PARAMETER,VALUE,UNITS/NOTES
UPASserial,0029,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,8,(count-total lifetime sample runs)
LifetimeSampleRuntime,431.78,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0029_LOG_2018-11-19T19_27_43UTC_SiteB2-20181119____241.txt,(log file filename-automatically defined)
SampleName,SiteB2-20181119,(Sample Name-user entered into app)
CartridgeID,241,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-7.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,172800,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-19T19:27:43,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-19T12:27:43,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-21T19:21:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-21T12:21:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,098,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5741.94,(L)
SampledRuntime, 47.894,(Hr)
LoggedRuntime, 47.894,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:07,1542655680,2018-11-19T19:28:00,2018-11-19T12:28:00,2.044,0.27,25.72,25.20,26.44,849.22,851.92,201.783340,12.65,0.9912,230,0,13.807,2.02524,4.10,52503,4.800000,6.133333,6.400000,4.800000,6.133333,6.400000,892.400024,237.100006,22.033333,2.066667,0.266667,0.000000
0:00:37,1542655710,2018-11-19T19:28:30,2018-11-19T12:28:30,2.025,1.28,25.72,25.04,26.70,849.17,852.13,203.633331,11.44,0.9916,233,0,13.707,2.01883,4.20,52513,17.166666,21.366667,22.733334,17.166666,21.366667,22.733334,4050.699951,1103.433350,108.466667,6.766667,2.133333,0.000000
0:01:07,1542655740,2018-11-19T19:29:00,2018-11-19T12:29:00,2.015,2.29,25.37,24.61,26.33,849.00,852.25,206.300003,11.82,0.9929,233,0,13.629,1.99247,4.20,52526,14.866667,19.466667,20.066668,14.866667,19.466667,20.066668,6600.700195,1847.300049,199.733337,12.066667,2.766667,0.000000
0:01:37,1542655770,2018-11-19T19:29:30,2018-11-19T12:29:30,2.005,3.29,24.95,24.21,25.91,849.13,852.25,204.583328,11.80,0.9943,233,0,13.625,1.98750,4.20,52538,14.566667,19.233334,19.233334,14.566667,19.233334,19.233334,8872.700195,2555.166748,294.799988,15.333333,2.766667,0.000000
0:02:07,1542655800,2018-11-19T19:30:00,2018-11-19T12:30:00,1.998,4.29,24.50,23.76,25.46,849.09,852.28,202.100006,11.98,0.9959,233,0,13.619,1.98392,4.20,52549,16.500000,21.166666,21.233334,16.500000,21.166666,21.233334,11425.000000,3335.633301,388.566681,17.066668,2.766667,0.000000
0:02:37,1542655830,2018-11-19T19:30:30,2018-11-19T12:30:30,1.991,5.29,24.08,23.35,25.03,848.93,852.27,197.366669,11.68,0.9973,233,0,13.614,1.98833,4.20,52561,15.366667,20.100000,20.100000,15.366667,20.100000,20.100000,13766.400391,4063.933350,491.500000,20.200001,2.766667,0.000000
0:03:07,1542655860,2018-11-19T19:31:00,2018-11-19T12:31:00,1.990,6.28,23.74,23.28,24.75,849.10,851.78,196.466660,12.27,0.9979,232,0,13.612,1.98557,4.20,52571,14.166667,17.533333,17.933332,14.166667,17.533333,17.933332,16089.700195,4746.700195,558.333313,25.966667,3.566667,0.000000
0:03:37,1542655890,2018-11-19T19:31:30,2018-11-19T12:31:30,1.990,7.28,23.42,23.28,24.52,849.10,851.30,195.816666,12.30,0.9984,232,0,13.637,1.99082,4.20,52582,14.500000,16.799999,17.133333,14.500000,16.799999,17.133333,18344.800781,5419.633301,617.933350,28.266666,3.933333,0.333333
0:04:07,1542655920,2018-11-19T19:32:00,2018-11-19T12:32:00,1.983,8.27,23.14,23.32,24.31,849.01,850.88,199.266663,11.85,0.9989,230,0,13.640,1.97676,4.20,52593,14.166667,17.233334,17.666666,14.166667,17.233334,17.666666,20514.699219,6092.299805,682.133362,30.633333,4.466667,0.866667
0:04:37,1542655950,2018-11-19T19:32:30,2018-11-19T12:32:30,1.991,9.27,22.92,23.37,24.14,849.09,850.41,196.949997,12.35,0.9991,230,0,13.689,1.98282,4.20,52603,13.333333,16.766666,16.766666,13.333333,16.766666,16.766666,22515.099609,6723.233398,765.633362,33.733334,4.466667,0.866667
0:05:07,1542655980,2018-11-19T19:33:00,2018-11-19T12:33:00,1.985,10.26,22.71,23.44,23.95,849.12,850.05,195.433334,12.81,0.9993,229,0,13.688,1.98392,4.20,52613,13.700000,16.333334,16.333334,13.700000,16.333334,16.333334,24570.900391,7359.200195,838.000000,36.733334,4.466667,0.866667
0:05:37,1542656010,2018-11-19T19:33:30,2018-11-19T12:33:30,1.987,11.25,22.51,23.50,23.81,848.90,849.52,198.333328,12.63,0.9994,228,0,13.714,1.97924,4.20,52623,14.733334,18.799999,18.799999,14.733334,18.799999,18.799999,26738.699219,8031.166504,922.233337,44.500000,4.466667,0.866667
0:06:07,1542656040,2018-11-19T19:34:00,2018-11-19T12:34:00,1.991,12.25,22.34,23.56,23.65,849.00,849.28,196.300003,12.75,0.9997,228,0,13.739,1.98888,4.20,52632,13.166667,16.166666,16.166666,13.166667,16.166666,16.166666,28744.599609,8661.000000,987.799988,47.866665,4.466667,0.866667
0:06:37,1542656070,2018-11-19T19:34:30,2018-11-19T12:34:30,1.988,13.24,22.20,23.57,23.53,849.12,849.06,198.816666,12.77,0.9999,228,0,13.741,1.98999,4.20,52641,13.400000,17.066668,17.100000,13.400000,17.066668,17.100000,30746.800781,9281.233398,1069.599976,53.599998,4.600000,0.866667
0:07:07,1542656100,2018-11-19T19:35:00,2018-11-19T12:35:00,1.986,14.23,22.05,23.59,23.42,849.05,848.66,197.500000,12.94,1.0000,227,0,13.739,1.98944,4.20,52650,12.766666,16.366667,16.733334,12.766666,16.366667,16.733334,32728.000000,9900.666992,1145.599976,55.333332,5.333333,0.866667
0:07:37,1542656130,2018-11-19T19:35:30,2018-11-19T12:35:30,1.990,15.23,21.92,23.61,23.28,849.11,848.52,196.816666,14.36,1.0001,227,0,13.768,1.99026,4.20,52659,13.800000,17.166666,17.166666,13.800000,17.166666,17.166666,34836.601563,10562.500000,1218.066650,57.033333,5.333333,0.866667
0:08:07,1542656160,2018-11-19T19:36:00,2018-11-19T12:36:00,1.988,16.22,21.81,23.64,23.18,848.96,848.25,198.649994,14.02,1.0002,226,0,13.767,1.98502,4.20,52668,15.233334,19.299999,19.299999,15.233334,19.299999,19.299999,37134.000000,11283.333008,1306.333374,58.900002,5.333333,0.866667
0:08:37,1542656190,2018-11-19T19:36:30,2018-11-19T12:36:30,1.991,17.22,21.69,23.65,23.10,849.12,848.05,199.916672,14.16,1.0004,226,0,13.792,1.98861,4.20,52677,15.766666,18.833334,18.833334,15.766666,18.833334,18.833334,39508.800781,12021.066406,1378.866699,61.166668,5.333333,0.866667
0:09:07,1542656220,2018-11-19T19:37:00,2018-11-19T12:37:00,1.990,18.21,21.60,23.64,22.97,849.04,847.88,199.783340,13.90,1.0005,225,0,13.792,1.98502,4.20,52685,14.100000,17.500000,17.700001,14.100000,17.500000,17.700001,41638.000000,12675.966797,1457.466675,63.566666,5.800000,0.866667
0:09:37,1542656250,2018-11-19T19:37:30,2018-11-19T12:37:30,1.993,19.21,21.51,23.61,22.92,848.95,847.89,198.116669,14.61,1.0008,225,0,13.818,1.99579,4.20,52693,14.900000,18.333334,18.566668,14.900000,18.333334,18.566668,43958.199219,13391.966797,1528.666626,66.300003,6.433333,0.866667
0:10:07,1542656280,2018-11-19T19:38:00,2018-11-19T12:38:00,1.990,20.21,21.43,23.64,22.86,848.95,847.77,199.250000,14.45,1.0009,225,0,13.817,1.99137,4.20,52701,15.500000,19.666666,20.966667,15.500000,19.666666,20.966667,46332.699219,14132.433594,1618.833374,70.000000,7.533333,1.333333
0:10:37,1542656310,2018-11-19T19:38:30,2018-11-19T12:38:30,1.988,21.20,21.35,23.61,22.75,849.05,847.56,202.649994,14.31,1.0010,224,0,13.818,1.98530,4.20,52709,14.933333,18.766666,19.033333,14.933333,18.766666,19.033333,48650.000000,14852.133789,1702.266724,71.833336,8.366667,1.733333
0:11:07,1542656340,2018-11-19T19:39:00,2018-11-19T12:39:00,1.994,22.20,21.26,23.57,22.72,848.86,847.55,202.850006,14.80,1.0012,224,0,13.844,1.99054,4.20,52717,16.299999,20.166666,21.466667,16.299999,20.166666,21.466667,51122.000000,15618.799805,1789.300049,78.033333,9.100000,1.733333
0:11:37,1542656370,2018-11-19T19:39:30,2018-11-19T12:39:30,1.989,23.19,21.17,23.54,22.61,848.93,847.28,202.350006,14.64,1.0012,224,0,13.843,1.99385,4.20,52725,15.833333,19.766666,20.733334,15.833333,19.766666,20.733334,53554.398438,16373.933594,1870.900024,84.766670,9.666667,1.733333
0:12:07,1542656400,2018-11-19T19:40:00,2018-11-19T12:40:00,1.989,24.19,21.09,23.51,22.58,848.93,847.41,200.216660,14.86,1.0016,223,0,13.844,1.98833,4.20,52732,15.866667,19.799999,20.100000,15.866667,19.799999,20.100000,55945.199219,17117.500000,1965.833374,87.400002,10.366667,1.733333
0:12:37,1542656430,2018-11-19T19:40:30,2018-11-19T12:40:30,1.992,25.18,21.01,23.49,22.48,848.82,847.31,204.733337,14.87,1.0018,223,0,13.866,1.99137,4.20,52739,16.366667,19.799999,19.900000,16.366667,19.799999,19.900000,58381.199219,17878.632813,2037.866699,89.866669,10.700000,1.933333
0:13:07,1542656460,2018-11-19T19:41:00,2018-11-19T12:41:00,1.992,26.18,20.94,23.47,22.42,848.99,847.20,202.300003,14.96,1.0019,223,0,13.867,1.99745,4.20,52746,15.633333,17.633333,18.733334,15.633333,17.633333,18.733334,60705.699219,18599.367188,2104.433350,92.066666,12.466666,2.933333
0:13:37,1542656490,2018-11-19T19:41:30,2018-11-19T12:41:30,1.992,27.17,20.86,23.39,22.36,848.97,847.11,203.350006,15.10,1.0021,223,0,13.865,1.99551,4.20,52754,15.066667,17.900000,18.966667,15.066667,17.900000,18.966667,62941.000000,19290.132813,2179.600098,97.333336,13.966666,3.466667
0:14:07,1542656520,2018-11-19T19:42:00,2018-11-19T12:42:00,1.991,28.17,20.78,23.35,22.29,848.98,847.08,202.699997,15.59,1.0023,223,0,13.865,1.99662,4.20,52760,16.233334,18.933332,18.933332,16.233334,18.933332,18.933332,65301.398438,20031.500000,2261.699951,99.233330,13.966666,3.466667
0:14:37,1542656550,2018-11-19T19:42:30,2018-11-19T12:42:30,1.991,29.16,20.72,23.28,22.20,848.97,847.07,202.949997,15.20,1.0025,223,0,13.865,1.99939,4.20,52767,15.633333,19.500000,19.733334,15.633333,19.500000,19.733334,67649.101563,20757.800781,2336.100098,105.366669,14.666667,3.466667
0:15:07,1542656580,2018-11-19T19:43:00,2018-11-19T12:43:00,1.988,30.16,20.65,23.25,22.13,848.86,847.00,202.000000,14.56,1.0027,222,0,13.865,1.99137,4.20,52774,13.466666,15.600000,16.100000,13.466666,15.600000,16.100000,69638.203125,21376.900391,2402.100098,107.800003,15.700000,3.466667
0:15:37,1542656610,2018-11-19T19:43:30,2018-11-19T12:43:30,1.991,31.15,20.58,23.21,22.08,848.82,846.98,202.283340,14.00,1.0030,222,0,13.892,1.99745,4.20,52780,12.433333,15.333333,16.000000,12.433333,15.333333,16.000000,71627.500000,21995.300781,2470.500000,111.000000,16.566668,3.466667
0:16:07,1542656640,2018-11-19T19:44:00,2018-11-19T12:44:00,1.993,32.15,20.52,23.15,21.98,848.89,846.93,201.100006,14.30,1.0031,222,0,13.892,1.99385,4.20,52786,13.366667,17.000000,17.566668,13.366667,17.000000,17.566668,73702.000000,22633.933594,2551.100098,115.933334,17.966667,3.466667
0:16:37,1542656670,2018-11-19T19:44:30,2018-11-19T12:44:30,1.991,33.15,20.45,23.11,21.98,848.93,846.91,201.383331,15.18,1.0033,222,0,13.887,2.00216,4.20,52793,13.566667,17.066668,17.366667,13.566667,17.066668,17.366667,75769.296875,23273.099609,2631.666748,119.599998,18.299999,3.466667
0:17:07,1542656700,2018-11-19T19:45:00,2018-11-19T12:45:00,1.993,34.14,20.41,23.04,21.92,848.92,846.92,199.883331,15.55,1.0034,222,0,13.888,1.99303,4.20,52799,14.400000,17.466667,17.466667,14.400000,17.466667,17.466667,77987.703125,23966.066406,2699.233398,121.666664,18.299999,3.466667
0:17:37,1542656730,2018-11-19T19:45:30,2018-11-19T12:45:30,1.991,35.14,20.37,22.99,21.85,848.91,846.98,204.833328,15.86,1.0035,222,0,13.886,1.99468,4.20,52805,15.366667,18.566668,18.566668,15.366667,18.566668,18.566668,80333.898438,24694.433594,2773.633301,123.866669,18.299999,3.466667
0:18:07,1542656760,2018-11-19T19:46:00,2018-11-19T12:46:00,1.989,36.13,20.34,22.96,21.80,848.88,846.97,205.533340,15.30,1.0037,220,0,13.889,1.98447,4.20,52811,14.566667,18.200001,18.466667,14.566667,18.200001,18.466667,82610.000000,25389.566406,2863.500000,125.666664,18.666666,3.466667
0:18:37,1542656790,2018-11-19T19:46:30,2018-11-19T12:46:30,1.999,37.13,20.30,22.92,21.78,848.79,847.01,206.000000,15.30,1.0039,220,0,13.954,2.00438,4.20,52817,14.100000,17.200001,17.733334,14.100000,17.200001,17.733334,84773.296875,26056.300781,2944.300049,127.199997,19.466667,3.766667
0:19:07,1542656820,2018-11-19T19:47:00,2018-11-19T12:47:00,1.999,38.13,20.28,22.87,21.76,848.93,846.91,205.016663,15.27,1.0038,220,0,13.954,2.00299,4.20,52822,13.333333,17.400000,17.966667,13.333333,17.400000,17.966667,86868.898438,26692.466797,3024.466553,129.833328,20.033333,4.333333
0:19:37,1542656850,2018-11-19T19:47:30,2018-11-19T12:47:30,1.997,39.13,20.24,22.83,21.70,848.75,847.11,203.899994,15.54,1.0042,220,0,13.954,2.00022,4.20,52828,15.166667,17.700001,18.333334,15.166667,17.700001,18.333334,89128.296875,27387.367188,3090.166748,132.933334,21.133333,4.700000
0:20:07,1542656880,2018-11-19T19:48:00,2018-11-19T12:48:00,1.997,40.13,20.21,22.79,21.70,848.87,847.05,207.100006,15.00,1.0043,220,0,13.955,2.00216,4.20,52833,14.900000,18.566668,19.566668,14.900000,18.566668,19.566668,91449.796875,28102.132813,3176.733398,135.666672,22.733334,5.200000
0:20:37,1542656910,2018-11-19T19:48:30,2018-11-19T12:48:30,1.997,41.13,20.19,22.74,21.63,848.82,847.08,205.433334,15.17,1.0044,220,0,13.951,2.00521,4.20,52839,14.333333,16.633333,17.400000,14.333333,16.633333,17.400000,93655.398438,28771.066406,3241.933350,138.600006,23.466667,5.200000
0:21:07,1542656940,2018-11-19T19:49:00,2018-11-19T12:49:00,1.997,42.12,20.14,22.70,21.61,848.83,847.12,205.366669,15.50,1.0046,220,0,13.952,2.00327,4.20,52844,13.766666,16.266666,16.266666,13.766666,16.266666,16.266666,95678.000000,29395.933594,3321.566650,140.500000,23.466667,5.200000
0:21:37,1542656970,2018-11-19T19:49:30,2018-11-19T12:49:30,1.999,43.12,20.11,22.67,21.63,848.87,847.14,200.316666,15.81,1.0047,220,0,13.951,2.00659,4.20,52849,13.333333,17.200001,17.866667,13.333333,17.200001,17.866667,97783.898438,30047.367188,3400.166748,144.100006,24.200001,5.933333
0:22:07,1542657000,2018-11-19T19:50:00,2018-11-19T12:50:00,1.997,44.12,20.10,22.60,21.60,848.76,847.09,202.716660,15.46,1.0047,220,0,13.952,2.01132,4.20,52854,13.666667,16.466667,16.633333,13.666667,16.466667,16.633333,99873.203125,30685.933594,3474.600098,144.966660,24.400000,6.066667
0:22:37,1542657030,2018-11-19T19:50:30,2018-11-19T12:50:30,1.998,45.12,20.08,22.58,21.57,848.98,847.17,199.750000,15.31,1.0049,220,0,13.949,2.00826,4.20,52859,14.433333,17.233334,17.666666,14.433333,17.233334,17.666666,101968.101563,31346.132813,3553.166748,147.199997,25.200001,6.066667
0:23:07,1542657060,2018-11-19T19:51:00,2018-11-19T12:51:00,1.996,46.12,20.06,22.55,21.55,848.88,847.20,203.783340,15.40,1.0049,220,0,13.947,2.00548,4.20,52864,12.833333,16.299999,16.299999,12.833333,16.299999,16.299999,103984.796875,31972.732422,3621.033447,149.166672,25.200001,6.066667
0:23:37,1542657090,2018-11-19T19:51:30,2018-11-19T12:51:30,1.998,47.12,20.03,22.48,21.53,848.94,847.15,200.316666,15.63,1.0050,220,0,13.949,2.01410,4.20,52869,12.466666,15.400000,15.466666,12.466666,15.400000,15.466666,105930.203125,32574.900391,3689.733398,150.800003,25.200001,6.066667
0:24:07,1542657120,2018-11-19T19:52:00,2018-11-19T12:52:00,1.995,48.12,20.02,22.44,21.50,848.86,847.27,203.933334,14.98,1.0052,220,0,13.949,2.00604,4.20,52873,12.466666,16.200001,17.000000,12.466666,16.200001,17.000000,107918.296875,33182.464844,3760.699951,156.466660,25.833334,6.500000
0:24:37,1542657150,2018-11-19T19:52:30,2018-11-19T12:52:30,1.992,49.11,20.00,22.42,21.50,848.79,847.15,202.416672,15.32,1.0051,220,0,13.949,2.00133,4.20,52878,12.000000,15.933333,17.033333,12.000000,15.933333,17.033333,109845.601563,33784.964844,3835.800049,160.899994,27.566668,6.900000
0:25:07,1542657180,2018-11-19T19:53:00,2018-11-19T12:53:00,1.993,50.11,19.98,22.39,21.46,848.87,847.31,205.266663,14.49,1.0055,220,0,13.949,1.99911,4.20,52882,11.033334,14.333333,14.533334,11.033334,14.333333,14.533334,111600.703125,34338.500000,3896.533447,163.066666,27.766666,6.900000
0:25:37,1542657210,2018-11-19T19:53:30,2018-11-19T12:53:30,1.990,51.10,19.96,22.34,21.44,848.70,847.21,204.750000,14.21,1.0054,220,0,13.945,2.00826,4.20,52887,10.166667,13.200000,13.200000,10.166667,13.200000,13.200000,113255.601563,34851.199219,3952.166748,164.933334,27.766666,6.900000
0:26:07,1542657240,2018-11-19T19:54:00,2018-11-19T12:54:00,1.991,52.10,19.92,22.31,21.42,848.81,847.28,199.816666,14.14,1.0057,220,0,13.945,2.00882,4.20,52891,11.500000,13.366667,13.733334,11.500000,13.366667,13.733334,114975.203125,35381.867188,4006.166748,167.000000,28.166666,6.900000
0:26:37,1542657270,2018-11-19T19:54:30,2018-11-19T12:54:30,1.990,53.10,19.88,22.28,21.39,848.66,847.29,205.266663,13.44,1.0059,220,0,13.947,2.00937,4.20,52895,10.200000,12.866667,12.933333,10.200000,12.866667,12.933333,116533.703125,35874.000000,4056.000000,171.166672,28.633333,6.900000
0:27:07,1542657300,2018-11-19T19:55:00,2018-11-19T12:55:00,1.991,54.09,19.83,22.23,21.36,848.81,847.17,201.316666,13.46,1.0059,220,0,13.945,2.00077,4.20,52900,8.933333,11.066667,11.066667,8.933333,11.066667,11.066667,117967.296875,36330.464844,4096.500000,171.566666,28.633333,6.900000
0:27:37,1542657330,2018-11-19T19:55:30,2018-11-19T12:55:30,1.991,55.09,19.79,22.19,21.26,848.71,847.21,198.300003,14.51,1.0060,220,0,13.944,2.00188,4.20,52904,8.566667,12.000000,12.366667,8.566667,12.000000,12.366667,119424.796875,36788.167969,4153.299805,173.033340,29.266666,7.533333
0:28:07,1542657360,2018-11-19T19:56:00,2018-11-19T12:56:00,1.990,56.08,19.76,22.15,21.24,848.69,847.16,203.149994,14.53,1.0061,219,0,13.945,2.00133,4.20,52908,10.866667,12.966666,13.600000,10.866667,12.966666,13.600000,121132.898438,37318.132813,4196.066895,174.966660,29.900000,7.766667
0:28:37,1542657390,2018-11-19T19:56:30,2018-11-19T12:56:30,1.995,57.08,19.74,22.11,21.24,848.81,847.30,202.016663,15.70,1.0062,219,0,13.973,2.00548,4.20,52912,11.766666,14.266666,15.400000,11.766666,14.266666,15.400000,122927.398438,37866.800781,4262.966797,178.833328,31.933332,7.766667
0:29:07,1542657420,2018-11-19T19:57:00,2018-11-19T12:57:00,1.996,58.08,19.72,22.07,21.20,848.86,847.30,201.899994,15.35,1.0063,219,0,13.969,2.01020,4.20,52916,13.100000,15.400000,16.266666,13.100000,15.400000,16.266666,124918.796875,38488.601563,4324.200195,180.899994,32.933334,7.766667
0:29:37,1542657450,2018-11-19T19:57:30,2018-11-19T12:57:30,1.996,59.07,19.70,22.04,21.20,848.76,847.24,203.766663,15.98,1.0062,219,0,13.968,2.00965,4.20,52919,13.133333,15.866667,15.866667,13.133333,15.866667,15.866667,126960.796875,39115.500000,4383.733398,184.566666,32.933334,7.766667
0:30:07,1542657480,2018-11-19T19:58:00,2018-11-19T12:58:00,1.994,60.07,19.70,21.98,21.18,848.68,847.17,203.516663,15.49,1.0062,219,0,13.968,2.00659,4.20,52923,14.166667,17.100000,17.833334,14.166667,17.100000,17.833334,129149.296875,39807.464844,4455.933105,188.600006,33.366665,7.766667
0:30:37,1542657510,2018-11-19T19:58:30,2018-11-19T12:58:30,1.995,61.07,19.70,21.98,21.17,848.79,847.36,205.233337,15.42,1.0064,219,0,13.968,2.00077,4.20,52927,12.633333,15.633333,16.133333,12.633333,15.633333,16.133333,131119.906250,40411.601563,4529.766602,191.600006,33.833332,7.800000
0:31:07,1542657540,2018-11-19T19:59:00,2018-11-19T12:59:00,1.993,62.07,19.69,21.97,21.16,848.73,847.25,200.850006,15.76,1.0063,219,0,13.968,2.00826,4.20,52930,13.800000,16.833334,17.600000,13.800000,16.833334,17.600000,133151.000000,41042.398438,4595.799805,196.100006,34.666668,8.633333
0:31:37,1542657570,2018-11-19T19:59:30,2018-11-19T12:59:30,1.993,63.06,19.70,21.94,21.13,848.76,847.44,202.800003,16.80,1.0064,219,0,13.969,2.00604,4.20,52934,14.000000,17.233334,18.366667,14.000000,17.233334,18.366667,135260.093750,41698.667969,4661.766602,202.166672,36.266666,8.633333
0:32:07,1542657600,2018-11-19T20:00:00,2018-11-19T13:00:00,1.994,64.06,19.68,21.89,21.15,848.79,847.46,206.000000,16.46,1.0065,219,0,13.966,2.00050,4.20,52937,13.966666,17.633333,18.799999,13.966666,17.633333,18.799999,137462.203125,42376.699219,4738.566895,206.966660,37.633335,8.633333
0:32:37,1542657630,2018-11-19T20:00:30,2018-11-19T13:00:30,1.991,65.05,19.68,21.89,21.17,848.82,847.56,206.166672,16.08,1.0066,219,0,13.967,2.00271,4.20,52941,13.700000,17.433332,18.100000,13.700000,17.433332,18.100000,139536.703125,43017.867188,4821.266602,211.300003,38.633335,8.633333
0:33:07,1542657660,2018-11-19T20:01:00,2018-11-19T13:01:00,1.990,66.05,19.68,21.89,21.14,848.63,847.52,205.866669,16.34,1.0066,219,0,13.966,2.00327,4.20,52944,14.033334,18.700001,19.233334,14.033334,18.700001,19.233334,141684.796875,43690.234375,4909.533203,216.833328,39.133335,9.000000
0:33:37,1542657690,2018-11-19T20:01:30,2018-11-19T13:01:30,1.987,67.04,19.65,21.85,21.16,848.75,847.46,207.333328,15.50,1.0067,218,0,13.968,2.00299,4.20,52947,14.133333,17.266666,17.299999,14.133333,17.266666,17.299999,143844.796875,44352.898438,4989.933105,219.466660,39.200001,9.000000
0:34:07,1542657720,2018-11-19T20:02:00,2018-11-19T13:02:00,1.996,68.04,19.64,21.82,21.13,848.69,847.52,207.383331,15.74,1.0068,218,0,13.996,2.00632,4.20,52951,12.733334,16.066668,16.366667,12.733334,16.066668,16.366667,145813.500000,44966.601563,5068.066895,222.366669,39.666668,9.000000
0:34:37,1542657750,2018-11-19T20:02:30,2018-11-19T13:02:30,1.997,69.04,19.63,21.81,21.13,848.73,847.57,201.166672,15.73,1.0069,218,0,13.995,2.01660,4.20,52954,12.500000,16.000000,16.233334,12.500000,16.000000,16.233334,147784.406250,45584.566406,5145.533203,225.066666,39.900002,9.233334
0:35:07,1542657780,2018-11-19T20:03:00,2018-11-19T13:03:00,1.995,70.04,19.60,21.79,21.10,848.79,847.49,206.233337,15.28,1.0069,218,0,13.994,2.00410,4.20,52957,12.466666,15.033334,15.533334,12.466666,15.033334,15.533334,149710.703125,46182.933594,5206.533203,227.233337,40.533333,9.866667
0:35:37,1542657810,2018-11-19T20:03:30,2018-11-19T13:03:30,1.996,71.04,19.59,21.73,21.08,848.66,847.61,199.933334,15.51,1.0071,218,0,13.990,2.02022,4.14,52949,13.400000,16.733334,16.733334,13.400000,16.733334,16.733334,151740.203125,46809.699219,5278.333496,230.699997,40.533333,9.866667
0:36:07,1542657840,2018-11-19T20:04:00,2018-11-19T13:04:00,1.996,72.03,19.58,21.54,21.05,848.77,847.74,205.433334,16.82,1.0071,218,0,13.988,2.00937,4.13,52933,12.933333,14.766666,15.233334,12.933333,14.766666,15.233334,153652.296875,47391.000000,5337.600098,232.699997,40.900002,9.866667
0:36:37,1542657870,2018-11-19T20:04:30,2018-11-19T13:04:30,1.994,73.03,19.55,21.42,21.05,848.69,847.93,207.550003,16.37,1.0075,218,0,13.985,1.99800,4.13,52917,13.300000,15.466666,16.100000,13.300000,15.466666,16.100000,155669.796875,48009.964844,5410.600098,234.466660,41.433334,9.866667
0:37:07,1542657900,2018-11-19T20:05:00,2018-11-19T13:05:00,1.991,74.03,19.54,21.24,21.02,848.77,848.11,204.550003,16.86,1.0077,218,0,13.985,2.00354,4.13,52902,14.633333,17.799999,18.033333,14.633333,17.799999,18.033333,157900.796875,48705.367188,5485.399902,235.666672,41.933334,9.900000
0:37:37,1542657930,2018-11-19T20:05:30,2018-11-19T13:05:30,1.990,75.02,19.51,21.13,20.99,848.68,848.45,205.166672,16.57,1.0083,217,0,13.984,2.00216,4.13,52886,15.200000,19.633333,20.799999,15.200000,19.633333,20.799999,160256.796875,49428.800781,5580.233398,238.100006,43.166668,10.733334
0:38:07,1542657960,2018-11-19T20:06:00,2018-11-19T13:06:00,1.991,76.02,19.48,21.02,20.94,848.56,848.56,204.983337,16.59,1.0085,217,0,14.008,2.00493,4.12,52870,15.400000,18.799999,18.933332,15.400000,18.799999,18.933332,162612.703125,50161.800781,5651.133301,240.966660,43.166668,10.733334
0:38:37,1542657990,2018-11-19T20:06:30,2018-11-19T13:06:30,1.991,77.01,19.45,20.88,20.95,848.67,848.54,203.850006,17.02,1.0085,217,0,14.008,2.01298,4.12,52854,14.800000,17.000000,17.400000,14.800000,17.000000,17.400000,164807.406250,50842.000000,5716.700195,244.433334,43.166668,10.733334
0:39:07,1542658020,2018-11-19T20:07:00,2018-11-19T13:07:00,1.990,78.01,19.42,20.80,20.89,848.70,848.67,202.199997,17.06,1.0088,216,0,14.007,2.00687,4.12,52839,15.400000,19.900000,20.333334,15.400000,19.900000,20.333334,167209.296875,51581.898438,5810.433105,246.766663,43.566666,10.733334
0:39:37,1542658050,2018-11-19T20:07:30,2018-11-19T13:07:30,1.997,79.01,19.38,20.72,20.88,848.61,848.76,204.833328,17.33,1.0090,216,0,14.032,2.00965,4.11,52823,16.566668,21.900000,22.500000,16.566668,21.900000,22.500000,169721.406250,52374.933594,5907.333496,250.833328,44.066666,10.733334
0:40:07,1542658080,2018-11-19T20:08:00,2018-11-19T13:08:00,1.996,80.00,19.35,20.67,20.87,848.58,848.73,202.533340,17.14,1.0091,216,0,14.032,2.01939,4.12,52807,16.900000,22.266666,22.266666,16.900000,22.266666,22.266666,172297.796875,53180.234375,6000.733398,254.066666,44.066666,10.733334
0:40:37,1542658110,2018-11-19T20:08:30,2018-11-19T13:08:30,1.993,81.00,19.32,20.56,20.83,848.57,848.76,210.233337,16.71,1.0093,216,0,14.032,2.01104,4.12,52791,14.866667,17.766666,17.966667,14.866667,17.766666,17.966667,174527.593750,53871.500000,6064.000000,256.500000,44.066666,10.733334
0:41:07,1542658140,2018-11-19T20:09:00,2018-11-19T13:09:00,1.988,81.99,19.28,20.52,20.79,848.52,848.72,209.083328,16.53,1.0094,215,0,14.029,2.00521,4.12,52776,12.833333,16.066668,16.700001,12.833333,16.066668,16.700001,176542.296875,54495.167969,6123.666504,258.833344,44.933334,10.733334
0:41:37,1542658170,2018-11-19T20:09:30,2018-11-19T13:09:30,1.991,82.99,19.24,20.45,20.74,848.56,848.88,211.316666,16.49,1.0097,215,0,14.057,2.00826,4.12,52760,14.233334,18.333334,18.733334,14.233334,18.333334,18.733334,178772.703125,55177.898438,6209.633301,261.600006,45.299999,11.100000
0:42:07,1542658200,2018-11-19T20:10:00,2018-11-19T13:10:00,1.995,83.99,19.19,20.39,20.70,848.55,848.88,209.883331,16.71,1.0099,215,0,14.054,2.00715,4.11,52744,14.000000,16.933332,17.666666,14.000000,16.933332,17.666666,180858.203125,55836.000000,6281.666504,263.933319,45.833332,11.633333
0:42:37,1542658230,2018-11-19T20:10:30,2018-11-19T13:10:30,1.992,84.98,19.13,20.31,20.67,848.54,848.94,205.966660,16.88,1.0102,215,0,14.054,2.01076,4.11,52728,14.400000,17.866667,18.000000,14.400000,17.866667,18.000000,182977.906250,56506.035156,6357.333496,268.833344,45.833332,11.633333
0:43:07,1542658260,2018-11-19T20:11:00,2018-11-19T13:11:00,1.989,85.98,19.09,20.25,20.60,848.65,848.98,205.899994,17.18,1.0103,214,0,14.054,2.00770,4.11,52712,14.566667,19.066668,19.266666,14.566667,19.066668,19.266666,185165.500000,57193.332031,6436.433105,273.466675,45.833332,11.633333
0:43:37,1542658290,2018-11-19T20:11:30,2018-11-19T13:11:30,1.997,86.98,19.04,20.17,20.57,848.46,848.93,208.399994,17.02,1.0105,214,0,14.080,2.01215,4.11,52697,14.200000,19.566668,19.566668,14.200000,19.566668,19.566668,187394.906250,57872.300781,6519.233398,277.566681,45.833332,11.633333
0:44:07,1542658320,2018-11-19T20:12:00,2018-11-19T13:12:00,1.993,87.97,18.98,20.10,20.56,848.63,848.94,204.316666,16.75,1.0107,214,0,14.080,2.02357,4.11,52681,13.833333,16.366667,16.366667,13.833333,16.366667,16.366667,189450.906250,58519.832031,6575.399902,279.799988,45.833332,11.633333
0:44:37,1542658350,2018-11-19T20:12:30,2018-11-19T13:12:30,1.996,88.97,18.93,20.04,20.48,848.62,848.99,205.566666,16.55,1.0110,214,0,14.080,2.01632,4.10,52665,14.000000,17.000000,17.000000,14.000000,17.000000,17.000000,191581.203125,59188.035156,6637.399902,282.200012,45.833332,11.633333
0:45:07,1542658380,2018-11-19T20:13:00,2018-11-19T13:13:00,1.993,89.97,18.90,20.01,20.44,848.65,848.92,208.533340,16.98,1.0109,214,0,14.079,2.01799,4.10,52649,13.700000,16.433332,16.433332,13.700000,16.433332,16.433332,193675.703125,59841.964844,6708.799805,283.733337,45.833332,11.633333
0:45:37,1542658410,2018-11-19T20:13:30,2018-11-19T13:13:30,1.995,90.96,18.86,19.97,20.40,848.53,848.90,205.266663,16.98,1.0111,214,0,14.078,2.01493,4.11,52633,13.033334,16.633333,17.333334,13.033334,16.633333,17.333334,195694.203125,60458.933594,6780.833496,287.833344,47.200001,12.133333
0:46:07,1542658440,2018-11-19T20:14:00,2018-11-19T13:14:00,1.994,91.96,18.82,19.92,20.36,848.59,849.03,206.616669,17.31,1.0113,214,0,14.078,2.01215,4.11,52618,13.200000,15.666667,15.933333,13.200000,15.666667,15.933333,197774.500000,61092.332031,6843.933105,289.866669,47.566666,12.500000
0:46:37,1542658470,2018-11-19T20:14:30,2018-11-19T13:14:30,1.992,92.96,18.80,19.89,20.33,848.63,848.93,200.583328,17.25,1.0113,214,0,14.079,2.02106,4.10,52602,15.600000,18.933332,20.233334,15.600000,18.933332,20.233334,200111.593750,61825.433594,6917.399902,293.533325,48.933334,13.366667
0:47:07,1542658500,2018-11-19T20:15:00,2018-11-19T13:15:00,1.996,93.95,18.76,19.83,20.28,848.56,849.09,208.133331,17.81,1.0116,214,0,14.077,2.01744,4.10,52586,15.733334,20.200001,20.299999,15.733334,20.200001,20.299999,202489.500000,62553.667969,7006.266602,298.466675,49.266666,13.366667
0:47:37,1542658530,2018-11-19T20:15:30,2018-11-19T13:15:30,1.996,94.95,18.75,19.78,20.25,848.56,849.02,202.949997,18.25,1.0115,214,0,14.077,2.01744,4.10,52570,15.233334,18.066668,18.266666,15.233334,18.066668,18.266666,204791.593750,63260.300781,7080.899902,301.266663,49.433334,13.533334
0:48:07,1542658560,2018-11-19T20:16:00,2018-11-19T13:16:00,1.995,95.95,18.75,19.78,20.23,848.58,849.02,203.050003,17.83,1.0115,214,0,14.075,2.01243,4.10,52554,16.100000,19.166666,19.533333,16.100000,19.166666,19.533333,207285.703125,64020.699219,7140.833496,303.466675,50.133335,14.233334
0:48:37,1542658590,2018-11-19T20:16:30,2018-11-19T13:16:30,1.994,96.95,18.74,19.77,20.25,848.46,849.05,202.649994,18.25,1.0116,214,0,14.075,2.02134,4.10,52538,15.000000,17.466667,18.033333,15.000000,17.466667,18.033333,209497.703125,64719.433594,7214.299805,304.933319,51.000000,14.233334
0:49:07,1542658620,2018-11-19T20:17:00,2018-11-19T13:17:00,1.991,97.94,18.75,19.72,20.23,848.50,849.20,204.566666,17.98,1.0117,214,0,14.075,2.01382,4.10,52523,14.800000,18.299999,18.299999,14.800000,18.299999,18.299999,211750.500000,65420.566406,7300.066895,306.899994,51.000000,14.233334
0:49:37,1542658650,2018-11-19T20:17:30,2018-11-19T13:17:30,1.994,98.94,18.74,19.70,20.24,848.56,849.25,203.583328,17.85,1.0118,214,0,14.077,2.01549,4.10,52507,15.866667,19.866667,21.100000,15.866667,19.866667,21.100000,214119.500000,66159.132813,7385.466797,311.200012,52.400002,14.233334
0:50:07,1542658680,2018-11-19T20:18:00,2018-11-19T13:18:00,1.992,99.94,18.75,19.67,20.24,848.64,849.15,204.083328,18.38,1.0116,214,0,14.074,2.02078,4.10,52491,14.500000,16.933332,17.600000,14.500000,16.933332,17.600000,216311.796875,66829.234375,7453.899902,313.399994,53.599998,14.233334
0:50:37,1542658710,2018-11-19T20:18:30,2018-11-19T13:18:30,1.992,100.93,18.76,19.65,20.27,848.53,849.25,208.350006,18.21,1.0117,214,0,14.075,2.01215,4.09,52475,12.833333,15.833333,15.833333,12.833333,15.833333,15.833333,218317.906250,67445.570313,7512.266602,315.833344,53.599998,14.233334
0:51:07,1542658740,2018-11-19T20:19:00,2018-11-19T13:19:00,1.992,101.93,18.78,19.65,20.25,848.58,849.14,209.516663,17.85,1.0116,214,0,14.076,2.01020,4.10,52460,14.766666,17.900000,18.066668,14.766666,17.900000,18.066668,220524.296875,68139.296875,7580.533203,318.299988,53.833332,14.466666
0:51:37,1542658770,2018-11-19T20:19:30,2018-11-19T13:19:30,1.990,102.92,18.78,19.66,20.23,848.53,849.22,209.233337,17.73,1.0117,214,0,14.075,2.00965,4.10,52444,14.266666,17.266666,18.900000,14.266666,17.266666,18.900000,222697.500000,68815.570313,7651.000000,323.766663,55.433334,16.066668
0:52:07,1542658800,2018-11-19T20:20:00,2018-11-19T13:20:00,1.989,103.92,18.79,19.66,20.28,848.50,849.35,209.199997,17.52,1.0118,213,0,14.076,2.01104,4.09,52428,13.766666,17.100000,18.133333,13.766666,17.100000,18.133333,224832.000000,69478.632813,7736.266602,327.133331,56.166668,16.799999
0:52:37,1542658830,2018-11-19T20:20:30,2018-11-19T13:20:30,1.999,104.92,18.80,19.65,20.25,848.44,849.27,209.149994,17.98,1.0116,213,0,14.103,2.02162,4.09,52412,14.300000,17.799999,18.566668,14.300000,17.799999,18.566668,227050.406250,70167.367188,7820.633301,328.633331,56.500000,17.133333
0:53:07,1542658860,2018-11-19T20:21:00,2018-11-19T13:21:00,1.998,105.92,18.82,19.66,20.27,848.59,849.35,204.133331,18.92,1.0116,213,0,14.102,2.03391,4.09,52396,15.033334,18.066668,18.833334,15.033334,18.066668,18.833334,229286.203125,70860.765625,7889.666504,330.066681,57.033333,17.666666
0:53:37,1542658890,2018-11-19T20:21:30,2018-11-19T13:21:30,1.999,106.91,18.82,19.65,20.29,848.54,849.37,204.550003,18.87,1.0116,213,0,14.102,2.02357,4.09,52380,14.166667,17.366667,17.366667,14.166667,17.366667,17.366667,231419.796875,71518.367188,7967.833496,333.433319,57.033333,17.666666
0:54:07,1542658920,2018-11-19T20:22:00,2018-11-19T13:22:00,2.001,107.92,18.85,19.65,20.30,848.48,849.37,207.449997,18.00,1.0116,213,0,14.102,2.01939,4.09,52364,15.466666,20.166666,21.000000,15.466666,20.166666,21.000000,233733.796875,72244.203125,8070.533203,338.500000,57.900002,17.666666
0:54:37,1542658950,2018-11-19T20:22:30,2018-11-19T13:22:30,1.998,108.91,18.86,19.63,20.33,848.55,849.37,207.566666,18.21,1.0115,213,0,14.103,2.01744,4.09,52348,13.566667,16.433332,16.433332,13.566667,16.433332,16.433332,235805.703125,72895.531250,8136.533203,339.299988,57.900002,17.666666
0:55:07,1542658980,2018-11-19T20:23:00,2018-11-19T13:23:00,2.001,109.91,18.88,19.72,20.34,848.61,849.36,208.483337,18.42,1.0114,213,0,14.108,2.01577,4.20,52344,14.633333,18.299999,18.299999,14.633333,18.299999,18.299999,238020.796875,73587.296875,8210.333008,343.299988,57.900002,17.666666
0:55:37,1542659010,2018-11-19T20:23:30,2018-11-19T13:23:30,2.001,110.92,18.90,19.99,20.36,848.49,848.89,208.683334,18.13,1.0108,213,0,14.113,2.01716,4.20,52360,14.833333,17.666666,18.533333,14.833333,17.666666,18.533333,240246.296875,74278.398438,8282.066406,347.766663,59.400002,17.666666
0:56:07,1542659040,2018-11-19T20:24:00,2018-11-19T13:24:00,2.005,111.92,18.95,20.30,20.36,848.51,848.58,205.983337,17.53,1.0103,213,0,14.117,2.02496,4.20,52375,13.966666,16.966667,17.833334,13.966666,16.966667,17.833334,242418.406250,74946.664063,8355.700195,351.200012,60.500000,17.666666
0:56:37,1542659070,2018-11-19T20:24:30,2018-11-19T13:24:30,2.008,112.92,18.99,20.57,20.44,848.47,848.20,209.233337,17.99,1.0097,213,0,14.120,2.02469,4.20,52390,13.100000,16.266666,16.266666,13.100000,16.266666,16.266666,244432.703125,75575.031250,8419.299805,354.633331,60.500000,17.666666
0:57:07,1542659100,2018-11-19T20:25:00,2018-11-19T13:25:00,2.009,113.93,19.05,20.78,20.50,848.56,847.99,204.649994,17.86,1.0092,213,0,14.121,2.03419,4.20,52404,14.266666,16.933332,17.166666,14.266666,16.933332,17.166666,246611.093750,76251.570313,8483.466797,357.200012,60.500000,17.666666
0:57:37,1542659130,2018-11-19T20:25:30,2018-11-19T13:25:30,2.012,114.93,19.10,20.93,20.55,848.52,847.85,206.199997,17.85,1.0089,214,0,14.123,2.03307,4.20,52417,14.733334,18.666666,19.000000,14.733334,18.666666,19.000000,248885.796875,76966.070313,8564.966797,361.633331,60.500000,17.666666
0:58:07,1542659160,2018-11-19T20:26:00,2018-11-19T13:26:00,2.007,115.94,19.16,21.10,20.53,848.48,847.63,206.750000,18.63,1.0083,214,0,14.097,2.02580,4.20,52430,15.300000,19.233334,19.466667,15.300000,19.233334,19.466667,251286.406250,77699.632813,8648.333008,365.399994,60.900002,17.733334
0:58:37,1542659190,2018-11-19T20:26:30,2018-11-19T13:26:30,2.011,116.94,19.20,21.21,20.61,848.47,847.57,205.533340,18.58,1.0081,215,0,14.099,2.02943,4.20,52443,14.700000,18.700001,19.666666,14.700000,18.700001,19.666666,253421.500000,78373.570313,8739.433594,370.533325,62.266666,18.533333
0:59:07,1542659220,2018-11-19T20:27:00,2018-11-19T13:27:00,2.007,117.94,19.26,21.32,20.68,848.53,847.41,205.500000,17.97,1.0078,215,0,14.074,2.02329,4.20,52456,13.200000,17.799999,17.933332,13.200000,17.799999,17.933332,255484.406250,79011.000000,8819.433594,377.000000,62.533333,18.533333
0:59:37,1542659250,2018-11-19T20:27:30,2018-11-19T13:27:30,2.009,118.95,19.29,21.39,20.73,848.55,847.38,203.066666,17.58,1.0077,215,0,14.074,2.03223,4.20,52468,14.000000,19.566668,19.566668,14.000000,19.566668,19.566668,257720.500000,79703.765625,8913.233398,385.466675,62.533333,18.533333
1:00:07,1542659280,2018-11-19T20:28:00,2018-11-19T13:28:00,2.008,119.95,19.34,21.50,20.73,848.41,847.31,207.516663,18.03,1.0074,215,0,14.072,2.02385,4.20,52480,14.533334,18.566668,18.566668,14.533334,18.566668,18.566668,259912.593750,80388.265625,8990.900391,389.600006,62.533333,18.533333
1:00:37,1542659310,2018-11-19T20:28:30,2018-11-19T13:28:30,2.010,120.96,19.39,21.59,20.80,848.41,847.31,210.899994,18.31,1.0072,215,0,14.075,2.02162,4.20,52492,14.800000,18.133333,18.766666,14.800000,18.133333,18.766666,262152.312500,81084.500000,9069.066406,392.066681,63.799999,18.533333
1:01:07,1542659340,2018-11-19T20:29:00,2018-11-19T13:29:00,2.010,121.96,19.43,21.63,20.84,848.49,847.27,209.616669,17.48,1.0070,215,0,14.076,2.02217,4.20,52503,14.333333,18.700001,19.133333,14.333333,18.700001,19.133333,264363.593750,81776.765625,9148.200195,397.166656,64.266670,18.533333
1:01:37,1542659370,2018-11-19T20:29:30,2018-11-19T13:29:30,2.009,122.97,19.48,21.69,20.89,848.48,847.14,206.733337,17.56,1.0067,215,0,14.076,2.02776,4.20,52515,14.600000,18.299999,18.466667,14.600000,18.299999,18.466667,266583.812500,82465.734375,9228.233398,399.733337,64.266670,18.533333
1:02:07,1542659400,2018-11-19T20:30:00,2018-11-19T13:30:00,2.011,123.97,19.50,21.74,20.92,848.57,847.17,207.316666,17.43,1.0067,216,0,14.078,2.02776,4.20,52526,14.700000,18.533333,20.866667,14.700000,18.533333,20.866667,268820.906250,83167.703125,9301.866211,407.033325,67.266670,19.233334
1:02:37,1542659430,2018-11-19T20:30:30,2018-11-19T13:30:30,2.002,124.97,19.54,21.79,20.95,848.40,847.24,205.533340,17.08,1.0067,216,0,14.052,2.01465,4.20,52537,15.000000,17.299999,18.400000,15.000000,17.299999,18.400000,271118.906250,83878.164063,9361.066406,410.733337,68.599998,20.266666
1:03:07,1542659460,2018-11-19T20:31:00,2018-11-19T13:31:00,2.009,125.98,19.56,21.81,21.00,848.58,847.24,203.750000,17.46,1.0066,216,0,14.049,2.02580,4.20,52547,14.533334,17.866667,17.866667,14.533334,17.866667,17.866667,273317.000000,84562.632813,9433.833008,413.066681,68.599998,20.266666
1:03:37,1542659490,2018-11-19T20:31:30,2018-11-19T13:31:30,2.008,126.98,19.57,21.87,21.02,848.42,847.14,209.583328,17.19,1.0064,216,0,14.052,2.01604,4.20,52558,14.266666,17.100000,17.100000,14.266666,17.100000,17.100000,275520.187500,85241.632813,9513.299805,414.166656,68.599998,20.266666
1:04:07,1542659520,2018-11-19T20:32:00,2018-11-19T13:32:00,2.005,127.98,19.58,21.88,21.02,848.37,847.05,209.216660,17.34,1.0063,216,0,14.051,2.01688,4.20,52568,12.966666,15.666667,16.066668,12.966666,15.666667,16.066668,277520.687500,85863.835938,9585.133789,415.100006,69.433334,20.266666
1:04:37,1542659550,2018-11-19T20:32:30,2018-11-19T13:32:30,2.006,128.99,19.59,21.87,21.06,848.42,847.14,207.399994,17.84,1.0063,216,0,14.052,2.01549,4.20,52578,14.433333,17.433332,17.933332,14.433333,17.433332,17.933332,279758.093750,86547.468750,9653.299805,417.600006,70.333336,20.266666
1:05:07,1542659580,2018-11-19T20:33:00,2018-11-19T13:33:00,2.005,129.99,19.59,21.87,21.05,848.45,847.08,209.133331,17.29,1.0063,216,0,14.052,2.01966,4.20,52588,14.633333,17.600000,17.600000,14.633333,17.600000,17.600000,282065.687500,87258.664063,9726.533203,419.299988,70.333336,20.266666
1:05:37,1542659610,2018-11-19T20:33:30,2018-11-19T13:33:30,2.007,130.99,19.58,21.89,21.05,848.47,847.08,204.666672,17.68,1.0063,216,0,14.053,2.01855,4.20,52598,14.433333,17.400000,17.400000,14.433333,17.400000,17.400000,284259.500000,87932.468750,9797.533203,420.866669,70.333336,20.266666
1:06:07,1542659640,2018-11-19T20:34:00,2018-11-19T13:34:00,2.007,132.00,19.57,21.91,21.05,848.48,847.11,209.233337,17.31,1.0064,216,0,14.053,2.02190,4.20,52607,15.433333,18.033333,18.033333,15.433333,18.033333,18.033333,286614.500000,88661.398438,9867.966797,421.933319,70.333336,20.266666
1:06:37,1542659670,2018-11-19T20:34:30,2018-11-19T13:34:30,2.005,133.00,19.57,21.88,21.01,848.34,846.98,206.100006,16.94,1.0063,216,0,14.051,2.02329,4.20,52617,14.200000,16.966667,16.966667,14.200000,16.966667,16.966667,288760.406250,89328.234375,9926.799805,424.166656,70.333336,20.266666
1:07:07,1542659700,2018-11-19T20:35:00,2018-11-19T13:35:00,2.006,134.00,19.55,21.86,21.05,848.40,846.97,206.466660,16.91,1.0063,216,0,14.052,2.02190,4.20,52626,14.100000,18.866667,18.933332,14.100000,18.866667,18.933332,290912.406250,90002.632813,10018.666992,429.299988,70.400002,20.266666
1:07:37,1542659730,2018-11-19T20:35:30,2018-11-19T13:35:30,2.005,135.01,19.52,21.84,20.99,848.38,847.01,206.750000,16.86,1.0065,216,0,14.053,2.01298,4.20,52635,13.466666,15.700000,16.233334,13.466666,15.700000,16.233334,292833.500000,90606.265625,10086.900391,431.799988,71.666664,20.266666
1:08:07,1542659760,2018-11-19T20:36:00,2018-11-19T13:36:00,2.003,136.01,19.52,21.82,21.01,848.33,846.85,206.399994,16.72,1.0063,216,0,14.053,2.01521,4.20,52644,13.166667,15.233334,15.633333,13.166667,15.233334,15.633333,294749.906250,91204.835938,10152.700195,434.633331,72.066666,20.266666
1:08:37,1542659790,2018-11-19T20:36:30,2018-11-19T13:36:30,2.001,137.01,19.51,21.84,21.01,848.28,847.06,209.933334,16.94,1.0066,216,0,14.049,2.01493,4.20,52652,12.200000,15.300000,15.300000,12.200000,15.300000,15.300000,296645.093750,91778.203125,10223.833008,437.200012,72.066666,20.266666
1:09:07,1542659820,2018-11-19T20:37:00,2018-11-19T13:37:00,2.001,138.01,19.47,21.79,20.98,848.35,847.09,207.066666,17.48,1.0067,216,0,14.052,2.01159,4.20,52661,14.100000,18.500000,18.500000,14.100000,18.500000,18.500000,298819.093750,92449.398438,10300.033203,441.033325,72.066666,20.266666
1:09:37,1542659850,2018-11-19T20:37:30,2018-11-19T13:37:30,2.004,139.01,19.44,21.76,20.98,848.35,846.95,208.000000,17.58,1.0066,216,0,14.052,2.01437,4.20,52670,18.366667,23.000000,23.566668,18.366667,23.000000,23.566668,301609.593750,93309.968750,10382.266602,443.466675,73.199997,20.266666
1:10:07,1542659880,2018-11-19T20:38:00,2018-11-19T13:38:00,2.003,140.01,19.42,21.74,20.92,848.38,846.84,208.316666,18.10,1.0065,216,0,14.051,2.01799,4.20,52678,18.733334,24.433332,25.100000,18.733334,24.433332,25.100000,304385.093750,94184.398438,10494.299805,448.799988,74.033333,20.633333
1:10:37,1542659910,2018-11-19T20:38:30,2018-11-19T13:38:30,2.002,141.01,19.37,21.71,20.91,848.39,846.88,208.449997,17.80,1.0068,216,0,14.051,2.01604,4.20,52686,16.066668,20.400000,20.866667,16.066668,20.400000,20.866667,306878.406250,94949.101563,10568.866211,452.033325,74.699997,20.666666
1:11:07,1542659940,2018-11-19T20:39:00,2018-11-19T13:39:00,2.001,142.01,19.36,21.67,20.88,848.42,847.12,203.383331,17.63,1.0071,216,0,14.052,2.01716,4.20,52694,15.366667,18.666666,19.966667,15.366667,18.666666,19.966667,309224.187500,95680.968750,10641.266602,454.466675,75.766670,21.500000
1:11:37,1542659970,2018-11-19T20:39:30,2018-11-19T13:39:30,2.002,143.01,19.33,21.65,20.86,848.38,846.98,205.550003,18.38,1.0070,216,0,14.049,2.01215,4.20,52702,15.833333,19.299999,19.833334,15.833333,19.299999,19.833334,311632.687500,96426.000000,10714.366211,456.333344,75.766670,21.500000
1:12:07,1542660000,2018-11-19T20:40:00,2018-11-19T13:40:00,2.002,144.01,19.31,21.62,20.84,848.39,846.97,205.983337,18.57,1.0070,216,0,14.048,2.01521,4.20,52709,15.866667,19.933332,20.200001,15.866667,19.933332,20.200001,314095.593750,97188.031250,10798.133789,458.799988,75.766670,21.500000
1:12:37,1542660030,2018-11-19T20:40:30,2018-11-19T13:40:30,2.001,145.02,19.30,21.57,20.81,848.37,847.04,203.616669,18.28,1.0072,216,0,14.048,2.01493,4.20,52717,16.400000,21.299999,21.766666,16.400000,21.299999,21.766666,316596.000000,97962.664063,10890.733398,465.899994,76.633331,21.500000
1:13:07,1542660060,2018-11-19T20:41:00,2018-11-19T13:41:00,2.001,146.02,19.28,21.56,20.82,848.42,847.07,204.216660,19.05,1.0072,216,0,14.048,2.01549,4.20,52724,16.066668,20.433332,20.433332,16.066668,20.433332,20.433332,318977.000000,98707.796875,10972.633789,470.233337,76.633331,21.500000
1:13:37,1542660090,2018-11-19T20:41:30,2018-11-19T13:41:30,1.999,147.02,19.28,21.52,20.82,848.42,847.09,204.033340,18.73,1.0072,216,0,14.046,2.01966,4.20,52731,16.000000,21.233334,21.766666,16.000000,21.233334,21.766666,321446.406250,99467.664063,11064.433594,475.866669,77.133331,22.000000
1:14:07,1542660120,2018-11-19T20:42:00,2018-11-19T13:42:00,1.998,148.01,19.26,21.51,20.78,848.32,847.07,212.016663,18.96,1.0073,216,0,14.047,2.00743,4.20,52738,16.433332,20.033333,20.466667,16.433332,20.033333,20.466667,323946.593750,100240.632813,11136.066406,479.633331,77.500000,22.366667
1:14:37,1542660150,2018-11-19T20:42:30,2018-11-19T13:42:30,1.999,149.01,19.24,21.49,20.75,848.48,847.13,207.766663,19.27,1.0074,216,0,14.047,2.00965,4.20,52745,16.933332,21.266666,21.266666,16.933332,21.266666,21.266666,326485.812500,101034.570313,11223.599609,481.233337,77.500000,22.366667
1:15:07,1542660180,2018-11-19T20:43:00,2018-11-19T13:43:00,2.000,150.01,19.24,21.46,20.75,848.37,847.17,203.899994,18.94,1.0075,216,0,14.046,2.01215,4.20,52752,16.833334,19.833334,21.200001,16.833334,19.833334,21.200001,328995.000000,101802.398438,11306.533203,483.899994,78.900002,23.200001
1:15:37,1542660210,2018-11-19T20:43:30,2018-11-19T13:43:30,1.996,151.01,19.23,21.43,20.75,848.41,847.13,208.866669,18.52,1.0075,216,0,14.045,2.01076,4.20,52759,17.233334,21.466667,21.733334,17.233334,21.466667,21.733334,331603.000000,102606.031250,11397.266602,486.833344,79.233330,23.233334
1:16:07,1542660240,2018-11-19T20:44:00,2018-11-19T13:44:00,1.997,152.01,19.23,21.42,20.75,848.41,847.13,208.050003,18.59,1.0075,216,0,14.046,2.00659,4.20,52765,17.833334,21.966667,21.966667,17.833334,21.966667,21.966667,334330.406250,103443.265625,11470.566406,488.433319,79.233330,23.233334
1:16:37,1542660270,2018-11-19T20:44:30,2018-11-19T13:44:30,1.996,153.01,19.22,21.36,20.72,848.31,847.18,203.300003,18.75,1.0076,216,0,14.044,2.01326,4.20,52772,17.900000,22.100000,22.833334,17.900000,22.100000,22.833334,337050.312500,104286.429688,11539.400391,493.766663,80.366669,23.666666
1:17:07,1542660300,2018-11-19T20:45:00,2018-11-19T13:45:00,1.999,154.01,19.21,21.37,20.69,848.31,847.21,205.583328,19.36,1.0076,216,0,14.045,2.00937,4.20,52778,17.100000,21.766666,22.433332,17.100000,21.766666,22.433332,339699.906250,105093.570313,11628.099609,497.700012,80.966667,24.100000
1:17:37,1542660330,2018-11-19T20:45:30,2018-11-19T13:45:30,1.999,155.01,19.22,21.36,20.69,848.36,847.20,206.800003,19.08,1.0075,216,0,14.045,2.01020,4.20,52784,15.900000,19.500000,19.533333,15.900000,19.500000,19.533333,342145.500000,105841.601563,11717.333008,501.200012,81.033333,24.100000
1:18:07,1542660360,2018-11-19T20:46:00,2018-11-19T13:46:00,1.998,156.01,19.21,21.34,20.67,848.36,847.27,205.783340,19.22,1.0077,216,0,14.046,2.00826,4.20,52791,17.666666,22.766666,23.566668,17.666666,22.766666,23.566668,344818.812500,106675.632813,11814.366211,508.933319,81.800003,24.100000
1:18:37,1542660390,2018-11-19T20:46:30,2018-11-19T13:46:30,1.999,157.01,19.21,21.32,20.67,848.36,847.21,204.016663,19.26,1.0076,216,0,14.045,2.02050,4.20,52796,18.433332,22.600000,22.866667,18.433332,22.600000,22.866667,347599.000000,107528.703125,11901.799805,512.666687,81.800003,24.100000
1:19:07,1542660420,2018-11-19T20:47:00,2018-11-19T13:47:00,1.997,158.00,19.21,21.29,20.75,848.39,847.18,206.699997,19.40,1.0075,216,0,14.045,2.01465,4.20,52802,17.166666,20.833334,20.833334,17.166666,20.833334,20.833334,350228.906250,108351.664063,11977.633789,513.266663,81.800003,24.100000
1:19:37,1542660450,2018-11-19T20:47:30,2018-11-19T13:47:30,1.996,159.00,19.21,21.26,20.66,848.31,847.23,211.033340,19.16,1.0076,216,0,14.042,2.00687,4.20,52808,16.933332,22.200001,22.900000,16.933332,22.200001,22.900000,352899.500000,109183.101563,12056.066406,517.566650,82.666664,24.100000
1:20:07,1542660480,2018-11-19T20:48:00,2018-11-19T13:48:00,1.997,160.00,19.21,21.27,20.70,848.31,847.27,206.533340,18.83,1.0077,216,0,14.043,2.01604,4.20,52814,18.266666,23.066668,24.000000,18.266666,23.066668,24.000000,355662.093750,110041.101563,12140.033203,521.933350,83.533333,24.966667
1:20:37,1542660510,2018-11-19T20:48:30,2018-11-19T13:48:30,1.994,161.00,19.20,21.25,20.67,848.41,847.35,200.683334,19.16,1.0078,216,0,14.042,2.01326,4.20,52819,18.299999,23.633333,23.766666,18.299999,23.633333,23.766666,358458.406250,110909.203125,12233.599609,528.500000,84.199997,25.000000
1:21:07,1542660540,2018-11-19T20:49:00,2018-11-19T13:49:00,1.997,162.00,19.19,21.26,20.70,848.34,847.37,203.800003,19.46,1.0078,216,0,14.043,2.02134,4.20,52825,19.233334,24.200001,25.233334,19.233334,24.200001,25.233334,361347.593750,111798.898438,12334.799805,536.599976,85.699997,25.466667
1:21:37,1542660570,2018-11-19T20:49:30,2018-11-19T13:49:30,1.996,163.00,19.18,21.22,20.68,848.28,847.38,206.500000,20.01,1.0078,216,0,14.042,2.00882,4.20,52830,18.200001,23.666666,24.833334,18.200001,23.666666,24.833334,364047.812500,112645.703125,12448.500000,541.666687,87.366669,25.866667
1:22:07,1542660600,2018-11-19T20:50:00,2018-11-19T13:50:00,1.993,163.99,19.16,21.21,20.67,848.37,847.38,203.966660,19.28,1.0080,216,0,14.043,2.01465,4.20,52836,18.200001,22.433332,23.233334,18.200001,22.433332,23.233334,366782.687500,113495.531250,12539.266602,544.966675,88.133331,25.866667
1:22:37,1542660630,2018-11-19T20:50:30,2018-11-19T13:50:30,1.992,164.99,19.14,21.18,20.66,848.43,847.35,209.166672,19.23,1.0080,216,0,14.042,2.00521,4.20,52841,20.000000,25.166666,26.299999,20.000000,25.166666,26.299999,369728.312500,114409.703125,12653.799805,549.200012,90.033333,26.700001
1:23:07,1542660660,2018-11-19T20:51:00,2018-11-19T13:51:00,1.994,165.98,19.11,21.15,20.65,848.30,847.38,208.916672,19.23,1.0081,216,0,14.041,2.00243,4.20,52846,19.166666,23.066668,23.600000,19.166666,23.066668,23.600000,372450.500000,115252.164063,12755.766602,551.299988,91.099998,26.733334
1:23:37,1542660690,2018-11-19T20:51:30,2018-11-19T13:51:30,1.992,166.98,19.09,21.13,20.58,848.31,847.36,208.449997,18.79,1.0082,216,0,14.044,2.00826,4.20,52851,19.366667,23.166666,23.633333,19.366667,23.166666,23.633333,375186.000000,116102.796875,12858.099609,553.566650,91.599998,26.733334
1:24:07,1542660720,2018-11-19T20:52:00,2018-11-19T13:52:00,1.993,167.98,19.07,21.10,20.60,848.48,847.38,203.083328,19.20,1.0083,216,0,14.040,2.01883,4.20,52856,17.799999,21.233334,21.866667,17.799999,21.233334,21.866667,377822.812500,116915.429688,12945.033203,555.933350,92.433334,27.200001
1:24:37,1542660750,2018-11-19T20:52:30,2018-11-19T13:52:30,1.992,168.97,19.03,21.08,20.54,848.35,847.33,205.983337,19.58,1.0083,216,0,14.042,2.00604,4.20,52860,16.466667,20.100000,20.500000,16.466667,20.100000,20.500000,380391.593750,117714.203125,13009.866211,556.466675,92.833336,27.600000
1:25:07,1542660780,2018-11-19T20:53:00,2018-11-19T13:53:00,1.989,169.97,19.01,21.04,20.51,848.49,847.33,206.233337,18.96,1.0085,215,0,14.042,2.00160,4.20,52865,18.033333,21.533333,21.566668,18.033333,21.533333,21.566668,383043.406250,118532.531250,13103.966797,557.500000,92.866669,27.600000
1:25:37,1542660810,2018-11-19T20:53:30,2018-11-19T13:53:30,1.993,170.96,18.98,21.03,20.50,848.39,847.46,210.883331,17.69,1.0089,215,0,14.069,2.00826,4.20,52870,15.966666,21.433332,22.100000,15.966666,21.433332,22.100000,385463.406250,119293.500000,13199.733398,561.900024,93.699997,27.600000
1:26:07,1542660840,2018-11-19T20:54:00,2018-11-19T13:54:00,1.996,171.96,18.95,20.96,20.50,848.51,847.38,206.600006,18.71,1.0088,215,0,14.068,2.00743,4.20,52874,15.833333,20.400000,21.166666,15.833333,20.400000,21.166666,387861.500000,120035.734375,13287.966797,565.366638,94.566666,28.466667
1:26:37,1542660870,2018-11-19T20:54:30,2018-11-19T13:54:30,1.998,172.96,18.91,20.95,20.44,848.39,847.32,207.016663,19.02,1.0088,215,0,14.065,2.01632,4.20,52879,16.033333,19.833334,20.233334,16.033333,19.833334,20.233334,390247.593750,120783.664063,13366.700195,567.033325,95.400002,28.466667
1:27:07,1542660900,2018-11-19T20:55:00,2018-11-19T13:55:00,1.996,173.96,18.90,20.89,20.42,848.44,847.38,202.699997,18.90,1.0089,215,0,14.067,2.01132,4.20,52883,15.600000,19.533333,19.533333,15.600000,19.533333,19.533333,392560.687500,121515.796875,13444.366211,568.633362,95.400002,28.466667
1:27:37,1542660930,2018-11-19T20:55:30,2018-11-19T13:55:30,1.996,174.96,18.87,20.85,20.39,848.45,847.59,202.933334,18.60,1.0093,215,0,14.064,2.01799,4.20,52888,15.600000,20.733334,21.100000,15.600000,20.733334,21.100000,394959.687500,122274.031250,13522.566406,573.766663,95.966667,28.633333
1:28:07,1542660960,2018-11-19T20:56:00,2018-11-19T13:56:00,1.995,175.95,18.86,20.85,20.38,848.50,847.60,209.233337,18.39,1.0094,215,0,14.066,2.00465,4.20,52892,14.500000,19.433332,20.833334,14.500000,19.433332,20.833334,397235.500000,122976.367188,13603.166992,578.799988,97.933334,29.299999
1:28:37,1542660990,2018-11-19T20:56:30,2018-11-19T13:56:30,1.995,176.95,18.84,20.82,20.36,848.45,847.45,202.833328,18.82,1.0092,215,0,14.066,2.01827,4.20,52896,14.766666,20.233334,20.366667,14.766666,20.233334,20.366667,399610.093750,123707.468750,13690.833008,582.799988,97.966667,29.299999
1:29:07,1542661020,2018-11-19T20:57:00,2018-11-19T13:57:00,1.995,177.95,18.83,20.80,20.35,848.54,847.65,206.500000,18.83,1.0095,215,0,14.064,2.01354,4.20,52900,16.400000,21.200001,21.600000,16.400000,21.200001,21.600000,402109.093750,124490.632813,13780.933594,586.466675,97.966667,29.299999
1:29:37,1542661050,2018-11-19T20:57:30,2018-11-19T13:57:30,1.995,178.95,18.81,20.77,20.31,848.54,847.61,205.733337,18.47,1.0096,215,0,14.063,2.01465,4.20,52904,15.700000,21.066668,21.133333,15.700000,21.066668,21.133333,404494.187500,125237.132813,13873.166992,590.933350,97.966667,29.299999
1:30:07,1542661080,2018-11-19T20:58:00,2018-11-19T13:58:00,1.994,179.94,18.80,20.72,20.32,848.47,847.61,203.649994,18.40,1.0096,215,0,14.065,2.00743,4.20,52908,14.400000,19.100000,20.000000,14.400000,19.100000,20.000000,406699.812500,125932.335938,13959.233398,595.833313,99.000000,29.299999
1:30:37,1542661110,2018-11-19T20:58:30,2018-11-19T13:58:30,1.992,180.94,18.79,20.71,20.32,848.44,847.62,204.600006,18.12,1.0097,215,0,14.065,2.01243,4.20,52912,14.666667,18.366667,19.600000,14.666667,18.366667,19.600000,408939.312500,126629.570313,14031.533203,598.033325,100.166664,29.299999
1:31:07,1542661140,2018-11-19T20:59:00,2018-11-19T13:59:00,1.995,181.94,18.77,20.66,20.28,848.39,847.63,203.600006,17.72,1.0098,215,0,14.062,2.02134,4.20,52916,12.766666,17.299999,18.400000,12.766666,17.299999,18.400000,410958.906250,127251.664063,14097.400391,604.433350,101.466667,29.299999
1:31:37,1542661170,2018-11-19T20:59:30,2018-11-19T13:59:30,1.991,182.93,18.79,20.65,20.26,848.39,847.74,205.166672,16.97,1.0099,215,0,14.059,2.01187,4.20,52919,11.333333,14.133333,14.700000,11.333333,14.133333,14.700000,412706.812500,127791.570313,14160.633789,608.633362,101.966667,29.799999
1:32:07,1542661200,2018-11-19T21:00:00,2018-11-19T14:00:00,1.994,183.93,18.77,20.65,20.26,848.50,847.69,205.850006,17.18,1.0099,215,0,14.065,2.01465,4.20,52923,10.566667,12.333333,12.733334,10.566667,12.333333,12.733334,414305.187500,128291.531250,14216.566406,611.366638,102.533333,30.166666
1:32:37,1542661230,2018-11-19T21:00:30,2018-11-19T14:00:30,1.994,184.93,18.77,20.65,20.24,848.55,847.79,205.933334,17.82,1.0100,215,0,14.063,2.01772,4.20,52927,11.800000,14.333333,14.833333,11.800000,14.333333,14.833333,416015.500000,128834.703125,14285.500000,614.533325,103.199997,30.166666
1:33:07,1542661260,2018-11-19T21:01:00,2018-11-19T14:01:00,1.993,185.92,18.77,20.59,20.24,848.55,847.77,203.083328,17.54,1.0100,215,0,14.060,2.01187,4.20,52930,12.233334,15.033334,15.233334,12.233334,15.033334,15.233334,417878.312500,129405.835938,14354.000000,617.466675,103.199997,30.166666
1:33:37,1542661290,2018-11-19T21:01:30,2018-11-19T14:01:30,1.994,186.92,18.79,20.63,20.25,848.63,847.74,207.383331,17.98,1.0098,215,0,14.060,2.01465,4.20,52934,13.000000,16.366667,16.900000,13.000000,16.366667,16.900000,419862.812500,130014.765625,14429.700195,623.000000,103.233330,30.166666
1:34:07,1542661320,2018-11-19T21:02:00,2018-11-19T14:02:00,1.994,187.92,18.78,20.60,20.27,848.45,847.74,206.100006,18.15,1.0099,215,0,14.062,2.00798,4.20,52937,13.700000,17.600000,18.766666,13.700000,17.600000,18.766666,421883.187500,130644.265625,14522.900391,629.799988,104.866669,30.166666
1:34:37,1542661350,2018-11-19T21:02:30,2018-11-19T14:02:30,1.993,188.91,18.80,20.61,20.25,848.52,847.87,206.816666,18.16,1.0099,215,0,14.062,2.00826,4.20,52940,12.866667,16.033333,16.500000,12.866667,16.033333,16.500000,423832.906250,131251.671875,14596.766602,634.500000,105.333336,30.600000
1:35:07,1542661380,2018-11-19T21:03:00,2018-11-19T14:03:00,1.996,189.91,18.81,20.60,20.25,848.57,847.94,204.083328,19.39,1.0099,215,0,14.060,2.01660,4.20,52944,13.400000,15.566667,16.100000,13.400000,15.566667,16.100000,425826.406250,131872.703125,14661.833008,636.200012,105.766670,31.033333
1:35:37,1542661410,2018-11-19T21:03:30,2018-11-19T14:03:30,1.994,190.91,18.82,20.62,20.29,848.38,847.89,202.800003,18.90,1.0098,215,0,14.063,2.01493,4.20,52947,13.600000,17.033333,17.033333,13.600000,17.033333,17.033333,427981.906250,132529.031250,14730.500000,637.933350,105.766670,31.033333
1:36:07,1542661440,2018-11-19T21:04:00,2018-11-19T14:04:00,1.995,191.91,18.83,20.61,20.28,848.40,847.89,206.633331,18.17,1.0099,215,0,14.059,2.01994,4.20,52950,14.666667,19.900000,21.166666,14.666667,19.900000,21.166666,430338.593750,133250.000000,14810.400391,644.933350,106.766670,31.033333
1:36:37,1542661470,2018-11-19T21:04:30,2018-11-19T14:04:30,1.992,192.90,18.85,20.58,20.28,848.53,847.99,204.816666,19.15,1.0098,215,0,14.058,2.01688,4.20,52953,14.033334,17.033333,17.366667,14.033334,17.033333,17.366667,432437.187500,133912.671875,14871.966797,647.533325,107.500000,31.033333
1:37:07,1542661500,2018-11-19T21:05:00,2018-11-19T14:05:00,1.995,193.90,18.87,20.58,20.31,848.50,848.01,205.633331,18.67,1.0098,215,0,14.059,2.01437,4.14,52949,13.700000,17.000000,17.000000,13.700000,17.000000,17.000000,434584.906250,134573.640625,14945.233398,649.633362,107.500000,31.033333
1:37:37,1542661530,2018-11-19T21:05:30,2018-11-19T14:05:30,1.992,194.90,18.88,20.45,20.31,848.47,848.14,204.750000,18.36,1.0100,215,0,14.056,2.01493,4.13,52934,14.666667,18.600000,18.700001,14.666667,18.600000,18.700001,436856.812500,135286.296875,15017.200195,652.233337,107.800003,31.033333
1:38:07,1542661560,2018-11-19T21:06:00,2018-11-19T14:06:00,1.988,195.89,18.87,20.28,20.33,848.61,848.43,209.733337,18.70,1.0103,214,0,14.055,2.00410,4.13,52918,16.666666,21.133333,21.933332,16.666666,21.133333,21.933332,439359.406250,136063.140625,15097.299805,656.966675,109.066666,31.033333
1:38:37,1542661590,2018-11-19T21:06:30,2018-11-19T14:06:30,1.995,196.89,18.86,20.18,20.32,848.55,848.51,210.616669,18.68,1.0104,214,0,14.082,2.00937,4.12,52902,15.600000,20.066668,21.666666,15.600000,20.066668,21.666666,441735.406250,136799.296875,15179.000000,661.099976,110.599998,32.400002
1:39:07,1542661620,2018-11-19T21:07:00,2018-11-19T14:07:00,1.994,197.88,18.86,20.06,20.35,848.45,848.72,206.133331,18.37,1.0107,214,0,14.078,2.01855,4.13,52886,15.000000,20.933332,21.600000,15.000000,20.933332,21.600000,444090.593750,137529.828125,15279.066406,665.099976,111.466667,32.400002
1:39:37,1542661650,2018-11-19T21:07:30,2018-11-19T14:07:30,1.995,198.88,18.84,19.97,20.30,848.51,848.72,205.833328,18.64,1.0108,214,0,14.078,2.01521,4.12,52871,15.500000,19.266666,19.266666,15.500000,19.266666,19.266666,446517.312500,138275.140625,15349.933594,667.166687,111.466667,32.400002
1:40:07,1542661680,2018-11-19T21:08:00,2018-11-19T14:08:00,1.991,199.88,18.84,19.90,20.31,848.43,848.96,205.633331,18.78,1.0110,214,0,14.076,2.01437,4.12,52855,14.833333,18.000000,18.000000,14.833333,18.000000,18.000000,448869.812500,138995.406250,15422.866211,668.666687,111.466667,32.400002
1:40:37,1542661710,2018-11-19T21:08:30,2018-11-19T14:08:30,1.990,200.87,18.83,19.84,20.29,848.48,849.09,209.533340,18.81,1.0112,214,0,14.076,2.01271,4.12,52839,14.500000,18.000000,18.000000,14.500000,18.000000,18.000000,451106.312500,139691.640625,15498.700195,671.799988,111.466667,32.400002
1:41:07,1542661740,2018-11-19T21:09:00,2018-11-19T14:09:00,1.989,201.87,18.82,19.78,20.30,848.43,849.11,206.416672,18.71,1.0113,214,0,14.077,2.01493,4.12,52823,16.733334,21.166666,21.166666,16.733334,21.166666,21.166666,453681.000000,140481.765625,15583.366211,675.333313,111.466667,32.400002
1:41:37,1542661770,2018-11-19T21:09:30,2018-11-19T14:09:30,1.994,202.86,18.80,19.71,20.27,848.52,849.19,208.250000,19.32,1.0114,214,0,14.076,2.01549,4.11,52808,14.566667,17.333334,17.333334,14.566667,17.333334,17.333334,455920.593750,141169.859375,15641.700195,676.799988,111.466667,32.400002
1:42:07,1542661800,2018-11-19T21:10:00,2018-11-19T14:10:00,1.990,203.86,18.79,19.64,20.26,848.44,849.25,211.783340,18.75,1.0116,213,0,14.075,2.00382,4.11,52792,14.566667,17.900000,18.299999,14.566667,17.900000,18.299999,458131.812500,141861.859375,15719.766602,680.900024,112.266670,32.400002
1:42:37,1542661830,2018-11-19T21:10:30,2018-11-19T14:10:30,1.994,204.86,18.78,19.62,20.24,848.58,849.32,205.516663,18.41,1.0117,213,0,14.101,2.02190,4.12,52776,14.766666,18.900000,20.233334,14.766666,18.900000,20.233334,460422.687500,142569.031250,15786.866211,686.299988,113.166664,32.400002
1:43:07,1542661860,2018-11-19T21:11:00,2018-11-19T14:11:00,1.998,205.86,18.77,19.58,20.25,848.47,849.33,207.399994,18.71,1.0117,213,0,14.101,2.02162,4.11,52760,13.366667,16.100000,16.433332,13.366667,16.100000,16.433332,462462.187500,143198.468750,15847.366211,690.799988,113.199997,32.400002
1:43:37,1542661890,2018-11-19T21:11:30,2018-11-19T14:11:30,1.997,206.85,18.76,19.52,20.22,848.56,849.40,207.500000,18.54,1.0119,213,0,14.101,2.02050,4.11,52744,15.133333,18.466667,20.500000,15.133333,18.466667,20.500000,464823.312500,143928.734375,15926.833008,694.833313,114.366669,33.566666
1:44:07,1542661920,2018-11-19T21:12:00,2018-11-19T14:12:00,1.994,207.85,18.74,19.51,20.25,848.48,849.41,208.366669,18.67,1.0119,213,0,14.100,2.01632,4.11,52728,15.100000,17.433332,17.433332,15.100000,17.433332,17.433332,467164.812500,144643.828125,15984.233398,695.333313,114.366669,33.566666
1:44:37,1542661950,2018-11-19T21:12:30,2018-11-19T14:12:30,1.992,208.85,18.74,19.44,20.28,848.54,849.49,209.300003,18.44,1.0121,213,0,14.101,2.01632,4.11,52712,13.500000,16.833334,17.433332,13.500000,16.833334,17.433332,469298.093750,145289.406250,16066.000000,696.900024,114.366669,33.566666
1:45:07,1542661980,2018-11-19T21:13:00,2018-11-19T14:13:00,1.990,209.84,18.72,19.43,20.21,848.57,849.49,211.333328,18.60,1.0121,213,0,14.100,2.01604,4.11,52697,13.366667,16.433332,16.433332,13.366667,16.433332,16.433332,471396.000000,145928.937500,16135.299805,698.733337,114.366669,33.566666
1:45:37,1542662010,2018-11-19T21:13:30,2018-11-19T14:13:30,1.989,210.84,18.69,19.38,20.18,848.57,849.54,206.016663,18.55,1.0123,213,0,14.100,2.01883,4.11,52681,14.700000,17.833334,17.833334,14.700000,17.833334,17.833334,473624.406250,146624.906250,16201.266602,700.133362,114.366669,33.566666
1:46:07,1542662040,2018-11-19T21:14:00,2018-11-19T14:14:00,1.990,211.83,18.66,19.35,20.15,848.53,849.50,207.866669,18.76,1.0123,213,0,14.100,2.02162,4.10,52665,15.166667,19.566668,19.566668,15.166667,19.566668,19.566668,476012.000000,147351.500000,16265.966797,703.700012,114.366669,33.566666
1:46:37,1542662070,2018-11-19T21:14:30,2018-11-19T14:14:30,1.991,212.83,18.62,19.33,20.14,848.54,849.50,208.000000,19.07,1.0124,213,0,14.099,2.00826,4.11,52649,15.700000,20.366667,20.366667,15.700000,20.366667,20.366667,478394.812500,148094.093750,16341.000000,707.000000,114.366669,33.566666
1:47:07,1542662100,2018-11-19T21:15:00,2018-11-19T14:15:00,1.991,213.82,18.58,19.29,20.15,848.52,849.48,204.983337,19.65,1.0125,213,0,14.098,2.01772,4.11,52633,16.466667,22.166666,22.900000,16.466667,22.166666,22.900000,480896.687500,148875.140625,16427.466797,714.266663,115.300003,34.433334
1:47:37,1542662130,2018-11-19T21:15:30,2018-11-19T14:15:30,1.988,214.82,18.57,19.28,20.08,848.58,849.56,208.016663,19.36,1.0127,212,0,14.097,2.00965,4.10,52617,16.000000,18.433332,19.066668,16.000000,18.433332,19.066668,483324.312500,149616.171875,16488.199219,718.033325,116.099998,34.433334
1:48:07,1542662160,2018-11-19T21:16:00,2018-11-19T14:16:00,1.994,215.81,18.53,19.23,20.03,848.46,849.54,210.850006,19.47,1.0128,212,0,14.127,2.01271,4.10,52602,15.133333,18.966667,18.966667,15.133333,18.966667,18.966667,485614.093750,150325.437500,16566.000000,719.466675,116.099998,34.433334
1:48:37,1542662190,2018-11-19T21:16:30,2018-11-19T14:16:30,1.990,216.81,18.49,19.22,20.02,848.42,849.47,213.383331,18.53,1.0129,212,0,14.126,2.01271,4.10,52586,14.666667,18.566668,18.900000,14.666667,18.566668,18.900000,487868.312500,151019.796875,16645.666016,720.766663,116.566666,34.433334
1:49:07,1542662220,2018-11-19T21:17:00,2018-11-19T14:17:00,1.992,217.80,18.45,19.18,20.01,848.48,849.50,209.183334,18.21,1.0131,212,0,14.126,2.01410,4.10,52570,14.266666,17.133333,17.933332,14.266666,17.133333,17.933332,489999.500000,151680.000000,16713.833984,722.400024,116.966667,34.433334
1:49:37,1542662250,2018-11-19T21:17:30,2018-11-19T14:17:30,1.993,218.80,18.41,19.10,19.98,848.54,849.53,206.083328,18.26,1.0133,212,0,14.126,2.01966,4.10,52554,13.266666,16.633333,19.033333,13.266666,16.633333,19.033333,492034.000000,152308.265625,16775.232422,727.799988,120.033333,34.433334
1:50:07,1542662280,2018-11-19T21:18:00,2018-11-19T14:18:00,1.993,219.80,18.39,19.11,19.92,848.55,849.48,208.183334,18.52,1.0133,212,0,14.126,2.01298,4.10,52538,12.833333,14.466666,14.700000,12.833333,14.466666,14.700000,494003.312500,152911.171875,16829.166016,729.633362,120.433334,34.433334
1:50:37,1542662310,2018-11-19T21:18:30,2018-11-19T14:18:30,1.993,220.79,18.37,19.07,19.88,848.47,849.59,207.966660,18.83,1.0135,212,0,14.123,2.01660,4.10,52522,13.100000,17.100000,17.566668,13.100000,17.100000,17.566668,496082.312500,153531.906250,16902.033203,736.133362,121.000000,35.000000
1:51:07,1542662340,2018-11-19T21:19:00,2018-11-19T14:19:00,1.991,221.79,18.36,19.05,19.88,848.48,849.51,211.433334,19.08,1.0134,212,0,14.125,2.00882,4.10,52506,12.366667,15.466666,16.299999,12.366667,15.466666,16.299999,498053.687500,154132.203125,16970.267578,737.633362,121.733330,35.733334
1:51:37,1542662370,2018-11-19T21:19:30,2018-11-19T14:19:30,1.991,222.78,18.33,18.99,19.83,848.56,849.56,207.333328,19.22,1.0135,212,0,14.124,2.01939,4.09,52491,13.400000,16.299999,17.166666,13.400000,16.299999,17.166666,500136.187500,154774.031250,17026.732422,741.700012,122.233330,36.166668
1:52:07,1542662400,2018-11-19T21:20:00,2018-11-19T14:20:00,1.994,223.78,18.32,18.98,19.83,848.57,849.54,204.899994,20.10,1.0135,212,0,14.125,2.01577,4.09,52475,13.866667,19.200001,20.200001,13.866667,19.200001,20.200001,502316.406250,155448.734375,17112.199219,747.266663,123.900002,36.166668
1:52:37,1542662430,2018-11-19T21:20:30,2018-11-19T14:20:30,1.995,224.78,18.32,18.97,19.83,848.46,849.59,207.850006,19.57,1.0136,212,0,14.124,2.01549,4.09,52459,13.166667,17.799999,18.299999,13.166667,17.799999,18.299999,504396.687500,156105.359375,17185.867188,752.266663,124.566666,36.166668
1:53:07,1542662460,2018-11-19T21:21:00,2018-11-19T14:21:00,1.992,225.78,18.32,18.94,19.81,848.46,849.67,206.016663,18.91,1.0137,212,0,14.123,2.01632,4.09,52443,12.900000,15.333333,15.533334,12.900000,15.333333,15.533334,506352.812500,156711.328125,17252.533203,754.166687,124.766670,36.166668
1:53:37,1542662490,2018-11-19T21:21:30,2018-11-19T14:21:30,1.991,226.77,18.31,18.93,19.78,848.38,849.59,206.149994,18.60,1.0137,212,0,14.124,2.01660,4.09,52427,12.100000,16.299999,16.700001,12.100000,16.299999,16.700001,508278.406250,157299.171875,17338.400391,757.033325,125.466667,36.166668
1:54:07,1542662520,2018-11-19T21:22:00,2018-11-19T14:22:00,1.990,227.77,18.30,18.94,19.78,848.49,849.59,209.716660,17.93,1.0138,212,0,14.124,2.01159,4.09,52411,10.166667,12.533334,12.533334,10.166667,12.533334,12.533334,509873.593750,157788.734375,17387.466797,760.133362,125.466667,36.166668
1:54:37,1542662550,2018-11-19T21:22:30,2018-11-19T14:22:30,1.988,228.76,18.31,18.91,19.78,848.52,849.67,206.399994,16.87,1.0140,212,0,14.122,2.02078,4.09,52395,10.866667,13.566667,13.566667,10.866667,13.566667,13.566667,511542.593750,158300.031250,17440.300781,762.766663,125.466667,36.166668
1:55:07,1542662580,2018-11-19T21:23:00,2018-11-19T14:23:00,1.989,229.75,18.30,18.90,19.78,848.49,849.70,205.850006,16.81,1.0140,212,0,14.123,2.02106,4.09,52380,9.966666,12.566667,12.566667,9.966666,12.566667,12.566667,513086.906250,158779.093750,17498.300781,765.466675,125.466667,36.166668
1:55:37,1542662610,2018-11-19T21:23:30,2018-11-19T14:23:30,1.990,230.75,18.31,18.88,19.78,848.46,849.77,205.016663,18.03,1.0140,212,0,14.121,2.02692,4.09,52364,10.600000,12.900000,12.900000,10.600000,12.900000,12.900000,514798.093750,159289.062500,17552.500000,767.099976,125.466667,36.166668
1:56:07,1542662640,2018-11-19T21:24:00,2018-11-19T14:24:00,1.991,231.74,18.31,18.94,19.78,848.44,849.59,208.050003,18.15,1.0137,212,0,14.125,2.01577,4.20,52359,10.900000,12.733334,12.733334,10.900000,12.733334,12.733334,516472.312500,159808.937500,17599.599609,767.766663,125.466667,36.166668
1:56:37,1542662670,2018-11-19T21:24:30,2018-11-19T14:24:30,1.991,232.74,18.31,19.20,19.76,848.38,849.23,205.800003,17.79,1.0134,212,0,14.132,2.01883,4.20,52375,10.833333,12.300000,12.500000,10.833333,12.300000,12.500000,518095.000000,160312.937500,17644.732422,770.566650,125.466667,36.166668
1:57:07,1542662700,2018-11-19T21:25:00,2018-11-19T14:25:00,1.990,233.74,18.31,19.48,19.77,848.54,848.86,209.100006,16.85,1.0130,212,0,14.135,2.01994,4.20,52390,9.833333,12.966666,12.966666,9.833333,12.966666,12.966666,519619.406250,160787.031250,17698.833984,773.099976,125.466667,36.166668
1:57:37,1542662730,2018-11-19T21:25:30,2018-11-19T14:25:30,1.996,234.73,18.34,19.68,19.82,848.43,848.42,205.500000,17.42,1.0123,212,0,14.136,2.02469,4.20,52404,10.533334,12.566667,12.666667,10.533334,12.566667,12.666667,521232.187500,161291.062500,17736.400391,774.633362,125.833336,36.166668
1:58:07,1542662760,2018-11-19T21:26:00,2018-11-19T14:26:00,1.997,235.73,18.35,19.91,19.84,848.45,848.31,210.283340,17.57,1.0121,212,0,14.139,2.01577,4.20,52418,12.833333,15.433333,16.500000,12.833333,15.433333,16.500000,523234.093750,161911.593750,17796.800781,777.299988,127.099998,36.166668
1:58:37,1542662790,2018-11-19T21:26:30,2018-11-19T14:26:30,1.999,236.73,18.37,20.05,19.86,848.53,848.05,204.616669,18.29,1.0117,212,0,14.142,2.02329,4.20,52431,12.200000,14.933333,15.366667,12.200000,14.933333,15.366667,525100.875000,162495.234375,17858.232422,779.933350,128.066666,36.166668
1:59:07,1542662820,2018-11-19T21:27:00,2018-11-19T14:27:00,2.001,237.73,18.41,20.15,19.91,848.54,847.99,208.699997,18.58,1.0114,212,0,14.144,2.01883,4.20,52444,13.033334,16.766666,16.766666,13.033334,16.766666,16.766666,527118.687500,163129.593750,17920.732422,782.533325,128.066666,36.166668
1:59:37,1542662850,2018-11-19T21:27:30,2018-11-19T14:27:30,2.002,238.73,18.42,20.27,19.90,848.57,847.83,206.266663,19.03,1.0112,212,0,14.144,2.03027,4.20,52456,13.866667,18.433332,19.333334,13.866667,18.433332,19.333334,529319.875000,163815.000000,17989.933594,788.666687,128.899994,36.166668
2:00:07,1542662880,2018-11-19T21:28:00,2018-11-19T14:28:00,2.005,239.74,18.45,20.35,19.92,848.50,847.64,205.683334,19.90,1.0107,212,0,14.147,2.03223,4.20,52468,15.266666,20.033333,20.066668,15.266666,20.033333,20.066668,531735.375000,164558.828125,18062.966797,791.700012,128.933334,36.166668
2:00:37,1542662910,2018-11-19T21:28:30,2018-11-19T14:28:30,2.007,240.74,18.47,20.44,19.93,848.45,847.67,204.916672,19.80,1.0107,212,0,14.146,2.03447,4.20,52480,14.333333,19.833334,20.433332,14.333333,19.833334,20.433332,534029.687500,165281.328125,18134.666016,797.000000,129.800003,37.033333
2:01:07,1542662940,2018-11-19T21:29:00,2018-11-19T14:29:00,2.007,241.74,18.49,20.48,20.00,848.55,847.73,209.300003,19.38,1.0108,212,0,14.148,2.02496,4.20,52492,15.000000,18.333334,18.633333,15.000000,18.333334,18.633333,536317.312500,165999.140625,18199.632813,798.133362,130.233337,37.033333
2:01:37,1542662970,2018-11-19T21:29:30,2018-11-19T14:29:30,2.006,242.75,18.50,20.54,19.97,848.52,847.62,206.316666,18.75,1.0107,212,0,14.147,2.03139,4.20,52504,14.966666,19.299999,19.700001,14.966666,19.299999,19.700001,538653.187500,166725.000000,18280.632813,799.433350,130.633331,37.033333
2:02:07,1542663000,2018-11-19T21:30:00,2018-11-19T14:30:00,2.005,243.75,18.50,20.57,19.97,848.49,847.54,209.466660,18.95,1.0105,212,0,14.148,2.02162,4.20,52515,14.666667,18.233334,18.533333,14.666667,18.233334,18.533333,540808.125000,167397.734375,18351.000000,801.666687,130.633331,37.033333
2:02:37,1542663030,2018-11-19T21:30:30,2018-11-19T14:30:30,2.004,244.75,18.53,20.61,20.01,848.46,847.55,211.016663,18.48,1.0105,212,0,14.150,2.01994,4.20,52526,14.933333,18.400000,18.533333,14.933333,18.400000,18.533333,543029.000000,168087.359375,18429.132813,803.133362,130.899994,37.033333
2:03:07,1542663060,2018-11-19T21:31:00,2018-11-19T14:31:00,2.003,245.75,18.54,20.64,20.01,848.64,847.57,204.016663,18.41,1.0105,212,0,14.150,2.03139,4.20,52537,12.900000,15.600000,15.866667,12.900000,15.600000,15.866667,544996.625000,168698.062500,18492.966797,804.966675,131.500000,37.033333
2:03:37,1542663090,2018-11-19T21:31:30,2018-11-19T14:31:30,2.005,246.75,18.55,20.66,20.00,848.56,847.63,207.416672,18.76,1.0105,212,0,14.150,2.03027,4.20,52547,12.933333,15.266666,15.266666,12.933333,15.266666,15.266666,546933.500000,169303.531250,18556.000000,806.366638,131.500000,37.033333
2:04:07,1542663120,2018-11-19T21:32:00,2018-11-19T14:32:00,2.007,247.76,18.55,20.64,20.03,848.53,847.45,206.250000,18.57,1.0103,212,0,14.149,2.03475,4.20,52558,12.000000,14.400000,14.400000,12.000000,14.400000,14.400000,548790.687500,169870.703125,18606.933594,809.200012,131.500000,37.033333
2:04:37,1542663150,2018-11-19T21:32:30,2018-11-19T14:32:30,2.003,248.76,18.57,20.67,20.03,848.53,847.37,212.683334,18.38,1.0101,212,0,14.150,2.01939,4.20,52568,12.700000,16.100000,17.299999,12.700000,16.100000,17.299999,550815.812500,170485.265625,18657.466797,817.133362,132.933334,37.033333
2:05:07,1542663180,2018-11-19T21:33:00,2018-11-19T14:33:00,2.002,249.76,18.58,20.67,20.06,848.57,847.49,211.933334,18.60,1.0102,212,0,14.150,2.02050,4.20,52578,14.300000,17.033333,18.133333,14.300000,17.033333,18.133333,553029.000000,171157.593750,18724.333984,818.933350,134.100006,37.033333
2:05:37,1542663210,2018-11-19T21:33:30,2018-11-19T14:33:30,2.003,250.76,18.58,20.70,20.05,848.55,847.49,210.633331,18.39,1.0102,212,0,14.150,2.02357,4.20,52588,13.566667,16.866667,18.200001,13.566667,16.866667,18.200001,555101.312500,171807.640625,18796.166016,821.700012,135.033340,37.033333
2:06:07,1542663240,2018-11-19T21:34:00,2018-11-19T14:34:00,2.005,251.76,18.57,20.66,20.05,848.58,847.45,208.816666,19.00,1.0102,212,0,14.149,2.02273,4.20,52598,13.400000,18.666666,20.000000,13.400000,18.666666,20.000000,557255.625000,172476.265625,18876.800781,826.333313,136.966660,37.266666
2:06:37,1542663270,2018-11-19T21:34:30,2018-11-19T14:34:30,2.004,252.77,18.58,20.69,20.07,848.42,847.53,208.816666,18.79,1.0103,212,0,14.149,2.02748,4.20,52607,13.566667,17.299999,18.666666,13.566667,17.299999,18.666666,559398.250000,173142.140625,18945.199219,829.766663,138.699997,37.900002
2:07:07,1542663300,2018-11-19T21:35:00,2018-11-19T14:35:00,2.006,253.77,18.58,20.68,20.06,848.49,847.47,212.050003,18.99,1.0102,212,0,14.146,2.01994,4.20,52617,14.333333,17.900000,18.533333,14.333333,17.900000,18.533333,561619.750000,173820.671875,19007.966797,832.966675,139.566666,37.900002
2:07:37,1542663330,2018-11-19T21:35:30,2018-11-19T14:35:30,2.002,254.77,18.58,20.67,20.02,848.52,847.47,209.616669,18.61,1.0102,212,0,14.148,2.02050,4.20,52626,13.166667,16.933332,19.133333,13.166667,16.933332,19.133333,563671.375000,174445.062500,19081.833984,839.233337,142.600006,38.733334
2:08:07,1542663360,2018-11-19T21:36:00,2018-11-19T14:36:00,2.002,255.77,18.56,20.66,20.03,848.58,847.47,210.716660,18.74,1.0103,212,0,14.149,2.02804,4.20,52635,13.366667,18.900000,18.900000,13.366667,18.900000,18.900000,565739.062500,175094.859375,19162.300781,845.833313,142.600006,38.733334
2:08:37,1542663390,2018-11-19T21:36:30,2018-11-19T14:36:30,2.003,256.77,18.54,20.64,20.08,848.48,847.61,212.449997,18.67,1.0105,212,0,14.149,2.01883,4.20,52644,13.700000,16.333334,16.333334,13.700000,16.333334,16.333334,567856.000000,175758.171875,19217.632813,847.433350,142.600006,38.733334
2:09:07,1542663420,2018-11-19T21:37:00,2018-11-19T14:37:00,2.000,257.77,18.54,20.62,20.05,848.61,847.61,212.300003,18.66,1.0105,212,0,14.149,2.02329,4.20,52652,14.100000,18.866667,19.066668,14.100000,18.866667,19.066668,570059.375000,176431.359375,19295.367188,849.700012,143.466660,38.733334
2:09:37,1542663450,2018-11-19T21:37:30,2018-11-19T14:37:30,1.999,258.77,18.53,20.61,20.01,848.59,847.61,209.083328,18.78,1.0105,212,0,14.147,2.01939,4.20,52661,13.933333,15.533334,16.366667,13.933333,15.533334,16.366667,572162.687500,177073.140625,19353.966797,850.833313,144.233337,38.733334
2:10:07,1542663480,2018-11-19T21:38:00,2018-11-19T14:38:00,1.999,259.77,18.51,20.58,20.01,848.46,847.52,210.583328,18.32,1.0105,212,0,14.147,2.01911,4.20,52669,14.133333,18.433332,18.533333,14.133333,18.433332,18.533333,574318.937500,177734.531250,19428.732422,855.700012,144.466660,38.733334
2:10:37,1542663510,2018-11-19T21:38:30,2018-11-19T14:38:30,1.999,260.77,18.48,20.57,20.00,848.50,847.62,210.466660,18.71,1.0107,212,0,14.147,2.01827,4.20,52677,12.900000,14.966666,15.466666,12.900000,14.966666,15.466666,576233.750000,178328.703125,19475.000000,858.233337,145.199997,38.733334
2:11:07,1542663540,2018-11-19T21:39:00,2018-11-19T14:39:00,2.000,261.77,18.45,20.53,19.98,848.50,847.52,211.416672,18.55,1.0107,212,0,14.147,2.01604,4.20,52685,11.900000,14.133333,14.833333,11.900000,14.133333,14.833333,578081.625000,178904.859375,19527.433594,860.099976,146.033340,38.733334
2:11:37,1542663570,2018-11-19T21:39:30,2018-11-19T14:39:30,1.998,262.77,18.44,20.49,19.95,848.48,847.62,209.666672,18.95,1.0109,212,0,14.148,2.01883,4.20,52693,13.400000,15.666667,15.733334,13.400000,15.666667,15.733334,580095.187500,179526.937500,19585.666016,861.400024,146.066666,38.733334
2:12:07,1542663600,2018-11-19T21:40:00,2018-11-19T14:40:00,1.998,263.77,18.41,20.48,19.93,848.57,847.57,208.649994,18.69,1.0109,212,0,14.148,2.02022,4.20,52701,13.200000,17.033333,17.433332,13.200000,17.033333,17.433332,582163.375000,180165.406250,19655.099609,864.533325,146.833328,38.733334
2:12:37,1542663630,2018-11-19T21:40:30,2018-11-19T14:40:30,1.995,264.77,18.38,20.44,19.90,848.42,847.57,210.866669,18.45,1.0111,212,0,14.146,2.01215,4.20,52709,13.166667,17.233334,18.266666,13.166667,17.233334,18.266666,584232.125000,180802.328125,19724.599609,867.400024,148.566666,39.599998
2:13:07,1542663660,2018-11-19T21:41:00,2018-11-19T14:41:00,1.997,265.77,18.36,20.42,19.89,848.48,847.61,209.100006,18.65,1.0112,212,0,14.146,2.02190,4.20,52716,13.066667,17.166666,17.299999,13.066667,17.166666,17.299999,586210.375000,181411.328125,19791.933594,871.500000,148.600006,39.599998
2:13:37,1542663690,2018-11-19T21:41:30,2018-11-19T14:41:30,1.997,266.76,18.34,20.37,19.86,848.48,847.55,209.000000,18.57,1.0112,212,0,14.145,2.01215,4.20,52723,13.733334,17.766666,18.366667,13.733334,17.766666,18.366667,588375.437500,182069.906250,19863.166016,873.566650,149.433334,39.599998
2:14:07,1542663720,2018-11-19T21:42:00,2018-11-19T14:42:00,1.995,267.76,18.31,20.36,19.84,848.52,847.61,209.316666,18.68,1.0113,212,0,14.143,2.01465,4.20,52731,13.266666,15.700000,15.700000,13.266666,15.700000,15.700000,590381.812500,182686.734375,19926.166016,874.466675,149.433334,39.599998
2:14:37,1542663750,2018-11-19T21:42:30,2018-11-19T14:42:30,1.996,268.76,18.30,20.31,19.82,848.55,847.67,205.666672,18.78,1.0114,212,0,14.143,2.01994,4.20,52738,14.300000,18.066668,18.333334,14.300000,18.066668,18.333334,592576.937500,183372.031250,19993.599609,876.333313,149.800003,39.966667
2:15:07,1542663780,2018-11-19T21:43:00,2018-11-19T14:43:00,1.997,269.76,18.28,20.27,19.76,848.49,847.70,205.649994,19.06,1.0115,212,0,14.144,2.01549,4.20,52744,14.166667,18.299999,19.000000,14.166667,18.299999,19.000000,594752.625000,184047.562500,20064.867188,879.066650,151.133331,40.466667
2:15:37,1542663810,2018-11-19T21:43:30,2018-11-19T14:43:30,1.995,270.76,18.24,20.25,19.75,848.51,847.76,206.283340,18.83,1.0117,212,0,14.144,2.02357,4.20,52751,13.166667,16.766666,17.333334,13.166667,16.766666,17.333334,596784.187500,184664.000000,20133.500000,880.933350,151.966660,41.266666
2:16:07,1542663840,2018-11-19T21:44:00,2018-11-19T14:44:00,1.994,271.75,18.23,20.22,19.76,848.56,847.68,210.066666,18.79,1.0117,212,0,14.143,2.01855,4.20,52758,13.400000,16.600000,16.799999,13.400000,16.600000,16.799999,598810.937500,185295.937500,20204.767578,882.333313,152.066666,41.366665
2:16:37,1542663870,2018-11-19T21:44:30,2018-11-19T14:44:30,1.995,272.75,18.22,20.15,19.75,848.41,847.65,209.649994,18.77,1.0117,212,0,14.142,2.01883,4.20,52764,12.300000,16.200001,16.766666,12.300000,16.200001,16.766666,600828.375000,185909.640625,20269.333984,883.933350,152.899994,42.200001
2:17:07,1542663900,2018-11-19T21:45:00,2018-11-19T14:45:00,1.994,273.75,18.21,20.14,19.72,848.54,847.78,208.133331,18.88,1.0119,212,0,14.143,2.02357,4.20,52771,13.866667,17.066668,17.133333,13.866667,17.066668,17.133333,602891.062500,186550.031250,20325.933594,887.533325,153.100006,42.233334
2:17:37,1542663930,2018-11-19T21:45:30,2018-11-19T14:45:30,1.994,274.74,18.19,20.09,19.68,848.60,847.79,210.033340,19.15,1.0119,212,0,14.142,2.00937,4.20,52777,13.600000,17.233334,17.933332,13.600000,17.233334,17.933332,605023.187500,187203.593750,20386.933594,890.200012,153.833328,42.233334
2:18:07,1542663960,2018-11-19T21:46:00,2018-11-19T14:46:00,1.995,275.74,18.19,20.10,19.65,848.49,847.71,210.149994,18.73,1.0119,212,0,14.140,2.01354,4.20,52783,12.366667,17.133333,18.133333,12.366667,17.133333,18.133333,607035.625000,187820.593750,20473.166016,892.533325,154.633331,43.033333
2:18:37,1542663990,2018-11-19T21:46:30,2018-11-19T14:46:30,1.992,276.74,18.18,20.06,19.65,848.57,847.81,210.783340,18.30,1.0121,212,0,14.142,2.00882,4.20,52789,11.666667,15.033334,15.466666,11.666667,15.033334,15.466666,608909.375000,188396.234375,20541.767578,895.633362,155.100006,43.099998
2:19:07,1542664020,2018-11-19T21:47:00,2018-11-19T14:47:00,1.998,277.74,18.17,20.04,19.68,848.52,847.82,202.916672,18.84,1.0121,212,0,14.139,2.02441,4.20,52795,11.300000,14.100000,14.466666,11.300000,14.100000,14.466666,610656.000000,188941.828125,20599.132813,900.700012,155.600006,43.099998
2:19:37,1542664050,2018-11-19T21:47:30,2018-11-19T14:47:30,1.995,278.73,18.18,20.00,19.68,848.55,848.02,210.716660,19.09,1.0122,212,0,14.142,2.01577,4.20,52801,12.200000,15.800000,15.800000,12.200000,15.800000,15.800000,612628.562500,189549.093750,20655.232422,903.733337,155.600006,43.099998
2:20:07,1542664080,2018-11-19T21:48:00,2018-11-19T14:48:00,1.996,279.73,18.18,19.97,19.66,848.49,848.02,209.250000,19.50,1.0122,212,0,14.142,2.01632,4.20,52807,12.566667,16.299999,16.933332,12.566667,16.299999,16.933332,614598.812500,190156.031250,20722.166016,907.466675,156.066666,43.566666
2:20:37,1542664110,2018-11-19T21:48:30,2018-11-19T14:48:30,1.996,280.73,18.19,19.97,19.67,848.52,848.05,209.866669,19.22,1.0122,212,0,14.140,2.01549,4.20,52813,12.333333,14.966666,15.833333,12.333333,14.966666,15.833333,616521.312500,190747.640625,20781.132813,911.500000,156.733337,43.966667
2:21:07,1542664140,2018-11-19T21:49:00,2018-11-19T14:49:00,1.997,281.73,18.19,19.96,19.67,848.49,848.02,206.416672,19.32,1.0122,212,0,14.138,2.02217,4.20,52818,13.566667,18.400000,19.066668,13.566667,18.400000,19.066668,618593.375000,191387.828125,20846.267578,918.133362,158.199997,43.966667
2:21:37,1542664170,2018-11-19T21:49:30,2018-11-19T14:49:30,1.994,282.72,18.21,19.94,19.67,848.49,848.02,209.016663,19.58,1.0121,212,0,14.139,2.01549,4.20,52824,12.933333,17.166666,17.500000,12.933333,17.166666,17.500000,620563.187500,192008.968750,20915.966797,921.133362,158.566666,43.966667
2:22:07,1542664200,2018-11-19T21:50:00,2018-11-19T14:50:00,1.995,283.72,18.19,19.92,19.68,848.63,848.05,208.500000,19.26,1.0122,212,0,14.138,2.01772,4.20,52829,13.200000,17.200001,17.866667,13.200000,17.200001,17.866667,622618.687500,192649.031250,20981.166016,924.366638,159.066666,43.966667
2:22:37,1542664230,2018-11-19T21:50:30,2018-11-19T14:50:30,1.995,284.72,18.20,19.91,19.67,848.57,848.12,208.500000,19.33,1.0123,212,0,14.136,2.02022,4.20,52834,12.900000,17.066668,17.066668,12.900000,17.066668,17.066668,624646.000000,193276.859375,21057.533203,926.799988,159.066666,43.966667
2:23:07,1542664260,2018-11-19T21:51:00,2018-11-19T14:51:00,1.993,285.72,18.21,19.89,19.67,848.65,848.15,206.283340,19.03,1.0123,212,0,14.136,2.01966,4.20,52839,13.766666,17.333334,17.333334,13.766666,17.333334,17.333334,626722.250000,193922.468750,21108.500000,932.099976,159.066666,43.966667
2:23:37,1542664290,2018-11-19T21:51:30,2018-11-19T14:51:30,1.991,286.71,18.19,19.88,19.61,848.49,848.18,210.016663,18.83,1.0124,212,0,14.138,2.01577,4.20,52844,13.800000,18.166666,18.533333,13.800000,18.166666,18.533333,628842.687500,194579.296875,21174.833984,935.733337,159.366669,43.966667
2:24:07,1542664320,2018-11-19T21:52:00,2018-11-19T14:52:00,1.992,287.71,18.18,19.86,19.67,848.63,848.07,208.516663,18.82,1.0123,212,0,14.138,2.01688,4.20,52849,13.266666,17.400000,17.933332,13.266666,17.400000,17.933332,630867.187500,195212.437500,21240.833984,938.333313,159.933334,43.966667
2:24:37,1542664350,2018-11-19T21:52:30,2018-11-19T14:52:30,1.994,288.70,18.18,19.84,19.67,848.49,848.12,209.399994,18.97,1.0124,212,0,14.136,2.02273,4.20,52854,12.733334,14.633333,15.233334,12.733334,14.633333,15.233334,632810.187500,195819.734375,21294.666016,940.366638,159.933334,43.966667
2:25:07,1542664380,2018-11-19T21:53:00,2018-11-19T14:53:00,1.990,289.70,18.16,19.81,19.64,848.48,848.18,205.433334,18.80,1.0125,212,0,14.136,2.02217,4.20,52859,12.833333,16.566668,16.733334,12.833333,16.566668,16.733334,634761.812500,196428.828125,21363.367188,943.700012,160.033340,43.966667
2:25:37,1542664410,2018-11-19T21:53:30,2018-11-19T14:53:30,1.990,290.69,18.14,19.81,19.58,848.45,848.11,210.000000,18.76,1.0125,212,0,14.138,2.01437,4.20,52864,12.600000,15.800000,16.400000,12.600000,15.800000,16.400000,636689.187500,197026.765625,21421.933594,946.666687,160.800003,43.966667
2:26:07,1542664440,2018-11-19T21:54:00,2018-11-19T14:54:00,1.994,291.69,18.12,19.77,19.59,848.54,848.16,209.000000,18.74,1.0127,212,0,14.136,2.01883,4.20,52869,12.633333,16.166666,16.700001,12.633333,16.166666,16.700001,638665.812500,197637.062500,21481.433594,949.966675,161.066666,44.233334
2:26:37,1542664470,2018-11-19T21:54:30,2018-11-19T14:54:30,1.992,292.69,18.11,19.76,19.60,848.52,848.24,208.916672,18.98,1.0128,212,0,14.135,2.01382,4.20,52873,11.966666,14.833333,15.466666,11.966666,14.833333,15.466666,640454.250000,198192.906250,21539.333984,952.633362,161.666672,44.833332
2:27:07,1542664500,2018-11-19T21:55:00,2018-11-19T14:55:00,1.991,293.68,18.10,19.73,19.58,848.41,848.08,212.133331,18.69,1.0126,212,0,14.139,2.00659,4.20,52877,12.700000,15.033334,15.033334,12.700000,15.033334,15.033334,642397.000000,198795.562500,21599.500000,954.033325,161.666672,44.833332
2:27:37,1542664530,2018-11-19T21:55:30,2018-11-19T14:55:30,1.990,294.68,18.09,19.72,19.57,848.47,848.19,206.883331,18.67,1.0128,212,0,14.136,2.02078,4.20,52882,12.733334,14.300000,14.300000,12.733334,14.300000,14.300000,644311.875000,199388.968750,21658.833984,954.099976,161.666672,44.833332
2:28:07,1542664560,2018-11-19T21:56:00,2018-11-19T14:56:00,1.987,295.67,18.08,19.69,19.57,848.44,848.11,212.899994,17.93,1.0128,211,0,14.136,2.00770,4.20,52886,9.666667,12.200000,12.400000,9.666667,12.200000,12.400000,645862.187500,199871.093750,21707.099609,957.566650,161.866669,44.833332
2:28:37,1542664590,2018-11-19T21:56:30,2018-11-19T14:56:30,1.996,296.67,18.06,19.65,19.53,848.61,848.12,211.149994,18.38,1.0129,211,0,14.163,2.02134,4.20,52890,9.833333,12.566667,13.733334,9.833333,12.566667,13.733334,647448.250000,200358.234375,21754.767578,962.333313,163.433334,44.833332
2:29:07,1542664620,2018-11-19T21:57:00,2018-11-19T14:57:00,1.994,297.67,18.04,19.64,19.55,848.45,848.30,212.066666,18.33,1.0132,211,0,14.162,2.01382,4.20,52895,10.866667,13.266666,13.266666,10.866667,13.266666,13.266666,649155.812500,200888.593750,21804.400391,964.233337,163.433334,44.833332
2:29:37,1542664650,2018-11-19T21:57:30,2018-11-19T14:57:30,1.996,298.66,18.03,19.60,19.52,848.51,848.20,207.250000,18.42,1.0131,211,0,14.162,2.02190,4.20,52899,12.100000,15.066667,15.066667,12.100000,15.066667,15.066667,650958.000000,201449.296875,21871.533203,966.299988,163.433334,44.833332
2:30:07,1542664680,2018-11-19T21:58:00,2018-11-19T14:58:00,1.995,299.66,18.02,19.63,19.50,848.54,848.41,206.416672,18.77,1.0133,211,0,14.162,2.02608,4.20,52903,12.133333,15.000000,15.633333,12.133333,15.000000,15.633333,652805.187500,202020.937500,21933.367188,969.400024,164.300003,44.833332
2:30:37,1542664710,2018-11-19T21:58:30,2018-11-19T14:58:30,1.995,300.66,18.02,19.55,19.50,848.48,848.28,209.733337,18.81,1.0132,211,0,14.161,2.02357,4.20,52907,11.233334,13.466666,13.466666,11.233334,13.466666,13.466666,654596.937500,202571.406250,21982.099609,969.633362,164.300003,44.833332
2:31:07,1542664740,2018-11-19T21:59:00,2018-11-19T14:59:00,1.994,301.66,18.02,19.55,19.48,848.48,848.43,210.699997,18.56,1.0134,211,0,14.161,2.02245,4.20,52910,12.700000,14.633333,14.633333,12.700000,14.633333,14.633333,656489.000000,203157.468750,22027.867188,970.400024,164.300003,44.833332
2:31:37,1542664770,2018-11-19T21:59:30,2018-11-19T14:59:30,1.989,302.65,18.00,19.53,19.47,848.57,848.33,207.183334,18.56,1.0133,210,0,14.159,2.01493,4.20,52914,13.066667,15.700000,15.700000,13.066667,15.700000,15.700000,658430.687500,203759.765625,22081.000000,971.166687,164.300003,44.833332
2:32:07,1542664800,2018-11-19T22:00:00,2018-11-19T15:00:00,1.996,303.65,17.99,19.50,19.47,848.52,848.30,210.433334,18.72,1.0133,210,0,14.190,2.02078,4.20,52918,12.833333,16.066668,16.066668,12.833333,16.066668,16.066668,660367.437500,204360.437500,22140.833984,972.933350,164.300003,44.833332
2:32:37,1542664830,2018-11-19T22:00:30,2018-11-19T15:00:30,1.999,304.65,17.97,19.51,19.41,848.55,848.41,211.800003,18.88,1.0135,210,0,14.190,2.02050,4.20,52922,11.533334,14.333333,14.366667,11.533334,14.333333,14.366667,662121.437500,204901.593750,22196.566406,977.166687,164.333328,44.866665
2:33:07,1542664860,2018-11-19T22:01:00,2018-11-19T15:01:00,1.997,305.65,17.95,19.44,19.45,848.40,848.41,208.566666,18.55,1.0136,210,0,14.188,2.02245,4.20,52925,11.300000,13.600000,14.000000,11.300000,13.600000,14.000000,663849.625000,205436.500000,22243.066406,979.900024,165.166672,45.700001
2:33:37,1542664890,2018-11-19T22:01:30,2018-11-19T15:01:30,1.996,306.64,17.93,19.47,19.41,848.51,848.28,210.833328,18.56,1.0135,210,0,14.189,2.02999,4.20,52929,11.700000,15.000000,15.133333,11.700000,15.000000,15.133333,665633.312500,205990.796875,22311.300781,982.166687,165.399994,45.933334
2:34:07,1542664920,2018-11-19T22:02:00,2018-11-19T15:02:00,1.997,307.64,17.92,19.43,19.41,848.56,848.39,207.433334,18.72,1.0137,210,0,14.188,2.02190,4.20,52932,12.233334,16.466667,17.000000,12.233334,16.466667,17.000000,667564.125000,206589.468750,22380.267578,985.433350,166.033340,46.566666
2:34:37,1542664950,2018-11-19T22:02:30,2018-11-19T15:02:30,1.999,308.64,17.90,19.41,19.42,848.57,848.42,207.899994,18.75,1.0138,210,0,14.188,2.02748,4.20,52936,12.933333,17.266666,17.500000,12.933333,17.266666,17.500000,669532.562500,207189.265625,22450.867188,990.766663,166.533340,47.066666
2:35:07,1542664980,2018-11-19T22:03:00,2018-11-19T15:03:00,1.996,309.64,17.88,19.38,19.37,848.55,848.32,206.500000,18.58,1.0137,210,0,14.188,2.02636,4.20,52939,11.200000,14.400000,14.800000,11.200000,14.400000,14.800000,671314.375000,207746.062500,22503.900391,994.900024,166.899994,47.433334
2:35:37,1542665010,2018-11-19T22:03:30,2018-11-19T15:03:30,1.996,310.64,17.87,19.37,19.39,848.50,848.40,207.949997,18.75,1.0138,210,0,14.188,2.02580,4.20,52942,10.933333,13.966666,13.966666,10.933333,13.966666,13.966666,673065.312500,208288.406250,22560.232422,997.166687,166.899994,47.433334
2:36:07,1542665040,2018-11-19T22:04:00,2018-11-19T15:04:00,1.995,311.64,17.87,19.36,19.35,848.50,848.37,209.733337,18.46,1.0138,210,0,14.188,2.02496,4.20,52945,10.733334,12.733334,13.000000,10.733334,12.733334,13.000000,674732.375000,208802.062500,22608.966797,998.366638,167.366669,47.433334
2:36:37,1542665070,2018-11-19T22:04:30,2018-11-19T15:04:30,1.994,312.63,17.84,19.31,19.34,848.46,848.35,212.850006,18.46,1.0139,210,0,14.189,2.01772,4.20,52949,10.233334,12.100000,12.900000,10.233334,12.100000,12.900000,676335.000000,209297.140625,22654.732422,1000.366638,168.366669,48.033333
2:37:07,1542665100,2018-11-19T22:05:00,2018-11-19T15:05:00,1.995,313.63,17.84,19.32,19.33,848.48,848.45,209.483337,18.34,1.0141,210,0,14.189,2.01744,4.20,52952,10.433333,12.833333,12.866667,10.433333,12.833333,12.866667,677886.687500,209778.328125,22713.533203,1001.933350,168.633331,48.299999
2:37:37,1542665130,2018-11-19T22:05:30,2018-11-19T15:05:30,1.997,314.63,17.82,19.30,19.30,848.51,848.48,208.383331,18.90,1.0141,210,0,14.189,2.02385,4.20,52955,9.733334,12.800000,12.800000,9.733334,12.800000,12.800000,679484.375000,210267.500000,22764.933594,1005.000000,168.633331,48.299999
2:38:07,1542665160,2018-11-19T22:06:00,2018-11-19T15:06:00,1.996,315.63,17.81,19.23,19.31,848.46,848.46,207.783340,19.34,1.0141,210,0,14.184,2.02748,4.13,52948,11.833333,14.933333,15.000000,11.833333,14.933333,15.000000,681392.187500,210844.000000,22821.400391,1006.533325,168.800003,48.299999
2:38:37,1542665190,2018-11-19T22:06:30,2018-11-19T15:06:30,1.996,316.63,17.81,19.09,19.28,848.59,848.59,207.216660,18.72,1.0143,210,0,14.181,2.02552,4.13,52932,11.333333,13.166667,14.333333,11.333333,13.166667,14.333333,683117.375000,211375.265625,22872.033203,1009.099976,170.366669,48.299999
2:39:07,1542665220,2018-11-19T22:07:00,2018-11-19T15:07:00,1.993,317.62,17.79,18.94,19.28,848.60,848.88,205.449997,19.02,1.0147,210,0,14.180,2.01799,4.12,52916,11.000000,12.466666,12.466666,11.000000,12.466666,12.466666,684809.375000,211892.265625,22917.632813,1010.733337,170.366669,48.299999
2:39:37,1542665250,2018-11-19T22:07:30,2018-11-19T15:07:30,1.990,318.62,17.78,18.79,19.28,848.47,849.03,211.800003,18.83,1.0149,209,0,14.179,2.01271,4.12,52900,11.000000,13.200000,13.200000,11.000000,13.200000,13.200000,686545.000000,212419.906250,22971.300781,1013.566650,170.366669,48.299999
2:40:07,1542665280,2018-11-19T22:08:00,2018-11-19T15:08:00,1.995,319.61,17.75,18.69,19.25,848.45,849.19,207.166672,18.75,1.0152,209,0,14.207,2.02860,4.12,52884,11.333333,14.633333,14.633333,11.333333,14.633333,14.633333,688335.000000,212970.671875,23028.732422,1017.033325,170.366669,48.299999
2:40:37,1542665310,2018-11-19T22:08:30,2018-11-19T15:08:30,1.995,320.61,17.73,18.57,19.24,848.45,849.38,210.766663,19.08,1.0155,209,0,14.203,2.02190,4.12,52869,11.300000,14.466666,14.466666,11.300000,14.466666,14.466666,690182.562500,213525.500000,23084.699219,1019.099976,170.366669,48.299999
2:41:07,1542665340,2018-11-19T22:09:00,2018-11-19T15:09:00,1.994,321.61,17.72,18.49,19.20,848.40,849.56,209.800003,18.67,1.0158,209,0,14.202,2.02524,4.12,52853,11.433333,13.866667,14.200000,11.433333,13.866667,14.200000,692009.875000,214071.703125,23133.632813,1022.733337,170.366669,48.299999
2:41:37,1542665370,2018-11-19T22:09:30,2018-11-19T15:09:30,1.993,322.60,17.71,18.40,19.18,848.41,849.54,212.649994,18.41,1.0158,209,0,14.202,2.02190,4.12,52837,11.733334,14.966666,15.366667,11.733334,14.966666,15.366667,693843.062500,214640.031250,23186.132813,1025.166626,170.600006,48.533333
2:42:07,1542665400,2018-11-19T22:10:00,2018-11-19T15:10:00,1.990,323.60,17.68,18.35,19.18,848.42,849.67,207.416672,18.33,1.0161,209,0,14.202,2.02245,4.12,52821,11.000000,13.033334,13.533334,11.000000,13.033334,13.533334,695568.812500,215178.531250,23240.800781,1026.766724,171.233337,49.166668
2:42:37,1542665430,2018-11-19T22:10:30,2018-11-19T15:10:30,1.992,324.60,17.65,18.27,19.15,848.58,849.67,207.683334,18.25,1.0162,209,0,14.202,2.02664,4.12,52805,10.566667,13.700000,13.966666,10.566667,13.700000,13.966666,697240.000000,215698.000000,23296.199219,1032.166626,171.233337,49.166668
2:43:07,1542665460,2018-11-19T22:11:00,2018-11-19T15:11:00,1.989,325.59,17.63,18.20,19.10,848.43,849.70,214.600006,18.66,1.0163,208,0,14.199,2.01437,4.12,52789,11.433333,14.533334,14.866667,11.433333,14.533334,14.866667,699031.812500,216242.203125,23350.333984,1034.933350,171.233337,49.166668
2:43:37,1542665490,2018-11-19T22:11:30,2018-11-19T15:11:30,1.992,326.59,17.60,18.15,19.13,848.51,849.76,210.899994,18.48,1.0165,208,0,14.227,2.03615,4.11,52773,11.833333,13.300000,13.300000,11.833333,13.300000,13.300000,700814.375000,216799.531250,23390.566406,1035.433350,171.233337,49.166668
2:44:07,1542665520,2018-11-19T22:12:00,2018-11-19T15:12:00,1.994,327.58,17.57,18.09,19.08,848.53,849.84,215.300003,18.72,1.0167,208,0,14.226,2.01604,4.11,52758,11.700000,13.800000,15.000000,11.700000,13.800000,15.000000,702599.062500,217351.500000,23446.800781,1038.433350,172.100006,49.166668
2:44:37,1542665550,2018-11-19T22:12:30,2018-11-19T15:12:30,1.995,328.58,17.55,18.06,19.01,848.56,850.00,206.433334,19.05,1.0169,208,0,14.226,2.03447,4.11,52742,10.933333,13.133333,13.133333,10.933333,13.133333,13.133333,704303.750000,217878.328125,23494.500000,1039.599976,172.100006,49.166668
2:45:07,1542665580,2018-11-19T22:13:00,2018-11-19T15:13:00,1.991,329.58,17.52,18.02,19.05,848.43,849.90,212.199997,18.82,1.0169,208,0,14.226,2.01911,4.10,52726,11.033334,13.566667,14.033334,11.033334,13.566667,14.033334,706052.937500,218421.234375,23548.933594,1041.233276,172.100006,49.166668
2:45:37,1542665610,2018-11-19T22:13:30,2018-11-19T15:13:30,1.990,330.57,17.50,17.98,18.97,848.31,849.95,214.783340,18.95,1.0170,208,0,14.226,2.01632,4.11,52710,10.600000,13.266666,13.466666,10.600000,13.266666,13.466666,707765.062500,218951.437500,23593.566406,1043.566650,172.100006,49.166668
2:46:07,1542665640,2018-11-19T22:14:00,2018-11-19T15:14:00,1.991,331.57,17.48,17.91,18.94,848.44,850.01,210.550003,19.40,1.0171,208,0,14.226,2.02608,4.11,52694,11.333333,14.100000,14.933333,11.333333,14.100000,14.933333,709502.562500,219493.062500,23650.300781,1045.266724,172.966660,49.166668
2:46:37,1542665670,2018-11-19T22:14:30,2018-11-19T15:14:30,1.992,332.56,17.44,17.88,18.92,848.53,849.88,207.416672,19.43,1.0171,208,0,14.224,2.02580,4.11,52678,11.800000,15.533334,16.833334,11.800000,15.533334,16.833334,711415.187500,220068.437500,23716.699219,1050.433350,174.699997,49.366665
2:47:07,1542665700,2018-11-19T22:15:00,2018-11-19T15:15:00,1.990,333.56,17.43,17.83,18.92,848.43,849.94,213.433334,19.42,1.0172,207,0,14.226,2.01465,4.10,52663,10.933333,13.300000,14.333333,10.933333,13.300000,14.333333,713163.625000,220600.203125,23774.666016,1052.833374,175.800003,50.266666
2:47:37,1542665730,2018-11-19T22:15:30,2018-11-19T15:15:30,1.992,334.55,17.41,17.81,18.94,848.41,849.94,212.783340,19.08,1.0173,207,0,14.251,2.02664,4.10,52647,10.433333,12.666667,13.366667,10.433333,12.666667,13.366667,714783.312500,221108.531250,23821.267578,1055.000000,176.433334,50.900002
2:48:07,1542665760,2018-11-19T22:16:00,2018-11-19T15:16:00,1.995,335.55,17.39,17.75,18.92,848.52,850.07,209.550003,19.34,1.0175,207,0,14.251,2.03167,4.10,52631,12.000000,15.966666,16.766666,12.000000,15.966666,16.766666,716599.000000,221664.500000,23886.300781,1059.833374,177.033340,51.500000
2:48:37,1542665790,2018-11-19T22:16:30,2018-11-19T15:16:30,1.993,336.55,17.36,17.77,18.92,848.50,850.18,209.833328,19.59,1.0177,207,0,14.252,2.02245,4.10,52615,12.200000,15.900000,16.766666,12.200000,15.900000,16.766666,718488.625000,222254.000000,23948.433594,1061.866699,178.033340,51.766666
2:49:07,1542665820,2018-11-19T22:17:00,2018-11-19T15:17:00,1.992,337.54,17.34,17.72,18.84,848.42,849.97,214.183334,19.30,1.0176,207,0,14.251,2.03223,4.10,52599,12.233334,14.333333,14.733334,12.233334,14.333333,14.733334,720405.625000,222841.906250,23989.599609,1062.833374,178.166672,51.766666
2:49:37,1542665850,2018-11-19T22:17:30,2018-11-19T15:17:30,1.990,338.54,17.32,17.66,18.83,848.51,850.16,212.266663,19.32,1.0179,206,0,14.250,2.02552,4.10,52583,10.266666,11.800000,11.866667,10.266666,11.800000,11.866667,721989.000000,223332.671875,24034.132813,1063.099976,178.166672,51.766666
2:50:07,1542665880,2018-11-19T22:18:00,2018-11-19T15:18:00,1.997,339.54,17.29,17.63,18.79,848.36,850.06,215.716660,19.12,1.0179,206,0,14.280,2.03111,4.10,52567,10.400000,13.266666,13.633333,10.400000,13.266666,13.633333,723626.250000,223836.937500,24084.599609,1065.599976,179.000000,51.766666
2:50:37,1542665910,2018-11-19T22:18:30,2018-11-19T15:18:30,1.993,340.53,17.28,17.61,18.79,848.49,850.19,212.949997,19.11,1.0181,206,0,14.280,2.02664,4.10,52551,10.900000,13.666667,13.666667,10.900000,13.666667,13.666667,725339.375000,224367.000000,24127.066406,1068.066650,179.000000,51.766666
2:51:07,1542665940,2018-11-19T22:19:00,2018-11-19T15:19:00,1.997,341.53,17.25,17.59,18.73,848.50,850.17,208.383331,19.47,1.0181,206,0,14.280,2.03839,4.10,52535,12.066667,15.733334,15.733334,12.066667,15.733334,15.733334,727205.000000,224948.359375,24178.199219,1070.866699,179.000000,51.766666
2:51:37,1542665970,2018-11-19T22:19:30,2018-11-19T15:19:30,1.997,342.53,17.23,17.58,18.74,848.43,850.14,216.350006,19.80,1.0181,206,0,14.280,2.02469,4.10,52519,12.233334,15.633333,15.633333,12.233334,15.633333,15.633333,729098.187500,225531.265625,24226.400391,1073.099976,179.000000,51.766666
2:52:07,1542666000,2018-11-19T22:20:00,2018-11-19T15:20:00,1.995,343.53,17.21,17.55,18.73,848.60,850.12,211.466660,19.64,1.0182,206,0,14.276,2.03559,4.10,52503,11.533334,13.800000,14.400000,11.533334,13.800000,14.400000,730851.312500,226061.828125,24269.232422,1075.266724,179.566666,51.766666
2:52:37,1542666030,2018-11-19T22:20:30,2018-11-19T15:20:30,1.994,344.52,17.20,17.51,18.69,848.46,850.12,210.949997,19.52,1.0183,206,0,14.278,2.02692,4.09,52487,11.933333,14.600000,15.700000,11.933333,14.600000,15.700000,732677.875000,226623.531250,24328.066406,1078.699951,180.733337,51.766666
2:53:07,1542666060,2018-11-19T22:21:00,2018-11-19T15:21:00,1.992,345.52,17.17,17.49,18.70,848.50,850.10,212.516663,19.26,1.0184,206,0,14.279,2.02943,4.09,52471,11.000000,14.000000,14.000000,11.000000,14.000000,14.000000,734384.812500,227146.671875,24383.533203,1080.800049,180.733337,51.766666
2:53:37,1542666090,2018-11-19T22:21:30,2018-11-19T15:21:30,1.994,346.52,17.16,17.47,18.64,848.48,850.10,215.316666,19.28,1.0184,206,0,14.278,2.02999,4.09,52455,10.833333,12.866667,13.800000,10.833333,12.866667,13.800000,736025.312500,227651.906250,24436.367188,1084.699951,181.433334,51.766666
2:54:07,1542666120,2018-11-19T22:22:00,2018-11-19T15:22:00,1.989,347.51,17.14,17.44,18.67,848.53,850.15,214.583328,19.38,1.0185,205,0,14.278,2.02078,4.09,52439,10.700000,12.766666,12.933333,10.700000,12.766666,12.933333,737712.937500,228173.562500,24479.533203,1086.866699,181.833328,51.766666
2:54:37,1542666150,2018-11-19T22:22:30,2018-11-19T15:22:30,1.997,348.51,17.12,17.43,18.61,848.46,850.08,211.033340,19.35,1.0185,205,0,14.307,2.03979,4.09,52423,10.966666,14.066667,14.700000,10.966666,14.066667,14.700000,739384.187500,228689.703125,24533.400391,1091.400024,182.466660,51.766666
2:55:07,1542666180,2018-11-19T22:23:00,2018-11-19T15:23:00,1.998,349.51,17.11,17.40,18.66,848.54,850.13,211.783340,19.41,1.0186,205,0,14.306,2.03363,4.08,52407,11.000000,13.666667,13.800000,11.000000,13.666667,13.800000,741060.687500,229207.734375,24578.300781,1096.033325,182.466660,51.766666
2:55:37,1542666210,2018-11-19T22:23:30,2018-11-19T15:23:30,1.996,350.51,17.08,17.36,18.58,848.44,850.24,212.050003,19.21,1.0189,205,0,14.306,2.03223,4.08,52391,12.466666,17.433332,17.700001,12.466666,17.433332,17.700001,743014.937500,229807.359375,24642.132813,1104.433350,182.466660,51.766666
2:56:07,1542666240,2018-11-19T22:24:00,2018-11-19T15:24:00,1.999,351.51,17.07,17.55,18.58,848.39,849.90,213.149994,19.11,1.0185,205,0,14.313,2.03251,4.20,52404,11.100000,13.200000,13.533334,11.100000,13.200000,13.533334,744727.812500,230341.796875,24690.033203,1106.000000,182.899994,51.766666
2:56:37,1542666270,2018-11-19T22:24:30,2018-11-19T15:24:30,1.999,352.51,17.05,17.85,18.57,848.42,849.49,212.716660,19.01,1.0181,205,0,14.316,2.03475,4.20,52418,11.366667,14.700000,15.366667,11.366667,14.700000,15.366667,746445.062500,230879.828125,24747.666016,1109.900024,183.899994,51.766666
2:57:07,1542666300,2018-11-19T22:25:00,2018-11-19T15:25:00,2.001,353.51,17.07,18.07,18.57,848.55,849.20,215.316666,19.12,1.0177,205,0,14.318,2.03531,4.20,52432,11.033334,12.466666,12.800000,11.033334,12.466666,12.800000,748139.375000,231396.140625,24795.632813,1110.900024,184.199997,51.766666
2:57:37,1542666330,2018-11-19T22:25:30,2018-11-19T15:25:30,2.005,354.51,17.08,18.24,18.58,848.36,848.86,210.399994,19.03,1.0172,205,0,14.321,2.04232,4.20,52446,10.000000,13.866667,13.866667,10.000000,13.866667,13.866667,749741.625000,231894.531250,24853.267578,1114.533325,184.199997,51.766666
2:58:07,1542666360,2018-11-19T22:26:00,2018-11-19T15:26:00,2.003,355.51,17.10,18.37,18.58,848.57,848.68,211.566666,19.04,1.0169,205,0,14.322,2.04232,4.20,52458,11.066667,13.966666,14.666667,11.066667,13.966666,14.666667,751439.187500,232422.062500,24900.933594,1118.966675,184.633331,51.766666
2:58:37,1542666390,2018-11-19T22:26:30,2018-11-19T15:26:30,2.005,356.51,17.11,18.53,18.59,848.59,848.47,214.083328,19.04,1.0166,205,0,14.326,2.03671,4.20,52471,9.333333,11.166667,11.933333,9.333333,11.166667,11.933333,752877.812500,232865.234375,24943.300781,1122.699951,185.899994,51.766666
2:59:07,1542666420,2018-11-19T22:27:00,2018-11-19T15:27:00,2.006,357.52,17.11,18.59,18.61,848.46,848.37,213.866669,18.71,1.0166,205,0,14.324,2.03895,4.20,52483,10.133333,12.566667,12.566667,10.133333,12.566667,12.566667,754449.625000,233348.328125,24988.333984,1127.166626,185.899994,51.766666
2:59:37,1542666450,2018-11-19T22:27:30,2018-11-19T15:27:30,2.006,358.52,17.13,18.70,18.61,848.43,848.24,213.966660,18.33,1.0164,205,0,14.328,2.03867,4.20,52494,11.333333,12.633333,13.033334,11.333333,12.633333,13.033334,756145.750000,233868.531250,25033.867188,1128.833374,185.966660,51.766666
3:00:07,1542666480,2018-11-19T22:28:00,2018-11-19T15:28:00,2.005,359.52,17.15,18.75,18.64,848.42,848.15,215.149994,17.81,1.0162,205,0,14.326,2.03755,4.20,52506,11.100000,12.800000,13.100000,11.100000,12.800000,13.100000,757799.812500,234377.859375,25081.867188,1131.033325,186.766663,51.766666
3:00:37,1542666510,2018-11-19T22:28:30,2018-11-19T15:28:30,2.006,360.53,17.14,18.80,18.59,848.35,848.10,214.183334,17.51,1.0162,205,0,14.329,2.04063,4.20,52517,8.300000,9.866667,10.566667,8.300000,9.866667,10.566667,759102.562500,234780.062500,25117.599609,1132.300049,187.600006,51.766666
3:01:07,1542666540,2018-11-19T22:29:00,2018-11-19T15:29:00,2.009,361.53,17.14,18.84,18.64,848.40,848.13,214.733337,17.81,1.0162,205,0,14.330,2.03391,4.20,52528,8.733334,10.266666,10.600000,8.733334,10.266666,10.600000,760543.000000,235199.171875,25147.166016,1134.300049,188.066666,52.233334
3:01:37,1542666570,2018-11-19T22:29:30,2018-11-19T15:29:30,2.006,362.53,17.16,18.85,18.66,848.48,848.02,214.350006,18.11,1.0160,205,0,14.329,2.03531,4.20,52539,9.000000,10.700000,11.700000,9.000000,10.700000,11.700000,761992.562500,235630.671875,25179.566406,1138.300049,189.333328,52.633335
3:02:07,1542666600,2018-11-19T22:30:00,2018-11-19T15:30:00,2.008,363.54,17.16,18.89,18.64,848.48,848.00,215.066666,18.28,1.0160,205,0,14.332,2.03839,4.20,52550,9.000000,11.000000,11.066667,9.000000,11.000000,11.066667,763369.062500,236056.062500,25222.267578,1139.400024,189.733337,52.633335
3:02:37,1542666630,2018-11-19T22:30:30,2018-11-19T15:30:30,2.008,364.54,17.14,18.92,18.64,848.43,848.00,212.149994,18.18,1.0160,205,0,14.330,2.03811,4.20,52560,9.033334,11.700000,12.166667,9.033334,11.700000,12.166667,764777.312500,236494.671875,25272.367188,1141.133301,190.466660,52.900002
3:03:07,1542666660,2018-11-19T22:31:00,2018-11-19T15:31:00,2.004,365.54,17.16,18.95,18.65,848.50,848.10,213.750000,18.58,1.0161,205,0,14.331,2.03699,4.20,52570,9.933333,11.333333,11.666667,9.933333,11.333333,11.666667,766294.687500,236961.562500,25309.966797,1141.733276,191.066666,53.500000
3:03:37,1542666690,2018-11-19T22:31:30,2018-11-19T15:31:30,2.006,366.55,17.15,18.90,18.63,848.53,848.05,211.766663,18.88,1.0160,205,0,14.331,2.04485,4.20,52580,9.433333,11.433333,11.433333,9.433333,11.433333,11.433333,767797.812500,237413.062500,25347.267578,1142.699951,191.066666,53.500000
3:04:07,1542666720,2018-11-19T22:32:00,2018-11-19T15:32:00,2.008,367.55,17.15,18.93,18.65,848.40,848.05,211.866669,18.87,1.0160,205,0,14.330,2.04288,4.20,52590,9.833333,13.100000,13.533334,9.833333,13.100000,13.533334,769373.625000,237887.328125,25403.000000,1145.933350,191.500000,53.933334
3:04:37,1542666750,2018-11-19T22:32:30,2018-11-19T15:32:30,2.005,368.55,17.13,18.91,18.64,848.43,847.88,209.216660,18.94,1.0159,205,0,14.329,2.03923,4.20,52599,10.900000,15.266666,15.533334,10.900000,15.266666,15.533334,771223.187500,238433.828125,25474.367188,1149.833374,191.933334,54.366665
3:05:07,1542666780,2018-11-19T22:33:00,2018-11-19T15:33:00,2.007,369.56,17.12,18.89,18.66,848.38,847.88,215.149994,19.39,1.0159,205,0,14.330,2.03587,4.20,52609,10.833333,13.966666,13.966666,10.833333,13.966666,13.966666,772930.562500,238954.406250,25523.632813,1152.300049,191.933334,54.366665
3:05:37,1542666810,2018-11-19T22:33:30,2018-11-19T15:33:30,2.010,370.56,17.11,18.89,18.64,848.57,847.93,212.633331,19.97,1.0159,205,0,14.328,2.04007,4.20,52618,13.400000,15.666667,15.666667,13.400000,15.666667,15.666667,774823.062500,239543.828125,25574.933594,1154.133301,191.933334,54.366665
3:06:07,1542666840,2018-11-19T22:34:00,2018-11-19T15:34:00,2.009,371.57,17.10,18.88,18.64,848.41,848.01,209.583328,19.88,1.0161,205,0,14.328,2.04063,4.20,52627,11.533334,15.266666,15.266666,11.533334,15.266666,15.266666,776613.750000,240093.703125,25628.199219,1158.166626,191.933334,54.366665
3:06:37,1542666870,2018-11-19T22:34:30,2018-11-19T15:34:30,2.010,372.57,17.10,18.89,18.60,848.57,847.93,213.233337,19.95,1.0159,205,0,14.331,2.04035,4.20,52636,12.100000,15.800000,15.800000,12.100000,15.800000,15.800000,778510.375000,240660.796875,25683.533203,1161.300049,191.933334,54.366665
3:07:07,1542666900,2018-11-19T22:35:00,2018-11-19T15:35:00,2.007,373.58,17.07,18.85,18.59,848.52,847.93,215.866669,19.91,1.0161,205,0,14.330,2.03335,4.20,52645,12.800000,17.400000,17.500000,12.800000,17.400000,17.500000,780451.812500,241269.531250,25761.367188,1165.266724,192.033340,54.466667
3:07:37,1542666930,2018-11-19T22:35:30,2018-11-19T15:35:30,2.009,374.58,17.06,18.84,18.58,848.55,847.96,211.733337,19.99,1.0161,205,0,14.330,2.04092,4.20,52653,11.866667,15.100000,16.000000,11.866667,15.100000,16.000000,782186.687500,241808.671875,25826.367188,1169.966675,192.800003,55.233334
3:08:07,1542666960,2018-11-19T22:36:00,2018-11-19T15:36:00,2.009,375.58,17.07,18.83,18.58,848.55,848.01,213.550003,20.34,1.0161,205,0,14.329,2.04288,4.20,52662,12.000000,15.266666,16.600000,12.000000,15.266666,16.600000,784058.812500,242385.828125,25878.033203,1176.166626,194.199997,55.833332
3:08:37,1542666990,2018-11-19T22:36:30,2018-11-19T15:36:30,2.008,376.59,17.07,18.81,18.54,848.55,847.98,212.083328,20.24,1.0161,205,0,14.326,2.03923,4.20,52670,12.433333,16.400000,16.666666,12.433333,16.400000,16.666666,786048.937500,242988.093750,25944.267578,1178.166626,194.533340,56.099998
3:09:07,1542667020,2018-11-19T22:37:00,2018-11-19T15:37:00,2.009,377.59,17.06,18.79,18.57,848.45,848.14,213.916672,20.18,1.0163,205,0,14.329,2.03391,4.20,52678,11.833333,14.300000,15.566667,11.833333,14.300000,15.566667,787905.750000,243552.265625,25992.632813,1181.466675,195.399994,56.099998
3:09:37,1542667050,2018-11-19T22:37:30,2018-11-19T15:37:30,2.008,378.60,17.05,18.76,18.55,848.56,848.09,214.833328,20.00,1.0163,205,0,14.329,2.03923,4.20,52686,12.300000,15.466666,16.100000,12.300000,15.466666,16.100000,789834.250000,244152.468750,26033.199219,1183.833374,196.233337,56.099998
3:10:07,1542667080,2018-11-19T22:38:00,2018-11-19T15:38:00,2.009,379.60,17.05,18.72,18.53,848.61,848.11,211.516663,20.30,1.0163,205,0,14.328,2.04232,4.20,52694,11.100000,15.433333,15.433333,11.100000,15.433333,15.433333,791563.812500,244681.859375,26088.500000,1188.666626,196.233337,56.099998
3:10:37,1542667110,2018-11-19T22:38:30,2018-11-19T15:38:30,2.010,380.61,17.05,18.69,18.53,848.61,848.14,211.699997,20.70,1.0163,205,0,14.327,2.03615,4.20,52701,11.933333,15.666667,16.000000,11.933333,15.666667,16.000000,793373.625000,245244.703125,26151.966797,1192.966675,196.566666,56.099998
3:11:07,1542667140,2018-11-19T22:39:00,2018-11-19T15:39:00,2.009,381.61,17.04,18.68,18.52,848.56,848.30,212.616669,20.69,1.0165,205,0,14.326,2.04316,4.20,52709,12.866667,16.766666,16.966667,12.866667,16.766666,16.966667,795311.062500,245846.703125,26221.132813,1196.500000,197.100006,56.099998
3:11:37,1542667170,2018-11-19T22:39:30,2018-11-19T15:39:30,2.005,382.61,17.05,18.66,18.50,848.56,848.24,216.166672,20.72,1.0164,205,0,14.325,2.03699,4.20,52716,13.233334,16.566668,16.566668,13.233334,16.566668,16.566668,797259.375000,246453.234375,26283.199219,1198.933350,197.100006,56.099998
3:12:07,1542667200,2018-11-19T22:40:00,2018-11-19T15:40:00,2.007,383.62,17.04,18.62,18.52,848.50,848.35,215.183334,20.78,1.0166,205,0,14.328,2.03643,4.20,52724,12.433333,15.000000,15.600000,12.433333,15.000000,15.600000,799198.687500,247040.859375,26340.267578,1200.333374,197.100006,56.099998
3:12:37,1542667230,2018-11-19T22:40:30,2018-11-19T15:40:30,2.007,384.62,17.04,18.63,18.52,848.61,848.37,213.550003,20.86,1.0166,205,0,14.325,2.03587,4.20,52730,12.400000,15.100000,15.900000,12.400000,15.100000,15.900000,801099.437500,247623.906250,26388.666016,1203.599976,197.966660,56.099998
3:13:07,1542667260,2018-11-19T22:41:00,2018-11-19T15:41:00,2.008,385.62,17.03,18.58,18.49,848.56,848.35,214.883331,20.73,1.0166,205,0,14.325,2.03587,4.20,52738,12.000000,14.966666,14.966666,12.000000,14.966666,14.966666,802947.375000,248182.531250,26439.632813,1206.599976,197.966660,56.099998
3:13:37,1542667290,2018-11-19T22:41:30,2018-11-19T15:41:30,2.006,386.63,17.03,18.57,18.49,848.51,848.43,213.016663,19.69,1.0168,205,0,14.326,2.04709,4.20,52744,11.200000,15.833333,15.833333,11.200000,15.833333,15.833333,804748.562500,248723.671875,26499.732422,1212.266724,197.966660,56.099998
3:14:07,1542667320,2018-11-19T22:42:00,2018-11-19T15:42:00,2.006,387.63,17.03,18.54,18.52,848.51,848.53,215.883331,19.70,1.0169,205,0,14.326,2.03279,4.20,52751,12.033334,15.500000,15.500000,12.033334,15.500000,15.500000,806566.687500,249278.796875,26554.767578,1215.033325,197.966660,56.099998
3:14:37,1542667350,2018-11-19T22:42:30,2018-11-19T15:42:30,2.003,388.63,17.01,18.48,18.48,848.54,848.43,212.666672,19.66,1.0169,205,0,14.326,2.03895,4.20,52758,10.433333,12.533334,12.533334,10.433333,12.533334,12.533334,808216.000000,249787.328125,26595.632813,1217.000000,197.966660,56.099998
3:15:07,1542667380,2018-11-19T22:43:00,2018-11-19T15:43:00,2.006,389.64,16.99,18.44,18.50,848.57,848.41,210.649994,19.81,1.0169,205,0,14.325,2.04035,4.20,52764,10.333333,13.033334,14.133333,10.333333,13.033334,14.133333,809885.875000,250293.437500,26651.466797,1219.199951,199.266663,56.099998
3:15:37,1542667410,2018-11-19T22:43:30,2018-11-19T15:43:30,2.004,390.64,16.98,18.42,18.45,848.52,848.56,213.066666,19.72,1.0172,205,0,14.322,2.04092,4.20,52771,10.766666,15.000000,15.466666,10.766666,15.000000,15.466666,811624.000000,250828.734375,26715.333984,1223.500000,199.699997,56.099998
3:16:07,1542667440,2018-11-19T22:44:00,2018-11-19T15:44:00,2.002,391.64,16.98,18.41,18.46,848.63,848.69,216.033340,20.12,1.0173,205,0,14.324,2.03839,4.20,52777,11.733334,14.100000,14.966666,11.733334,14.100000,14.966666,813426.812500,251390.328125,26747.232422,1226.666626,200.399994,56.099998
3:16:37,1542667470,2018-11-19T22:44:30,2018-11-19T15:44:30,2.003,392.64,16.96,18.35,18.44,848.69,848.60,211.050003,19.81,1.0173,205,0,14.322,2.03643,4.20,52783,11.500000,14.833333,14.833333,11.500000,14.833333,14.833333,815177.875000,251930.937500,26801.367188,1229.366699,200.566666,56.099998
3:17:07,1542667500,2018-11-19T22:45:00,2018-11-19T15:45:00,2.003,393.64,16.94,18.35,18.42,848.58,848.65,213.416672,20.03,1.0174,205,0,14.325,2.03195,4.20,52789,11.700000,14.533334,14.533334,11.700000,14.533334,14.533334,816975.625000,252490.640625,26849.599609,1231.400024,200.566666,56.099998
3:17:37,1542667530,2018-11-19T22:45:30,2018-11-19T15:45:30,2.002,394.64,16.92,18.33,18.43,848.61,848.57,215.133331,20.11,1.0174,205,0,14.324,2.04232,4.20,52795,13.000000,15.700000,15.833333,13.000000,15.700000,15.833333,818980.187500,253094.937500,26900.099609,1235.400024,200.566666,56.099998
3:18:07,1542667560,2018-11-19T22:46:00,2018-11-19T15:46:00,1.999,395.64,16.92,18.26,18.40,848.51,848.75,212.416672,20.32,1.0176,205,0,14.320,2.03587,4.20,52801,11.933333,14.900000,14.966666,11.933333,14.900000,14.966666,820883.187500,253675.828125,26956.066406,1237.900024,200.566666,56.099998
3:18:37,1542667590,2018-11-19T22:46:30,2018-11-19T15:46:30,2.003,396.64,16.89,18.25,18.40,848.55,848.65,210.983337,20.65,1.0175,205,0,14.318,2.03839,4.20,52806,12.233334,15.600000,15.600000,12.233334,15.600000,15.600000,822785.187500,254261.640625,27009.666016,1241.099976,200.566666,56.099998
3:19:07,1542667620,2018-11-19T22:47:00,2018-11-19T15:47:00,2.002,397.64,16.88,18.21,18.36,848.60,848.79,212.983337,20.71,1.0177,205,0,14.321,2.03755,4.20,52812,12.566667,16.633333,17.233334,12.566667,16.633333,17.233334,824758.375000,254864.765625,27070.033203,1246.966675,200.566666,56.099998
3:19:37,1542667650,2018-11-19T22:47:30,2018-11-19T15:47:30,2.000,398.64,16.86,18.18,18.34,848.50,848.79,209.233337,20.95,1.0178,205,0,14.318,2.04513,4.20,52817,14.933333,18.066668,18.066668,14.933333,18.066668,18.066668,827182.687500,255556.734375,27127.400391,1250.233276,200.566666,56.099998
3:20:07,1542667680,2018-11-19T22:48:00,2018-11-19T15:48:00,1.996,399.64,16.84,18.13,18.33,848.53,848.71,216.550003,20.99,1.0177,205,0,14.319,2.03783,4.20,52823,14.700000,18.733334,19.299999,14.700000,18.733334,19.299999,829457.375000,256223.359375,27193.666016,1255.566650,201.133331,56.666668
3:20:37,1542667710,2018-11-19T22:48:30,2018-11-19T15:48:30,1.996,400.64,16.82,18.09,18.32,848.56,848.77,211.000000,20.96,1.0179,205,0,14.318,2.03895,4.20,52828,14.100000,16.400000,16.700001,14.100000,16.400000,16.700001,831510.937500,256847.437500,27246.966797,1257.300049,201.433334,56.966667
3:21:07,1542667740,2018-11-19T22:49:00,2018-11-19T15:49:00,2.001,401.64,16.80,18.05,18.27,848.62,848.82,211.600006,21.25,1.0180,205,0,14.318,2.03895,4.20,52833,12.000000,15.233334,15.733334,12.000000,15.233334,15.733334,833404.625000,257433.140625,27296.566406,1259.599976,201.733337,56.966667
3:21:37,1542667770,2018-11-19T22:49:30,2018-11-19T15:49:30,1.998,402.64,16.78,18.05,18.25,848.57,848.80,215.633331,21.31,1.0180,205,0,14.318,2.02524,4.20,52838,12.733334,16.233334,16.700001,12.733334,16.233334,16.700001,835399.375000,258037.734375,27346.333984,1263.666626,202.500000,56.966667
3:22:07,1542667800,2018-11-19T22:50:00,2018-11-19T15:50:00,1.997,403.64,16.77,17.99,18.25,848.55,849.00,212.199997,21.16,1.0183,205,0,14.317,2.03671,4.20,52843,13.800000,15.566667,15.900000,13.800000,15.566667,15.900000,837334.625000,258634.531250,27404.632813,1265.300049,203.166672,56.966667
3:22:37,1542667830,2018-11-19T22:50:30,2018-11-19T15:50:30,1.999,404.64,16.74,17.96,18.21,848.64,849.04,211.483337,21.28,1.0185,205,0,14.317,2.03167,4.20,52848,12.133333,15.533334,15.966666,12.133333,15.533334,15.966666,839174.562500,259204.562500,27470.699219,1266.666626,203.699997,56.966667
3:23:07,1542667860,2018-11-19T22:51:00,2018-11-19T15:51:00,2.001,405.64,16.72,17.94,18.20,848.67,848.91,212.066666,21.56,1.0184,205,0,14.316,2.03559,4.20,52853,14.700000,17.333334,19.266666,14.700000,17.333334,19.266666,841260.812500,259851.937500,27532.699219,1270.566650,205.766663,57.833332
3:23:37,1542667890,2018-11-19T22:51:30,2018-11-19T15:51:30,1.999,406.64,16.69,17.87,18.17,848.57,848.96,211.600006,21.55,1.0185,205,0,14.317,2.03335,4.20,52858,15.466666,17.833334,18.133333,15.466666,17.833334,18.133333,843469.750000,260529.796875,27602.632813,1272.199951,205.766663,57.833332
3:24:07,1542667920,2018-11-19T22:52:00,2018-11-19T15:52:00,1.994,407.64,16.68,17.86,18.16,848.47,849.07,216.566666,21.00,1.0187,205,0,14.317,2.01966,4.20,52862,11.433333,14.833333,15.266666,11.433333,14.833333,15.266666,845273.000000,261070.796875,27676.699219,1274.199951,206.033340,57.833332
3:24:37,1542667950,2018-11-19T22:52:30,2018-11-19T15:52:30,1.992,408.63,16.63,17.81,18.13,848.59,849.05,213.649994,21.09,1.0189,205,0,14.315,2.02385,4.20,52867,10.666667,12.366667,13.033334,10.666667,12.366667,13.033334,846901.000000,261563.765625,27723.900391,1275.533325,206.633331,57.833332
3:25:07,1542667980,2018-11-19T22:53:00,2018-11-19T15:53:00,1.994,409.63,16.62,17.77,18.11,848.62,849.00,214.483337,21.22,1.0189,205,0,14.315,2.03139,4.20,52871,12.100000,15.666667,15.666667,12.100000,15.666667,15.666667,848782.687500,262144.468750,27780.666016,1278.300049,206.633331,57.833332
3:25:37,1542668010,2018-11-19T22:53:30,2018-11-19T15:53:30,1.992,410.62,16.58,17.70,18.06,848.66,849.08,211.216660,21.36,1.0191,205,0,14.316,2.03671,4.20,52876,11.966666,15.566667,16.066668,11.966666,15.566667,16.066668,850669.312500,262719.875000,27841.533203,1282.566650,206.633331,57.833332
3:26:07,1542668040,2018-11-19T22:54:00,2018-11-19T15:54:00,1.991,411.62,16.54,17.71,18.05,848.66,848.99,211.149994,21.30,1.0191,205,0,14.314,2.02860,4.20,52880,10.433333,14.466666,14.566667,10.433333,14.466666,14.566667,852372.375000,263241.718750,27901.599609,1284.366699,206.633331,57.833332
3:26:37,1542668070,2018-11-19T22:54:30,2018-11-19T15:54:30,1.993,412.62,16.53,17.69,18.00,848.61,849.01,216.533340,21.29,1.0192,205,0,14.313,2.02664,4.20,52884,11.166667,14.900000,14.900000,11.166667,14.900000,14.900000,854150.937500,263786.281250,27956.767578,1285.666626,206.633331,57.833332
3:27:07,1542668100,2018-11-19T22:55:00,2018-11-19T15:55:00,1.990,413.61,16.50,17.65,17.98,848.62,848.96,211.233337,21.27,1.0192,205,0,14.313,2.03307,4.20,52888,11.100000,14.266666,14.266666,11.100000,14.266666,14.266666,855883.625000,264314.906250,28009.132813,1287.400024,206.633331,57.833332
3:27:37,1542668130,2018-11-19T22:55:30,2018-11-19T15:55:30,1.988,414.61,16.46,17.56,17.95,848.55,849.02,212.016663,21.09,1.0195,204,0,14.314,2.02832,4.20,52893,11.133333,13.400000,13.400000,11.133333,13.400000,13.400000,857544.812500,264824.531250,28058.033203,1287.800049,206.633331,57.833332
3:28:07,1542668160,2018-11-19T22:56:00,2018-11-19T15:56:00,1.996,415.60,16.43,17.58,17.91,848.67,849.08,212.016663,21.32,1.0196,204,0,14.341,2.03139,4.20,52897,11.800000,14.766666,14.766666,11.800000,14.766666,14.766666,859318.625000,265371.000000,28113.699219,1290.300049,206.633331,57.833332
3:28:37,1542668190,2018-11-19T22:56:30,2018-11-19T15:56:30,1.996,416.60,16.40,17.51,17.88,848.62,849.08,214.449997,21.42,1.0197,204,0,14.341,2.02971,4.20,52901,12.166667,14.566667,14.900000,12.166667,14.566667,14.900000,861118.187500,265920.031250,28165.166016,1291.866699,206.966660,57.833332
3:29:07,1542668220,2018-11-19T22:57:00,2018-11-19T15:57:00,1.994,417.60,16.37,17.51,17.88,848.71,849.19,210.283340,21.46,1.0200,204,0,14.341,2.02915,4.20,52904,11.633333,14.933333,15.633333,11.633333,14.933333,15.633333,862971.625000,266480.656250,28217.466797,1297.300049,207.500000,57.833332
3:29:37,1542668250,2018-11-19T22:57:30,2018-11-19T15:57:30,1.992,418.59,16.34,17.45,17.83,848.56,848.98,213.516663,21.29,1.0198,204,0,14.343,2.02692,4.20,52908,11.233334,13.900000,13.900000,11.233334,13.900000,13.900000,864776.375000,267023.031250,28262.066406,1297.333374,207.500000,57.833332
3:30:07,1542668280,2018-11-19T22:58:00,2018-11-19T15:58:00,1.991,419.59,16.30,17.37,17.80,848.54,849.09,214.616669,21.21,1.0201,204,0,14.341,2.02971,4.20,52912,10.633333,13.766666,14.033334,10.633333,13.766666,14.033334,866496.562500,267542.718750,28299.300781,1298.966675,207.500000,57.833332
3:30:37,1542668310,2018-11-19T22:58:30,2018-11-19T15:58:30,1.995,420.59,16.27,17.36,17.81,848.63,849.12,214.933334,21.77,1.0202,204,0,14.341,2.02720,4.20,52916,10.933333,13.433333,13.500000,10.933333,13.433333,13.500000,868186.687500,268063.125000,28342.466797,1300.166626,207.500000,57.833332
3:31:07,1542668340,2018-11-19T22:59:00,2018-11-19T15:59:00,1.992,421.58,16.25,17.33,17.75,848.61,849.15,215.883331,21.60,1.0204,204,0,14.340,2.02608,4.20,52919,10.466666,12.600000,12.600000,10.466666,12.600000,12.600000,869843.062500,268572.687500,28372.599609,1300.833374,207.500000,57.833332
3:31:37,1542668370,2018-11-19T22:59:30,2018-11-19T15:59:30,1.991,422.58,16.23,17.30,17.73,848.64,849.20,213.866669,21.55,1.0205,204,0,14.342,2.03195,4.20,52923,11.900000,14.033334,14.033334,11.900000,14.033334,14.033334,871595.812500,269113.375000,28411.199219,1302.199951,207.500000,57.833332
3:32:07,1542668400,2018-11-19T23:00:00,2018-11-19T16:00:00,1.992,423.57,16.19,17.25,17.71,848.75,849.11,209.649994,21.56,1.0205,204,0,14.338,2.03671,4.20,52926,11.900000,14.433333,15.066667,11.900000,14.433333,15.066667,873428.187500,269672.281250,28449.833984,1305.133301,207.933334,57.833332
3:32:37,1542668430,2018-11-19T23:00:30,2018-11-19T16:00:30,1.992,424.57,16.17,17.29,17.67,848.71,849.21,212.116669,21.79,1.0207,204,0,14.339,2.02887,4.20,52930,13.133333,15.766666,15.866667,13.133333,15.766666,15.866667,875340.812500,270266.812500,28500.466797,1309.166626,208.366669,57.833332
3:33:07,1542668460,2018-11-19T23:01:00,2018-11-19T16:01:00,1.989,425.57,16.15,17.25,17.65,848.72,849.14,212.800003,21.83,1.0207,203,0,14.338,2.02804,4.20,52933,12.766666,14.566667,15.000000,12.766666,14.566667,15.000000,877172.250000,270827.000000,28545.666016,1311.666626,208.899994,57.833332
3:33:37,1542668490,2018-11-19T23:01:30,2018-11-19T16:01:30,1.995,426.56,16.11,17.15,17.58,848.64,849.14,212.333328,21.94,1.0208,203,0,14.366,2.03895,4.20,52936,13.466666,15.966666,16.400000,13.466666,15.966666,16.400000,879134.562500,271425.593750,28595.433594,1317.366699,209.833328,57.833332
3:34:07,1542668520,2018-11-19T23:02:00,2018-11-19T16:02:00,1.994,427.56,16.10,17.17,17.59,848.67,849.14,214.649994,22.12,1.0208,203,0,14.366,2.04063,4.20,52940,12.000000,15.100000,16.000000,12.000000,15.100000,16.000000,880982.812500,271978.156250,28648.699219,1324.066650,211.333328,58.200001
3:34:37,1542668550,2018-11-19T23:02:30,2018-11-19T16:02:30,1.993,428.56,16.07,17.13,17.57,848.63,849.17,212.399994,22.30,1.0210,203,0,14.365,2.03503,4.20,52943,13.433333,16.233334,16.733334,13.433333,16.233334,16.733334,882921.750000,272577.406250,28707.166016,1330.000000,211.833328,58.700001
3:35:07,1542668580,2018-11-19T23:03:00,2018-11-19T16:03:00,1.994,429.55,16.05,17.09,17.53,848.74,849.44,211.383331,22.40,1.0214,203,0,14.365,2.03895,4.20,52946,14.266666,17.166666,17.166666,14.266666,17.166666,17.166666,884978.125000,273217.812500,28767.666016,1332.900024,211.833328,58.700001
3:35:37,1542668610,2018-11-19T23:03:30,2018-11-19T16:03:30,1.994,430.55,16.02,17.07,17.53,848.64,849.31,210.149994,22.48,1.0213,203,0,14.366,2.03895,4.20,52949,13.766666,16.766666,16.766666,13.766666,16.766666,16.766666,886980.687500,273827.843750,28822.666016,1336.066650,212.233337,58.700001
3:36:07,1542668640,2018-11-19T23:04:00,2018-11-19T16:04:00,1.989,431.54,15.99,16.98,17.48,848.65,849.39,211.016663,22.40,1.0215,203,0,14.362,2.03363,4.13,52950,14.466666,17.833334,18.000000,14.466666,17.833334,18.000000,889097.625000,274474.812500,28885.867188,1338.666626,212.699997,58.700001
3:36:37,1542668670,2018-11-19T23:04:30,2018-11-19T16:04:30,1.990,432.54,15.98,16.84,17.45,848.71,849.55,212.016663,22.52,1.0217,203,0,14.361,2.03643,4.13,52934,14.200000,16.933332,17.133333,14.200000,16.933332,17.133333,891143.750000,275112.843750,28937.599609,1341.199951,213.300003,58.700001
3:37:07,1542668700,2018-11-19T23:05:00,2018-11-19T16:05:00,1.988,433.53,15.96,16.68,17.42,848.66,849.92,207.350006,22.63,1.0223,202,0,14.358,2.03027,4.13,52918,15.266666,19.633333,21.166666,15.266666,19.633333,21.166666,893341.000000,275809.593750,29020.632813,1344.066650,215.266663,60.400002
3:37:37,1542668730,2018-11-19T23:05:30,2018-11-19T16:05:30,1.991,434.53,15.90,16.49,17.43,848.65,850.02,213.649994,22.72,1.0226,202,0,14.386,2.02860,4.12,52902,15.666667,18.700001,19.066668,15.666667,18.700001,19.066668,895491.187500,276481.125000,29075.333984,1346.733276,215.466660,60.599998
3:38:07,1542668760,2018-11-19T23:06:00,2018-11-19T16:06:00,1.990,435.52,15.86,16.33,17.37,848.66,850.21,212.766663,22.80,1.0230,202,0,14.384,2.03363,4.12,52886,15.000000,18.799999,19.666666,15.000000,18.799999,19.666666,897634.000000,277142.718750,29141.632813,1350.500000,216.466660,61.599998
3:38:37,1542668790,2018-11-19T23:06:30,2018-11-19T16:06:30,1.989,436.52,15.84,16.20,17.31,848.66,850.29,208.233337,22.91,1.0231,202,0,14.382,2.03811,4.12,52870,13.966666,16.733334,18.100000,13.966666,16.733334,18.100000,899630.687500,277751.187500,29200.099609,1355.533325,217.433334,62.200001
3:39:07,1542668820,2018-11-19T23:07:00,2018-11-19T16:07:00,1.988,437.51,15.79,16.10,17.32,848.76,850.48,213.399994,23.11,1.0235,201,0,14.380,2.03671,4.12,52854,13.333333,16.666666,17.166666,13.333333,16.666666,17.166666,901547.875000,278346.718750,29265.466797,1361.533325,217.933334,62.200001
3:39:37,1542668850,2018-11-19T23:07:30,2018-11-19T16:07:30,1.990,438.51,15.74,16.00,17.26,848.69,850.61,213.850006,23.01,1.0239,201,0,14.408,2.03587,4.12,52838,14.266666,17.533333,17.600000,14.266666,17.533333,17.600000,903568.187500,278976.687500,29333.966797,1363.966675,217.933334,62.200001
3:40:07,1542668880,2018-11-19T23:08:00,2018-11-19T16:08:00,1.990,439.50,15.73,15.90,17.22,848.75,850.66,212.633331,23.23,1.0239,201,0,14.408,2.04316,4.11,52822,13.666667,18.600000,18.866667,13.666667,18.600000,18.866667,905586.937500,279592.375000,29408.466797,1369.500000,218.000000,62.200001
3:40:37,1542668910,2018-11-19T23:08:30,2018-11-19T16:08:30,1.990,440.50,15.69,15.78,17.12,848.75,850.82,213.333328,23.21,1.0243,200,0,14.407,2.03503,4.11,52806,13.966666,17.266666,18.933332,13.966666,17.266666,18.933332,907619.187500,280210.156250,29465.867188,1374.333374,219.466660,62.200001
3:41:07,1542668940,2018-11-19T23:09:00,2018-11-19T16:09:00,1.994,441.49,15.64,15.73,17.12,848.66,850.75,213.350006,23.28,1.0244,200,0,14.437,2.04148,4.11,52790,14.700000,17.433332,18.433332,14.700000,17.433332,18.433332,909730.125000,280863.437500,29533.632813,1376.199951,220.533340,62.200001
3:41:37,1542668970,2018-11-19T23:09:30,2018-11-19T16:09:30,1.992,442.49,15.63,15.62,17.10,848.77,850.91,216.633331,23.22,1.0246,200,0,14.434,2.03419,4.11,52774,14.300000,16.000000,16.000000,14.300000,16.000000,16.000000,911792.000000,281495.687500,29582.933594,1377.366699,220.533340,62.200001
3:42:07,1542669000,2018-11-19T23:10:00,2018-11-19T16:10:00,1.989,443.49,15.59,15.55,17.06,848.73,850.94,214.233337,23.11,1.0248,199,0,14.434,2.03643,4.11,52758,14.466666,15.933333,15.933333,14.466666,15.933333,15.933333,913807.875000,282129.312500,29630.099609,1378.800049,220.533340,62.200001
3:42:37,1542669030,2018-11-19T23:10:30,2018-11-19T16:10:30,1.995,444.48,15.56,15.49,17.01,848.74,850.84,215.050003,23.12,1.0248,199,0,14.463,2.05131,4.10,52742,14.033334,15.866667,15.866667,14.033334,15.866667,15.866667,915773.750000,282735.937500,29679.166016,1381.000000,220.533340,62.200001
3:43:07,1542669060,2018-11-19T23:11:00,2018-11-19T16:11:00,1.993,445.48,15.52,15.45,17.00,848.75,851.05,212.466660,23.23,1.0252,199,0,14.463,2.04541,4.11,52726,14.000000,18.700001,19.100000,14.000000,18.700001,19.100000,917765.750000,283362.562500,29753.500000,1387.199951,221.066666,62.200001
3:43:37,1542669090,2018-11-19T23:11:30,2018-11-19T16:11:30,1.993,446.48,15.50,15.37,16.97,848.70,851.09,211.916672,23.33,1.0253,199,0,14.463,2.04906,4.11,52710,14.800000,18.066668,18.333334,14.800000,18.066668,18.333334,919891.625000,284023.593750,29817.900391,1390.466675,221.399994,62.200001
3:44:07,1542669120,2018-11-19T23:12:00,2018-11-19T16:12:00,1.993,447.47,15.48,15.30,16.94,848.81,851.14,215.916672,23.55,1.0254,199,0,14.461,2.04485,4.11,52694,14.333333,17.600000,17.600000,14.333333,17.600000,17.600000,921986.687500,284671.062500,29884.433594,1391.733276,221.399994,62.200001
3:44:37,1542669150,2018-11-19T23:12:30,2018-11-19T16:12:30,1.991,448.47,15.45,15.26,16.96,848.79,851.32,212.333328,23.48,1.0257,199,0,14.461,2.04456,4.10,52678,12.766666,16.233334,16.600000,12.766666,16.233334,16.600000,923968.375000,285272.093750,29954.833984,1392.300049,221.399994,62.200001
3:45:07,1542669180,2018-11-19T23:13:00,2018-11-19T16:13:00,1.991,449.46,15.42,15.22,16.89,848.69,851.25,209.850006,23.57,1.0258,199,0,14.460,2.04878,4.10,52662,13.233334,15.900000,16.000000,13.233334,15.900000,16.000000,925878.812500,285851.625000,30018.466797,1394.833374,221.399994,62.200001
3:45:37,1542669210,2018-11-19T23:13:30,2018-11-19T16:13:30,1.989,450.46,15.39,15.17,16.86,848.65,851.15,215.800003,23.62,1.0257,199,0,14.461,2.04288,4.10,52646,14.633333,16.766666,16.766666,14.633333,16.766666,16.766666,927966.000000,286488.593750,30074.267578,1396.699951,221.399994,62.200001
3:46:07,1542669240,2018-11-19T23:14:00,2018-11-19T16:14:00,1.988,451.45,15.37,15.10,16.85,848.79,851.34,214.583328,23.71,1.0260,199,0,14.460,2.04288,4.10,52630,13.566667,15.600000,15.600000,13.566667,15.600000,15.600000,929915.312500,287078.218750,30123.666016,1400.599976,221.399994,62.200001
3:46:37,1542669270,2018-11-19T23:14:30,2018-11-19T16:14:30,1.988,452.45,15.35,15.07,16.83,848.82,851.36,216.949997,23.67,1.0261,198,0,14.458,2.03587,4.10,52614,15.300000,18.033333,18.533333,15.300000,18.033333,18.533333,932084.937500,287745.031250,30183.632813,1403.133301,221.399994,62.200001
3:47:07,1542669300,2018-11-19T23:15:00,2018-11-19T16:15:00,1.995,453.44,15.33,15.04,16.80,848.74,851.39,215.149994,23.69,1.0263,198,0,14.506,2.05159,4.10,52598,13.500000,16.866667,16.933332,13.500000,16.866667,16.933332,934001.875000,288336.718750,30251.500000,1409.099976,221.399994,62.200001
3:47:37,1542669330,2018-11-19T23:15:30,2018-11-19T16:15:30,1.995,454.44,15.29,15.01,16.75,848.83,851.44,212.866669,23.76,1.0265,198,0,14.505,2.05216,4.10,52582,13.500000,16.600000,16.600000,13.500000,16.600000,16.600000,935957.437500,288938.406250,30319.833984,1410.300049,221.399994,62.200001
3:48:07,1542669360,2018-11-19T23:16:00,2018-11-19T16:16:00,1.995,455.44,15.28,14.96,16.72,848.73,851.47,215.399994,23.83,1.0265,198,0,14.503,2.04906,4.10,52566,16.000000,19.866667,20.100000,16.000000,19.866667,20.100000,938307.437500,289662.062500,30392.599609,1412.000000,221.800003,62.599998
3:48:37,1542669390,2018-11-19T23:16:30,2018-11-19T16:16:30,1.996,456.44,15.25,14.93,16.68,848.72,851.45,214.416672,23.96,1.0266,198,0,14.503,2.04962,4.10,52549,14.400000,16.700001,17.433332,14.400000,16.700001,17.433332,940376.375000,290302.343750,30450.000000,1413.900024,222.266663,63.066666
3:49:07,1542669420,2018-11-19T23:17:00,2018-11-19T16:17:00,1.995,457.43,15.22,14.87,16.72,848.83,851.38,211.000000,24.04,1.0266,198,0,14.503,2.05047,4.09,52533,14.933333,17.100000,17.466667,14.933333,17.100000,17.466667,942537.812500,290967.156250,30500.666016,1415.800049,222.866669,63.066666
3:49:37,1542669450,2018-11-19T23:17:30,2018-11-19T16:17:30,1.992,458.43,15.21,14.86,16.69,848.80,851.51,219.766663,23.96,1.0268,198,0,14.502,2.03727,4.09,52517,13.400000,16.666666,16.933332,13.400000,16.666666,16.933332,944572.687500,291588.406250,30551.232422,1418.766724,223.133331,63.066666
3:50:07,1542669480,2018-11-19T23:18:00,2018-11-19T16:18:00,1.995,459.43,15.19,14.81,16.68,848.86,851.64,214.816666,24.05,1.0270,198,0,14.501,2.04766,4.09,52501,14.466666,18.799999,19.100000,14.466666,18.799999,19.100000,946756.125000,292255.968750,30615.900391,1422.266724,223.633331,63.066666
3:50:37,1542669510,2018-11-19T23:18:30,2018-11-19T16:18:30,1.991,460.42,15.16,14.77,16.65,848.92,851.62,212.416672,24.11,1.0271,198,0,14.501,2.04934,4.09,52485,13.566667,16.433332,18.100000,13.566667,16.433332,18.100000,948745.375000,292863.093750,30663.767578,1425.466675,225.266663,63.466667
3:51:07,1542669540,2018-11-19T23:19:00,2018-11-19T16:19:00,1.993,461.42,15.14,14.78,16.63,848.92,851.57,214.616669,24.28,1.0271,198,0,14.501,2.05103,4.09,52469,14.600000,18.266666,18.533333,14.600000,18.266666,18.533333,950826.000000,293500.687500,30714.767578,1429.966675,225.733337,63.933334
3:51:37,1542669570,2018-11-19T23:19:30,2018-11-19T16:19:30,1.992,462.42,15.12,14.71,16.55,848.80,851.60,215.949997,24.26,1.0272,198,0,14.502,2.03951,4.09,52453,13.666667,17.266666,17.600000,13.666667,17.266666,17.600000,952783.062500,294097.875000,30769.166016,1435.033325,225.966660,63.933334
3:52:07,1542669600,2018-11-19T23:20:00,2018-11-19T16:20:00,1.991,463.41,15.09,14.69,16.57,848.89,851.52,214.216660,24.24,1.0272,198,0,14.506,2.04878,4.20,52446,12.766666,14.733334,15.200000,12.766666,14.733334,15.200000,954606.250000,294654.531250,30814.166016,1437.800049,226.600006,63.933334
3:52:37,1542669630,2018-11-19T23:20:30,2018-11-19T16:20:30,1.995,464.41,15.08,14.94,16.55,848.84,851.11,212.250000,24.32,1.0268,198,0,14.510,2.05047,4.20,52461,14.300000,16.066668,16.066668,14.300000,16.066668,16.066668,956697.437500,295292.531250,30859.732422,1437.800049,226.600006,63.933334
3:53:07,1542669660,2018-11-19T23:21:00,2018-11-19T16:21:00,1.998,465.41,15.08,15.21,16.53,848.81,850.85,213.483337,24.34,1.0265,198,0,14.513,2.05300,4.20,52474,13.800000,15.166667,15.166667,13.800000,15.166667,15.166667,958673.750000,295897.812500,30900.900391,1437.800049,226.600006,63.933334
3:53:37,1542669690,2018-11-19T23:21:30,2018-11-19T16:21:30,2.000,466.41,15.08,15.43,16.55,848.76,850.49,213.399994,24.40,1.0260,198,0,14.515,2.05159,4.20,52487,15.366667,19.333334,19.333334,15.366667,19.333334,19.333334,960833.625000,296572.375000,30966.867188,1442.099976,226.600006,63.933334
3:54:07,1542669720,2018-11-19T23:22:00,2018-11-19T16:22:00,2.002,467.41,15.09,15.56,16.51,848.83,850.36,217.033340,24.44,1.0258,198,0,14.518,2.04428,4.20,52499,14.466666,19.000000,20.033333,14.466666,19.000000,20.033333,962897.187500,297201.437500,31033.099609,1449.133301,228.000000,64.400002
3:54:37,1542669750,2018-11-19T23:22:30,2018-11-19T16:22:30,2.002,468.41,15.10,15.67,16.55,848.78,850.15,215.000000,24.50,1.0255,198,0,14.519,2.04990,4.20,52511,15.066667,19.133333,20.233334,15.066667,19.133333,20.233334,965098.937500,297871.625000,31101.732422,1453.199951,229.500000,65.199997
3:55:07,1542669780,2018-11-19T23:23:00,2018-11-19T16:23:00,2.004,469.41,15.11,15.77,16.59,848.86,850.05,215.850006,24.47,1.0254,198,0,14.520,2.05103,4.20,52522,14.133333,16.666666,16.766666,14.133333,16.666666,16.766666,967106.250000,298496.156250,31144.599609,1454.800049,229.600006,65.300003
3:55:37,1542669810,2018-11-19T23:23:30,2018-11-19T16:23:30,2.003,470.41,15.11,15.87,16.56,848.88,849.97,218.199997,24.44,1.0253,198,0,14.520,2.04709,4.20,52533,12.900000,14.900000,15.433333,12.900000,14.900000,15.433333,968958.625000,299059.343750,31195.199219,1457.466675,230.366669,65.300003
3:56:07,1542669840,2018-11-19T23:24:00,2018-11-19T16:24:00,2.004,471.41,15.12,15.92,16.58,848.86,849.91,214.883331,24.54,1.0252,198,0,14.523,2.04962,4.20,52544,13.866667,15.866667,15.900000,13.866667,15.866667,15.900000,970967.812500,299674.406250,31245.900391,1458.666626,230.466660,65.300003
3:56:37,1542669870,2018-11-19T23:24:30,2018-11-19T16:24:30,2.004,472.42,15.13,15.98,16.57,848.83,849.81,213.100006,24.46,1.0250,198,0,14.521,2.05751,4.20,52554,14.500000,16.233334,16.600000,14.500000,16.233334,16.600000,973081.062500,300317.468750,31295.867188,1459.933350,231.233337,65.300003
3:57:07,1542669900,2018-11-19T23:25:00,2018-11-19T16:25:00,2.004,473.42,15.13,16.00,16.56,848.77,849.83,219.916672,24.33,1.0251,198,0,14.522,2.05188,4.20,52564,14.133333,18.233334,18.333334,14.133333,18.233334,18.333334,975144.937500,300955.031250,31360.732422,1462.733276,231.366669,65.300003
3:57:37,1542669930,2018-11-19T23:25:30,2018-11-19T16:25:30,2.003,474.42,15.13,16.04,16.59,848.85,849.76,214.883331,24.41,1.0250,198,0,14.521,2.05807,4.20,52574,13.100000,15.100000,15.900000,13.100000,15.100000,15.900000,977150.625000,301555.312500,31408.099609,1465.033325,232.899994,65.300003
3:58:07,1542669960,2018-11-19T23:26:00,2018-11-19T16:26:00,2.005,475.42,15.13,16.05,16.54,848.93,849.71,218.300003,24.47,1.0249,198,0,14.521,2.05300,4.20,52584,13.733334,17.266666,18.299999,13.733334,17.266666,18.299999,979245.812500,302187.531250,31465.232422,1468.866699,233.733337,65.966667
3:58:37,1542669990,2018-11-19T23:26:30,2018-11-19T16:26:30,2.006,476.43,15.13,16.08,16.62,848.98,849.73,213.283340,24.64,1.0249,198,0,14.522,2.05695,4.20,52594,13.366667,15.766666,16.766666,13.366667,15.766666,16.766666,981177.437500,302771.906250,31513.132813,1473.000000,233.933334,66.166664
3:59:07,1542670020,2018-11-19T23:27:00,2018-11-19T16:27:00,2.003,477.43,15.12,16.06,16.56,848.83,849.66,216.966660,24.34,1.0249,198,0,14.522,2.04485,4.20,52603,14.866667,18.666666,19.133333,14.866667,18.666666,19.133333,983387.062500,303445.437500,31581.000000,1474.966675,234.333328,66.166664
3:59:37,1542670050,2018-11-19T23:27:30,2018-11-19T16:27:30,2.004,478.43,15.13,16.03,16.58,848.88,849.71,216.833328,24.46,1.0249,198,0,14.522,2.05244,4.20,52613,13.733334,16.533333,18.000000,13.733334,16.533333,18.000000,985413.812500,304072.937500,31640.267578,1480.066650,235.600006,66.166664
4:00:07,1542670080,2018-11-19T23:28:00,2018-11-19T16:28:00,2.003,479.43,15.12,16.06,16.58,848.91,849.63,215.066666,24.56,1.0248,198,0,14.523,2.05610,4.20,52621,14.066667,17.233334,17.299999,14.066667,17.233334,17.299999,987469.000000,304706.531250,31697.433594,1481.833374,235.666672,66.166664
4:00:37,1542670110,2018-11-19T23:28:30,2018-11-19T16:28:30,2.005,480.43,15.10,16.05,16.59,848.89,849.68,213.800003,24.53,1.0250,198,0,14.521,2.05977,4.20,52630,15.800000,18.166666,18.833334,15.800000,18.166666,18.833334,989723.750000,305400.718750,31744.966797,1483.633301,236.466660,66.166664
4:01:07,1542670140,2018-11-19T23:29:00,2018-11-19T16:29:00,2.004,481.44,15.11,16.06,16.56,848.96,849.74,213.333328,24.58,1.0250,198,0,14.521,2.05723,4.20,52639,13.566667,15.500000,15.500000,13.566667,15.500000,15.500000,991718.187500,306012.875000,31786.500000,1484.699951,236.533340,66.166664
4:01:37,1542670170,2018-11-19T23:29:30,2018-11-19T16:29:30,2.004,482.44,15.10,16.05,16.53,848.89,849.66,215.850006,24.54,1.0249,198,0,14.522,2.05216,4.20,52647,14.266666,16.333334,16.333334,14.266666,16.333334,16.333334,993743.187500,306648.218750,31828.232422,1484.800049,236.566666,66.166664
4:02:07,1542670200,2018-11-19T23:30:00,2018-11-19T16:30:00,2.003,483.44,15.08,16.02,16.56,848.89,849.68,211.983337,24.67,1.0250,198,0,14.521,2.06061,4.20,52656,14.166667,16.133333,17.133333,14.166667,16.133333,17.133333,995736.000000,307268.687500,31874.900391,1487.566650,237.399994,66.166664
4:02:37,1542670230,2018-11-19T23:30:30,2018-11-19T16:30:30,2.002,484.44,15.08,16.01,16.51,848.92,849.79,216.199997,24.69,1.0252,198,0,14.521,2.04541,4.20,52664,15.100000,17.533333,17.533333,15.100000,17.533333,17.533333,997932.125000,307934.312500,31925.166016,1488.166626,237.399994,66.166664
4:03:07,1542670260,2018-11-19T23:31:00,2018-11-19T16:31:00,2.002,485.44,15.07,16.03,16.53,848.89,849.71,217.633331,24.70,1.0251,198,0,14.523,2.04288,4.20,52672,15.466666,19.166666,19.666666,15.466666,19.166666,19.666666,1000135.875000,308609.437500,31994.267578,1490.699951,237.833328,66.599998
4:03:37,1542670290,2018-11-19T23:31:30,2018-11-19T16:31:30,2.002,486.44,15.06,15.98,16.52,848.95,849.82,215.816666,24.74,1.0253,198,0,14.520,2.05695,4.20,52680,14.300000,16.466667,17.933332,14.300000,16.466667,17.933332,1002225.000000,309237.593750,32050.966797,1494.500000,239.433334,67.033333
4:04:07,1542670320,2018-11-19T23:32:00,2018-11-19T16:32:00,2.004,487.44,15.06,15.96,16.51,848.92,849.76,212.866669,24.77,1.0252,198,0,14.519,2.05779,4.20,52688,13.633333,15.933333,16.766666,13.633333,15.933333,16.766666,1004162.125000,309826.218750,32114.900391,1495.900024,240.266663,67.300003
4:04:37,1542670350,2018-11-19T23:32:30,2018-11-19T16:32:30,2.001,488.44,15.05,15.95,16.49,848.90,849.74,216.483337,24.66,1.0252,198,0,14.520,2.05075,4.20,52695,14.366667,17.000000,19.033333,14.366667,17.000000,19.033333,1006167.437500,310439.593750,32173.099609,1500.066650,242.500000,68.766670
4:05:07,1542670380,2018-11-19T23:33:00,2018-11-19T16:33:00,2.002,489.45,15.03,15.92,16.45,848.98,849.77,219.083328,24.87,1.0253,198,0,14.520,2.05272,4.20,52703,14.366667,17.866667,17.866667,14.366667,17.866667,17.866667,1008221.187500,311081.156250,32237.466797,1501.666626,242.600006,68.766670
4:05:37,1542670410,2018-11-19T23:33:30,2018-11-19T16:33:30,2.001,490.45,15.01,15.89,16.47,848.96,849.83,214.183334,24.80,1.0255,198,0,14.521,2.05300,4.20,52710,14.833333,18.333334,18.333334,14.833333,18.333334,18.333334,1010408.812500,311752.843750,32296.267578,1503.333374,242.600006,68.766670
4:06:07,1542670440,2018-11-19T23:34:00,2018-11-19T16:34:00,2.003,491.45,14.99,15.87,16.43,848.97,849.75,215.133331,24.76,1.0254,198,0,14.521,2.05610,4.20,52717,13.333333,16.600000,16.600000,13.333333,16.600000,16.600000,1012403.000000,312360.187500,32352.232422,1504.866699,242.633331,68.800003
4:06:37,1542670470,2018-11-19T23:34:30,2018-11-19T16:34:30,2.002,492.45,14.98,15.86,16.44,848.94,849.65,213.933334,24.73,1.0254,198,0,14.519,2.05525,4.20,52724,14.833333,19.000000,19.666666,14.833333,19.000000,19.666666,1014587.062500,313037.437500,32418.933594,1508.433350,243.466660,69.633331
4:07:07,1542670500,2018-11-19T23:35:00,2018-11-19T16:35:00,2.000,493.45,14.98,15.85,16.46,849.00,849.88,218.183334,24.80,1.0256,198,0,14.518,2.04092,4.20,52731,13.866667,17.133333,18.266666,13.866667,17.133333,18.266666,1016576.687500,313650.468750,32478.367188,1512.933350,244.333328,70.500000
4:07:37,1542670530,2018-11-19T23:35:30,2018-11-19T16:35:30,1.999,494.45,14.96,15.80,16.44,848.98,849.91,213.399994,24.73,1.0257,198,0,14.518,2.06231,4.20,52738,15.066667,18.100000,18.200001,15.066667,18.100000,18.200001,1018725.000000,314311.781250,32526.599609,1515.199951,244.333328,70.500000
4:08:07,1542670560,2018-11-19T23:36:00,2018-11-19T16:36:00,1.999,495.45,14.94,15.76,16.41,848.85,849.86,215.500000,24.39,1.0258,198,0,14.519,2.05469,4.20,52745,13.166667,17.466667,17.466667,13.166667,17.466667,17.466667,1020624.687500,314899.312500,32590.800781,1519.366699,244.333328,70.500000
4:08:37,1542670590,2018-11-19T23:36:30,2018-11-19T16:36:30,1.992,496.44,14.92,15.77,16.40,849.01,849.86,213.750000,22.92,1.0260,198,0,14.517,2.05525,4.20,52751,9.200000,12.733334,13.533334,9.200000,12.733334,13.533334,1022070.625000,315353.968750,32641.632813,1522.000000,245.199997,71.366669
4:09:07,1542670620,2018-11-19T23:37:00,2018-11-19T16:37:00,1.996,497.44,14.90,15.74,16.33,848.88,849.76,214.600006,23.32,1.0259,198,0,14.515,2.04485,4.20,52758,9.800000,12.200000,12.733334,9.800000,12.200000,12.733334,1023488.187500,315797.187500,32693.867188,1523.933350,246.033340,71.366669
4:09:37,1542670650,2018-11-19T23:37:30,2018-11-19T16:37:30,1.996,498.44,14.89,15.71,16.34,848.99,849.81,217.766663,23.28,1.0260,198,0,14.517,2.04232,4.20,52764,10.433333,12.900000,13.300000,10.433333,12.900000,13.300000,1024988.937500,316267.218750,32737.900391,1526.199951,246.500000,71.833336
4:10:07,1542670680,2018-11-19T23:38:00,2018-11-19T16:38:00,1.995,499.44,14.86,15.68,16.33,848.92,849.92,213.649994,22.83,1.0263,198,0,14.518,2.04709,4.20,52770,11.033334,13.266666,13.666667,11.033334,13.266666,13.666667,1026547.750000,316750.718750,32785.066406,1527.866699,246.899994,72.233330
4:10:37,1542670710,2018-11-19T23:38:30,2018-11-19T16:38:30,1.996,500.44,14.84,15.65,16.33,848.96,849.90,215.033340,22.88,1.0263,198,0,14.515,2.04681,4.20,52776,8.900000,11.600000,11.600000,8.900000,11.600000,11.600000,1027919.187500,317175.000000,32825.367188,1529.866699,246.899994,72.233330
4:11:07,1542670740,2018-11-19T23:39:00,2018-11-19T16:39:00,1.997,501.43,14.81,15.63,16.27,848.99,849.83,213.683334,23.19,1.0263,198,0,14.517,2.04709,4.20,52782,10.300000,11.800000,11.800000,10.300000,11.800000,11.800000,1029400.375000,317632.937500,32854.898438,1530.333374,246.899994,72.233330
4:11:37,1542670770,2018-11-19T23:39:30,2018-11-19T16:39:30,1.995,502.43,14.80,15.62,16.28,848.94,849.88,214.133331,22.98,1.0264,198,0,14.514,2.05047,4.20,52788,11.233334,14.266666,14.300000,11.233334,14.266666,14.300000,1031025.062500,318127.312500,32911.867188,1534.800049,246.899994,72.233330
4:12:07,1542670800,2018-11-19T23:40:00,2018-11-19T16:40:00,1.995,503.43,14.78,15.61,16.20,848.94,849.98,213.899994,23.19,1.0266,198,0,14.514,2.04541,4.20,52794,10.000000,13.100000,13.300000,10.000000,13.100000,13.300000,1032512.187500,318588.343750,32969.167969,1536.933350,246.899994,72.233330
4:12:37,1542670830,2018-11-19T23:40:30,2018-11-19T16:40:30,1.993,504.43,14.75,15.57,16.25,848.92,849.81,212.483337,22.75,1.0265,198,0,14.514,2.04906,4.20,52800,9.266666,11.766666,11.766666,9.266666,11.766666,11.766666,1034018.812500,319042.062500,33006.398438,1538.766724,246.899994,72.233330
4:13:07,1542670860,2018-11-19T23:41:00,2018-11-19T16:41:00,1.993,505.42,14.74,15.54,16.23,849.06,849.96,212.199997,23.02,1.0267,198,0,14.513,2.05131,4.20,52805,8.400000,11.033334,11.033334,8.400000,11.033334,11.033334,1035331.750000,319442.656250,33045.367188,1539.366699,246.899994,72.233330
4:13:37,1542670890,2018-11-19T23:41:30,2018-11-19T16:41:30,1.995,506.42,14.72,15.52,16.20,848.96,849.89,209.816666,23.04,1.0267,198,0,14.514,2.05300,4.20,52811,8.933333,12.033334,12.166667,8.933333,12.033334,12.166667,1036742.375000,319870.031250,33090.167969,1541.933350,246.899994,72.233330
4:14:07,1542670920,2018-11-19T23:42:00,2018-11-19T16:42:00,1.990,507.41,14.69,15.50,16.17,848.94,850.07,216.533340,22.35,1.0271,197,0,14.513,2.04204,4.20,52816,8.066667,10.500000,10.500000,8.066667,10.500000,10.500000,1038045.812500,320269.437500,33132.132813,1543.500000,246.899994,72.233330
4:14:37,1542670950,2018-11-19T23:42:30,2018-11-19T16:42:30,1.997,508.41,14.68,15.47,16.15,848.97,850.00,217.033340,22.49,1.0271,197,0,14.543,2.05188,4.20,52821,8.000000,10.266666,10.700000,8.000000,10.266666,10.700000,1039258.562500,320646.593750,33172.500000,1545.233276,246.899994,72.233330
4:15:07,1542670980,2018-11-19T23:43:00,2018-11-19T16:43:00,1.997,509.41,14.65,15.40,16.16,849.03,850.05,213.483337,22.56,1.0272,197,0,14.544,2.05188,4.20,52826,7.300000,10.766666,10.766666,7.300000,10.766666,10.766666,1040449.750000,321018.968750,33217.398438,1547.266724,246.899994,72.233330
4:15:37,1542671010,2018-11-19T23:43:30,2018-11-19T16:43:30,1.998,510.41,14.64,15.41,16.15,848.98,850.03,214.000000,22.59,1.0272,197,0,14.543,2.05582,4.20,52831,7.966667,10.900000,10.900000,7.966667,10.900000,10.900000,1041752.562500,321409.375000,33254.000000,1550.733276,246.899994,72.233330
4:16:07,1542671040,2018-11-19T23:44:00,2018-11-19T16:44:00,1.996,511.41,14.62,15.38,16.09,848.90,850.13,212.816666,22.19,1.0275,197,0,14.544,2.05497,4.20,52836,9.666667,13.300000,13.533334,9.666667,13.300000,13.533334,1043193.000000,321863.000000,33305.367188,1555.766724,246.899994,72.233330
4:16:37,1542671070,2018-11-19T23:44:30,2018-11-19T16:44:30,1.992,512.40,14.60,15.37,16.07,848.96,850.13,216.933334,22.12,1.0275,197,0,14.543,2.04513,4.20,52841,7.300000,9.933333,10.466666,7.300000,9.933333,10.466666,1044336.812500,322217.875000,33356.066406,1557.566650,247.199997,72.533333
4:17:07,1542671100,2018-11-19T23:45:00,2018-11-19T16:45:00,1.994,513.40,14.57,15.35,16.05,848.95,850.01,217.483337,22.30,1.0275,197,0,14.543,2.04485,4.20,52846,7.900000,11.733334,11.966666,7.900000,11.733334,11.966666,1045585.875000,322601.625000,33411.398438,1560.066650,247.733337,73.066666
4:17:37,1542671130,2018-11-19T23:45:30,2018-11-19T16:45:30,1.994,514.40,14.56,15.31,16.03,848.98,849.99,217.050003,22.00,1.0275,197,0,14.543,2.05272,4.20,52851,8.000000,11.600000,12.066667,8.000000,11.600000,12.066667,1046821.312500,322976.656250,33462.132813,1563.966675,248.533340,73.066666
4:18:07,1542671160,2018-11-19T23:46:00,2018-11-19T16:46:00,1.995,515.40,14.54,15.28,16.01,849.04,850.14,215.800003,22.32,1.0278,197,0,14.542,2.04485,4.20,52855,8.366667,11.233334,11.233334,8.366667,11.233334,11.233334,1048076.937500,323365.125000,33505.867188,1566.933350,248.600006,73.066666
4:18:37,1542671190,2018-11-19T23:46:30,2018-11-19T16:46:30,1.992,516.39,14.52,15.23,16.01,849.01,850.04,215.533340,22.11,1.0277,197,0,14.544,2.05159,4.20,52860,8.000000,11.166667,11.166667,8.000000,11.166667,11.166667,1049280.000000,323741.593750,33552.933594,1570.000000,248.600006,73.066666
4:19:07,1542671220,2018-11-19T23:47:00,2018-11-19T16:47:00,1.991,517.39,14.50,15.23,15.98,849.02,850.15,215.199997,22.19,1.0279,197,0,14.540,2.03923,4.20,52864,7.100000,8.966666,9.133333,7.100000,8.966666,9.133333,1050327.875000,324067.468750,33600.566406,1572.433350,248.966660,73.066666
4:19:37,1542671250,2018-11-19T23:47:30,2018-11-19T16:47:30,1.992,518.38,14.48,15.20,15.95,848.94,850.15,213.866669,22.24,1.0280,197,0,14.542,2.04400,4.20,52869,7.333333,8.800000,9.400000,7.333333,8.800000,9.400000,1051507.375000,324415.937500,33636.734375,1574.599976,249.433334,73.066666
4:20:07,1542671280,2018-11-19T23:48:00,2018-11-19T16:48:00,1.990,519.38,14.47,15.16,15.95,849.05,850.17,213.500000,22.09,1.0281,197,0,14.542,2.04456,4.20,52873,7.000000,9.133333,9.133333,7.000000,9.133333,9.133333,1052575.750000,324744.656250,33675.167969,1576.699951,249.433334,73.066666
4:20:37,1542671310,2018-11-19T23:48:30,2018-11-19T16:48:30,1.991,520.37,14.44,15.14,15.97,849.01,850.03,213.583328,22.23,1.0280,197,0,14.541,2.04344,4.20,52877,8.566667,11.133333,11.133333,8.566667,11.133333,11.133333,1053886.625000,325157.593750,33710.535156,1577.966675,249.433334,73.066666
4:21:07,1542671340,2018-11-19T23:49:00,2018-11-19T16:49:00,1.991,521.37,14.43,15.15,15.90,848.99,850.13,214.966660,22.20,1.0282,197,0,14.541,2.03811,4.20,52881,7.933333,9.333333,9.333333,7.933333,9.333333,9.333333,1055072.750000,325529.156250,33748.300781,1578.233276,249.433334,73.066666
4:21:37,1542671370,2018-11-19T23:49:30,2018-11-19T16:49:30,1.990,522.37,14.40,15.15,15.91,849.07,850.08,215.283340,22.10,1.0282,197,0,14.538,2.04934,4.20,52885,7.633333,9.000000,9.000000,7.633333,9.000000,9.000000,1056262.875000,325901.625000,33787.000000,1579.199951,249.833328,73.066666
4:22:07,1542671400,2018-11-19T23:50:00,2018-11-19T16:50:00,1.990,523.36,14.39,15.12,15.89,849.07,850.11,214.300003,22.30,1.0283,197,0,14.538,2.05188,4.20,52889,8.166667,10.633333,10.833333,8.166667,10.633333,10.833333,1057535.000000,326297.531250,33820.398438,1581.699951,250.300003,73.066666
4:22:37,1542671430,2018-11-19T23:50:30,2018-11-19T16:50:30,1.988,524.35,14.37,15.05,15.85,849.10,850.21,211.516663,22.24,1.0285,196,0,14.540,2.04485,4.20,52893,8.700000,10.566667,10.566667,8.700000,10.566667,10.566667,1058834.625000,326701.500000,33859.265625,1581.699951,250.300003,73.066666
4:23:07,1542671460,2018-11-19T23:51:00,2018-11-19T16:51:00,1.997,525.35,14.35,15.03,15.85,848.92,850.29,218.083328,22.50,1.0286,196,0,14.569,2.04962,4.20,52897,8.100000,10.433333,10.433333,8.100000,10.433333,10.433333,1060076.750000,327092.406250,33898.765625,1582.599976,250.300003,73.066666
4:23:37,1542671490,2018-11-19T23:51:30,2018-11-19T16:51:30,1.995,526.35,14.33,15.01,15.81,848.99,850.20,214.566666,22.56,1.0286,196,0,14.570,2.04822,4.20,52901,9.200000,12.566667,12.866667,9.200000,12.566667,12.866667,1061540.250000,327547.218750,33951.464844,1583.933350,250.800003,73.066666
4:24:07,1542671520,2018-11-19T23:52:00,2018-11-19T16:52:00,1.992,527.35,14.32,14.98,15.84,848.93,850.12,213.166672,22.51,1.0285,196,0,14.568,2.05159,4.20,52905,10.800000,13.600000,14.166667,10.800000,13.600000,14.166667,1063115.750000,328027.187500,34002.765625,1586.433350,251.500000,73.066666
4:24:37,1542671550,2018-11-19T23:52:30,2018-11-19T16:52:30,1.994,528.34,14.29,14.94,15.78,848.99,850.23,217.483337,22.65,1.0288,196,0,14.567,2.04962,4.20,52908,12.233334,16.233334,17.766666,12.233334,16.233334,17.766666,1064841.375000,328560.093750,34063.464844,1592.466675,253.633331,73.833336
4:25:07,1542671580,2018-11-19T23:53:00,2018-11-19T16:53:00,1.992,529.34,14.28,14.93,15.74,849.16,850.20,213.433334,22.48,1.0288,196,0,14.568,2.05441,4.20,52912,9.833333,12.100000,12.100000,9.833333,12.100000,12.100000,1066279.375000,329003.718750,34107.035156,1595.599976,253.733337,73.933334
4:25:37,1542671610,2018-11-19T23:53:30,2018-11-19T16:53:30,1.995,530.34,14.26,14.91,15.72,848.98,850.23,215.833328,22.50,1.0289,196,0,14.568,2.05244,4.20,52916,10.433333,14.500000,15.700000,10.433333,14.500000,15.700000,1067841.500000,329486.937500,34174.035156,1598.333374,255.033340,74.800003
4:26:07,1542671640,2018-11-19T23:54:00,2018-11-19T16:54:00,1.993,531.33,14.24,14.87,15.73,848.98,850.18,216.250000,22.68,1.0289,196,0,14.567,2.05413,4.20,52919,9.133333,11.700000,11.933333,9.133333,11.700000,11.933333,1069240.625000,329918.281250,34215.535156,1600.099976,255.466660,74.800003
4:26:37,1542671670,2018-11-19T23:54:30,2018-11-19T16:54:30,1.992,532.33,14.23,14.85,15.69,849.09,850.28,213.233337,22.57,1.0290,196,0,14.565,2.05188,4.20,52922,10.266666,13.000000,13.166667,10.266666,13.000000,13.166667,1070717.500000,330371.906250,34267.734375,1601.533325,255.466660,74.800003
4:27:07,1542671700,2018-11-19T23:55:00,2018-11-19T16:55:00,1.992,533.33,14.21,14.86,15.69,849.01,850.34,215.366669,22.45,1.0292,196,0,14.567,2.03811,4.20,52926,8.766666,11.800000,11.800000,8.766666,11.800000,11.800000,1072081.375000,330787.843750,34311.898438,1604.133301,255.466660,74.800003
4:27:37,1542671730,2018-11-19T23:55:30,2018-11-19T16:55:30,1.992,534.32,14.20,14.82,15.68,849.02,850.21,211.716660,22.77,1.0291,196,0,14.567,2.05920,4.20,52929,8.066667,10.100000,10.100000,8.066667,10.100000,10.100000,1073334.375000,331171.687500,34351.699219,1605.133301,255.466660,74.800003
4:28:07,1542671760,2018-11-19T23:56:00,2018-11-19T16:56:00,1.994,535.32,14.18,14.80,15.68,848.95,850.24,215.000000,22.93,1.0292,196,0,14.566,2.04766,4.20,52932,8.933333,12.500000,12.500000,8.933333,12.500000,12.500000,1074647.125000,331578.218750,34406.265625,1606.833374,255.466660,74.800003
4:28:37,1542671790,2018-11-19T23:56:30,2018-11-19T16:56:30,1.991,536.31,14.16,14.76,15.61,849.03,850.24,215.100006,22.87,1.0292,196,0,14.565,2.04372,4.20,52936,8.766666,11.666667,11.666667,8.766666,11.666667,11.666667,1075936.250000,331980.406250,34441.035156,1609.599976,255.466660,74.800003
4:29:07,1542671820,2018-11-19T23:57:00,2018-11-19T16:57:00,1.990,537.31,14.15,14.75,15.61,848.98,850.45,216.683334,22.73,1.0295,196,0,14.566,2.04653,4.20,52939,7.400000,11.166667,11.166667,7.400000,11.166667,11.166667,1077096.750000,332340.218750,34486.800781,1614.366699,255.466660,74.800003
4:29:37,1542671850,2018-11-19T23:57:30,2018-11-19T16:57:30,1.990,538.30,14.13,14.72,15.59,849.06,850.24,214.766663,22.85,1.0293,196,0,14.567,2.04148,4.20,52942,8.066667,11.400000,11.633333,8.066667,11.400000,11.633333,1078367.875000,332732.125000,34530.867188,1619.599976,255.466660,74.800003
4:30:07,1542671880,2018-11-19T23:58:00,2018-11-19T16:58:00,1.991,539.30,14.11,14.66,15.59,848.94,850.40,212.383331,22.95,1.0296,196,0,14.564,2.05103,4.20,52945,7.000000,9.200000,9.866667,7.000000,9.200000,9.866667,1079529.625000,333083.968750,34575.367188,1620.400024,256.133331,74.800003
4:30:37,1542671910,2018-11-19T23:58:30,2018-11-19T16:58:30,1.985,540.29,14.10,14.61,15.60,848.99,850.41,215.383331,22.78,1.0297,195,0,14.563,2.04148,4.12,52931,7.366667,9.000000,9.100000,7.366667,9.000000,9.100000,1080664.875000,333435.718750,34610.601563,1620.566650,256.299988,74.800003
4:31:07,1542671940,2018-11-19T23:59:00,2018-11-19T16:59:00,1.987,541.29,14.08,14.41,15.58,849.10,850.74,215.050003,22.99,1.0301,194,0,14.590,2.04653,4.12,52915,7.666667,10.366667,10.933333,7.666667,10.366667,10.933333,1081854.125000,333806.875000,34649.632813,1621.833374,256.899994,75.133331
4:31:37,1542671970,2018-11-19T23:59:30,2018-11-19T16:59:30,1.991,542.28,14.05,14.29,15.54,849.03,850.93,214.733337,22.94,1.0305,194,0,14.621,2.04906,4.12,52899,7.000000,8.766666,11.166667,7.000000,8.766666,11.166667,1082946.250000,334149.000000,34687.867188,1627.333374,258.033325,75.666664
4:32:07,1542672000,2018-11-20T00:00:00,2018-11-19T17:00:00,1.991,543.28,14.03,14.13,15.51,849.04,851.14,213.033340,23.17,1.0308,194,0,14.619,2.06118,4.12,52883,7.166667,9.166667,10.533334,7.166667,9.166667,10.533334,1084031.875000,334487.312500,34730.464844,1631.366699,258.566681,76.199997
4:32:37,1542672030,2018-11-20T00:00:30,2018-11-19T17:00:30,1.987,544.27,14.00,13.98,15.47,849.04,851.19,219.149994,22.96,1.0310,193,0,14.616,2.04878,4.11,52867,7.933333,11.266666,12.433333,7.933333,11.266666,12.433333,1085300.250000,334876.281250,34778.500000,1634.266724,259.966675,77.199997
4:33:07,1542672060,2018-11-20T00:01:00,2018-11-19T17:01:00,1.993,545.27,13.96,13.87,15.45,849.00,851.41,217.433334,23.10,1.0314,193,0,14.648,2.04766,4.11,52851,7.766667,11.033334,11.533334,7.766667,11.033334,11.533334,1086556.625000,335257.000000,34831.300781,1636.466675,260.633331,77.400002
4:33:37,1542672090,2018-11-20T00:01:30,2018-11-19T17:01:30,1.993,546.26,13.93,13.80,15.47,848.90,851.43,217.550003,23.24,1.0315,193,0,14.645,2.05610,4.11,52835,7.866667,10.200000,10.333333,7.866667,10.200000,10.333333,1087717.750000,335621.406250,34872.734375,1637.699951,260.799988,77.566666
4:34:07,1542672120,2018-11-20T00:02:00,2018-11-19T17:02:00,1.989,547.26,13.92,13.73,15.40,849.07,851.59,216.383331,23.06,1.0317,192,0,14.645,2.04766,4.11,52819,7.633333,9.200000,10.866667,7.633333,9.200000,10.866667,1088925.125000,335995.718750,34901.832031,1639.900024,262.233337,78.266670
4:34:37,1542672150,2018-11-20T00:02:30,2018-11-19T17:02:30,1.998,548.26,13.89,13.67,15.37,849.10,851.59,215.766663,23.38,1.0318,192,0,14.676,2.06287,4.11,52802,7.066667,9.133333,10.133333,7.066667,9.133333,10.133333,1090044.125000,336341.687500,34941.535156,1642.966675,262.366669,78.266670
4:35:07,1542672180,2018-11-20T00:03:00,2018-11-19T17:03:00,1.995,549.25,13.85,13.60,15.33,849.06,851.68,218.416672,23.46,1.0321,192,0,14.674,2.05019,4.10,52786,7.466667,11.066667,11.766666,7.466667,11.066667,11.766666,1091245.875000,336707.687500,34990.535156,1647.800049,263.233337,78.266670
4:35:37,1542672210,2018-11-20T00:03:30,2018-11-19T17:03:30,1.994,550.25,13.83,13.51,15.30,848.93,851.70,216.516663,23.40,1.0322,192,0,14.674,2.06598,4.11,52770,7.566667,9.966666,10.366667,7.566667,9.966666,10.366667,1092434.250000,337076.312500,35025.066406,1651.166626,264.000000,78.266670
4:36:07,1542672240,2018-11-20T00:04:00,2018-11-19T17:04:00,1.993,551.25,13.81,13.46,15.28,849.07,851.76,219.833328,23.67,1.0323,192,0,14.673,2.04456,4.11,52754,7.866667,10.000000,10.766666,7.866667,10.000000,10.766666,1093625.875000,337444.281250,35065.601563,1653.500000,264.966675,78.266670
4:36:37,1542672270,2018-11-20T00:04:30,2018-11-19T17:04:30,1.992,552.24,13.78,13.41,15.30,849.13,851.84,216.616669,23.62,1.0325,192,0,14.673,2.05977,4.11,52738,7.133333,8.666667,8.666667,7.133333,8.666667,8.666667,1094737.500000,337790.156250,35101.832031,1653.500000,264.966675,78.266670
4:37:07,1542672300,2018-11-20T00:05:00,2018-11-19T17:05:00,1.990,553.24,13.77,13.36,15.26,849.11,851.84,219.016663,23.63,1.0326,192,0,14.672,2.05413,4.10,52721,7.300000,9.600000,9.866667,7.300000,9.600000,9.866667,1095878.000000,338145.875000,35146.464844,1654.766724,265.366669,78.266670
4:37:37,1542672330,2018-11-20T00:05:30,2018-11-19T17:05:30,1.989,554.23,13.74,13.30,15.22,849.09,852.10,218.300003,23.67,1.0330,191,0,14.672,2.04990,4.10,52705,7.633333,9.766666,10.066667,7.633333,9.766666,10.066667,1097066.500000,338517.687500,35182.398438,1656.099976,265.833344,78.266670
4:38:07,1542672360,2018-11-20T00:06:00,2018-11-19T17:06:00,1.992,555.23,13.71,13.28,15.22,848.96,851.90,219.399994,23.78,1.0328,191,0,14.702,2.05582,4.10,52689,7.666667,10.333333,10.333333,7.666667,10.333333,10.333333,1098168.125000,338866.093750,35232.601563,1657.000000,265.833344,78.266670
4:38:37,1542672390,2018-11-20T00:06:30,2018-11-19T17:06:30,1.993,556.23,13.69,13.23,15.18,848.91,852.01,213.666672,23.81,1.0331,191,0,14.702,2.06428,4.10,52673,7.666667,9.700000,9.700000,7.666667,9.700000,9.700000,1099321.375000,339219.312500,35267.734375,1657.833374,265.833344,78.266670
4:39:07,1542672420,2018-11-20T00:07:00,2018-11-19T17:07:00,1.992,557.22,13.66,13.21,15.15,849.11,852.01,217.283340,23.77,1.0332,191,0,14.702,2.05920,4.10,52657,7.833333,10.666667,10.666667,7.833333,10.666667,10.666667,1100500.500000,339590.875000,35306.765625,1658.599976,265.833344,78.266670
4:39:37,1542672450,2018-11-20T00:07:30,2018-11-19T17:07:30,1.993,558.22,13.63,13.16,15.14,849.17,851.93,214.133331,23.79,1.0332,191,0,14.700,2.06372,4.10,52640,7.933333,11.333333,11.333333,7.933333,11.333333,11.333333,1101680.375000,339961.593750,35342.000000,1660.900024,265.833344,78.266670
4:40:07,1542672480,2018-11-20T00:08:00,2018-11-19T17:08:00,1.990,559.21,13.61,13.12,15.10,849.10,852.01,218.199997,23.85,1.0333,191,0,14.700,2.06287,4.10,52624,7.833333,10.966666,10.966666,7.833333,10.966666,10.966666,1102837.625000,340319.875000,35385.500000,1663.599976,265.833344,78.266670
4:40:37,1542672510,2018-11-20T00:08:30,2018-11-19T17:08:30,1.990,560.21,13.59,13.09,15.09,848.92,852.15,217.449997,23.94,1.0336,190,0,14.701,2.05244,4.09,52608,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,1103943.625000,340654.687500,35423.000000,1665.900024,265.833344,78.266670
4:41:07,1542672540,2018-11-20T00:09:00,2018-11-19T17:09:00,1.996,561.21,13.57,13.07,15.06,849.08,852.05,217.616669,24.03,1.0335,190,0,14.734,2.06485,4.09,52592,7.866667,11.333333,11.766666,7.866667,11.333333,11.766666,1105171.125000,341038.187500,35468.964844,1668.966675,266.000000,78.266670
4:41:37,1542672570,2018-11-20T00:09:30,2018-11-19T17:09:30,1.994,562.20,13.54,13.02,15.05,849.06,852.10,219.333328,24.19,1.0337,190,0,14.733,2.06513,4.09,52575,7.166667,11.266666,11.800000,7.166667,11.266666,11.800000,1106279.250000,341387.093750,35523.832031,1673.900024,266.700012,78.266670
4:42:07,1542672600,2018-11-20T00:10:00,2018-11-19T17:10:00,1.997,563.20,13.51,13.01,14.98,848.96,852.08,215.616669,24.28,1.0338,190,0,14.731,2.07617,4.09,52559,6.866667,9.333333,10.766666,6.866667,9.333333,10.766666,1107425.250000,341736.812500,35564.800781,1676.900024,267.500000,79.066666
4:42:37,1542672630,2018-11-20T00:10:30,2018-11-19T17:10:30,1.996,564.20,13.51,12.98,14.98,849.02,852.13,222.616669,24.38,1.0338,190,0,14.731,2.05807,4.09,52543,7.266667,10.400000,10.466666,7.266667,10.400000,10.466666,1108580.375000,342084.718750,35610.234375,1679.333374,267.566681,79.133331
4:43:07,1542672660,2018-11-20T00:11:00,2018-11-19T17:11:00,1.996,565.20,13.48,12.96,14.99,849.13,852.13,216.899994,24.12,1.0340,190,0,14.731,2.06259,4.08,52526,7.433333,9.933333,9.933333,7.433333,9.933333,9.933333,1109724.625000,342444.062500,35646.699219,1680.333374,267.566681,79.133331
4:43:37,1542672690,2018-11-20T00:11:30,2018-11-19T17:11:30,1.993,566.19,13.46,12.92,14.98,849.03,852.19,215.033340,24.31,1.0341,190,0,14.733,2.06966,4.09,52510,6.900000,9.533334,10.666667,6.900000,9.533334,10.666667,1110833.750000,342782.718750,35690.101563,1681.800049,268.799988,79.133331
4:44:07,1542672720,2018-11-20T00:12:00,2018-11-19T17:12:00,1.998,567.19,13.44,12.97,14.94,849.09,852.11,219.933334,24.36,1.0341,190,0,14.737,2.06174,4.20,52511,6.666667,8.100000,9.033334,6.666667,8.100000,9.033334,1111869.250000,343098.187500,35723.800781,1684.933350,269.766663,79.133331
4:44:37,1542672750,2018-11-20T00:12:30,2018-11-19T17:12:30,2.001,568.19,13.43,13.21,14.92,849.09,851.73,219.883331,24.47,1.0336,190,0,14.740,2.06655,4.20,52525,7.000000,8.433333,8.833333,7.000000,8.433333,8.833333,1112911.625000,343426.656250,35755.367188,1686.033325,270.166656,79.133331
4:45:07,1542672780,2018-11-20T00:13:00,2018-11-19T17:13:00,2.001,569.19,13.43,13.45,14.93,849.19,851.36,217.500000,24.38,1.0332,190,0,14.742,2.07192,4.20,52536,7.266667,10.866667,11.800000,7.266667,10.866667,11.800000,1114054.875000,343785.218750,35796.132813,1688.699951,271.033325,80.000000
4:45:37,1542672810,2018-11-20T00:13:30,2018-11-19T17:13:30,2.004,570.19,13.43,13.62,14.90,849.14,851.05,217.583328,24.35,1.0328,190,0,14.744,2.07334,4.20,52548,8.000000,10.800000,11.133333,8.000000,10.800000,11.133333,1115296.250000,344174.187500,35840.433594,1690.166626,271.299988,80.000000
4:46:07,1542672840,2018-11-20T00:14:00,2018-11-19T17:14:00,2.009,571.20,13.44,13.76,14.94,849.14,850.93,217.449997,24.50,1.0326,190,0,14.747,2.07731,4.20,52559,7.866667,9.900000,10.500000,7.866667,9.900000,10.500000,1116480.625000,344549.125000,35871.500000,1691.866699,271.899994,80.000000
4:46:37,1542672870,2018-11-20T00:14:30,2018-11-19T17:14:30,2.009,572.20,13.45,13.87,14.94,849.11,850.77,217.883331,24.47,1.0324,190,0,14.747,2.07476,4.20,52569,7.266667,9.033334,9.566667,7.266667,9.033334,9.566667,1117599.125000,344898.312500,35902.000000,1693.433350,272.600006,80.699997
4:47:07,1542672900,2018-11-20T00:15:00,2018-11-19T17:15:00,2.008,573.21,13.44,13.95,14.94,849.03,850.64,218.466660,24.49,1.0323,190,0,14.749,2.07788,4.20,52579,7.933333,9.133333,9.466666,7.933333,9.133333,9.466666,1118816.250000,345272.562500,35934.667969,1694.199951,272.766663,80.866669
4:47:37,1542672930,2018-11-20T00:15:30,2018-11-19T17:15:30,2.009,574.21,13.45,14.00,14.96,849.21,850.54,213.566666,24.49,1.0321,190,0,14.749,2.08242,4.20,52589,8.433333,10.200000,10.200000,8.433333,10.200000,10.200000,1120081.125000,345659.718750,35969.765625,1696.333374,272.766663,80.866669
4:48:07,1542672960,2018-11-20T00:16:00,2018-11-19T17:16:00,2.011,575.22,13.45,14.07,14.96,849.16,850.51,218.933334,24.55,1.0321,190,0,14.749,2.07022,4.20,52599,8.133333,10.900000,11.100000,8.133333,10.900000,11.100000,1121297.375000,346030.875000,36012.332031,1700.133301,272.766663,80.866669
4:48:37,1542672990,2018-11-20T00:16:30,2018-11-19T17:16:30,2.010,576.22,13.46,14.11,14.94,849.24,850.35,216.649994,24.69,1.0318,190,0,14.749,2.07901,4.20,52608,7.533333,11.300000,11.400000,7.533333,11.300000,11.400000,1122471.875000,346400.062500,36055.964844,1706.766724,272.766663,80.866669
4:49:07,1542673020,2018-11-20T00:17:00,2018-11-19T17:17:00,2.011,577.23,13.46,14.15,14.94,849.14,850.25,218.133331,24.51,1.0317,191,0,14.751,2.08100,4.20,52617,7.266667,11.166667,11.166667,7.266667,11.166667,11.166667,1123571.125000,346751.468750,36113.667969,1709.099976,272.766663,80.866669
4:49:37,1542673050,2018-11-20T00:17:30,2018-11-19T17:17:30,2.004,578.23,13.47,14.20,14.96,849.13,850.28,214.966660,24.76,1.0317,191,0,14.718,2.07447,4.20,52626,6.933333,9.933333,10.233334,6.933333,9.933333,10.233334,1124698.875000,347099.625000,36153.699219,1712.433350,273.399994,81.066666
4:50:07,1542673080,2018-11-20T00:18:00,2018-11-19T17:18:00,2.008,579.23,13.46,14.21,14.94,849.14,850.33,216.333328,24.72,1.0318,191,0,14.718,2.07306,4.20,52635,7.466667,9.700000,10.766666,7.466667,9.700000,10.766666,1125883.500000,347464.375000,36195.199219,1714.333374,274.500000,81.733330
4:50:37,1542673110,2018-11-20T00:18:30,2018-11-19T17:18:30,2.005,580.24,13.46,14.22,14.90,849.11,850.28,214.733337,24.82,1.0317,191,0,14.717,2.07192,4.20,52644,7.466667,9.900000,10.366667,7.466667,9.900000,10.366667,1127057.250000,347830.406250,36240.433594,1716.500000,275.133331,81.733330
4:51:07,1542673140,2018-11-20T00:19:00,2018-11-19T17:19:00,2.007,581.24,13.46,14.22,14.97,849.16,850.41,216.899994,24.66,1.0319,191,0,14.718,2.06994,4.20,52652,8.300000,11.766666,12.300000,8.300000,11.766666,12.300000,1128377.625000,348241.843750,36298.199219,1719.099976,276.233337,81.733330
4:51:37,1542673170,2018-11-20T00:19:30,2018-11-19T17:19:30,2.005,582.24,13.46,14.22,14.95,849.14,850.35,218.699997,24.83,1.0318,191,0,14.723,2.06655,4.20,52660,8.233334,11.633333,11.866667,8.233334,11.633333,11.866667,1129638.875000,348639.625000,36346.898438,1720.400024,276.233337,81.733330
4:52:07,1542673200,2018-11-20T00:20:00,2018-11-19T17:20:00,2.003,583.24,13.45,14.23,14.92,849.16,850.20,215.583328,24.75,1.0317,191,0,14.717,2.07136,4.20,52668,8.266666,11.666667,11.700000,8.266666,11.666667,11.700000,1130833.375000,349018.187500,36393.765625,1725.066650,276.266663,81.766670
4:52:37,1542673230,2018-11-20T00:20:30,2018-11-19T17:20:30,2.004,584.25,13.44,14.18,14.91,849.06,850.28,217.399994,24.93,1.0318,191,0,14.719,2.06796,4.20,52676,7.833333,11.333333,11.933333,7.833333,11.333333,11.933333,1132059.500000,349396.468750,36443.765625,1729.466675,277.066681,82.566666
4:53:07,1542673260,2018-11-20T00:21:00,2018-11-19T17:21:00,2.004,585.25,13.43,14.20,14.90,849.22,850.25,218.399994,24.92,1.0318,191,0,14.719,2.06937,4.20,52684,9.166667,11.833333,12.400000,9.166667,11.833333,12.400000,1133377.375000,349804.656250,36494.933594,1732.333374,277.933319,82.566666
4:53:37,1542673290,2018-11-20T00:21:30,2018-11-19T17:21:30,2.005,586.25,13.43,14.22,14.90,849.22,850.33,216.216660,25.15,1.0319,191,0,14.716,2.07277,4.20,52692,8.433333,11.700000,12.366667,8.433333,11.700000,12.366667,1134678.375000,350209.937500,36543.167969,1734.500000,278.799988,82.566666
4:54:07,1542673320,2018-11-20T00:22:00,2018-11-19T17:22:00,2.006,587.25,13.42,14.17,14.90,849.25,850.24,217.100006,25.12,1.0318,191,0,14.717,2.06881,4.20,52699,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,1135925.375000,350603.968750,36595.265625,1735.066650,278.799988,82.566666
4:54:37,1542673350,2018-11-20T00:22:30,2018-11-19T17:22:30,2.004,588.26,13.41,14.16,14.90,849.22,850.39,214.933334,25.04,1.0320,191,0,14.718,2.06796,4.20,52706,10.066667,11.966666,11.966666,10.066667,11.966666,11.966666,1137286.750000,351023.156250,36644.964844,1736.133301,278.799988,82.566666
4:55:07,1542673380,2018-11-20T00:23:00,2018-11-19T17:23:00,2.004,589.26,13.40,14.16,14.89,849.18,850.34,215.783340,25.30,1.0320,191,0,14.717,2.07164,4.20,52714,8.366667,10.900000,10.900000,8.366667,10.900000,10.900000,1138506.125000,351401.718750,36688.800781,1737.300049,278.799988,82.566666
4:55:37,1542673410,2018-11-20T00:23:30,2018-11-19T17:23:30,2.005,590.26,13.39,14.15,14.87,849.31,850.47,216.000000,25.44,1.0322,191,0,14.717,2.07022,4.20,52720,8.066667,11.266666,11.566667,8.066667,11.266666,11.566667,1139743.250000,351777.062500,36729.898438,1739.266724,279.399994,82.566666
4:56:07,1542673440,2018-11-20T00:24:00,2018-11-19T17:24:00,2.004,591.26,13.38,14.09,14.85,849.31,850.37,216.366669,25.54,1.0321,191,0,14.716,2.07079,4.20,52727,8.066667,11.233334,11.300000,8.066667,11.233334,11.300000,1140978.875000,352160.218750,36788.367188,1740.633301,279.666656,82.566666
4:56:37,1542673470,2018-11-20T00:24:30,2018-11-19T17:24:30,2.005,592.27,13.36,14.13,14.86,849.19,850.27,217.516663,25.61,1.0320,191,0,14.717,2.06118,4.20,52734,8.933333,11.633333,11.633333,8.933333,11.633333,11.633333,1142208.125000,352549.656250,36839.300781,1743.900024,279.666656,82.566666
4:57:07,1542673500,2018-11-20T00:25:00,2018-11-19T17:25:00,2.003,593.27,13.35,14.08,14.85,849.11,850.37,217.033340,25.36,1.0322,191,0,14.716,2.06626,4.20,52741,9.400000,13.366667,13.433333,9.400000,13.366667,13.433333,1143575.125000,352968.437500,36892.464844,1749.000000,279.866669,82.566666
4:57:37,1542673530,2018-11-20T00:25:30,2018-11-19T17:25:30,2.003,594.27,13.34,14.07,14.86,849.06,850.35,213.333328,25.44,1.0322,191,0,14.714,2.07136,4.20,52747,9.733334,11.966666,12.433333,9.733334,11.966666,12.433333,1144954.625000,353388.875000,36943.000000,1751.666626,280.533325,82.566666
4:58:07,1542673560,2018-11-20T00:26:00,2018-11-19T17:26:00,2.002,595.27,13.34,14.06,14.81,849.27,850.35,217.133331,25.55,1.0322,191,0,14.717,2.05948,4.20,52754,9.600000,12.966666,12.966666,9.600000,12.966666,12.966666,1146275.875000,353803.968750,37005.535156,1752.766724,280.533325,82.566666
4:58:37,1542673590,2018-11-20T00:26:30,2018-11-19T17:26:30,2.003,596.27,13.31,14.01,14.77,849.23,850.38,215.833328,25.46,1.0324,191,0,14.714,2.07391,4.20,52760,8.733334,12.000000,12.100000,8.733334,12.000000,12.100000,1147570.875000,354207.281250,37054.933594,1756.800049,280.866669,82.566666
4:59:07,1542673620,2018-11-20T00:27:00,2018-11-19T17:27:00,2.003,597.27,13.30,14.00,14.80,849.23,850.51,216.533340,25.47,1.0326,191,0,14.716,2.06937,4.20,52766,9.466666,12.100000,12.566667,9.466666,12.100000,12.566667,1148846.250000,354612.593750,37105.500000,1761.400024,281.500000,82.566666
4:59:37,1542673650,2018-11-20T00:27:30,2018-11-19T17:27:30,2.000,598.27,13.28,13.95,14.77,849.36,850.56,216.616669,25.64,1.0327,191,0,14.716,2.06937,4.20,52772,7.200000,10.666667,11.266666,7.200000,10.666667,11.266666,1150006.500000,354972.000000,37164.464844,1764.099976,282.233337,82.566666
5:00:07,1542673680,2018-11-20T00:28:00,2018-11-19T17:28:00,2.003,599.27,13.26,13.96,14.74,849.24,850.51,216.116669,25.67,1.0327,191,0,14.717,2.06881,4.20,52778,8.766666,11.166667,11.166667,8.766666,11.166667,11.166667,1151244.875000,355355.593750,37214.500000,1764.166626,282.233337,82.566666
5:00:37,1542673710,2018-11-20T00:28:30,2018-11-19T17:28:30,2.001,600.27,13.27,13.91,14.76,849.24,850.49,212.699997,25.58,1.0326,191,0,14.715,2.07164,4.20,52784,8.433333,11.366667,13.100000,8.433333,11.366667,13.100000,1152497.500000,355743.531250,37257.464844,1769.066650,284.000000,82.566666
5:01:07,1542673740,2018-11-20T00:29:00,2018-11-19T17:29:00,2.001,601.27,13.24,13.89,14.69,849.24,850.43,214.600006,25.52,1.0327,191,0,14.714,2.06768,4.20,52790,9.633333,12.233334,12.633333,9.633333,12.233334,12.633333,1153787.125000,356138.718750,37307.699219,1773.000000,284.833344,82.566666
5:01:37,1542673770,2018-11-20T00:29:30,2018-11-19T17:29:30,2.000,602.27,13.23,13.85,14.68,849.22,850.57,214.183334,25.55,1.0329,191,0,14.713,2.07221,4.20,52795,8.800000,11.666667,11.866667,8.800000,11.666667,11.866667,1154996.250000,356517.843750,37357.464844,1775.366699,285.133331,82.566666
5:02:07,1542673800,2018-11-20T00:30:00,2018-11-19T17:30:00,2.000,603.27,13.20,13.84,14.66,849.26,850.62,212.949997,25.70,1.0331,191,0,14.713,2.07107,4.20,52801,8.333333,11.500000,12.966666,8.333333,11.500000,12.966666,1156233.625000,356908.281250,37412.832031,1779.099976,286.466675,83.333336
5:02:37,1542673830,2018-11-20T00:30:30,2018-11-19T17:30:30,1.999,604.27,13.19,13.83,14.69,849.18,850.57,212.816666,25.57,1.0330,191,0,14.713,2.06683,4.20,52806,9.266666,11.533334,12.200000,9.266666,11.533334,12.200000,1157511.250000,357308.375000,37462.964844,1782.333374,287.166656,83.433334
5:03:07,1542673860,2018-11-20T00:31:00,2018-11-19T17:31:00,1.999,605.27,13.17,13.78,14.65,849.21,850.60,210.850006,25.73,1.0331,191,0,14.713,2.07362,4.20,52811,8.433333,11.166667,11.566667,8.433333,11.166667,11.566667,1158761.125000,357694.031250,37508.300781,1784.333374,287.700012,83.699997
5:03:37,1542673890,2018-11-20T00:31:30,2018-11-19T17:31:30,1.998,606.27,13.15,13.78,14.65,849.16,850.58,214.050003,25.71,1.0332,191,0,14.716,2.06400,4.20,52817,7.166667,11.500000,12.700000,7.166667,11.500000,12.700000,1159902.375000,358051.500000,37564.433594,1789.566650,289.166656,85.166664
5:04:07,1542673920,2018-11-20T00:32:00,2018-11-19T17:32:00,1.998,607.27,13.14,13.75,14.63,849.22,850.55,216.550003,25.65,1.0332,191,0,14.713,2.06400,4.20,52822,8.000000,11.100000,11.366667,8.000000,11.100000,11.366667,1161068.250000,358411.593750,37610.035156,1793.966675,289.433319,85.166664
5:04:37,1542673950,2018-11-20T00:32:30,2018-11-19T17:32:30,1.998,608.27,13.12,13.72,14.57,849.28,850.61,217.899994,25.70,1.0333,191,0,14.712,2.05892,4.20,52827,8.200000,11.633333,12.466666,8.200000,11.633333,12.466666,1162374.625000,358804.531250,37660.832031,1797.366699,290.033325,85.166664
5:05:07,1542673980,2018-11-20T00:33:00,2018-11-19T17:33:00,1.996,609.27,13.11,13.70,14.59,849.23,850.61,216.600006,26.01,1.0334,191,0,14.712,2.06231,4.20,52832,7.233333,10.066667,10.166667,7.233333,10.066667,10.166667,1163528.375000,359158.125000,37706.500000,1798.833374,290.133331,85.266670
5:05:37,1542674010,2018-11-20T00:33:30,2018-11-19T17:33:30,1.996,610.27,13.10,13.69,14.62,849.26,850.61,213.966660,26.11,1.0334,191,0,14.712,2.06090,4.20,52837,8.800000,12.066667,12.833333,8.800000,12.066667,12.833333,1164881.250000,359574.562500,37762.367188,1801.966675,290.899994,86.033333
5:06:07,1542674040,2018-11-20T00:34:00,2018-11-19T17:34:00,1.994,611.26,13.07,13.67,14.54,849.27,850.59,213.066666,26.01,1.0335,191,0,14.710,2.06428,4.20,52841,9.266666,12.233334,13.033334,9.266666,12.233334,13.033334,1166197.875000,359989.062500,37818.734375,1805.099976,291.733337,86.033333
5:06:37,1542674070,2018-11-20T00:34:30,2018-11-19T17:34:30,1.992,612.26,13.06,13.67,14.51,849.27,850.49,218.433334,26.03,1.0334,191,0,14.712,2.05610,4.20,52846,8.033334,11.966666,12.766666,8.033334,11.966666,12.766666,1167425.125000,360374.031250,37871.464844,1809.566650,292.633331,86.033333
5:07:07,1542674100,2018-11-20T00:35:00,2018-11-19T17:35:00,1.995,613.26,13.04,13.61,14.53,849.32,850.62,214.283340,26.29,1.0336,191,0,14.711,2.06428,4.20,52851,9.266666,12.433333,13.533334,9.266666,12.433333,13.533334,1168726.875000,360786.187500,37927.898438,1815.133301,293.100006,86.033333
5:07:37,1542674130,2018-11-20T00:35:30,2018-11-19T17:35:30,1.993,614.25,13.01,13.60,14.53,849.31,850.80,212.033340,26.32,1.0339,191,0,14.711,2.05695,4.20,52855,7.933333,10.833333,11.300000,7.933333,10.833333,11.300000,1169967.125000,361169.625000,37968.734375,1816.966675,293.500000,86.033333
5:08:07,1542674160,2018-11-20T00:36:00,2018-11-19T17:36:00,1.993,615.25,12.98,13.58,14.49,849.31,850.75,216.166672,26.11,1.0340,191,0,14.710,2.05864,4.20,52859,7.866667,10.633333,10.833333,7.866667,10.633333,10.833333,1171178.875000,361539.656250,38010.765625,1818.033325,293.700012,86.233330
5:08:37,1542674190,2018-11-20T00:36:30,2018-11-19T17:36:30,1.993,616.25,12.97,13.55,14.44,849.34,850.62,214.850006,26.25,1.0339,191,0,14.710,2.05695,4.20,52864,7.933333,10.100000,10.733334,7.933333,10.100000,10.733334,1172362.625000,361907.000000,38054.000000,1819.666626,294.466675,86.900002
5:09:07,1542674220,2018-11-20T00:37:00,2018-11-19T17:37:00,1.993,617.24,12.95,13.52,14.45,849.30,850.71,213.199997,26.29,1.0341,191,0,14.707,2.06485,4.20,52868,9.800000,11.933333,12.733334,9.800000,11.933333,12.733334,1173679.750000,362322.718750,38105.066406,1821.800049,295.500000,87.166664
5:09:37,1542674250,2018-11-20T00:37:30,2018-11-19T17:37:30,1.993,618.24,12.94,13.50,14.42,849.35,850.71,214.500000,25.99,1.0341,191,0,14.707,2.06231,4.20,52872,8.000000,10.766666,11.200000,8.000000,10.766666,11.200000,1174816.625000,362680.312500,38157.265625,1824.099976,296.100006,87.766670
5:10:07,1542674280,2018-11-20T00:38:00,2018-11-19T17:38:00,1.992,619.24,12.92,13.49,14.36,849.33,850.79,210.550003,26.21,1.0343,191,0,14.707,2.06457,4.20,52876,8.133333,11.300000,11.300000,8.133333,11.300000,11.300000,1176022.000000,363055.656250,38217.500000,1827.199951,296.100006,87.766670
5:10:37,1542674310,2018-11-20T00:38:30,2018-11-19T17:38:30,1.992,620.23,12.91,13.47,14.40,849.23,850.74,213.600006,26.33,1.0342,191,0,14.708,2.06344,4.20,52881,9.166667,11.700000,11.700000,9.166667,11.700000,11.700000,1177317.500000,363455.031250,38269.035156,1830.500000,296.100006,87.766670
5:11:07,1542674340,2018-11-20T00:39:00,2018-11-19T17:39:00,1.993,621.23,12.88,13.44,14.37,849.29,850.77,212.300003,26.21,1.0344,191,0,14.707,2.06683,4.20,52884,9.000000,11.266666,11.266666,9.000000,11.266666,11.266666,1178569.625000,363849.156250,38304.000000,1832.766724,296.100006,87.766670
5:11:37,1542674370,2018-11-20T00:39:30,2018-11-19T17:39:30,1.990,622.22,12.87,13.42,14.34,849.39,850.74,213.983337,26.27,1.0344,191,0,14.707,2.05807,4.20,52888,9.466666,13.166667,13.366667,9.466666,13.166667,13.366667,1179889.375000,364271.062500,38363.535156,1836.766724,296.100006,87.766670
5:12:07,1542674400,2018-11-20T00:40:00,2018-11-19T17:40:00,1.991,623.22,12.85,13.38,14.31,849.32,850.82,216.083328,26.36,1.0346,191,0,14.707,2.05666,4.20,52892,9.000000,11.166667,11.600000,9.000000,11.166667,11.600000,1181141.375000,364664.062500,38407.699219,1838.599976,296.100006,87.766670
5:12:37,1542674430,2018-11-20T00:40:30,2018-11-19T17:40:30,1.989,624.21,12.82,13.37,14.27,849.20,850.67,213.283340,26.33,1.0345,190,0,14.707,2.05864,4.20,52896,8.233334,11.733334,11.766666,8.233334,11.733334,11.766666,1182402.000000,365047.500000,38463.933594,1840.066650,296.233337,87.900002
5:13:07,1542674460,2018-11-20T00:41:00,2018-11-19T17:41:00,1.995,625.21,12.81,13.33,14.29,849.34,850.75,214.666672,26.29,1.0346,190,0,14.740,2.06400,4.20,52900,9.300000,12.533334,14.233334,9.300000,12.533334,14.233334,1183767.250000,365473.406250,38520.832031,1841.800049,297.566681,89.233330
5:13:37,1542674490,2018-11-20T00:41:30,2018-11-19T17:41:30,1.993,626.21,12.80,13.31,14.31,849.31,850.88,216.050003,26.27,1.0348,190,0,14.738,2.06626,4.20,52903,9.066667,11.133333,12.033334,9.066667,11.133333,12.033334,1184977.750000,365853.781250,38569.800781,1843.233276,298.600006,90.266670
5:14:07,1542674520,2018-11-20T00:42:00,2018-11-19T17:42:00,1.993,627.20,12.78,13.26,14.27,849.34,850.78,211.350006,26.45,1.0348,190,0,14.739,2.06315,4.20,52907,9.933333,12.800000,14.533334,9.933333,12.800000,14.533334,1186292.250000,366274.437500,38630.101563,1848.400024,299.533325,91.199997
5:14:37,1542674550,2018-11-20T00:42:30,2018-11-19T17:42:30,1.994,628.20,12.77,13.23,14.24,849.29,850.91,212.883331,26.52,1.0350,190,0,14.738,2.07476,4.20,52911,9.866667,12.200000,12.200000,9.866667,12.200000,12.200000,1187620.500000,366683.281250,38688.464844,1849.533325,299.533325,91.199997
5:15:07,1542674580,2018-11-20T00:43:00,2018-11-19T17:43:00,1.994,629.20,12.73,13.19,14.21,849.22,850.79,214.116669,26.44,1.0350,190,0,14.738,2.06287,4.20,52914,9.633333,12.466666,12.866667,9.633333,12.466666,12.866667,1188873.875000,367075.093750,38747.332031,1852.733276,299.966675,91.633331
5:15:37,1542674610,2018-11-20T00:43:30,2018-11-19T17:43:30,1.993,630.19,12.73,13.21,14.19,849.30,850.84,215.033340,26.52,1.0350,190,0,14.737,2.06033,4.20,52917,9.466666,11.466666,11.666667,9.466666,11.466666,11.666667,1190096.250000,367453.656250,38795.632813,1856.000000,300.399994,92.066666
5:16:07,1542674640,2018-11-20T00:44:00,2018-11-19T17:44:00,1.993,631.19,12.71,13.17,14.23,849.36,850.84,215.649994,26.51,1.0351,190,0,14.739,2.05666,4.20,52921,8.300000,10.633333,11.133333,8.300000,10.633333,11.133333,1191275.500000,367821.437500,38844.367188,1858.533325,301.299988,92.099998
5:16:37,1542674670,2018-11-20T00:44:30,2018-11-19T17:44:30,1.993,632.19,12.70,13.13,14.15,849.34,851.00,213.833328,26.57,1.0353,190,0,14.737,2.06881,4.20,52924,7.666667,11.000000,11.700000,7.666667,11.000000,11.700000,1192566.250000,368216.218750,38890.601563,1861.199951,302.133331,92.933334
5:17:07,1542674700,2018-11-20T00:45:00,2018-11-19T17:45:00,1.992,633.18,12.68,13.10,14.16,849.29,850.90,215.600006,26.56,1.0353,190,0,14.737,2.06287,4.20,52927,7.733333,11.533334,12.333333,7.733333,11.533334,12.333333,1193807.500000,368600.000000,38950.000000,1864.233276,302.933319,93.699997
5:17:37,1542674730,2018-11-20T00:45:30,2018-11-19T17:45:30,1.992,634.18,12.66,13.08,14.15,849.35,850.97,216.649994,26.68,1.0354,190,0,14.739,2.05920,4.20,52930,9.066667,11.900000,12.533334,9.066667,11.900000,12.533334,1195154.125000,369008.656250,38997.601563,1866.699951,303.866669,93.800003
5:18:07,1542674760,2018-11-20T00:46:00,2018-11-19T17:46:00,1.991,635.17,12.63,13.08,14.11,849.30,850.95,216.016663,26.79,1.0355,190,0,14.738,2.06061,4.20,52934,10.133333,13.433333,13.566667,10.133333,13.433333,13.566667,1196606.125000,369454.062500,39058.066406,1867.366699,303.866669,93.800003
5:18:37,1542674790,2018-11-20T00:46:30,2018-11-19T17:46:30,1.992,636.17,12.62,13.05,14.07,849.41,851.03,215.483337,26.80,1.0356,190,0,14.737,2.06005,4.20,52937,8.133333,11.100000,12.833333,8.133333,11.100000,12.833333,1197822.125000,369820.906250,39102.632813,1870.833374,305.866669,94.333336
5:19:07,1542674820,2018-11-20T00:47:00,2018-11-19T17:47:00,1.991,637.17,12.60,13.02,14.03,849.31,850.98,215.850006,26.89,1.0357,190,0,14.736,2.05836,4.20,52940,8.866667,11.333333,11.700000,8.866667,11.333333,11.700000,1199135.500000,370225.687500,39139.964844,1872.900024,306.466675,94.666664
5:19:37,1542674850,2018-11-20T00:47:30,2018-11-19T17:47:30,1.990,638.16,12.60,12.97,14.06,849.33,851.09,215.633331,27.03,1.0358,190,0,14.734,2.05356,4.13,52942,8.533334,11.333333,12.200000,8.533334,11.333333,12.200000,1200395.250000,370619.500000,39185.800781,1875.766724,307.933319,94.666664
5:20:07,1542674880,2018-11-20T00:48:00,2018-11-19T17:48:00,1.984,639.15,12.57,12.87,14.09,849.43,851.14,213.966660,27.12,1.0359,188,0,14.731,2.05188,4.12,52925,7.933333,11.166667,11.266666,7.933333,11.166667,11.266666,1201577.125000,370987.031250,39232.464844,1877.599976,308.200012,94.666664
5:20:37,1542674910,2018-11-20T00:48:30,2018-11-19T17:48:30,1.991,640.15,12.55,12.66,14.05,849.35,851.48,219.116669,27.19,1.0364,188,0,14.793,2.06118,4.12,52909,8.333333,11.133333,11.133333,8.333333,11.133333,11.133333,1202781.250000,371353.812500,39279.167969,1879.300049,308.200012,94.666664
5:21:07,1542674940,2018-11-20T00:49:00,2018-11-19T17:49:00,1.992,641.14,12.52,12.57,13.99,849.38,851.69,216.966660,27.27,1.0368,188,0,14.790,2.06315,4.12,52893,9.133333,12.200000,12.200000,9.133333,12.200000,12.200000,1204072.500000,371760.656250,39326.867188,1882.500000,308.200012,94.666664
5:21:37,1542674970,2018-11-20T00:49:30,2018-11-19T17:49:30,1.990,642.14,12.49,12.42,13.95,849.39,851.85,218.050003,27.31,1.0371,188,0,14.788,2.06090,4.11,52877,9.133333,12.366667,12.366667,9.133333,12.366667,12.366667,1205346.625000,372156.218750,39383.734375,1883.966675,308.200012,94.666664
5:22:07,1542675000,2018-11-20T00:50:00,2018-11-19T17:50:00,1.989,643.13,12.46,12.26,13.92,849.40,851.95,219.250000,27.40,1.0373,187,0,14.786,2.05638,4.11,52860,9.900000,13.300000,14.400000,9.900000,13.300000,14.400000,1206691.375000,372584.281250,39451.800781,1888.099976,308.966675,95.433334
5:22:37,1542675030,2018-11-20T00:50:30,2018-11-19T17:50:30,1.994,644.13,12.42,12.18,13.94,849.39,852.06,217.383331,27.43,1.0376,187,0,14.819,2.07873,4.11,52844,8.433333,12.966666,13.166667,8.433333,12.966666,13.166667,1208025.875000,372994.437500,39520.066406,1891.733276,309.066681,95.533333
5:23:07,1542675060,2018-11-20T00:51:00,2018-11-19T17:51:00,1.992,645.13,12.40,12.07,13.88,849.31,852.14,218.600006,27.63,1.0378,187,0,14.817,2.06428,4.11,52828,9.600000,13.466666,13.466666,9.600000,13.466666,13.466666,1209377.750000,373416.343750,39584.199219,1895.966675,309.066681,95.533333
5:23:37,1542675090,2018-11-20T00:51:30,2018-11-19T17:51:30,1.992,646.12,12.35,11.99,13.85,849.35,852.18,213.766663,27.70,1.0380,187,0,14.817,2.06541,4.11,52812,10.700000,12.766666,13.333333,10.700000,12.766666,13.333333,1210800.000000,373859.625000,39633.601563,1898.966675,309.266663,95.733330
5:24:07,1542675120,2018-11-20T00:52:00,2018-11-19T17:52:00,1.991,647.12,12.33,11.89,13.83,849.46,852.28,217.949997,27.68,1.0382,187,0,14.816,2.06683,4.11,52796,10.166667,13.100000,14.933333,10.166667,13.100000,14.933333,1212247.125000,374301.781250,39680.367188,1902.599976,311.233337,97.699997
5:24:37,1542675150,2018-11-20T00:52:30,2018-11-19T17:52:30,1.989,648.11,12.30,11.88,13.78,849.39,852.46,215.699997,27.72,1.0385,186,0,14.813,2.06457,4.11,52779,9.166667,11.666667,12.700000,9.166667,11.666667,12.700000,1213567.750000,374706.187500,39724.398438,1905.199951,312.399994,98.866669
5:25:07,1542675180,2018-11-20T00:53:00,2018-11-19T17:53:00,1.994,649.11,12.27,11.79,13.78,849.37,852.48,217.583328,27.76,1.0387,186,0,14.847,2.07107,4.10,52763,9.700000,12.900000,13.133333,9.700000,12.900000,13.133333,1214954.125000,375123.125000,39778.898438,1906.966675,312.533325,99.000000
5:25:37,1542675210,2018-11-20T00:53:30,2018-11-19T17:53:30,1.994,650.11,12.24,11.74,13.72,849.38,852.52,216.583328,27.75,1.0388,186,0,14.848,2.07504,4.10,52747,9.833333,12.400000,12.400000,9.833333,12.400000,12.400000,1216345.375000,375552.062500,39833.667969,1908.400024,312.533325,99.000000
5:26:07,1542675240,2018-11-20T00:54:00,2018-11-19T17:54:00,1.993,651.10,12.22,11.68,13.68,849.46,852.51,216.983337,27.78,1.0389,186,0,14.848,2.07646,4.10,52730,8.466666,11.633333,11.966666,8.466666,11.633333,11.966666,1217673.125000,375959.531250,39878.398438,1911.300049,312.533325,99.000000
5:26:37,1542675270,2018-11-20T00:54:30,2018-11-19T17:54:30,1.991,652.10,12.18,11.61,13.70,849.40,852.64,214.266663,27.70,1.0392,186,0,14.848,2.07164,4.09,52714,10.400000,13.166667,14.766666,10.400000,13.166667,14.766666,1219091.500000,376405.906250,39930.433594,1914.400024,313.933319,99.599998
5:27:07,1542675300,2018-11-20T00:55:00,2018-11-19T17:55:00,1.991,653.09,12.15,11.58,13.67,849.40,852.59,217.483337,27.84,1.0392,186,0,14.844,2.06796,4.10,52698,10.133333,13.200000,14.700000,10.133333,13.200000,14.700000,1220511.500000,376847.875000,39982.101563,1919.633301,315.133331,99.866669
5:27:37,1542675330,2018-11-20T00:55:30,2018-11-19T17:55:30,1.990,654.09,12.12,11.52,13.57,849.44,852.54,215.983337,28.21,1.0393,186,0,14.844,2.07192,4.10,52681,9.200000,13.200000,15.033334,9.200000,13.200000,15.033334,1221887.875000,377266.937500,40043.601563,1924.400024,316.333344,100.633331
5:28:07,1542675360,2018-11-20T00:56:00,2018-11-19T17:56:00,1.990,655.08,12.10,11.46,13.60,849.39,852.61,217.733337,28.11,1.0394,185,0,14.844,2.06626,4.10,52665,9.466666,11.533334,12.966666,9.466666,11.533334,12.966666,1223260.750000,377682.093750,40089.765625,1926.199951,317.700012,100.733330
5:28:37,1542675390,2018-11-20T00:56:30,2018-11-19T17:56:30,1.996,656.08,12.07,11.44,13.57,849.47,852.62,218.583328,28.19,1.0396,185,0,14.876,2.06937,4.10,52649,10.566667,12.966666,13.433333,10.566667,12.966666,13.433333,1224718.875000,378139.625000,40129.535156,1929.366699,318.600006,100.733330
5:29:07,1542675420,2018-11-20T00:57:00,2018-11-19T17:57:00,1.995,657.08,12.03,11.36,13.50,849.44,852.66,217.699997,28.25,1.0398,185,0,14.876,2.07759,4.09,52632,12.100000,16.299999,16.299999,12.100000,16.299999,16.299999,1226356.000000,378659.187500,40200.601563,1933.133301,318.600006,100.733330
5:29:37,1542675450,2018-11-20T00:57:30,2018-11-19T17:57:30,1.992,658.08,12.01,11.35,13.52,849.36,852.77,219.533340,28.32,1.0400,185,0,14.877,2.06711,4.09,52616,8.500000,13.633333,14.433333,8.500000,13.633333,14.433333,1227676.500000,379077.406250,40253.500000,1940.366699,319.033325,100.733330
5:30:07,1542675480,2018-11-20T00:58:00,2018-11-19T17:58:00,1.994,659.07,11.99,11.33,13.45,849.42,852.68,215.266663,28.52,1.0399,185,0,14.876,2.07079,4.09,52599,10.000000,13.933333,14.400000,10.000000,13.933333,14.400000,1229068.750000,379511.781250,40306.734375,1944.833374,319.466675,100.733330
5:30:37,1542675510,2018-11-20T00:58:30,2018-11-19T17:58:30,1.991,660.07,11.97,11.28,13.49,849.40,852.68,218.466660,28.48,1.0400,185,0,14.874,2.07476,4.09,52583,10.000000,11.800000,11.800000,10.000000,11.800000,11.800000,1230413.375000,379921.000000,40352.933594,1946.800049,319.466675,100.733330
5:31:07,1542675540,2018-11-20T00:59:00,2018-11-19T17:59:00,1.993,661.06,11.95,11.27,13.41,849.53,852.86,219.116669,28.56,1.0403,185,0,14.875,2.06541,4.08,52567,9.866667,14.200000,14.200000,9.866667,14.200000,14.200000,1231814.875000,380355.687500,40422.535156,1949.300049,319.466675,100.733330
5:31:37,1542675570,2018-11-20T00:59:30,2018-11-19T17:59:30,1.993,662.06,11.93,11.29,13.41,849.46,852.75,214.800003,28.65,1.0402,185,0,14.878,2.07901,4.20,52562,11.000000,14.133333,14.133333,11.000000,14.133333,14.133333,1233304.000000,380823.718750,40482.699219,1952.533325,319.566681,100.733330
5:32:07,1542675600,2018-11-20T01:00:00,2018-11-19T18:00:00,1.993,663.06,11.91,11.48,13.43,849.41,852.46,219.266663,28.85,1.0399,185,0,14.883,2.07051,4.20,52574,10.666667,13.333333,13.733334,10.666667,13.333333,13.733334,1234717.375000,381266.437500,40532.601563,1955.066650,320.500000,100.900002
5:32:37,1542675630,2018-11-20T01:00:30,2018-11-19T18:00:30,1.995,664.05,11.89,11.72,13.38,849.39,852.05,219.399994,28.92,1.0395,185,0,14.886,2.07192,4.20,52586,10.366667,13.400000,14.266666,10.366667,13.400000,14.266666,1236148.500000,381708.406250,40582.566406,1958.033325,321.200012,101.599998
5:33:07,1542675660,2018-11-20T01:01:00,2018-11-19T18:01:00,1.997,665.05,11.90,11.89,13.37,849.42,851.82,217.949997,28.66,1.0392,185,0,14.887,2.07759,4.20,52596,10.166667,12.066667,12.066667,10.166667,12.066667,12.066667,1237535.250000,382140.218750,40610.734375,1959.866699,321.200012,101.599998
5:33:37,1542675690,2018-11-20T01:01:30,2018-11-19T18:01:30,1.998,666.05,11.91,12.00,13.40,849.41,851.58,215.883331,28.81,1.0388,185,0,14.889,2.07362,4.20,52606,10.133333,12.333333,13.133333,10.133333,12.333333,13.133333,1238956.625000,382577.687500,40655.367188,1962.300049,321.500000,101.900002
5:34:07,1542675720,2018-11-20T01:02:00,2018-11-19T18:02:00,1.999,667.05,11.91,12.13,13.39,849.39,851.43,220.750000,28.69,1.0387,185,0,14.892,2.07561,4.20,52616,9.733334,11.833333,13.333333,9.733334,11.833333,13.333333,1240305.875000,382998.187500,40703.035156,1965.066650,322.766663,102.466667
5:34:37,1542675750,2018-11-20T01:02:30,2018-11-19T18:02:30,2.000,668.05,11.92,12.22,13.37,849.39,851.25,219.533340,28.92,1.0384,185,0,14.892,2.07646,4.20,52625,10.100000,12.866667,13.066667,10.100000,12.866667,13.066667,1241735.875000,383436.781250,40756.867188,1966.066650,322.933319,102.466667
5:35:07,1542675780,2018-11-20T01:03:00,2018-11-19T18:03:00,2.002,669.05,11.91,12.28,13.39,849.47,851.09,219.633331,28.92,1.0382,185,0,14.895,2.07816,4.20,52634,10.566667,14.400000,14.500000,10.566667,14.400000,14.500000,1243264.000000,383906.125000,40817.167969,1968.766724,322.933319,102.466667
5:35:37,1542675810,2018-11-20T01:03:30,2018-11-19T18:03:30,2.003,670.05,11.92,12.30,13.40,849.49,851.22,220.666672,29.09,1.0384,185,0,14.895,2.07844,4.20,52643,9.733334,13.300000,14.433333,9.733334,13.300000,14.433333,1244599.125000,384324.343750,40874.433594,1972.500000,323.833344,102.866669
5:36:07,1542675840,2018-11-20T01:04:00,2018-11-19T18:04:00,2.002,671.05,11.91,12.38,13.41,849.31,850.94,216.783340,28.88,1.0381,185,0,14.895,2.07930,4.20,52651,9.933333,13.500000,15.500000,9.933333,13.500000,15.500000,1246002.250000,384765.375000,40926.898438,1979.666626,325.533325,103.333336
5:36:37,1542675870,2018-11-20T01:04:30,2018-11-19T18:04:30,2.002,672.06,11.90,12.37,13.40,849.23,851.02,218.949997,28.91,1.0382,185,0,14.893,2.07476,4.20,52660,10.200000,13.466666,14.366667,10.200000,13.466666,14.366667,1247452.500000,385211.781250,40973.132813,1982.300049,326.399994,104.199997
5:37:07,1542675900,2018-11-20T01:05:00,2018-11-19T18:05:00,2.003,673.06,11.91,12.40,13.40,849.28,850.91,217.483337,28.93,1.0380,185,0,14.895,2.07901,4.20,52668,11.133333,15.166667,16.866667,11.133333,15.166667,16.866667,1249046.375000,385715.687500,41025.933594,1986.000000,327.733337,104.866669
5:37:37,1542675930,2018-11-20T01:05:30,2018-11-19T18:05:30,2.001,674.06,11.89,12.41,13.38,849.39,850.97,219.449997,29.01,1.0382,185,0,14.894,2.07930,4.20,52675,11.500000,15.700000,17.333334,11.500000,15.700000,17.333334,1250693.500000,386220.000000,41077.566406,1992.400024,329.000000,105.933334
5:38:07,1542675960,2018-11-20T01:06:00,2018-11-19T18:06:00,2.003,675.06,11.90,12.45,13.36,849.47,850.86,215.750000,29.07,1.0380,185,0,14.893,2.08669,4.20,52683,11.466666,16.633333,16.633333,11.466666,16.633333,16.633333,1252300.250000,386713.625000,41141.132813,1997.599976,329.000000,105.933334
5:38:37,1542675990,2018-11-20T01:06:30,2018-11-19T18:06:30,2.001,676.06,11.89,12.45,13.38,849.42,850.86,218.050003,29.08,1.0380,185,0,14.894,2.07702,4.20,52691,11.366667,15.866667,16.600000,11.366667,15.866667,16.600000,1253931.250000,387209.156250,41200.601563,2005.033325,329.233337,106.166664
5:39:07,1542676020,2018-11-20T01:07:00,2018-11-19T18:07:00,2.003,677.06,11.88,12.42,13.39,849.40,850.84,218.100006,28.96,1.0380,185,0,14.896,2.07986,4.20,52698,10.433333,13.366667,13.900000,10.433333,13.366667,13.900000,1255434.875000,387670.312500,41252.132813,2007.000000,329.866669,106.800003
5:39:37,1542676050,2018-11-20T01:07:30,2018-11-19T18:07:30,2.002,678.06,11.87,12.45,13.33,849.32,850.92,219.899994,29.06,1.0382,185,0,14.895,2.08185,4.20,52705,11.066667,14.000000,14.000000,11.066667,14.000000,14.000000,1257012.000000,388153.343750,41295.800781,2008.966675,329.866669,106.800003
5:40:07,1542676080,2018-11-20T01:08:00,2018-11-19T18:08:00,2.001,679.06,11.86,12.45,13.39,849.45,850.94,219.316666,29.23,1.0382,185,0,14.895,2.07844,4.20,52712,10.366667,12.866667,13.533334,10.366667,12.866667,13.533334,1258476.000000,388603.687500,41349.632813,2010.666626,329.866669,106.800003
5:40:37,1542676110,2018-11-20T01:08:30,2018-11-19T18:08:30,1.999,680.06,11.86,12.44,13.33,849.35,850.92,218.216660,29.05,1.0382,185,0,14.894,2.07362,4.20,52719,10.500000,12.533334,13.300000,10.500000,12.533334,13.300000,1259921.625000,389044.406250,41401.464844,2012.433350,330.466675,106.800003
5:41:07,1542676140,2018-11-20T01:09:00,2018-11-19T18:09:00,2.001,681.06,11.84,12.43,13.30,849.41,850.90,218.250000,29.30,1.0382,185,0,14.892,2.07731,4.20,52726,10.600000,12.600000,12.666667,10.600000,12.600000,12.666667,1261402.625000,389499.781250,41444.332031,2012.699951,330.733337,106.800003
5:41:37,1542676170,2018-11-20T01:09:30,2018-11-19T18:09:30,2.001,682.06,11.85,12.40,13.30,849.45,851.00,218.516663,29.26,1.0383,185,0,14.894,2.07362,4.20,52733,11.033334,13.933333,13.933333,11.033334,13.933333,13.933333,1262876.250000,389959.312500,41488.566406,2014.333374,330.733337,106.800003
5:42:07,1542676200,2018-11-20T01:10:00,2018-11-19T18:10:00,2.001,683.06,11.82,12.42,13.32,849.38,850.90,218.383331,29.10,1.0383,185,0,14.893,2.07419,4.20,52739,11.466666,14.066667,14.966666,11.466666,14.066667,14.966666,1264410.625000,390432.812500,41540.367188,2017.400024,331.600006,106.800003
5:42:37,1542676230,2018-11-20T01:10:30,2018-11-19T18:10:30,2.000,684.06,11.80,12.38,13.31,849.41,850.90,218.333328,29.20,1.0384,185,0,14.893,2.07702,4.20,52746,11.233334,12.966666,12.966666,11.233334,12.966666,12.966666,1265906.375000,390899.000000,41587.234375,2018.099976,331.600006,106.800003
5:43:07,1542676260,2018-11-20T01:11:00,2018-11-19T18:11:00,2.000,685.06,11.80,12.36,13.30,849.47,850.90,218.800003,29.32,1.0384,185,0,14.894,2.07731,4.20,52752,11.100000,13.866667,13.866667,11.100000,13.866667,13.866667,1267409.125000,391364.656250,41634.667969,2019.000000,331.600006,106.800003
5:43:37,1542676290,2018-11-20T01:11:30,2018-11-19T18:11:30,1.999,686.06,11.79,12.36,13.24,849.52,850.88,217.350006,29.33,1.0384,185,0,14.892,2.07221,4.20,52758,11.000000,14.733334,14.733334,11.000000,14.733334,14.733334,1268880.875000,391820.093750,41693.964844,2022.699951,331.600006,106.800003
5:44:07,1542676320,2018-11-20T01:12:00,2018-11-19T18:12:00,1.998,687.06,11.77,12.32,13.27,849.45,850.93,218.449997,29.48,1.0385,185,0,14.892,2.07221,4.20,52765,10.300000,13.300000,13.300000,10.300000,13.300000,13.300000,1270278.125000,392254.062500,41750.933594,2025.233276,331.600006,106.800003
5:44:37,1542676350,2018-11-20T01:12:30,2018-11-19T18:12:30,1.998,688.06,11.76,12.29,13.27,849.58,850.96,218.766663,29.36,1.0386,185,0,14.890,2.07107,4.20,52770,10.333333,13.200000,13.433333,10.333333,13.200000,13.433333,1271699.500000,392696.312500,41799.433594,2027.033325,331.733337,106.800003
5:45:07,1542676380,2018-11-20T01:13:00,2018-11-19T18:13:00,1.997,689.06,11.76,12.32,13.23,849.51,850.93,216.016663,29.45,1.0386,185,0,14.892,2.07504,4.20,52776,11.166667,13.833333,15.666667,11.166667,13.833333,15.666667,1273228.125000,393168.000000,41850.964844,2030.699951,334.100006,107.666664
5:45:37,1542676410,2018-11-20T01:13:30,2018-11-19T18:13:30,1.996,690.06,11.74,12.28,13.22,849.46,851.01,217.033340,29.52,1.0387,185,0,14.892,2.07702,4.20,52782,10.100000,12.600000,13.566667,10.100000,12.600000,13.566667,1274670.375000,393610.187500,41886.867188,2033.433350,335.233337,107.666664
5:46:07,1542676440,2018-11-20T01:14:00,2018-11-19T18:14:00,1.997,691.06,11.72,12.22,13.19,849.46,850.99,219.783340,29.58,1.0388,185,0,14.892,2.07986,4.20,52788,9.533334,11.333333,12.333333,9.533334,11.333333,12.333333,1276052.125000,394028.031250,41922.464844,2035.033325,336.700012,107.666664
5:46:37,1542676470,2018-11-20T01:14:30,2018-11-19T18:14:30,1.996,692.05,11.69,12.25,13.19,849.52,850.99,218.766663,29.52,1.0389,185,0,14.890,2.07107,4.20,52793,11.366667,14.133333,14.733334,11.366667,14.133333,14.733334,1277660.875000,394523.187500,41973.300781,2035.833374,337.200012,108.066666
5:47:07,1542676500,2018-11-20T01:15:00,2018-11-19T18:15:00,1.996,693.05,11.68,12.23,13.19,849.50,851.00,220.766663,29.52,1.0390,185,0,14.893,2.07362,4.20,52798,10.166667,12.966666,13.433333,10.166667,12.966666,13.433333,1279047.750000,394951.843750,42024.566406,2037.300049,337.666656,108.533333
5:47:37,1542676530,2018-11-20T01:15:30,2018-11-19T18:15:30,1.996,694.05,11.66,12.22,13.15,849.53,850.95,216.100006,29.56,1.0390,185,0,14.892,2.07306,4.20,52804,10.233334,13.233334,13.233334,10.233334,13.233334,13.233334,1280425.875000,395384.812500,42076.101563,2038.599976,337.666656,108.533333
5:48:07,1542676560,2018-11-20T01:16:00,2018-11-19T18:16:00,1.995,695.05,11.66,12.17,13.10,849.53,851.10,217.183334,29.35,1.0392,185,0,14.888,2.07646,4.20,52809,9.733334,12.133333,12.133333,9.733334,12.133333,12.133333,1281775.375000,395798.062500,42124.867188,2039.466675,337.666656,108.533333
5:48:37,1542676590,2018-11-20T01:16:30,2018-11-19T18:16:30,1.994,696.04,11.64,12.15,13.14,849.46,851.18,217.750000,29.50,1.0393,185,0,14.888,2.07873,4.20,52814,10.000000,13.400000,13.533334,10.000000,13.400000,13.533334,1283225.375000,396234.375000,42185.332031,2040.033325,337.733337,108.599998
5:49:07,1542676620,2018-11-20T01:17:00,2018-11-19T18:17:00,1.995,697.04,11.63,12.12,13.13,849.49,851.10,215.516663,29.62,1.0393,185,0,14.890,2.07844,4.20,52819,10.066667,11.966666,12.833333,10.066667,11.966666,12.833333,1284521.250000,396645.968750,42227.964844,2041.199951,338.533325,109.400002
5:49:37,1542676650,2018-11-20T01:17:30,2018-11-19T18:17:30,1.994,698.04,11.62,12.12,13.11,849.41,851.10,213.283340,29.58,1.0393,185,0,14.889,2.07362,4.20,52824,9.500000,12.233334,12.233334,9.500000,12.233334,12.233334,1285864.500000,397067.156250,42273.933594,2042.166626,338.533325,109.400002
5:50:07,1542676680,2018-11-20T01:18:00,2018-11-19T18:18:00,1.993,699.04,11.61,12.06,13.07,849.52,851.06,219.199997,29.52,1.0393,185,0,14.890,2.06796,4.20,52829,9.233334,10.633333,10.666667,9.233334,10.633333,10.666667,1287115.375000,397457.125000,42310.734375,2043.699951,338.533325,109.400002
5:50:37,1542676710,2018-11-20T01:18:30,2018-11-19T18:18:30,1.992,700.03,11.58,12.08,13.11,849.53,851.16,213.850006,29.46,1.0395,185,0,14.887,2.07334,4.20,52834,9.433333,11.333333,11.566667,9.433333,11.333333,11.566667,1288387.500000,397855.343750,42361.566406,2046.000000,338.533325,109.400002
5:51:07,1542676740,2018-11-20T01:19:00,2018-11-19T18:19:00,1.993,701.03,11.54,12.06,13.05,849.48,851.11,217.916672,29.66,1.0396,185,0,14.886,2.07532,4.20,52838,10.100000,12.266666,12.666667,10.100000,12.266666,12.666667,1289757.875000,398277.906250,42409.734375,2048.699951,338.933319,109.400002
5:51:37,1542676770,2018-11-20T01:19:30,2018-11-19T18:19:30,1.992,702.02,11.56,11.99,13.02,849.56,851.09,215.199997,29.48,1.0395,185,0,14.887,2.07362,4.20,52843,10.400000,12.766666,13.000000,10.400000,12.766666,13.000000,1291188.750000,398724.406250,42461.000000,2050.533447,339.399994,109.400002
5:52:07,1542676800,2018-11-20T01:20:00,2018-11-19T18:20:00,1.990,703.02,11.54,11.97,13.02,849.51,851.09,215.949997,29.56,1.0396,185,0,14.887,2.06655,4.20,52848,9.600000,11.266666,12.100000,9.600000,11.266666,12.100000,1292480.875000,399122.562500,42503.632813,2051.266602,339.966675,109.400002
5:52:37,1542676830,2018-11-20T01:20:30,2018-11-19T18:20:30,1.991,704.01,11.53,11.98,13.03,849.51,851.12,217.699997,29.38,1.0397,185,0,14.889,2.06372,4.20,52852,10.600000,13.933333,14.166667,10.600000,13.933333,14.166667,1293934.250000,399586.625000,42547.601563,2053.399902,340.266663,109.400002
5:53:07,1542676860,2018-11-20T01:21:00,2018-11-19T18:21:00,1.990,705.01,11.52,11.93,13.03,849.57,851.17,215.933334,29.29,1.0398,184,0,14.886,2.06711,4.20,52856,10.766666,13.533334,13.533334,10.766666,13.533334,13.533334,1295325.500000,400026.968750,42595.199219,2055.800049,340.266663,109.400002
5:53:37,1542676890,2018-11-20T01:21:30,2018-11-19T18:21:30,1.996,706.01,11.49,11.92,13.02,849.47,851.12,218.816666,29.43,1.0398,184,0,14.919,2.08327,4.20,52861,9.633333,12.933333,12.933333,9.633333,12.933333,12.933333,1296644.875000,400443.812500,42646.199219,2058.199951,340.266663,109.400002
5:54:07,1542676920,2018-11-20T01:22:00,2018-11-19T18:22:00,1.996,707.01,11.50,11.94,12.98,849.52,851.22,217.533340,29.56,1.0399,184,0,14.919,2.07958,4.20,52865,8.733334,12.500000,12.500000,8.733334,12.500000,12.500000,1297931.125000,400844.781250,42690.500000,2061.033447,340.266663,109.400002
5:54:37,1542676950,2018-11-20T01:22:30,2018-11-19T18:22:30,1.994,708.00,11.48,11.91,12.96,849.60,851.23,218.949997,29.63,1.0400,184,0,14.919,2.07986,4.20,52869,10.566667,13.566667,13.566667,10.566667,13.566667,13.566667,1299396.625000,401309.500000,42734.601563,2062.433350,340.266663,109.400002
5:55:07,1542676980,2018-11-20T01:23:00,2018-11-19T18:23:00,1.996,709.00,11.46,11.88,12.98,849.53,851.28,217.966660,29.77,1.0401,184,0,14.919,2.07759,4.20,52873,11.433333,15.666667,16.033333,11.433333,15.666667,16.033333,1301012.000000,401809.187500,42801.300781,2067.033447,340.266663,109.400002
5:55:37,1542677010,2018-11-20T01:23:30,2018-11-19T18:23:30,1.995,710.00,11.45,11.84,12.91,849.51,851.26,214.733337,29.81,1.0401,184,0,14.916,2.07107,4.20,52877,10.233334,14.500000,14.533334,10.233334,14.500000,14.533334,1302480.750000,402258.437500,42861.101563,2070.800049,340.266663,109.400002
5:56:07,1542677040,2018-11-20T01:24:00,2018-11-19T18:24:00,1.994,710.99,11.45,11.83,12.94,849.51,851.18,216.399994,29.91,1.0400,184,0,14.916,2.07419,4.20,52881,10.033334,12.633333,13.200000,10.033334,12.633333,13.200000,1303832.500000,402680.343750,42911.964844,2072.566650,340.266663,109.400002
5:56:37,1542677070,2018-11-20T01:24:30,2018-11-19T18:24:30,1.994,711.99,11.43,11.82,12.94,849.46,851.26,216.783340,29.71,1.0402,184,0,14.917,2.07306,4.20,52885,11.600000,13.833333,14.400000,11.600000,13.833333,14.400000,1305383.500000,403146.500000,42961.066406,2074.066650,341.133331,109.400002
5:57:07,1542677100,2018-11-20T01:25:00,2018-11-19T18:25:00,1.994,712.99,11.43,11.85,12.94,849.49,851.28,220.149994,29.64,1.0402,184,0,14.918,2.07277,4.20,52889,11.300000,15.600000,15.600000,11.300000,15.600000,15.600000,1306949.125000,403629.875000,43027.464844,2075.566650,341.200012,109.466667
5:57:37,1542677130,2018-11-20T01:25:30,2018-11-19T18:25:30,1.993,713.99,11.42,11.81,12.90,849.54,851.36,218.850006,29.51,1.0404,184,0,14.916,2.07022,4.20,52892,12.500000,15.366667,16.566668,12.500000,15.366667,16.566668,1308560.875000,404129.000000,43093.734375,2079.000000,342.000000,110.266670
5:58:07,1542677160,2018-11-20T01:26:00,2018-11-19T18:26:00,1.994,714.98,11.40,11.77,12.87,849.65,851.31,217.449997,29.63,1.0404,184,0,14.913,2.07958,4.20,52896,10.700000,13.466666,13.633333,10.700000,13.466666,13.633333,1310030.125000,404593.281250,43140.632813,2080.399902,342.166656,110.266670
5:58:37,1542677190,2018-11-20T01:26:30,2018-11-19T18:26:30,1.993,715.98,11.40,11.79,12.86,849.65,851.36,218.433334,29.56,1.0405,184,0,14.916,2.07873,4.20,52900,11.333333,14.433333,16.066668,11.333333,14.433333,16.066668,1311602.750000,405079.343750,43192.765625,2086.000000,343.733337,111.133331
5:59:07,1542677220,2018-11-20T01:27:00,2018-11-19T18:27:00,1.993,716.98,11.39,11.73,12.90,849.63,851.31,219.699997,29.72,1.0404,184,0,14.917,2.06853,4.20,52903,11.266666,14.133333,14.133333,11.266666,14.133333,14.133333,1313222.875000,405569.093750,43242.535156,2087.266602,343.733337,111.133331
5:59:37,1542677250,2018-11-20T01:27:30,2018-11-19T18:27:30,1.994,717.97,11.38,11.75,12.86,849.56,851.37,214.466660,29.83,1.0405,184,0,14.918,2.06937,4.20,52907,12.400000,14.866667,15.200000,12.400000,14.866667,15.200000,1314854.875000,406071.312500,43288.066406,2092.333252,343.733337,111.133331
6:00:07,1542677280,2018-11-20T01:28:00,2018-11-19T18:28:00,1.992,718.97,11.35,11.69,12.81,849.56,851.37,217.583328,29.97,1.0406,184,0,14.916,2.07589,4.20,52910,11.200000,15.633333,15.933333,11.200000,15.633333,15.933333,1316501.125000,406578.562500,43345.933594,2096.566650,343.733337,111.133331
6:00:37,1542677310,2018-11-20T01:28:30,2018-11-19T18:28:30,1.991,719.96,11.34,11.69,12.88,849.56,851.40,220.850006,29.97,1.0407,184,0,14.918,2.07419,4.20,52913,10.233334,13.166667,13.166667,10.233334,13.166667,13.166667,1317871.375000,407001.968750,43404.734375,2098.800049,343.733337,111.133331
6:01:07,1542677340,2018-11-20T01:29:00,2018-11-19T18:29:00,1.991,720.96,11.34,11.68,12.81,849.62,851.42,217.933334,30.07,1.0407,184,0,14.915,2.07277,4.20,52917,10.633333,13.233334,13.300000,10.633333,13.233334,13.300000,1319306.250000,407434.312500,43458.734375,2100.766602,344.133331,111.133331
6:01:37,1542677370,2018-11-20T01:29:30,2018-11-19T18:29:30,1.990,721.96,11.33,11.66,12.85,849.62,851.40,218.250000,30.05,1.0407,184,0,14.915,2.06428,4.20,52920,10.900000,13.233334,13.566667,10.900000,13.233334,13.566667,1320753.500000,407886.687500,43505.800781,2102.866699,344.600006,111.133331
6:02:07,1542677400,2018-11-20T01:30:00,2018-11-19T18:30:00,1.991,722.95,11.32,11.64,12.80,849.60,851.48,218.333328,30.19,1.0409,184,0,14.916,2.06909,4.20,52923,11.100000,14.733334,17.000000,11.100000,14.733334,17.000000,1322370.000000,408387.187500,43554.667969,2110.666748,345.600006,111.133331
6:02:37,1542677430,2018-11-20T01:30:30,2018-11-19T18:30:30,1.992,723.95,11.30,11.63,12.81,849.52,851.48,219.816666,30.18,1.0409,184,0,14.915,2.06853,4.20,52926,10.333333,14.433333,15.266666,10.333333,14.433333,15.266666,1323821.375000,408834.125000,43613.132813,2116.033447,347.000000,111.133331
6:03:07,1542677460,2018-11-20T01:31:00,2018-11-19T18:31:00,1.993,724.94,11.29,11.58,12.77,849.58,851.46,216.633331,30.06,1.0410,184,0,14.917,2.07986,4.20,52929,10.700000,13.566667,13.800000,10.700000,13.566667,13.800000,1325270.875000,409282.687500,43663.964844,2117.466553,347.200012,111.133331
6:03:37,1542677490,2018-11-20T01:31:30,2018-11-19T18:31:30,1.991,725.94,11.27,11.61,12.77,849.66,851.38,215.783340,29.86,1.0410,184,0,14.915,2.07192,4.20,52932,12.000000,15.633333,17.466667,12.000000,15.633333,17.466667,1326825.250000,409767.093750,43725.265625,2123.500000,348.066681,112.000000
6:04:07,1542677520,2018-11-20T01:32:00,2018-11-19T18:32:00,1.991,726.93,11.26,11.57,12.76,849.74,851.54,216.933334,29.93,1.0412,184,0,14.916,2.07164,4.20,52935,10.600000,14.000000,14.700000,10.600000,14.000000,14.700000,1328252.625000,410215.125000,43777.832031,2127.066650,348.866669,112.000000
6:04:37,1542677550,2018-11-20T01:32:30,2018-11-19T18:32:30,1.991,727.93,11.24,11.53,12.70,849.77,851.57,216.166672,29.97,1.0413,184,0,14.915,2.07646,4.20,52938,10.000000,14.266666,15.100000,10.000000,14.266666,15.100000,1329685.250000,410648.968750,43840.832031,2132.399902,349.799988,112.000000
6:05:07,1542677580,2018-11-20T01:33:00,2018-11-19T18:33:00,1.990,728.92,11.21,11.51,12.70,849.60,851.47,218.366669,29.97,1.0413,183,0,14.915,2.06598,4.20,52941,10.733334,14.733334,14.733334,10.733334,14.733334,14.733334,1331131.250000,411100.406250,43896.800781,2136.600098,349.799988,112.000000
6:05:37,1542677610,2018-11-20T01:33:30,2018-11-19T18:33:30,1.994,729.92,11.21,11.50,12.69,849.70,851.49,217.033340,29.88,1.0413,183,0,14.946,2.07617,4.13,52941,10.400000,13.600000,13.700000,10.400000,13.600000,13.700000,1332577.875000,411551.500000,43944.667969,2138.733398,349.899994,112.000000
6:06:07,1542677640,2018-11-20T01:34:00,2018-11-19T18:34:00,1.993,730.92,11.20,11.36,12.72,849.70,851.72,218.500000,29.75,1.0416,183,0,14.945,2.07362,4.11,52924,10.000000,13.733334,14.266666,10.000000,13.733334,14.266666,1334025.625000,412001.375000,43996.601563,2142.366699,350.666656,112.000000
6:06:37,1542677670,2018-11-20T01:34:30,2018-11-19T18:34:30,1.991,731.91,11.17,11.18,12.66,849.66,851.96,218.100006,29.97,1.0420,183,0,14.942,2.07107,4.12,52908,10.466666,14.100000,15.400000,10.466666,14.100000,15.400000,1335462.125000,412454.656250,44052.300781,2148.300049,352.500000,112.000000
6:07:07,1542677700,2018-11-20T01:35:00,2018-11-19T18:35:00,1.990,732.91,11.16,11.03,12.66,849.74,852.19,217.533340,30.13,1.0423,183,0,14.939,2.07844,4.11,52892,10.000000,13.566667,16.266666,10.000000,13.566667,16.266666,1336865.875000,412887.531250,44100.000000,2154.166748,355.866669,112.866669
6:07:37,1542677730,2018-11-20T01:35:30,2018-11-19T18:35:30,1.990,733.90,11.12,10.90,12.63,849.65,852.35,216.733337,30.18,1.0427,183,0,14.937,2.07674,4.11,52875,10.100000,12.233334,13.000000,10.100000,12.233334,13.000000,1338232.875000,413307.812500,44144.535156,2156.399902,356.766663,112.866669
6:08:07,1542677760,2018-11-20T01:36:00,2018-11-19T18:36:00,1.988,734.90,11.10,10.73,12.61,849.66,852.57,218.550003,30.00,1.0430,182,0,14.934,2.07192,4.11,52859,10.433333,14.866667,15.933333,10.433333,14.866667,15.933333,1339694.875000,413764.062500,44208.566406,2164.233398,358.266663,112.866669
6:08:37,1542677790,2018-11-20T01:36:30,2018-11-19T18:36:30,1.993,735.89,11.06,10.68,12.59,849.72,852.59,220.500000,30.15,1.0432,182,0,14.969,2.07192,4.11,52843,11.333333,13.666667,14.100000,11.333333,13.666667,14.100000,1341166.000000,414226.125000,44259.199219,2166.633301,358.933319,113.333336
6:09:07,1542677820,2018-11-20T01:37:00,2018-11-19T18:37:00,1.991,736.89,11.04,10.59,12.55,849.72,852.73,218.916672,30.14,1.0435,182,0,14.967,2.07164,4.11,52827,10.933333,14.633333,15.000000,10.933333,14.633333,15.000000,1342678.625000,414703.312500,44314.433594,2169.000000,359.966675,113.733330
6:09:37,1542677850,2018-11-20T01:37:30,2018-11-19T18:37:30,1.991,737.89,11.01,10.52,12.49,849.65,852.76,219.033340,30.04,1.0436,182,0,14.966,2.08441,4.11,52810,10.700000,14.266666,14.566667,10.700000,14.266666,14.566667,1344175.500000,415166.062500,44372.066406,2171.199951,360.500000,114.033333
6:10:07,1542677880,2018-11-20T01:38:00,2018-11-19T18:38:00,1.990,738.88,10.99,10.40,12.47,849.68,852.82,219.949997,30.22,1.0438,181,0,14.964,2.07674,4.10,52794,11.400000,14.833333,15.300000,11.400000,14.833333,15.300000,1345663.875000,415627.156250,44437.066406,2175.199951,361.066681,114.599998
6:10:37,1542677910,2018-11-20T01:38:30,2018-11-19T18:38:30,1.996,739.88,10.95,10.40,12.44,849.75,852.82,220.883331,30.32,1.0439,181,0,15.001,2.07844,4.10,52778,10.666667,14.233334,14.600000,10.666667,14.233334,14.600000,1347138.875000,416081.562500,44487.167969,2180.433350,361.066681,114.599998
6:11:07,1542677940,2018-11-20T01:39:00,2018-11-19T18:39:00,1.995,740.88,10.93,10.32,12.41,849.65,852.90,219.866669,30.42,1.0441,181,0,15.000,2.07844,4.10,52761,10.966666,13.933333,13.933333,10.966666,13.933333,13.933333,1348616.250000,416534.562500,44541.066406,2182.166748,361.066681,114.599998
6:11:37,1542677970,2018-11-20T01:39:30,2018-11-19T18:39:30,1.994,741.87,10.92,10.28,12.41,849.76,853.03,218.616669,30.34,1.0443,181,0,14.998,2.08413,4.10,52744,9.900000,12.666667,13.066667,9.900000,12.666667,13.066667,1350071.875000,416978.812500,44575.535156,2184.533447,361.566681,114.633331
6:12:07,1542678000,2018-11-20T01:40:00,2018-11-19T18:40:00,1.993,742.87,10.87,10.19,12.38,849.69,853.11,217.066666,30.42,1.0446,181,0,14.998,2.08555,4.10,52728,9.266666,13.966666,15.900000,9.266666,13.966666,15.900000,1351383.375000,417390.093750,44644.433594,2190.333252,364.100006,115.466667
6:12:37,1542678030,2018-11-20T01:40:30,2018-11-19T18:40:30,1.992,743.86,10.85,10.13,12.36,849.74,853.19,219.033340,30.43,1.0447,181,0,14.996,2.08327,4.10,52712,9.800000,13.733334,15.433333,9.800000,13.733334,15.433333,1352749.500000,417816.781250,44700.765625,2194.566650,366.533325,115.466667
6:13:07,1542678060,2018-11-20T01:41:00,2018-11-19T18:41:00,1.992,744.86,10.83,10.09,12.35,849.73,853.19,218.383331,30.22,1.0448,181,0,14.996,2.08327,4.10,52695,10.633333,14.866667,14.900000,10.633333,14.866667,14.900000,1354266.250000,418284.000000,44758.933594,2196.933350,367.133331,115.466667
6:13:37,1542678090,2018-11-20T01:41:30,2018-11-19T18:41:30,1.991,745.86,10.81,10.07,12.34,849.63,853.22,216.566666,30.11,1.0449,181,0,14.995,2.07901,4.09,52679,10.666667,14.066667,14.800000,10.666667,14.066667,14.800000,1355693.500000,418729.843750,44809.332031,2201.399902,367.700012,116.033333
6:14:07,1542678120,2018-11-20T01:42:00,2018-11-19T18:42:00,1.990,746.85,10.78,10.04,12.28,849.71,853.23,220.283340,30.12,1.0451,181,0,14.997,2.07532,4.09,52662,10.966666,14.466666,15.166667,10.966666,14.466666,15.166667,1357160.500000,419188.125000,44861.035156,2205.566650,368.200012,116.333336
6:14:37,1542678150,2018-11-20T01:42:30,2018-11-19T18:42:30,1.990,747.85,10.77,10.01,12.24,849.69,853.41,219.199997,30.44,1.0453,181,0,14.995,2.07873,4.09,52646,9.933333,13.733334,14.333333,9.933333,13.733334,14.333333,1358566.625000,419630.000000,44911.699219,2209.333252,368.866669,116.333336
6:15:07,1542678180,2018-11-20T01:43:00,2018-11-19T18:43:00,1.989,748.84,10.74,9.98,12.25,849.72,853.23,221.116669,30.59,1.0452,180,0,14.995,2.07362,4.09,52630,10.266666,13.533334,13.733334,10.266666,13.533334,13.733334,1359965.375000,420069.968750,44968.800781,2210.866699,368.866669,116.333336
6:15:37,1542678210,2018-11-20T01:43:30,2018-11-19T18:43:30,1.995,749.84,10.71,9.95,12.19,849.76,853.29,219.983337,30.48,1.0454,180,0,15.028,2.08015,4.09,52613,11.333333,14.866667,15.133333,11.333333,14.866667,15.133333,1361546.750000,420563.781250,45027.800781,2213.333252,368.866669,116.333336
6:16:07,1542678240,2018-11-20T01:44:00,2018-11-19T18:44:00,1.995,750.84,10.70,10.06,12.22,849.68,853.16,222.199997,30.57,1.0453,180,0,15.033,2.07759,4.20,52623,10.300000,13.833333,14.000000,10.300000,13.833333,14.000000,1362935.750000,421006.437500,45081.234375,2215.399902,368.866669,116.333336
6:16:37,1542678270,2018-11-20T01:44:30,2018-11-19T18:44:30,1.996,751.83,10.69,10.30,12.22,849.74,852.61,220.449997,30.72,1.0446,180,0,15.036,2.08100,4.20,52634,10.833333,14.166667,14.166667,10.833333,14.166667,14.166667,1364356.375000,421451.375000,45138.332031,2218.466553,368.866669,116.333336
6:17:07,1542678300,2018-11-20T01:45:00,2018-11-19T18:45:00,1.997,752.83,10.69,10.47,12.18,849.71,852.35,220.533340,30.59,1.0443,180,0,15.038,2.08669,4.20,52644,10.366667,13.933333,14.533334,10.366667,13.933333,14.533334,1365784.875000,421900.718750,45183.035156,2222.100098,369.700012,116.333336
6:17:37,1542678330,2018-11-20T01:45:30,2018-11-19T18:45:30,1.998,753.83,10.69,10.64,12.20,849.68,852.12,223.449997,30.63,1.0440,180,0,15.040,2.08299,4.20,52653,11.200000,15.100000,15.166667,11.200000,15.100000,15.166667,1367331.750000,422375.000000,45235.332031,2226.333252,369.733337,116.333336
6:18:07,1542678360,2018-11-20T01:46:00,2018-11-19T18:46:00,1.999,754.83,10.71,10.74,12.20,849.70,852.04,218.133331,30.61,1.0438,180,0,15.041,2.08868,4.20,52662,10.000000,13.400000,13.400000,10.000000,13.400000,13.400000,1368748.125000,422812.906250,45289.765625,2227.833252,369.733337,116.333336
6:18:37,1542678390,2018-11-20T01:46:30,2018-11-19T18:46:30,2.000,755.83,10.73,10.85,12.26,849.72,851.96,221.683334,30.62,1.0437,180,0,15.044,2.08327,4.20,52670,10.666667,14.900000,14.900000,10.666667,14.900000,14.900000,1370173.500000,423256.281250,45352.101563,2234.100098,369.733337,116.333336
6:19:07,1542678420,2018-11-20T01:47:00,2018-11-19T18:47:00,2.000,756.83,10.72,10.92,12.23,849.73,851.84,220.983337,30.49,1.0436,180,0,15.043,2.09039,4.20,52678,10.200000,14.700000,14.800000,10.200000,14.700000,14.800000,1371660.625000,423714.000000,45413.765625,2238.433350,369.733337,116.333336
6:19:37,1542678450,2018-11-20T01:47:30,2018-11-19T18:47:30,2.000,757.83,10.73,10.99,12.23,849.70,851.73,224.000000,30.21,1.0434,180,0,15.044,2.08555,4.20,52686,10.866667,14.533334,15.500000,10.866667,14.533334,15.500000,1373209.250000,424187.687500,45463.765625,2242.399902,370.533325,117.133331
6:20:07,1542678480,2018-11-20T01:48:00,2018-11-19T18:48:00,2.002,758.83,10.73,11.04,12.23,849.70,851.73,220.233337,30.27,1.0434,180,0,15.044,2.09324,4.20,52694,9.466666,13.166667,13.300000,9.466666,13.166667,13.300000,1374566.625000,424603.718750,45520.500000,2244.033447,370.600006,117.199997
6:20:37,1542678510,2018-11-20T01:48:30,2018-11-19T18:48:30,2.002,759.83,10.74,11.06,12.25,849.72,851.47,222.166672,30.31,1.0430,180,0,15.045,2.08413,4.20,52701,9.500000,13.366667,13.366667,9.500000,13.366667,13.366667,1375839.250000,425008.406250,45569.367188,2248.633301,370.600006,117.199997
6:21:07,1542678540,2018-11-20T01:49:00,2018-11-19T18:49:00,2.002,760.83,10.74,11.12,12.26,849.69,851.45,222.750000,30.16,1.0430,180,0,15.047,2.07561,4.20,52709,10.500000,14.200000,14.566667,10.500000,14.200000,14.566667,1377281.875000,425461.562500,45621.367188,2250.066650,370.899994,117.500000
6:21:37,1542678570,2018-11-20T01:49:30,2018-11-19T18:49:30,2.002,761.84,10.73,11.09,12.20,849.70,851.45,224.483337,30.14,1.0431,180,0,15.045,2.07788,4.20,52716,11.033334,13.833333,15.700000,11.033334,13.833333,15.700000,1378769.750000,425926.781250,45679.898438,2253.333252,372.333344,118.933334
6:22:07,1542678600,2018-11-20T01:50:00,2018-11-19T18:50:00,2.002,762.84,10.74,11.14,12.23,849.69,851.50,220.233337,29.97,1.0431,180,0,15.046,2.08356,4.20,52723,10.700000,15.000000,15.933333,10.700000,15.000000,15.933333,1380273.875000,426391.562500,45741.332031,2258.266602,373.333344,118.933334
6:22:37,1542678630,2018-11-20T01:50:30,2018-11-19T18:50:30,2.002,763.84,10.74,11.15,12.26,849.72,851.40,221.466660,29.93,1.0430,180,0,15.044,2.08868,4.20,52729,10.633333,14.966666,16.333334,10.633333,14.966666,16.333334,1381760.750000,426853.843750,45803.199219,2263.933350,374.933319,118.933334
6:23:07,1542678660,2018-11-20T01:51:00,2018-11-19T18:51:00,2.001,764.84,10.74,11.19,12.26,849.62,851.42,222.100006,29.75,1.0430,180,0,15.046,2.08754,4.20,52736,10.833333,14.300000,15.133333,10.833333,14.300000,15.133333,1383271.125000,427319.000000,45863.933594,2266.833252,375.700012,118.933334
6:23:37,1542678690,2018-11-20T01:51:30,2018-11-19T18:51:30,2.001,765.84,10.74,11.21,12.23,849.67,851.47,218.300003,29.79,1.0431,180,0,15.047,2.08526,4.20,52742,10.000000,13.300000,13.800000,10.000000,13.300000,13.800000,1384665.375000,427755.937500,45918.199219,2269.666748,376.033325,119.166664
6:24:07,1542678720,2018-11-20T01:52:00,2018-11-19T18:52:00,2.001,766.84,10.75,11.19,12.23,849.62,851.37,220.300003,29.76,1.0429,180,0,15.047,2.08555,4.20,52749,9.400000,13.000000,14.400000,9.400000,13.000000,14.400000,1385997.875000,428169.531250,45975.464844,2276.066650,377.299988,119.800003
6:24:37,1542678750,2018-11-20T01:52:30,2018-11-19T18:52:30,2.001,767.84,10.75,11.20,12.28,849.77,851.34,223.366669,29.72,1.0429,180,0,15.046,2.08157,4.20,52755,10.933333,13.733334,14.333333,10.933333,13.733334,14.333333,1387512.625000,428632.156250,46036.265625,2277.800049,378.399994,119.800003
6:25:07,1542678780,2018-11-20T01:53:00,2018-11-19T18:53:00,2.001,768.84,10.74,11.22,12.27,849.75,851.35,221.866669,29.65,1.0429,180,0,15.047,2.08498,4.20,52761,9.866667,13.233334,13.700000,9.866667,13.233334,13.700000,1388915.750000,429063.718750,46092.500000,2279.666748,378.833344,119.800003
6:25:37,1542678810,2018-11-20T01:53:30,2018-11-19T18:53:30,2.000,769.84,10.75,11.24,12.27,849.72,851.42,222.050003,29.77,1.0430,180,0,15.048,2.08669,4.20,52767,9.866667,13.333333,13.600000,9.866667,13.333333,13.600000,1390289.375000,429487.906250,46142.800781,2281.100098,379.266663,119.800003
6:26:07,1542678840,2018-11-20T01:54:00,2018-11-19T18:54:00,2.000,770.84,10.76,11.26,12.27,849.77,851.32,222.783340,29.73,1.0428,180,0,15.045,2.07986,4.20,52773,9.700000,12.333333,12.533334,9.700000,12.333333,12.533334,1391643.500000,429906.031250,46183.964844,2283.433350,379.633331,119.800003
6:26:37,1542678870,2018-11-20T01:54:30,2018-11-19T18:54:30,2.002,771.84,10.76,11.25,12.27,849.66,851.32,223.116669,29.82,1.0428,180,0,15.046,2.08015,4.20,52779,11.666667,15.433333,15.966666,11.666667,15.433333,15.966666,1393214.625000,430396.000000,46244.234375,2287.033447,380.133331,119.800003
6:27:07,1542678900,2018-11-20T01:55:00,2018-11-19T18:55:00,2.002,772.84,10.77,11.27,12.28,849.69,851.39,220.933334,29.88,1.0429,180,0,15.048,2.08526,4.20,52784,11.633333,13.700000,13.766666,11.633333,13.700000,13.766666,1394697.875000,430855.562500,46288.734375,2287.899902,380.133331,119.800003
6:27:37,1542678930,2018-11-20T01:55:30,2018-11-19T18:55:30,2.003,773.84,10.76,11.25,12.31,849.66,851.32,222.383331,29.78,1.0428,180,0,15.046,2.09039,4.20,52790,10.133333,13.833333,14.466666,10.133333,13.833333,14.466666,1396075.750000,431292.125000,46352.699219,2290.766602,380.600006,119.800003
6:28:07,1542678960,2018-11-20T01:56:00,2018-11-19T18:56:00,2.001,774.84,10.77,11.26,12.28,849.69,851.26,220.550003,29.74,1.0427,180,0,15.047,2.08640,4.20,52795,11.000000,14.700000,15.200000,11.000000,14.700000,15.200000,1397513.375000,431742.468750,46417.964844,2296.166748,381.000000,119.800003
6:28:37,1542678990,2018-11-20T01:56:30,2018-11-19T18:56:30,2.001,775.84,10.77,11.27,12.28,849.64,851.34,220.616669,29.80,1.0428,180,0,15.047,2.09438,4.20,52801,11.266666,16.000000,16.566668,11.266666,16.000000,16.566668,1399033.125000,432216.031250,46485.066406,2299.166748,381.299988,119.800003
6:29:07,1542679020,2018-11-20T01:57:00,2018-11-19T18:57:00,2.002,776.84,10.78,11.27,12.28,849.71,851.34,224.566666,29.58,1.0428,180,0,15.048,2.08214,4.20,52806,10.033334,13.300000,15.033334,10.033334,13.300000,15.033334,1400432.250000,432650.156250,46540.699219,2302.633301,383.600006,119.800003
6:29:37,1542679050,2018-11-20T01:57:30,2018-11-19T18:57:30,2.001,777.85,10.79,11.27,12.30,849.61,851.26,219.966660,29.66,1.0426,180,0,15.047,2.08697,4.20,52811,11.133333,13.966666,14.233334,11.133333,13.966666,14.233334,1401911.750000,433115.218750,46594.601563,2303.066650,384.033325,119.800003
6:30:07,1542679080,2018-11-20T01:58:00,2018-11-19T18:58:00,2.001,778.85,10.78,11.25,12.31,849.71,851.34,221.666672,29.63,1.0428,180,0,15.045,2.08896,4.20,52816,10.833333,15.333333,16.400000,10.833333,15.333333,16.400000,1403434.500000,433590.093750,46666.832031,2304.466553,385.033325,119.800003
6:30:37,1542679110,2018-11-20T01:58:30,2018-11-19T18:58:30,2.001,779.85,10.79,11.28,12.34,849.71,851.31,221.433334,29.47,1.0427,180,0,15.046,2.08612,4.20,52821,10.400000,14.366667,16.666666,10.400000,14.366667,16.666666,1404887.375000,434046.437500,46723.765625,2309.300049,387.533325,121.466667
6:31:07,1542679140,2018-11-20T01:59:00,2018-11-19T18:59:00,2.001,780.85,10.79,11.26,12.32,849.84,851.34,222.833328,29.67,1.0427,180,0,15.045,2.08669,4.20,52826,10.366667,12.900000,13.400000,10.366667,12.900000,13.400000,1406289.500000,434479.812500,46760.167969,2312.666748,388.433319,121.533333
6:31:37,1542679170,2018-11-20T01:59:30,2018-11-19T18:59:30,2.002,781.85,10.80,11.26,12.32,849.60,851.39,219.000000,29.70,1.0428,180,0,15.045,2.09096,4.20,52831,10.100000,13.700000,14.266666,10.100000,13.700000,14.266666,1407664.750000,434910.312500,46814.300781,2317.600098,388.799988,121.533333
6:32:07,1542679200,2018-11-20T02:00:00,2018-11-19T19:00:00,2.002,782.85,10.80,11.27,12.34,849.71,851.47,221.433334,29.75,1.0428,180,0,15.046,2.08469,4.20,52835,9.966666,15.166667,15.500000,9.966666,15.166667,15.500000,1409073.250000,435360.781250,46889.367188,2322.800049,388.866669,121.599998
6:32:37,1542679230,2018-11-20T02:00:30,2018-11-19T19:00:30,2.002,783.85,10.80,11.26,12.32,849.73,851.29,221.399994,29.85,1.0426,180,0,15.045,2.08185,4.20,52840,10.000000,14.500000,16.700001,10.000000,14.500000,16.700001,1410422.625000,435786.468750,46955.265625,2330.066650,390.533325,123.266670
6:33:07,1542679260,2018-11-20T02:01:00,2018-11-19T19:01:00,2.002,784.85,10.80,11.26,12.32,849.71,851.34,223.050003,29.97,1.0427,180,0,15.046,2.08242,4.20,52845,9.900000,14.000000,14.000000,9.900000,14.000000,14.000000,1411805.250000,436211.093750,47018.699219,2333.966553,390.533325,123.266670
6:33:37,1542679290,2018-11-20T02:01:30,2018-11-19T19:01:30,2.002,785.85,10.79,11.28,12.32,849.74,851.29,219.649994,29.86,1.0427,180,0,15.046,2.09124,4.20,52849,10.200000,14.066667,14.066667,10.200000,14.066667,14.066667,1413145.750000,436634.000000,47079.367188,2336.133301,390.533325,123.266670
6:34:07,1542679320,2018-11-20T02:02:00,2018-11-19T19:02:00,2.002,786.85,10.80,11.24,12.34,849.71,851.31,222.050003,29.71,1.0427,180,0,15.046,2.08242,4.20,52853,10.200000,13.600000,13.600000,10.200000,13.600000,13.600000,1414549.125000,437071.375000,47127.699219,2337.133301,390.533325,123.266670
6:34:37,1542679350,2018-11-20T02:02:30,2018-11-19T19:02:30,2.001,787.85,10.81,11.27,12.34,849.73,851.44,220.433334,29.80,1.0428,180,0,15.045,2.09067,4.20,52858,9.900000,13.666667,14.366667,9.900000,13.666667,14.366667,1415950.625000,437503.375000,47182.132813,2340.199951,391.366669,124.099998
6:35:07,1542679380,2018-11-20T02:03:00,2018-11-19T19:03:00,2.001,788.85,10.80,11.24,12.35,849.79,851.34,221.266663,30.02,1.0427,180,0,15.047,2.08555,4.20,52862,9.566667,14.366667,14.400000,9.566667,14.366667,14.400000,1417256.625000,437911.875000,47243.035156,2346.566650,391.399994,124.133331
6:35:37,1542679410,2018-11-20T02:03:30,2018-11-19T19:03:30,2.002,789.85,10.81,11.25,12.35,849.76,851.34,220.566666,29.71,1.0427,180,0,15.046,2.08327,4.20,52866,9.966666,13.266666,13.266666,9.966666,13.266666,13.266666,1418623.375000,438334.187500,47292.933594,2347.966553,391.399994,124.133331
6:36:07,1542679440,2018-11-20T02:04:00,2018-11-19T19:04:00,2.002,790.86,10.81,11.26,12.31,849.92,851.41,223.033340,29.75,1.0427,180,0,15.044,2.08299,4.20,52870,9.566667,13.400000,14.066667,9.566667,13.400000,14.066667,1419964.625000,438743.468750,47346.132813,2350.800049,392.100006,124.833336
6:36:37,1542679470,2018-11-20T02:04:30,2018-11-19T19:04:30,2.000,791.86,10.80,11.25,12.34,849.79,851.41,218.866669,29.79,1.0428,180,0,15.045,2.09267,4.20,52874,10.100000,13.966666,15.166667,10.100000,13.966666,15.166667,1421354.875000,439178.562500,47409.433594,2355.000000,393.133331,125.866669
6:37:07,1542679500,2018-11-20T02:05:00,2018-11-19T19:05:00,2.001,792.86,10.80,11.28,12.35,849.76,851.49,222.649994,29.63,1.0429,180,0,15.047,2.07958,4.20,52878,9.733334,13.233334,13.400000,9.733334,13.233334,13.400000,1422735.375000,439596.125000,47466.734375,2359.166748,393.766663,125.866669
6:37:37,1542679530,2018-11-20T02:05:30,2018-11-19T19:05:30,2.003,793.86,10.81,11.25,12.31,849.79,851.44,224.449997,29.65,1.0428,180,0,15.045,2.08270,4.20,52882,8.666667,11.600000,14.633333,8.666667,11.600000,14.633333,1423949.875000,439974.812500,47516.566406,2364.066650,396.533325,127.533333
6:38:07,1542679560,2018-11-20T02:06:00,2018-11-19T19:06:00,2.000,794.86,10.78,11.24,12.37,849.79,851.45,223.600006,29.58,1.0429,180,0,15.046,2.08526,4.20,52886,9.633333,13.200000,13.833333,9.633333,13.200000,13.833333,1425268.250000,440385.781250,47575.734375,2367.933350,397.466675,127.599998
6:38:37,1542679590,2018-11-20T02:06:30,2018-11-19T19:06:30,1.999,795.86,10.80,11.24,12.38,849.73,851.52,222.033340,29.60,1.0429,180,0,15.046,2.08242,4.20,52890,10.000000,12.966666,12.966666,10.000000,12.966666,12.966666,1426666.625000,440812.375000,47630.265625,2368.533447,397.466675,127.599998
6:39:07,1542679620,2018-11-20T02:07:00,2018-11-19T19:07:00,2.002,796.86,10.80,11.23,12.31,849.68,851.41,221.683334,29.77,1.0428,180,0,15.046,2.08270,4.20,52893,9.933333,13.733334,13.733334,9.933333,13.733334,13.733334,1428018.000000,441232.625000,47684.464844,2370.166748,397.466675,127.599998
6:39:37,1542679650,2018-11-20T02:07:30,2018-11-19T19:07:30,2.001,797.86,10.80,11.25,12.34,849.81,851.49,219.783340,29.86,1.0429,180,0,15.046,2.08811,4.20,52897,8.500000,12.000000,12.000000,8.500000,12.000000,12.000000,1429266.375000,441618.468750,47729.867188,2373.633301,397.466675,127.599998
6:40:07,1542679680,2018-11-20T02:08:00,2018-11-19T19:08:00,2.000,798.86,10.79,11.23,12.29,849.76,851.47,223.899994,29.74,1.0429,180,0,15.045,2.08555,4.20,52900,9.066667,13.366667,14.100000,9.066667,13.366667,14.100000,1430537.125000,442015.281250,47784.765625,2378.199951,398.766663,128.166672
6:40:37,1542679710,2018-11-20T02:08:30,2018-11-19T19:08:30,1.999,799.86,10.80,11.23,12.31,849.79,851.47,222.033340,29.47,1.0429,180,0,15.046,2.08015,4.20,52904,9.266666,13.200000,13.566667,9.266666,13.200000,13.566667,1431818.625000,442413.468750,47836.667969,2384.866699,399.200012,128.466660
6:41:07,1542679740,2018-11-20T02:09:00,2018-11-19T19:09:00,1.999,800.86,10.79,11.20,12.31,849.74,851.54,219.083328,29.64,1.0430,180,0,15.046,2.09153,4.20,52907,7.800000,10.800000,11.000000,7.800000,10.800000,11.000000,1432962.375000,442766.687500,47885.765625,2388.266602,399.200012,128.466660
6:41:37,1542679770,2018-11-20T02:09:30,2018-11-19T19:09:30,2.002,801.86,10.79,11.22,12.32,849.66,851.57,219.733337,29.76,1.0430,180,0,15.045,2.08583,4.20,52911,9.466666,13.033334,13.033334,9.466666,13.033334,13.033334,1434305.500000,443181.281250,47949.132813,2392.600098,399.200012,128.466660
6:42:07,1542679800,2018-11-20T02:10:00,2018-11-19T19:10:00,2.001,802.86,10.78,11.19,12.33,849.82,851.39,219.866669,29.78,1.0428,180,0,15.044,2.09039,4.20,52914,9.566667,11.600000,11.600000,9.566667,11.600000,11.600000,1435586.375000,443580.093750,48000.367188,2393.699951,399.200012,128.466660
6:42:37,1542679830,2018-11-20T02:10:30,2018-11-19T19:10:30,1.999,803.86,10.78,11.18,12.31,849.74,851.45,223.383331,30.00,1.0429,180,0,15.045,2.08384,4.20,52917,9.600000,11.866667,11.866667,9.600000,11.866667,11.866667,1436831.125000,443963.812500,48049.566406,2396.966553,399.200012,128.466660
6:43:07,1542679860,2018-11-20T02:11:00,2018-11-19T19:11:00,2.001,804.86,10.79,11.18,12.32,849.82,851.62,222.199997,30.08,1.0431,180,0,15.046,2.08498,4.20,52921,9.966666,14.066667,14.066667,9.966666,14.066667,14.066667,1438168.250000,444384.156250,48104.199219,2401.633301,399.200012,128.466660
6:43:37,1542679890,2018-11-20T02:11:30,2018-11-19T19:11:30,2.000,805.86,10.80,11.20,12.31,849.86,851.52,220.366669,30.00,1.0429,180,0,15.044,2.08469,4.20,52924,9.233334,12.133333,12.133333,9.233334,12.133333,12.133333,1439436.000000,444782.781250,48149.167969,2403.833252,399.200012,128.466660
6:44:07,1542679920,2018-11-20T02:12:00,2018-11-19T19:12:00,2.001,806.86,10.80,11.19,12.34,849.79,851.59,221.066666,30.09,1.0430,180,0,15.045,2.09153,4.20,52927,9.833333,12.933333,13.500000,9.833333,12.933333,13.500000,1440729.750000,445188.156250,48203.699219,2406.366699,400.066681,129.333328
6:44:37,1542679950,2018-11-20T02:12:30,2018-11-19T19:12:30,2.000,807.86,10.78,11.17,12.30,849.87,851.60,223.699997,30.12,1.0431,180,0,15.044,2.07674,4.20,52930,9.766666,12.933333,12.933333,9.766666,12.933333,12.933333,1442078.500000,445601.218750,48250.300781,2407.633301,400.066681,129.333328
6:45:07,1542679980,2018-11-20T02:13:00,2018-11-19T19:13:00,2.002,808.86,10.78,11.18,12.32,849.87,851.65,220.766663,30.25,1.0431,180,0,15.044,2.08925,4.20,52933,9.266666,13.166667,13.833333,9.266666,13.166667,13.833333,1443368.125000,445997.281250,48300.699219,2414.933350,400.966675,130.000000
6:45:37,1542680010,2018-11-20T02:13:30,2018-11-19T19:13:30,2.000,809.86,10.78,11.18,12.32,849.79,851.65,224.399994,30.12,1.0431,180,0,15.044,2.08242,4.20,52936,9.233334,12.233334,12.800000,9.233334,12.233334,12.800000,1444611.875000,446386.062500,48356.132813,2417.533447,401.799988,130.199997
6:46:07,1542680040,2018-11-20T02:14:00,2018-11-19T19:14:00,2.000,810.86,10.78,11.17,12.31,849.82,851.63,221.716660,30.06,1.0431,180,0,15.045,2.09210,4.20,52939,10.666667,14.433333,15.433333,10.666667,14.433333,15.433333,1446021.500000,446836.906250,48412.632813,2422.033447,402.666656,130.199997
6:46:37,1542680070,2018-11-20T02:14:30,2018-11-19T19:14:30,2.001,811.86,10.78,11.17,12.31,849.82,851.70,221.966660,30.15,1.0432,180,0,15.045,2.08327,4.20,52942,9.433333,12.366667,12.733334,9.433333,12.366667,12.733334,1447295.250000,447230.687500,48471.566406,2425.733398,402.966675,130.199997
6:47:07,1542680100,2018-11-20T02:15:00,2018-11-19T19:15:00,2.001,812.86,10.78,11.14,12.32,849.87,851.60,219.899994,30.27,1.0431,180,0,15.043,2.08100,4.13,52942,9.533334,12.866667,13.166667,9.533334,12.866667,13.166667,1448621.750000,447634.718750,48526.867188,2430.233398,403.533325,130.199997
6:47:37,1542680130,2018-11-20T02:15:30,2018-11-19T19:15:30,1.998,813.86,10.78,11.04,12.31,849.90,851.86,223.133331,30.24,1.0434,180,0,15.041,2.07617,4.12,52926,9.533334,13.566667,15.766666,9.533334,13.566667,15.766666,1449993.875000,448062.937500,48582.734375,2435.300049,406.166656,130.766663
6:48:07,1542680160,2018-11-20T02:16:00,2018-11-19T19:16:00,1.999,814.86,10.76,10.84,12.30,849.85,852.09,224.266663,30.28,1.0437,180,0,15.036,2.07447,4.12,52910,9.900000,12.966666,15.066667,9.900000,12.966666,15.066667,1451375.125000,448491.500000,48635.667969,2439.766602,408.500000,131.699997
6:48:37,1542680190,2018-11-20T02:16:30,2018-11-19T19:16:30,1.995,815.86,10.75,10.73,12.31,849.85,852.29,222.466660,30.26,1.0440,180,0,15.036,2.07844,4.11,52893,8.600000,10.866667,11.900000,8.600000,10.866667,11.900000,1452595.750000,448865.593750,48681.035156,2442.500000,409.500000,131.933334
6:49:07,1542680220,2018-11-20T02:17:00,2018-11-19T19:17:00,1.996,816.86,10.72,10.59,12.24,849.80,852.41,218.583328,30.29,1.0443,180,0,15.034,2.09181,4.11,52877,9.800000,14.433333,14.533334,9.800000,14.433333,14.533334,1454014.875000,449301.875000,48737.765625,2444.466553,409.600006,131.933334
6:49:37,1542680250,2018-11-20T02:17:30,2018-11-19T19:17:30,1.995,817.85,10.70,10.50,12.23,849.92,852.51,220.283340,30.41,1.0445,180,0,15.033,2.08185,4.11,52861,10.000000,14.033334,14.033334,10.000000,14.033334,14.033334,1455354.875000,449727.343750,48800.632813,2445.733398,409.600006,131.933334
6:50:07,1542680280,2018-11-20T02:18:00,2018-11-19T19:18:00,1.994,818.85,10.68,10.42,12.23,849.95,852.67,219.666672,30.44,1.0447,180,0,15.032,2.08583,4.11,52844,10.366667,13.933333,13.933333,10.366667,13.933333,13.933333,1456750.875000,450162.125000,48862.734375,2446.899902,409.600006,131.933334
6:50:37,1542680310,2018-11-20T02:18:30,2018-11-19T19:18:30,1.994,819.85,10.65,10.34,12.16,849.90,852.73,217.216660,30.54,1.0449,180,0,15.031,2.07674,4.11,52827,10.266666,13.933333,14.400000,10.266666,13.933333,14.400000,1458148.250000,450600.500000,48919.601563,2449.366699,410.200012,132.533340
6:51:07,1542680340,2018-11-20T02:19:00,2018-11-19T19:19:00,1.993,820.84,10.65,10.24,12.22,849.93,852.91,219.199997,30.55,1.0451,180,0,15.031,2.08526,4.10,52811,10.633333,14.500000,15.333333,10.633333,14.500000,15.333333,1459578.125000,451048.406250,48969.066406,2453.666748,411.133331,132.800003
6:51:37,1542680370,2018-11-20T02:19:30,2018-11-19T19:19:30,1.992,821.84,10.62,10.19,12.15,849.89,853.09,216.183334,30.76,1.0455,180,0,15.029,2.07646,4.10,52795,10.600000,15.733334,17.400000,10.600000,15.733334,17.400000,1461081.375000,451519.312500,49029.199219,2461.199951,412.200012,132.800003
6:52:07,1542680400,2018-11-20T02:20:00,2018-11-19T19:20:00,1.993,822.84,10.59,10.12,12.11,849.87,853.17,215.266663,30.61,1.0457,180,0,15.028,2.07901,4.10,52779,10.600000,15.200000,15.500000,10.600000,15.200000,15.500000,1462645.875000,451997.312500,49086.667969,2467.633301,412.333344,132.933334
6:52:37,1542680430,2018-11-20T02:20:30,2018-11-19T19:20:30,1.992,823.83,10.58,10.07,12.15,850.03,853.15,218.766663,30.55,1.0457,180,0,15.028,2.08612,4.10,52762,9.833333,11.700000,12.900000,9.833333,11.700000,12.900000,1463999.875000,452413.906250,49132.898438,2469.766602,413.066681,133.666672
6:53:07,1542680460,2018-11-20T02:21:00,2018-11-19T19:21:00,1.991,824.83,10.55,10.03,12.06,849.85,853.10,218.250000,30.63,1.0457,180,0,15.026,2.09010,4.10,52745,9.333333,12.000000,12.000000,9.333333,12.000000,12.000000,1465292.250000,452822.156250,49179.332031,2469.933350,413.066681,133.666672
6:53:37,1542680490,2018-11-20T02:21:30,2018-11-19T19:21:30,1.989,825.82,10.54,9.97,12.07,850.01,853.21,221.949997,30.80,1.0459,178,0,15.026,2.07107,4.10,52729,9.766666,14.133333,15.266666,9.766666,14.133333,15.266666,1466686.625000,453257.593750,49244.464844,2473.500000,414.299988,134.100006
6:54:07,1542680520,2018-11-20T02:22:00,2018-11-19T19:22:00,2.000,826.82,10.52,9.94,12.08,849.94,853.23,223.966660,31.02,1.0460,178,0,15.096,2.09124,4.09,52713,10.866667,14.066667,14.433333,10.866667,14.066667,14.433333,1468153.125000,453709.062500,49302.566406,2475.766602,414.799988,134.533340
6:54:37,1542680550,2018-11-20T02:22:30,2018-11-19T19:22:30,2.000,827.82,10.50,9.89,12.02,849.94,853.23,221.733337,31.16,1.0461,178,0,15.096,2.09153,4.09,52696,13.466666,17.133333,18.066668,13.466666,17.133333,18.066668,1469847.375000,454245.968750,49370.000000,2479.399902,415.866669,135.399994
6:55:07,1542680580,2018-11-20T02:23:00,2018-11-19T19:23:00,1.999,828.82,10.48,9.84,12.01,849.95,853.39,219.766663,31.12,1.0463,178,0,15.094,2.09124,4.09,52680,12.533334,16.000000,16.799999,12.533334,16.000000,16.799999,1471524.000000,454770.218750,49426.601563,2481.800049,416.533325,135.399994
6:55:37,1542680610,2018-11-20T02:23:30,2018-11-19T19:23:30,1.999,829.82,10.46,9.78,11.98,849.95,853.32,219.933334,30.97,1.0463,178,0,15.096,2.08896,4.09,52663,13.533334,17.799999,17.799999,13.533334,17.799999,17.799999,1473257.625000,455308.875000,49498.601563,2485.233398,416.533325,135.399994
6:56:07,1542680640,2018-11-20T02:24:00,2018-11-19T19:24:00,1.999,830.82,10.43,9.80,11.97,849.83,853.30,224.066666,31.07,1.0464,178,0,15.092,2.08555,4.08,52647,12.066667,16.600000,16.866667,12.066667,16.600000,16.866667,1474920.250000,455827.656250,49566.734375,2488.600098,416.533325,135.399994
6:56:37,1542680670,2018-11-20T02:24:30,2018-11-19T19:24:30,1.997,831.82,10.41,9.76,11.93,849.91,853.32,221.216660,31.00,1.0465,178,0,15.096,2.09523,4.20,52632,12.033334,15.100000,16.733334,12.033334,15.100000,16.733334,1476494.125000,456322.156250,49620.800781,2492.899902,417.399994,136.266663
6:57:07,1542680700,2018-11-20T02:25:00,2018-11-19T19:25:00,1.998,832.82,10.38,9.89,11.94,849.95,853.10,219.566666,31.10,1.0464,178,0,15.099,2.09381,4.20,52643,10.333333,14.133333,14.133333,10.333333,14.133333,14.133333,1477942.250000,456768.906250,49673.464844,2494.666748,417.399994,136.266663
6:57:37,1542680730,2018-11-20T02:25:30,2018-11-19T19:25:30,1.999,833.82,10.36,10.10,11.90,849.88,852.66,217.699997,30.97,1.0459,178,0,15.103,2.09409,4.20,52654,10.666667,14.633333,15.000000,10.666667,14.633333,15.000000,1479374.875000,457224.937500,49743.234375,2496.633301,417.866669,136.266663
6:58:07,1542680760,2018-11-20T02:26:00,2018-11-19T19:26:00,2.002,834.82,10.37,10.31,11.89,849.92,852.44,222.949997,31.01,1.0456,178,0,15.105,2.08953,4.20,52663,10.000000,13.366667,14.500000,10.000000,13.366667,14.500000,1480775.500000,457654.468750,49792.300781,2500.366699,419.200012,137.533340
6:58:37,1542680790,2018-11-20T02:26:30,2018-11-19T19:26:30,2.003,835.82,10.37,10.41,11.88,849.92,852.29,218.283340,31.07,1.0454,178,0,15.108,2.10123,4.20,52672,10.200000,14.566667,15.800000,10.200000,14.566667,15.800000,1482221.875000,458104.687500,49848.734375,2505.966553,420.533325,138.000000
6:59:07,1542680820,2018-11-20T02:27:00,2018-11-19T19:27:00,2.002,836.82,10.39,10.52,11.90,849.92,852.16,219.183334,31.16,1.0452,178,0,15.110,2.08640,4.20,52680,9.900000,13.500000,13.800000,9.900000,13.500000,13.800000,1483615.500000,458535.093750,49906.367188,2508.199951,420.533325,138.000000
6:59:37,1542680850,2018-11-20T02:27:30,2018-11-19T19:27:30,2.002,837.82,10.38,10.64,11.92,849.90,851.93,221.633331,31.17,1.0449,178,0,15.111,2.09466,4.20,52688,11.966666,15.966666,15.966666,11.966666,15.966666,15.966666,1485180.375000,459021.531250,49972.632813,2510.300049,420.533325,138.000000
7:00:07,1542680880,2018-11-20T02:28:00,2018-11-19T19:28:00,2.001,838.82,10.39,10.68,11.92,849.92,851.90,221.266663,31.42,1.0448,178,0,15.110,2.09580,4.20,52696,11.500000,15.733334,15.733334,11.500000,15.733334,15.733334,1486745.375000,459510.718750,50029.066406,2513.033447,420.533325,138.000000
7:00:37,1542680910,2018-11-20T02:28:30,2018-11-19T19:28:30,2.002,839.82,10.39,10.73,11.94,849.92,851.83,222.183334,31.48,1.0447,178,0,15.111,2.09324,4.20,52704,12.133333,17.166666,18.433332,12.133333,17.166666,18.433332,1488388.125000,460017.656250,50101.500000,2519.033447,421.700012,138.300003
7:01:07,1542680940,2018-11-20T02:29:00,2018-11-19T19:29:00,1.999,840.82,10.40,10.79,11.90,850.00,851.80,222.500000,31.27,1.0447,178,0,15.111,2.08754,4.20,52711,11.666667,17.500000,19.100000,11.666667,17.500000,19.100000,1490064.750000,460524.125000,50176.964844,2524.466553,422.266663,138.866669
7:01:37,1542680970,2018-11-20T02:29:30,2018-11-19T19:29:30,2.002,841.82,10.37,10.79,11.89,849.90,851.83,224.100006,31.37,1.0448,178,0,15.111,2.08953,4.20,52718,13.233334,17.299999,18.000000,13.233334,17.299999,18.000000,1491798.125000,461058.562500,50248.765625,2529.333252,423.433319,138.866669
7:02:07,1542681000,2018-11-20T02:30:00,2018-11-19T19:30:00,1.998,842.82,10.38,10.85,11.91,849.95,851.75,227.716660,31.48,1.0447,178,0,15.111,2.08327,4.20,52725,12.500000,16.366667,16.733334,12.500000,16.366667,16.733334,1493489.750000,461577.875000,50313.566406,2532.533447,424.033325,138.866669
7:02:37,1542681030,2018-11-20T02:30:30,2018-11-19T19:30:30,1.997,843.82,10.37,10.82,11.92,849.95,851.70,223.883331,31.44,1.0447,178,0,15.112,2.08982,4.20,52732,12.600000,15.366667,16.400000,12.600000,15.366667,16.400000,1495117.750000,462083.500000,50364.601563,2538.100098,424.266663,139.100006
7:03:07,1542681060,2018-11-20T02:31:00,2018-11-19T19:31:00,1.997,844.82,10.36,10.88,11.91,849.93,851.55,221.483337,31.45,1.0445,178,0,15.110,2.09723,4.20,52739,13.000000,16.033333,17.233334,13.000000,16.033333,17.233334,1496811.625000,462603.906250,50423.234375,2541.100098,425.933319,139.966660
7:03:37,1542681090,2018-11-20T02:31:30,2018-11-19T19:31:30,1.997,845.82,10.33,10.88,11.86,849.88,851.55,225.783340,31.48,1.0446,178,0,15.111,2.08384,4.20,52745,13.433333,17.333334,18.600000,13.433333,17.333334,18.600000,1498498.875000,463124.781250,50498.464844,2543.466553,426.633331,140.600006
7:04:07,1542681120,2018-11-20T02:32:00,2018-11-19T19:32:00,1.998,846.82,10.32,10.86,11.85,849.88,851.56,226.483337,31.45,1.0447,178,0,15.111,2.08612,4.20,52751,13.300000,15.866667,16.266666,13.300000,15.866667,16.266666,1500164.375000,463624.312500,50551.964844,2545.666748,427.299988,140.600006
7:04:37,1542681150,2018-11-20T02:32:30,2018-11-19T19:32:30,1.997,847.82,10.30,10.85,11.85,849.92,851.56,227.433334,31.40,1.0448,178,0,15.111,2.08384,4.20,52758,12.866667,16.500000,17.333334,12.866667,16.500000,17.333334,1501865.125000,464137.562500,50612.867188,2548.433350,428.700012,140.933334
7:05:07,1542681180,2018-11-20T02:33:00,2018-11-19T19:33:00,1.997,848.81,10.29,10.87,11.84,849.98,851.53,226.000000,31.36,1.0448,178,0,15.111,2.08100,4.20,52764,13.333333,16.766666,18.466667,13.333333,16.766666,18.466667,1503603.625000,464669.656250,50678.367188,2551.266602,430.766663,142.199997
7:05:37,1542681210,2018-11-20T02:33:30,2018-11-19T19:33:30,1.994,849.81,10.27,10.85,11.82,849.85,851.53,225.766663,31.58,1.0448,178,0,15.114,2.08185,4.20,52770,14.200000,19.833334,20.900000,14.200000,19.833334,20.900000,1505451.500000,465248.937500,50758.734375,2557.666748,431.833344,142.333328
7:06:07,1542681240,2018-11-20T02:34:00,2018-11-19T19:34:00,1.995,850.81,10.26,10.84,11.81,849.95,851.61,226.300003,31.69,1.0450,178,0,15.112,2.08015,4.20,52776,14.900000,21.266666,22.433332,14.900000,21.266666,22.433332,1507323.250000,465842.906250,50851.199219,2564.600098,432.700012,142.733337
7:06:37,1542681270,2018-11-20T02:34:30,2018-11-19T19:34:30,1.994,851.81,10.22,10.85,11.79,850.04,851.51,225.333328,31.71,1.0450,178,0,15.112,2.09124,4.20,52781,12.133333,17.833334,19.266666,12.133333,17.833334,19.266666,1508890.875000,466335.312500,50919.199219,2573.666748,434.299988,143.933334
7:07:07,1542681300,2018-11-20T02:35:00,2018-11-19T19:35:00,1.994,852.80,10.18,10.84,11.76,849.88,851.42,225.383331,31.76,1.0450,178,0,15.112,2.07646,4.20,52787,13.633333,19.200001,20.333334,13.633333,19.200001,20.333334,1510689.625000,466897.875000,51007.101563,2576.866699,434.666656,144.300003
7:07:37,1542681330,2018-11-20T02:35:30,2018-11-19T19:35:30,1.994,853.80,10.16,10.80,11.72,850.04,851.42,226.366669,31.67,1.0451,178,0,15.114,2.08043,4.20,52792,13.500000,18.100000,18.833334,13.500000,18.100000,18.833334,1512500.750000,467459.531250,51081.667969,2578.433350,435.299988,144.933334
7:08:07,1542681360,2018-11-20T02:36:00,2018-11-19T19:36:00,1.996,854.80,10.13,10.85,11.69,850.04,851.45,224.033340,31.72,1.0453,178,0,15.110,2.08839,4.20,52798,12.633333,16.299999,16.600000,12.633333,16.299999,16.600000,1514170.500000,467973.531250,51144.035156,2581.500000,435.799988,144.933334
7:08:37,1542681390,2018-11-20T02:36:30,2018-11-19T19:36:30,1.995,855.80,10.10,10.81,11.65,849.94,851.38,222.833328,31.86,1.0453,178,0,15.110,2.08583,4.20,52803,13.966666,16.799999,17.866667,13.966666,16.799999,17.866667,1515894.125000,468514.718750,51205.398438,2584.666748,437.000000,145.566666
7:09:07,1542681420,2018-11-20T02:37:00,2018-11-19T19:37:00,1.992,856.79,10.07,10.76,11.63,850.06,851.58,223.483337,32.10,1.0456,178,0,15.108,2.08583,4.20,52808,12.766666,16.633333,17.700001,12.766666,16.633333,17.700001,1517502.375000,469009.125000,51269.367188,2590.333252,437.899994,145.800003
7:09:37,1542681450,2018-11-20T02:37:30,2018-11-19T19:37:30,1.991,857.79,10.04,10.76,11.63,850.09,851.38,223.583328,32.19,1.0455,178,0,15.111,2.08214,4.20,52814,12.600000,17.033333,18.366667,12.600000,17.033333,18.366667,1519198.875000,469517.281250,51334.000000,2596.566650,438.833344,145.833328
7:10:07,1542681480,2018-11-20T02:38:00,2018-11-19T19:38:00,1.990,858.78,10.01,10.74,11.63,850.00,851.34,223.483337,32.42,1.0455,178,0,15.110,2.08242,4.20,52818,13.366667,18.299999,20.466667,13.366667,18.299999,20.466667,1521014.125000,470069.031250,51413.300781,2601.300049,441.166656,147.166672
7:10:37,1542681510,2018-11-20T02:38:30,2018-11-19T19:38:30,1.990,859.78,9.97,10.69,11.55,850.06,851.39,223.383331,32.52,1.0457,178,0,15.109,2.07561,4.20,52823,13.400000,17.433332,18.366667,13.400000,17.433332,18.366667,1522725.250000,470593.000000,51482.367188,2604.366699,442.233337,147.533340
7:11:07,1542681540,2018-11-20T02:39:00,2018-11-19T19:39:00,1.991,860.77,9.94,10.66,11.57,850.09,851.27,225.366669,32.13,1.0457,178,0,15.110,2.07702,4.20,52828,12.100000,17.466667,17.600000,12.100000,17.466667,17.600000,1524309.375000,471084.718750,51557.699219,2607.333252,442.233337,147.533340
7:11:37,1542681570,2018-11-20T02:39:30,2018-11-19T19:39:30,1.992,861.77,9.91,10.66,11.48,850.07,851.40,222.699997,32.23,1.0460,178,0,15.109,2.07930,4.20,52833,10.133333,14.266666,14.900000,10.133333,14.266666,14.900000,1525682.875000,471509.468750,51614.867188,2612.366699,442.466675,147.733337
7:12:07,1542681600,2018-11-20T02:40:00,2018-11-19T19:40:00,1.991,862.76,9.89,10.62,11.47,850.08,851.37,220.366669,32.17,1.0460,178,0,15.111,2.08896,4.20,52838,12.900000,19.066668,20.900000,12.900000,19.066668,20.900000,1527440.625000,472051.593750,51681.132813,2621.366699,443.966675,148.399994
7:12:37,1542681630,2018-11-20T02:40:30,2018-11-19T19:40:30,1.989,863.76,9.86,10.61,11.44,849.99,851.38,226.833328,32.25,1.0462,177,0,15.108,2.07504,4.20,52842,13.033334,18.633333,18.633333,13.033334,18.633333,18.633333,1529155.500000,472591.187500,51748.667969,2626.766602,444.000000,148.399994
7:13:07,1542681660,2018-11-20T02:41:00,2018-11-19T19:41:00,1.992,864.76,9.84,10.59,11.40,850.09,851.43,226.433334,32.49,1.0463,177,0,15.144,2.08185,4.20,52847,14.533334,20.633333,22.366667,14.533334,20.633333,22.366667,1530946.125000,473149.187500,51828.167969,2633.466553,446.033325,148.399994
7:13:37,1542681690,2018-11-20T02:41:30,2018-11-19T19:41:30,1.994,865.75,9.81,10.53,11.40,850.07,851.44,223.433334,32.46,1.0464,177,0,15.140,2.08725,4.20,52851,14.200000,18.400000,18.833334,14.200000,18.400000,18.833334,1532726.500000,473695.656250,51894.500000,2637.166748,446.566681,148.399994
7:14:07,1542681720,2018-11-20T02:42:00,2018-11-19T19:42:00,1.992,866.75,9.78,10.50,11.35,850.24,851.44,222.550003,32.65,1.0465,177,0,15.142,2.08555,4.20,52855,13.633333,17.966667,19.799999,13.633333,17.966667,19.799999,1534453.250000,474233.812500,51958.433594,2644.100098,447.433319,148.399994
7:14:37,1542681750,2018-11-20T02:42:30,2018-11-19T19:42:30,1.994,867.74,9.76,10.52,11.35,850.09,851.44,224.199997,32.94,1.0466,177,0,15.143,2.08669,4.20,52860,14.633333,20.766666,21.233334,14.633333,20.766666,21.233334,1536355.750000,474823.000000,52044.433594,2647.666748,447.933319,148.399994
7:15:07,1542681780,2018-11-20T02:43:00,2018-11-19T19:43:00,1.993,868.74,9.73,10.45,11.32,850.05,851.35,223.866669,32.87,1.0466,177,0,15.142,2.08612,4.20,52864,14.666667,19.799999,20.933332,14.666667,19.799999,20.933332,1538229.750000,475408.156250,52113.367188,2650.800049,449.600006,148.399994
7:15:37,1542681810,2018-11-20T02:43:30,2018-11-19T19:43:30,1.992,869.74,9.70,10.47,11.28,850.03,851.38,225.016663,32.93,1.0467,177,0,15.142,2.08498,4.20,52868,15.600000,21.033333,21.600000,15.600000,21.033333,21.600000,1540205.875000,476033.968750,52195.035156,2654.833252,450.033325,148.399994
7:16:07,1542681840,2018-11-20T02:44:00,2018-11-19T19:44:00,1.989,870.73,9.68,10.44,11.28,850.08,851.35,222.399994,33.01,1.0468,176,0,15.140,2.07986,4.20,52872,12.766666,19.766666,23.100000,12.766666,19.766666,23.100000,1541906.375000,476569.468750,52279.066406,2662.633301,453.500000,151.000000
7:16:37,1542681870,2018-11-20T02:44:30,2018-11-19T19:44:30,1.996,871.73,9.66,10.41,11.26,850.01,851.38,226.233337,33.09,1.0469,176,0,15.176,2.08640,4.20,52876,12.566667,17.966667,19.133333,12.566667,17.966667,19.133333,1543582.375000,477087.781250,52345.898438,2668.233398,455.000000,151.500000
7:17:07,1542681900,2018-11-20T02:45:00,2018-11-19T19:45:00,1.994,872.73,9.64,10.39,11.23,850.09,851.38,225.633331,33.01,1.0470,176,0,15.173,2.08157,4.20,52880,14.266666,20.066668,21.333334,14.266666,20.066668,21.333334,1545445.500000,477665.906250,52425.265625,2675.199951,456.100006,151.866669
7:17:37,1542681930,2018-11-20T02:45:30,2018-11-19T19:45:30,1.995,873.72,9.60,10.35,11.23,850.10,851.44,224.066666,33.11,1.0472,176,0,15.174,2.08583,4.20,52884,15.466666,20.233334,20.366667,15.466666,20.233334,20.366667,1547370.250000,478264.562500,52494.265625,2679.399902,456.100006,151.866669
7:18:07,1542681960,2018-11-20T02:46:00,2018-11-19T19:46:00,1.995,874.72,9.58,10.32,11.17,850.06,851.47,224.916672,33.10,1.0473,176,0,15.174,2.08270,4.20,52887,14.133333,19.900000,19.900000,14.133333,19.900000,19.900000,1549162.125000,478817.187500,52576.332031,2683.033447,456.100006,151.866669
7:18:37,1542681990,2018-11-20T02:46:30,2018-11-19T19:46:30,1.994,875.72,9.57,10.30,11.16,850.14,851.37,224.199997,33.26,1.0472,176,0,15.172,2.09238,4.20,52891,14.866667,19.433332,20.299999,14.866667,19.433332,20.299999,1551048.000000,479396.312500,52647.265625,2686.833252,457.333344,152.266663
7:19:07,1542682020,2018-11-20T02:47:00,2018-11-19T19:47:00,1.992,876.72,9.55,10.26,11.15,850.09,851.42,227.916672,33.18,1.0474,176,0,15.174,2.08299,4.20,52895,15.666667,19.466667,20.066668,15.666667,19.466667,20.066668,1552951.750000,479991.593750,52715.632813,2689.333252,457.833344,152.733337
7:19:37,1542682050,2018-11-20T02:47:30,2018-11-19T19:47:30,1.994,877.71,9.52,10.26,11.13,850.07,851.47,221.100006,33.36,1.0475,176,0,15.173,2.10066,4.20,52898,16.266666,21.733334,22.066668,16.266666,21.733334,22.066668,1554986.500000,480622.031250,52791.898438,2693.500000,458.333344,152.733337
7:20:07,1542682080,2018-11-20T02:48:00,2018-11-19T19:48:00,1.996,878.71,9.50,10.23,11.10,850.00,851.51,223.133331,33.45,1.0476,176,0,15.173,2.08811,4.20,52902,16.333334,22.400000,23.299999,16.333334,22.400000,23.299999,1557081.875000,481269.468750,52863.000000,2699.399902,459.100006,152.733337
7:20:37,1542682110,2018-11-20T02:48:30,2018-11-19T19:48:30,1.993,879.71,9.48,10.22,11.08,850.16,851.48,221.550003,33.45,1.0477,176,0,15.174,2.08953,4.20,52905,13.700000,20.533333,22.133333,13.700000,20.533333,22.133333,1558968.375000,481845.281250,52940.566406,2706.766602,461.033325,152.733337
7:21:07,1542682140,2018-11-20T02:49:00,2018-11-19T19:49:00,1.997,880.71,9.45,10.15,11.08,850.06,851.53,222.066666,33.57,1.0478,176,0,15.171,2.08441,4.20,52908,15.233334,22.100000,23.966667,15.233334,22.100000,23.966667,1560979.375000,482474.781250,53035.535156,2710.399902,462.666656,153.633331
7:21:37,1542682170,2018-11-20T02:49:30,2018-11-19T19:49:30,1.994,881.70,9.45,10.14,11.06,850.06,851.48,222.649994,33.55,1.0478,176,0,15.171,2.08925,4.20,52912,13.600000,18.266666,18.733334,13.600000,18.266666,18.733334,1562780.500000,483027.906250,53107.667969,2712.899902,463.399994,154.133331
7:22:07,1542682200,2018-11-20T02:50:00,2018-11-19T19:50:00,1.994,882.70,9.42,10.15,10.99,850.12,851.49,222.183334,33.55,1.0479,176,0,15.172,2.08754,4.20,52915,15.166667,18.966667,20.933332,15.166667,18.966667,20.933332,1564633.125000,483606.781250,53183.632813,2717.333252,464.266663,155.000000
7:22:37,1542682230,2018-11-20T02:50:30,2018-11-19T19:50:30,1.993,883.70,9.40,10.13,10.98,850.08,851.42,221.649994,33.64,1.0479,176,0,15.171,2.08782,4.20,52918,14.333333,22.566668,23.000000,14.333333,22.566668,23.000000,1566532.375000,484201.500000,53271.167969,2724.933350,464.266663,155.000000
7:23:07,1542682260,2018-11-20T02:51:00,2018-11-19T19:51:00,1.992,884.69,9.39,10.10,10.95,850.08,851.49,223.783340,33.69,1.0480,176,0,15.173,2.09010,4.20,52921,15.533334,20.000000,21.066668,15.533334,20.000000,21.066668,1568470.750000,484809.968750,53341.132813,2727.500000,465.000000,155.000000
7:23:37,1542682290,2018-11-20T02:51:30,2018-11-19T19:51:30,1.996,885.69,9.37,10.09,11.01,850.06,851.39,221.366669,33.68,1.0480,176,0,15.172,2.08896,4.20,52924,14.866667,22.566668,23.466667,14.866667,22.566668,23.466667,1570417.125000,485423.468750,53444.667969,2735.100098,466.033325,155.000000
7:24:07,1542682320,2018-11-20T02:52:00,2018-11-19T19:52:00,1.995,886.69,9.35,10.03,10.97,850.12,851.42,219.783340,33.65,1.0481,176,0,15.171,2.09295,4.20,52927,16.100000,22.333334,22.333334,16.100000,22.333334,22.333334,1572415.750000,486050.000000,53531.765625,2738.866699,466.033325,155.000000
7:24:37,1542682350,2018-11-20T02:52:30,2018-11-19T19:52:30,1.994,887.68,9.34,10.00,10.95,850.12,851.47,216.383331,33.76,1.0482,176,0,15.170,2.09267,4.20,52930,13.800000,20.600000,21.666666,13.800000,20.600000,21.666666,1574291.500000,486629.875000,53614.734375,2745.500000,467.366669,155.566666
7:25:07,1542682380,2018-11-20T02:53:00,2018-11-19T19:53:00,1.992,888.68,9.31,10.02,10.90,850.13,851.50,221.983337,33.80,1.0483,176,0,15.169,2.08896,4.20,52933,13.733334,17.666666,19.566668,13.733334,17.666666,19.566668,1576059.125000,487183.906250,53678.734375,2750.000000,468.833344,155.866669
7:25:37,1542682410,2018-11-20T02:53:30,2018-11-19T19:53:30,1.993,889.68,9.31,9.94,10.89,850.13,851.48,218.850006,33.83,1.0483,176,0,15.170,2.08953,4.20,52936,11.400000,16.200001,16.700001,11.400000,16.200001,16.700001,1577578.500000,487654.968750,53735.167969,2757.800049,469.700012,155.866669
7:26:07,1542682440,2018-11-20T02:54:00,2018-11-19T19:54:00,1.991,890.67,9.31,9.95,10.89,850.08,851.63,219.083328,33.90,1.0485,176,0,15.169,2.09039,4.20,52939,12.733334,16.966667,17.833334,12.733334,16.966667,17.833334,1579218.375000,488167.531250,53791.601563,2763.899902,470.366669,155.866669
7:26:37,1542682470,2018-11-20T02:54:30,2018-11-19T19:54:30,1.992,891.67,9.29,9.96,10.87,850.08,851.58,223.016663,33.92,1.0485,176,0,15.168,2.07504,4.20,52942,14.900000,19.700001,19.700001,14.900000,19.700001,19.700001,1581055.750000,488747.031250,53862.132813,2767.866699,470.366669,155.866669
7:27:07,1542682500,2018-11-20T02:55:00,2018-11-19T19:55:00,1.988,892.66,9.28,9.82,10.87,850.08,851.66,221.133331,33.93,1.0486,176,0,15.167,2.09238,4.12,52930,13.800000,17.700001,17.733334,13.800000,17.700001,17.733334,1582795.500000,489285.500000,53927.699219,2770.266602,470.533325,155.899994
7:27:37,1542682530,2018-11-20T02:55:30,2018-11-19T19:55:30,1.991,893.66,9.26,9.70,10.85,850.19,851.89,221.483337,34.00,1.0490,176,0,15.162,2.08441,4.12,52913,12.500000,16.600000,20.166666,12.500000,16.600000,20.166666,1584454.250000,489788.468750,53997.035156,2778.733398,474.633331,156.733337
7:28:07,1542682560,2018-11-20T02:56:00,2018-11-19T19:56:00,1.986,894.65,9.24,9.52,10.84,850.12,852.20,223.433334,34.12,1.0495,175,0,15.160,2.08413,4.11,52897,14.466666,20.100000,22.500000,14.466666,20.100000,22.500000,1586318.625000,490370.218750,54073.601563,2788.133301,477.500000,156.733337
7:28:37,1542682590,2018-11-20T02:56:30,2018-11-19T19:56:30,1.996,895.65,9.21,9.36,10.82,850.05,852.44,222.766663,34.13,1.0499,175,0,15.215,2.09067,4.11,52881,14.200000,19.000000,21.466667,14.200000,19.000000,21.466667,1588175.125000,490947.437500,54153.867188,2793.566650,479.566681,156.733337
7:29:07,1542682620,2018-11-20T02:57:00,2018-11-19T19:57:00,1.998,896.65,9.19,9.26,10.77,850.11,852.43,219.833328,34.22,1.0499,175,0,15.213,2.10180,4.11,52864,12.666667,16.799999,17.533333,12.666667,16.799999,17.533333,1589861.250000,491474.187500,54219.000000,2797.633301,480.600006,156.733337
7:29:37,1542682650,2018-11-20T02:57:30,2018-11-19T19:57:30,1.996,897.65,9.18,9.11,10.76,850.19,852.58,221.783340,34.28,1.0501,175,0,15.212,2.09466,4.11,52848,12.900000,16.200001,16.466667,12.900000,16.200001,16.466667,1591513.375000,491989.000000,54266.867188,2801.100098,480.766663,156.733337
7:30:07,1542682680,2018-11-20T02:58:00,2018-11-19T19:58:00,1.996,898.64,9.12,9.03,10.69,850.07,852.70,222.449997,34.35,1.0505,175,0,15.210,2.09295,4.10,52831,14.533334,18.366667,18.366667,14.533334,18.366667,18.366667,1593340.250000,492560.437500,54334.867188,2803.966553,480.833344,156.733337
7:30:37,1542682710,2018-11-20T02:58:30,2018-11-19T19:58:30,1.994,899.64,9.11,8.96,10.71,850.05,852.94,220.399994,34.45,1.0508,175,0,15.207,2.09609,4.10,52814,14.533334,20.299999,20.933332,14.533334,20.299999,20.933332,1595175.250000,493136.687500,54409.867188,2809.166748,481.633331,156.733337
7:31:07,1542682740,2018-11-20T02:59:00,2018-11-19T19:59:00,1.992,900.64,9.08,8.89,10.65,849.98,852.91,222.916672,34.44,1.0509,175,0,15.206,2.09552,4.10,52798,14.000000,20.100000,21.533333,14.000000,20.100000,21.533333,1596986.125000,493709.437500,54486.632813,2817.266602,482.500000,157.600006
7:31:37,1542682770,2018-11-20T02:59:30,2018-11-19T19:59:30,1.990,901.63,9.06,8.84,10.68,850.09,853.06,222.399994,34.51,1.0512,175,0,15.206,2.09181,4.10,52781,12.833333,17.400000,17.666666,12.833333,17.400000,17.666666,1598667.125000,494227.968750,54560.398438,2820.066650,482.500000,157.600006
7:32:07,1542682800,2018-11-20T03:00:00,2018-11-19T20:00:00,1.990,902.63,9.04,8.77,10.65,850.04,853.16,222.166672,34.53,1.0514,175,0,15.205,2.08982,4.10,52765,13.466666,18.600000,18.766666,13.466666,18.600000,18.766666,1600427.250000,494766.343750,54626.433594,2824.033447,482.700012,157.600006
7:32:37,1542682830,2018-11-20T03:00:30,2018-11-19T20:00:30,1.987,903.62,9.01,8.72,10.63,850.07,853.09,222.866669,34.76,1.0514,175,0,15.204,2.09637,4.10,52749,14.066667,17.433332,18.900000,14.066667,17.433332,18.900000,1602252.625000,495335.093750,54684.199219,2827.800049,483.700012,157.899994
7:33:07,1542682860,2018-11-20T03:01:00,2018-11-19T20:01:00,1.987,904.61,9.00,8.63,10.59,850.13,852.99,224.399994,34.62,1.0513,175,0,15.206,2.09409,4.09,52732,13.533334,18.100000,19.566668,13.533334,18.100000,19.566668,1604008.250000,495876.531250,54754.234375,2831.133301,485.333344,158.466660
7:33:37,1542682890,2018-11-20T03:01:30,2018-11-19T20:01:30,1.987,905.61,8.98,8.60,10.57,850.17,853.17,221.716660,34.83,1.0516,174,0,15.204,2.09067,4.09,52716,13.700000,19.333334,19.700001,13.700000,19.333334,19.700001,1605776.500000,496422.843750,54818.898438,2837.033447,485.966675,158.466660
7:34:07,1542682920,2018-11-20T03:02:00,2018-11-19T20:02:00,1.996,906.60,8.97,8.53,10.55,850.14,853.27,221.816666,34.79,1.0518,174,0,15.238,2.10151,4.09,52699,13.933333,19.500000,20.666666,13.933333,19.500000,20.666666,1607577.125000,496983.156250,54904.601563,2841.566650,487.133331,159.633331
7:34:37,1542682950,2018-11-20T03:02:30,2018-11-19T20:02:30,1.995,907.60,8.94,8.50,10.53,850.07,853.23,221.649994,34.88,1.0518,174,0,15.239,2.10609,4.09,52682,14.100000,18.866667,19.299999,14.100000,18.866667,19.299999,1609362.375000,497540.718750,54987.265625,2843.000000,487.700012,160.199997
7:35:07,1542682980,2018-11-20T03:03:00,2018-11-19T20:03:00,1.994,908.60,8.92,8.47,10.48,850.07,853.35,220.199997,34.94,1.0521,174,0,15.244,2.09752,4.20,52669,13.900000,18.066668,19.266666,13.900000,18.066668,19.266666,1611200.750000,498111.187500,55047.535156,2844.766602,488.799988,160.966660
7:35:37,1542683010,2018-11-20T03:03:30,2018-11-19T20:03:30,1.993,909.60,8.90,8.61,10.47,850.11,852.97,216.483337,34.95,1.0517,174,0,15.244,2.10066,4.20,52680,13.666667,20.000000,20.333334,13.666667,20.000000,20.333334,1613022.875000,498677.312500,55123.000000,2850.533447,489.700012,161.066666
7:36:07,1542683040,2018-11-20T03:04:00,2018-11-19T20:04:00,1.995,910.59,8.90,8.83,10.47,850.13,852.79,223.199997,34.98,1.0514,174,0,15.246,2.10151,4.20,52689,14.233334,19.333334,19.766666,14.233334,19.333334,19.766666,1614785.125000,499221.687500,55216.464844,2854.066650,490.299988,161.066666
7:36:37,1542683070,2018-11-20T03:04:30,2018-11-19T20:04:30,1.996,911.59,8.90,9.01,10.48,850.06,852.45,223.449997,35.00,1.0510,174,0,15.249,2.09438,4.20,52698,15.100000,22.133333,22.900000,15.100000,22.133333,22.900000,1616725.875000,499822.656250,55320.601563,2858.733398,491.533325,161.066666
7:37:07,1542683100,2018-11-20T03:05:00,2018-11-19T20:05:00,1.998,912.59,8.91,9.12,10.48,850.18,852.12,221.266663,35.01,1.0506,174,0,15.251,2.09923,4.20,52706,14.466666,21.033333,21.033333,14.466666,21.033333,21.033333,1618624.875000,500412.281250,55415.000000,2862.633301,491.533325,161.066666
7:37:37,1542683130,2018-11-20T03:05:30,2018-11-19T20:05:30,1.998,913.59,8.92,9.25,10.45,850.18,852.17,221.866669,34.98,1.0506,174,0,15.252,2.09809,4.20,52714,15.566667,20.900000,21.233334,15.566667,20.900000,21.233334,1620533.625000,501016.000000,55483.101563,2866.433350,491.833344,161.366669
7:38:07,1542683160,2018-11-20T03:06:00,2018-11-19T20:06:00,1.997,914.59,8.91,9.32,10.47,850.00,851.96,222.766663,35.01,1.0504,174,0,15.253,2.09580,4.20,52721,15.566667,22.566668,23.666666,15.566667,22.566668,23.666666,1622514.375000,501631.000000,55568.464844,2874.500000,493.200012,161.800003
7:38:37,1542683190,2018-11-20T03:06:30,2018-11-19T20:06:30,1.999,915.59,8.93,9.35,10.49,850.13,852.04,223.583328,34.97,1.0504,174,0,15.252,2.09580,4.20,52728,15.433333,20.400000,20.400000,15.433333,20.400000,20.400000,1624427.500000,502219.875000,55651.433594,2876.500000,493.200012,161.800003
7:39:07,1542683220,2018-11-20T03:07:00,2018-11-19T20:07:00,2.000,916.59,8.93,9.42,10.48,850.18,851.89,224.233337,34.98,1.0502,174,0,15.253,2.10266,4.20,52735,15.866667,21.900000,22.500000,15.866667,21.900000,22.500000,1626385.875000,502824.781250,55743.132813,2883.266602,494.399994,162.666672
7:39:37,1542683250,2018-11-20T03:07:30,2018-11-19T20:07:30,2.000,917.59,8.93,9.46,10.52,850.02,851.78,222.966660,34.98,1.0501,174,0,15.255,2.09780,4.20,52742,14.900000,18.833334,19.366667,14.900000,18.833334,19.366667,1628246.750000,503400.031250,55805.734375,2887.600098,494.933319,162.666672
7:40:07,1542683280,2018-11-20T03:08:00,2018-11-19T20:08:00,1.997,918.59,8.93,9.47,10.46,850.13,851.78,225.233337,35.02,1.0501,174,0,15.253,2.08811,4.20,52748,13.200000,17.066668,18.633333,13.200000,17.066668,18.633333,1629967.500000,503931.843750,55867.132813,2892.066650,496.399994,164.133331
7:40:37,1542683310,2018-11-20T03:08:30,2018-11-19T20:08:30,1.997,919.58,8.93,9.47,10.47,850.07,851.68,224.899994,34.98,1.0500,174,0,15.255,2.09694,4.20,52755,13.366667,17.933332,18.066668,13.366667,17.933332,18.066668,1631723.250000,504471.062500,55924.035156,2897.666748,496.666656,164.399994
7:41:07,1542683340,2018-11-20T03:09:00,2018-11-19T20:09:00,1.997,920.58,8.92,9.52,10.50,850.15,851.76,224.600006,35.06,1.0501,174,0,15.257,2.09780,4.20,52761,15.133333,21.933332,23.133333,15.133333,21.933332,23.133333,1633709.625000,505073.062500,55994.464844,2909.800049,497.666656,164.399994
7:41:37,1542683370,2018-11-20T03:09:30,2018-11-19T20:09:30,1.994,921.58,8.92,9.52,10.49,850.21,851.55,221.016663,35.14,1.0498,174,0,15.255,2.09381,4.20,52767,17.100000,24.333334,27.933332,17.100000,24.333334,27.933332,1635844.125000,505747.031250,56094.566406,2919.266602,502.033325,164.399994
7:42:07,1542683400,2018-11-20T03:10:00,2018-11-19T20:10:00,1.997,922.58,8.93,9.53,10.49,850.10,851.60,224.600006,35.04,1.0499,174,0,15.255,2.09637,4.20,52773,17.400000,24.766666,25.866667,17.400000,24.766666,25.866667,1637979.125000,506410.343750,56196.566406,2927.899902,503.600006,164.399994
7:42:37,1542683430,2018-11-20T03:10:30,2018-11-19T20:10:30,1.997,923.58,8.92,9.53,10.48,850.07,851.60,227.766663,35.36,1.0499,174,0,15.255,2.09124,4.20,52779,15.800000,20.000000,20.233334,15.800000,20.000000,20.233334,1639926.375000,507009.937500,56268.265625,2931.100098,504.000000,164.399994
7:43:07,1542683460,2018-11-20T03:11:00,2018-11-19T20:11:00,1.999,924.58,8.91,9.53,10.48,850.05,851.58,227.633331,35.20,1.0499,174,0,15.255,2.09096,4.20,52784,15.600000,19.733334,20.133333,15.600000,19.733334,20.133333,1641832.625000,507602.218750,56335.535156,2934.166748,504.466675,164.399994
7:43:37,1542683490,2018-11-20T03:11:30,2018-11-19T20:11:30,1.998,925.57,8.91,9.53,10.48,850.05,851.63,224.500000,35.12,1.0500,174,0,15.255,2.09866,4.20,52790,15.233334,20.533333,21.366667,15.233334,20.533333,21.366667,1643806.875000,508199.875000,56415.398438,2939.233398,505.133331,165.066666
7:44:07,1542683520,2018-11-20T03:12:00,2018-11-19T20:12:00,1.998,926.57,8.89,9.54,10.44,850.08,851.68,220.300003,35.10,1.0501,174,0,15.257,2.10638,4.20,52795,13.200000,20.033333,20.133333,13.200000,20.033333,20.133333,1645595.125000,508748.843750,56497.832031,2946.000000,505.333344,165.266663
7:44:37,1542683550,2018-11-20T03:12:30,2018-11-19T20:12:30,2.001,927.57,8.89,9.53,10.45,850.08,851.61,223.550003,35.21,1.0500,174,0,15.255,2.10867,4.20,52801,14.833333,19.733334,19.733334,14.833333,19.733334,19.733334,1647414.875000,509319.406250,56569.867188,2948.233398,505.333344,165.266663
7:45:07,1542683580,2018-11-20T03:13:00,2018-11-19T20:13:00,1.999,928.57,8.89,9.53,10.45,850.11,851.68,222.266663,35.24,1.0501,174,0,15.253,2.09609,4.20,52806,15.300000,21.500000,21.500000,15.300000,21.500000,21.500000,1649285.125000,509904.281250,56655.234375,2952.633301,505.333344,165.266663
7:45:37,1542683610,2018-11-20T03:13:30,2018-11-19T20:13:30,1.995,929.57,8.89,9.52,10.48,850.03,851.66,224.616669,35.15,1.0501,174,0,15.256,2.09352,4.20,52811,13.800000,17.000000,18.400000,13.800000,17.000000,18.400000,1650976.250000,510435.375000,56716.035156,2955.566650,506.500000,166.433334
7:46:07,1542683640,2018-11-20T03:14:00,2018-11-19T20:14:00,1.996,930.57,8.88,9.47,10.43,850.00,851.63,225.500000,35.10,1.0501,174,0,15.256,2.09324,4.20,52816,13.000000,16.700001,18.000000,13.000000,16.700001,18.000000,1652639.250000,510954.125000,56780.464844,2959.899902,507.500000,167.000000
7:46:37,1542683670,2018-11-20T03:14:30,2018-11-19T20:14:30,1.997,931.57,8.87,9.47,10.44,850.09,851.56,225.699997,35.23,1.0500,174,0,15.255,2.09837,4.20,52821,14.333333,19.266666,20.033333,14.333333,19.266666,20.033333,1654506.875000,511512.062500,56842.667969,2964.866699,508.700012,167.766663
7:47:07,1542683700,2018-11-20T03:15:00,2018-11-19T20:15:00,1.998,932.57,8.87,9.45,10.42,850.06,851.69,223.050003,35.48,1.0502,174,0,15.253,2.09352,4.20,52825,15.166667,21.666666,21.933332,15.166667,21.666666,21.933332,1656539.500000,512113.031250,56925.332031,2970.866699,508.799988,167.866669
7:47:37,1542683730,2018-11-20T03:15:30,2018-11-19T20:15:30,1.997,933.56,8.86,9.46,10.43,850.09,851.64,222.500000,35.57,1.0501,174,0,15.256,2.09752,4.20,52830,15.033334,20.233334,20.400000,15.033334,20.233334,20.400000,1658468.500000,512705.437500,57003.867188,2975.600098,508.799988,167.866669
7:48:07,1542683760,2018-11-20T03:16:00,2018-11-19T20:16:00,1.998,934.56,8.84,9.46,10.40,850.02,851.69,222.083328,35.65,1.0503,174,0,15.257,2.09980,4.20,52835,16.166666,23.100000,24.500000,16.166666,23.100000,24.500000,1660576.250000,513351.031250,57092.332031,2984.000000,510.000000,168.300003
7:48:37,1542683790,2018-11-20T03:16:30,2018-11-19T20:16:30,1.995,935.56,8.85,9.45,10.38,850.09,851.69,228.433334,35.55,1.0502,174,0,15.255,2.08185,4.20,52839,15.733334,20.700001,21.866667,15.733334,20.700001,21.866667,1662541.250000,513952.687500,57163.964844,2988.566650,510.733337,169.033340
7:49:07,1542683820,2018-11-20T03:17:00,2018-11-19T20:17:00,1.994,936.56,8.84,9.43,10.41,850.02,851.67,226.333328,35.31,1.0503,174,0,15.256,2.08583,4.20,52844,16.633333,21.766666,23.233334,16.633333,21.766666,23.233334,1664652.375000,514595.656250,57241.101563,2990.800049,512.166687,169.600006
7:49:37,1542683850,2018-11-20T03:17:30,2018-11-19T20:17:30,1.992,937.55,8.83,9.43,10.38,850.10,851.67,223.333328,35.31,1.0503,174,0,15.256,2.09096,4.20,52848,15.066667,20.400000,21.700001,15.066667,20.400000,21.700001,1666568.625000,515189.625000,57322.535156,2995.233398,512.166687,169.600006
7:50:07,1542683880,2018-11-20T03:18:00,2018-11-19T20:18:00,1.993,938.55,8.82,9.41,10.40,850.08,851.72,228.666672,35.37,1.0504,174,0,15.252,2.08612,4.20,52852,13.400000,18.266666,19.066668,13.400000,18.266666,19.066668,1668278.500000,515730.218750,57385.566406,2998.966553,513.033325,169.600006
7:50:37,1542683910,2018-11-20T03:18:30,2018-11-19T20:18:30,1.992,939.55,8.81,9.39,10.37,850.03,851.64,224.783340,35.39,1.0503,174,0,15.252,2.09780,4.20,52857,14.866667,19.766666,20.833334,14.866667,19.766666,20.833334,1670162.250000,516308.343750,57452.535156,3004.300049,513.900024,169.600006
7:51:07,1542683940,2018-11-20T03:19:00,2018-11-19T20:19:00,1.992,940.54,8.79,9.36,10.39,850.00,851.69,222.733337,35.41,1.0505,174,0,15.253,2.09409,4.20,52861,16.799999,21.433332,21.833334,16.799999,21.433332,21.833334,1672247.500000,516956.062500,57518.832031,3007.066650,513.900024,169.600006
7:51:37,1542683970,2018-11-20T03:19:30,2018-11-19T20:19:30,1.992,941.54,8.79,9.35,10.33,850.19,851.75,225.833328,35.48,1.0506,174,0,15.251,2.09381,4.20,52865,15.700000,23.100000,23.433332,15.700000,23.100000,23.433332,1674211.625000,517573.343750,57619.898438,3013.566650,513.900024,169.600006
7:52:07,1542684000,2018-11-20T03:20:00,2018-11-19T20:20:00,1.996,942.54,8.78,9.34,10.35,850.19,851.72,222.949997,35.59,1.0506,174,0,15.252,2.09666,4.20,52869,15.366667,22.933332,23.733334,15.366667,22.933332,23.733334,1676182.875000,518188.375000,57718.234375,3019.000000,514.766663,170.466660
7:52:37,1542684030,2018-11-20T03:20:30,2018-11-19T20:20:30,1.996,943.54,8.76,9.32,10.35,850.09,851.83,221.750000,35.63,1.0508,174,0,15.255,2.10294,4.20,52873,15.133333,19.533333,20.133333,15.133333,19.533333,20.133333,1678010.625000,518754.312500,57796.398438,3022.500000,515.599976,170.466660
7:53:07,1542684060,2018-11-20T03:21:00,2018-11-19T20:21:00,1.992,944.53,8.76,9.29,10.30,850.04,851.83,227.316666,35.50,1.0508,174,0,15.253,2.09153,4.20,52877,14.666667,19.733334,20.400000,14.666667,19.733334,20.400000,1679866.750000,519326.218750,57880.066406,3025.300049,516.333313,170.466660
7:53:37,1542684090,2018-11-20T03:21:30,2018-11-19T20:21:30,1.993,945.53,8.74,9.26,10.35,850.04,851.80,222.016663,35.54,1.0508,174,0,15.253,2.09523,4.20,52881,15.566667,19.133333,19.500000,15.566667,19.133333,19.500000,1681761.875000,519912.781250,57956.867188,3026.166748,516.633362,170.600006
7:54:07,1542684120,2018-11-20T03:22:00,2018-11-19T20:22:00,1.992,946.52,8.74,9.26,10.32,850.09,851.70,224.816666,35.62,1.0507,174,0,15.252,2.08953,4.20,52884,15.166667,18.466667,20.400000,15.166667,18.466667,20.400000,1683604.625000,520484.781250,58022.699219,3030.033447,518.066650,171.333328
7:54:37,1542684150,2018-11-20T03:22:30,2018-11-19T20:22:30,1.994,947.52,8.72,9.24,10.27,850.10,851.81,224.383331,35.67,1.0509,174,0,15.252,2.09694,4.20,52888,16.000000,23.100000,24.433332,16.000000,23.100000,24.433332,1685555.750000,521097.625000,58117.898438,3036.733398,519.400024,171.633331
7:55:07,1542684180,2018-11-20T03:23:00,2018-11-19T20:23:00,1.992,948.52,8.72,9.21,10.30,850.07,851.81,223.800003,35.65,1.0509,174,0,15.251,2.09752,4.20,52892,16.799999,22.466667,23.733334,16.799999,22.466667,23.733334,1687643.500000,521743.781250,58197.398438,3041.699951,520.833313,172.199997
7:55:37,1542684210,2018-11-20T03:23:30,2018-11-19T20:23:30,1.989,949.51,8.71,9.21,10.23,850.08,851.79,224.633331,35.65,1.0509,174,0,15.251,2.09752,4.20,52895,16.666666,22.033333,22.633333,16.666666,22.033333,22.633333,1689725.750000,522392.125000,58265.964844,3044.366699,521.333313,172.699997
7:56:07,1542684240,2018-11-20T03:24:00,2018-11-19T20:24:00,1.990,950.51,8.69,9.21,10.26,850.11,851.81,224.366669,35.61,1.0510,174,0,15.250,2.09580,4.20,52898,15.433333,20.433332,20.833334,15.433333,20.433332,20.833334,1691592.250000,522976.031250,58340.734375,3047.000000,521.700012,173.066666
7:56:37,1542684270,2018-11-20T03:24:30,2018-11-19T20:24:30,1.989,951.50,8.68,9.18,10.25,850.14,851.91,224.649994,35.64,1.0512,173,0,15.252,2.08868,4.20,52902,13.366667,17.066668,17.866667,13.366667,17.066668,17.866667,1693284.125000,523504.968750,58402.300781,3048.666748,522.299988,173.066666
7:57:07,1542684300,2018-11-20T03:25:00,2018-11-19T20:25:00,1.996,952.50,8.66,9.20,10.24,850.12,851.89,226.300003,35.56,1.0512,173,0,15.288,2.09552,4.20,52905,12.066667,15.800000,16.166666,12.066667,15.800000,16.166666,1694922.000000,523998.437500,58460.601563,3051.333252,522.566650,173.066666
7:57:37,1542684330,2018-11-20T03:25:30,2018-11-19T20:25:30,1.996,953.50,8.66,9.17,10.24,850.17,851.86,225.816666,35.52,1.0512,173,0,15.287,2.09324,4.20,52909,13.133333,16.933332,16.933332,13.133333,16.933332,16.933332,1696585.250000,524511.375000,58520.101563,3054.000000,522.566650,173.066666
7:58:07,1542684360,2018-11-20T03:26:00,2018-11-19T20:26:00,1.996,954.49,8.67,9.14,10.22,850.19,851.92,226.449997,35.57,1.0512,173,0,15.286,2.09894,4.20,52912,15.900000,21.366667,21.366667,15.900000,21.366667,21.366667,1698530.625000,525123.812500,58590.199219,3058.266602,522.566650,173.066666
7:58:37,1542684390,2018-11-20T03:26:30,2018-11-19T20:26:30,1.995,955.49,8.66,9.12,10.23,850.12,851.89,225.883331,35.68,1.0512,173,0,15.286,2.10009,4.20,52915,14.933333,19.600000,20.200001,14.933333,19.600000,20.200001,1700342.625000,525687.875000,58656.464844,3062.233398,523.066650,173.066666
7:59:07,1542684420,2018-11-20T03:27:00,2018-11-19T20:27:00,1.996,956.49,8.64,9.11,10.19,850.12,851.95,226.033340,35.68,1.0514,173,0,15.287,2.09894,4.20,52918,13.066667,17.333334,19.400000,13.066667,17.333334,19.400000,1702131.250000,526238.125000,58725.832031,3065.533447,524.233337,173.800003
7:59:37,1542684450,2018-11-20T03:27:30,2018-11-19T20:27:30,1.996,957.49,8.65,9.10,10.23,850.12,851.97,224.033340,35.87,1.0513,173,0,15.286,2.09752,4.20,52921,15.800000,23.466667,26.233334,15.800000,23.466667,26.233334,1704209.750000,526882.125000,58810.199219,3075.966553,526.933350,175.666672
8:00:07,1542684480,2018-11-20T03:28:00,2018-11-19T20:28:00,1.994,958.49,8.65,9.10,10.25,850.20,851.87,229.433334,35.98,1.0512,173,0,15.286,2.08953,4.20,52924,16.333334,22.900000,23.633333,16.333334,22.900000,23.633333,1706286.000000,527538.250000,58894.464844,3080.300049,527.799988,175.666672
8:00:37,1542684510,2018-11-20T03:28:30,2018-11-19T20:28:30,1.995,959.48,8.64,9.09,10.15,850.25,852.07,227.016663,36.03,1.0515,173,0,15.287,2.09752,4.20,52927,14.066667,20.233334,20.233334,14.066667,20.233334,20.233334,1708067.750000,528088.750000,58970.800781,3086.366699,527.799988,175.666672
8:01:07,1542684540,2018-11-20T03:29:00,2018-11-19T20:29:00,1.995,960.48,8.63,9.03,10.20,850.20,852.05,225.066666,35.93,1.0515,173,0,15.287,2.09780,4.20,52930,15.866667,21.266666,21.700001,15.866667,21.266666,21.700001,1710060.125000,528716.812500,59041.234375,3092.466553,528.366638,176.233337
8:01:37,1542684570,2018-11-20T03:29:30,2018-11-19T20:29:30,1.996,961.48,8.62,9.04,10.22,850.15,852.11,223.016663,35.98,1.0516,173,0,15.286,2.10695,4.20,52933,15.200000,20.166666,20.833334,15.200000,20.166666,20.833334,1711959.500000,529310.125000,59121.000000,3095.333252,528.666687,176.533340
8:02:07,1542684600,2018-11-20T03:30:00,2018-11-19T20:30:00,1.997,962.48,8.62,8.99,10.18,850.23,852.00,217.716660,35.95,1.0515,173,0,15.288,2.10151,4.20,52936,15.100000,21.100000,21.400000,15.100000,21.100000,21.400000,1713867.625000,529894.562500,59210.132813,3098.566650,529.166687,176.533340
8:02:37,1542684630,2018-11-20T03:30:30,2018-11-19T20:30:30,1.997,963.48,8.60,8.99,10.17,850.16,852.08,224.533340,35.98,1.0517,173,0,15.283,2.10523,4.11,52934,15.633333,20.200001,20.633333,15.633333,20.200001,20.633333,1715790.625000,530489.687500,59279.699219,3104.399902,529.533325,176.533340
8:03:07,1542684660,2018-11-20T03:31:00,2018-11-19T20:31:00,1.998,964.47,8.61,8.88,10.16,850.21,852.35,222.633331,35.86,1.0520,173,0,15.281,2.10895,4.11,52918,15.133333,20.299999,23.466667,15.133333,20.299999,23.466667,1717695.875000,531076.812500,59352.734375,3113.066650,531.799988,178.399994
8:03:37,1542684690,2018-11-20T03:31:30,2018-11-19T20:31:30,1.997,965.47,8.57,8.68,10.14,850.22,852.58,221.033340,35.92,1.0524,173,0,15.279,2.10666,4.11,52901,15.300000,22.233334,23.833334,15.300000,22.233334,23.833334,1719629.125000,531672.187500,59457.300781,3121.533447,533.233337,179.366669
8:04:07,1542684720,2018-11-20T03:32:00,2018-11-19T20:32:00,1.996,966.47,8.56,8.53,10.15,850.15,852.85,222.600006,36.07,1.0528,173,0,15.274,2.09837,4.11,52885,15.333333,22.266666,23.033333,15.333333,22.266666,23.033333,1721542.500000,532265.062500,59548.800781,3129.133301,533.833313,179.966660
8:04:37,1542684750,2018-11-20T03:32:30,2018-11-19T20:32:30,1.994,967.47,8.54,8.38,10.12,850.25,852.93,224.750000,36.33,1.0529,173,0,15.273,2.10037,4.10,52868,15.600000,22.400000,23.066668,15.600000,22.400000,23.066668,1723517.875000,532878.812500,59632.132813,3133.633301,534.566650,180.300003
8:05:07,1542684780,2018-11-20T03:33:00,2018-11-19T20:33:00,1.993,968.46,8.51,8.32,10.06,850.26,853.08,224.233337,36.21,1.0532,173,0,15.273,2.09039,4.10,52851,16.200001,21.166666,22.533333,16.200001,21.166666,22.533333,1725560.250000,533504.312500,59712.000000,3137.633301,536.000000,180.733337
8:05:37,1542684810,2018-11-20T03:33:30,2018-11-19T20:33:30,1.992,969.46,8.48,8.17,10.10,850.25,853.11,223.116669,36.31,1.0534,173,0,15.271,2.09495,4.09,52835,13.600000,19.333334,19.833334,13.600000,19.333334,19.833334,1727306.000000,534055.250000,59781.367188,3142.733398,536.733337,181.233337
8:06:07,1542684840,2018-11-20T03:34:00,2018-11-19T20:34:00,1.991,970.45,8.46,8.11,10.02,850.19,853.34,223.166672,36.57,1.0537,173,0,15.272,2.09894,4.09,52818,15.566667,20.733334,21.799999,15.566667,20.733334,21.799999,1729233.500000,534641.125000,59859.101563,3148.333252,537.599976,181.233337
8:06:37,1542684870,2018-11-20T03:34:30,2018-11-19T20:34:30,1.991,971.45,8.45,8.01,9.98,850.20,853.44,222.050003,36.87,1.0539,173,0,15.268,2.09951,4.10,52802,15.500000,21.966667,22.400000,15.500000,21.966667,22.400000,1731165.375000,535229.937500,59940.667969,3153.500000,538.233337,181.233337
8:07:07,1542684900,2018-11-20T03:35:00,2018-11-19T20:35:00,1.991,972.45,8.41,7.97,10.02,850.29,853.44,223.333328,36.95,1.0540,173,0,15.268,2.09980,4.10,52785,15.866667,23.166666,24.133333,15.866667,23.166666,24.133333,1733114.000000,535844.250000,60023.765625,3162.000000,538.466675,181.233337
8:07:37,1542684930,2018-11-20T03:35:30,2018-11-19T20:35:30,1.989,973.44,8.38,7.86,9.95,850.35,853.37,221.600006,37.03,1.0541,172,0,15.268,2.09694,4.09,52768,13.533334,19.966667,20.799999,13.533334,19.966667,20.799999,1734971.250000,536419.187500,60092.765625,3166.733398,539.233337,182.000000
8:08:07,1542684960,2018-11-20T03:36:00,2018-11-19T20:36:00,1.993,974.44,8.35,7.84,9.94,850.30,853.66,223.350006,37.10,1.0545,172,0,15.302,2.09780,4.09,52752,15.366667,21.166666,21.233334,15.366667,21.166666,21.233334,1736960.000000,537034.312500,60170.199219,3171.199951,539.333313,182.100006
8:08:37,1542684990,2018-11-20T03:36:30,2018-11-19T20:36:30,1.993,975.43,8.35,7.76,9.88,850.20,853.73,223.166672,37.12,1.0546,172,0,15.301,2.10466,4.09,52735,16.066668,20.466667,21.000000,16.066668,20.466667,21.000000,1738883.625000,537639.062500,60234.632813,3175.833252,539.333313,182.100006
8:09:07,1542685020,2018-11-20T03:37:00,2018-11-19T20:37:00,1.992,976.43,8.30,7.71,9.90,850.19,853.74,223.783340,37.27,1.0548,172,0,15.302,2.10237,4.09,52719,14.233334,21.666666,22.633333,14.233334,21.666666,22.633333,1740807.500000,538236.375000,60321.566406,3182.733398,540.099976,182.233337
8:09:37,1542685050,2018-11-20T03:37:30,2018-11-19T20:37:30,1.991,977.42,8.28,7.66,9.88,850.22,853.79,223.433334,37.24,1.0550,172,0,15.304,2.09894,4.20,52703,16.066668,21.266666,22.966667,16.066668,21.266666,22.966667,1742826.625000,538860.500000,60402.464844,3187.466553,541.833313,183.733337
8:10:07,1542685080,2018-11-20T03:38:00,2018-11-19T20:38:00,1.991,978.42,8.26,7.79,9.85,850.22,853.44,225.000000,37.16,1.0546,172,0,15.306,2.09837,4.20,52713,16.033333,21.266666,23.799999,16.033333,21.266666,23.799999,1744786.875000,539471.812500,60487.867188,3194.066650,545.000000,183.833328
8:10:37,1542685110,2018-11-20T03:38:30,2018-11-19T20:38:30,1.992,979.42,8.25,7.96,9.81,850.25,853.21,223.416672,37.13,1.0544,172,0,15.308,2.10294,4.20,52722,15.166667,21.266666,21.500000,15.166667,21.266666,21.500000,1746676.750000,540063.937500,60573.398438,3198.966553,545.400024,183.833328
8:11:07,1542685140,2018-11-20T03:39:00,2018-11-19T20:39:00,1.992,980.41,8.24,8.17,9.81,850.25,852.94,225.600006,37.27,1.0541,172,0,15.312,2.09837,4.20,52730,15.066667,20.766666,20.966667,15.066667,20.766666,20.966667,1748531.500000,540641.812500,60655.066406,3203.300049,545.533325,183.833328
8:11:37,1542685170,2018-11-20T03:39:30,2018-11-19T20:39:30,1.993,981.41,8.25,8.32,9.82,850.23,852.69,224.616669,37.28,1.0537,172,0,15.314,2.09866,4.20,52738,16.466667,23.233334,25.766666,16.466667,23.233334,25.766666,1750639.750000,541292.187500,60747.000000,3212.766602,548.133362,184.033340
8:12:07,1542685200,2018-11-20T03:40:00,2018-11-19T20:40:00,1.994,982.41,8.25,8.36,9.78,850.31,852.69,225.750000,37.37,1.0537,172,0,15.314,2.09723,4.20,52745,16.333334,22.900000,23.666666,16.333334,22.900000,23.666666,1752697.250000,541934.500000,60843.199219,3216.666748,548.866638,184.699997
8:12:37,1542685230,2018-11-20T03:40:30,2018-11-19T20:40:30,1.995,983.40,8.25,8.40,9.84,850.25,852.57,224.866669,37.11,1.0536,172,0,15.316,2.09894,4.20,52752,16.200001,21.266666,21.900000,16.200001,21.266666,21.900000,1754619.625000,542536.625000,60932.601563,3220.666748,549.433350,185.233337
8:13:07,1542685260,2018-11-20T03:41:00,2018-11-19T20:41:00,1.994,984.40,8.25,8.48,9.82,850.28,852.38,227.350006,36.87,1.0533,172,0,15.316,2.09438,4.20,52758,16.700001,24.666666,26.533333,16.700001,24.666666,26.533333,1756797.125000,543211.750000,61033.035156,3231.000000,551.366638,185.566666
8:13:37,1542685290,2018-11-20T03:41:30,2018-11-19T20:41:30,1.994,985.40,8.24,8.52,9.81,850.23,852.43,225.666672,36.88,1.0534,172,0,15.316,2.09894,4.20,52764,14.766666,19.100000,19.400000,14.766666,19.100000,19.400000,1758662.375000,543795.125000,61094.964844,3232.133301,551.466675,185.566666
8:14:07,1542685320,2018-11-20T03:42:00,2018-11-19T20:42:00,1.993,986.39,8.24,8.56,9.77,850.20,852.25,223.716660,36.87,1.0532,172,0,15.316,2.10437,4.20,52770,15.233334,19.166666,19.500000,15.233334,19.166666,19.500000,1760516.500000,544373.875000,61168.101563,3235.033447,551.466675,185.566666
8:14:37,1542685350,2018-11-20T03:42:30,2018-11-19T20:42:30,1.994,987.39,8.25,8.58,9.80,850.20,852.23,226.000000,36.86,1.0532,172,0,15.316,2.09894,4.20,52776,15.033334,19.433332,20.233334,15.033334,19.433332,20.233334,1762402.125000,544961.375000,61251.699219,3237.133301,552.333313,185.566666
8:15:07,1542685380,2018-11-20T03:43:00,2018-11-19T20:43:00,1.993,988.39,8.24,8.58,9.81,850.28,852.35,226.583328,36.86,1.0533,172,0,15.316,2.09694,4.20,52782,15.733334,20.766666,20.766666,15.733334,20.766666,20.766666,1764328.500000,545568.625000,61334.832031,3238.633301,552.333313,185.566666
8:15:37,1542685410,2018-11-20T03:43:30,2018-11-19T20:43:30,1.994,989.38,8.24,8.64,9.78,850.31,852.15,223.366669,36.80,1.0531,172,0,15.317,2.10037,4.20,52788,15.333333,19.533333,20.066668,15.333333,19.533333,20.066668,1766198.375000,546150.687500,61407.132813,3241.566650,552.366638,185.566666
8:16:07,1542685440,2018-11-20T03:44:00,2018-11-19T20:44:00,1.993,990.38,8.23,8.60,9.81,850.23,852.20,225.133331,36.70,1.0532,172,0,15.318,2.09495,4.20,52793,15.066667,20.066668,21.233334,15.066667,20.066668,21.233334,1768069.125000,546725.375000,61480.601563,3247.800049,553.799988,185.566666
8:16:37,1542685470,2018-11-20T03:44:30,2018-11-19T20:44:30,1.994,991.38,8.23,8.60,9.77,850.23,852.15,222.800003,36.76,1.0531,172,0,15.319,2.10294,4.20,52799,15.300000,20.433332,20.866667,15.300000,20.433332,20.866667,1769983.500000,547310.812500,61551.667969,3252.566650,554.066650,185.566666
8:17:07,1542685500,2018-11-20T03:45:00,2018-11-19T20:45:00,1.994,992.38,8.22,8.64,9.81,850.28,852.15,223.883331,36.69,1.0532,172,0,15.319,2.10466,4.20,52804,15.633333,19.733334,19.733334,15.633333,19.733334,19.733334,1771915.375000,547908.500000,61623.867188,3254.533447,554.066650,185.566666
8:17:37,1542685530,2018-11-20T03:45:30,2018-11-19T20:45:30,1.993,993.37,8.21,8.64,9.80,850.21,852.10,222.933334,36.78,1.0532,172,0,15.319,2.09295,4.20,52809,14.666667,20.000000,20.700001,14.666667,20.000000,20.700001,1773753.500000,548471.875000,61702.601563,3260.833252,554.066650,185.566666
8:18:07,1542685560,2018-11-20T03:46:00,2018-11-19T20:46:00,1.996,994.37,8.21,8.64,9.77,850.24,852.26,222.866669,36.75,1.0534,172,0,15.316,2.10066,4.20,52814,14.800000,20.100000,22.866667,14.800000,20.100000,22.866667,1775577.750000,549038.250000,61792.433594,3266.100098,556.133362,187.633331
8:18:37,1542685590,2018-11-20T03:46:30,2018-11-19T20:46:30,1.994,995.37,8.20,8.65,9.77,850.24,852.11,224.083328,36.75,1.0532,172,0,15.318,2.10609,4.20,52819,12.600000,18.033333,18.900000,12.600000,18.033333,18.900000,1777213.375000,549553.625000,61871.367188,3268.800049,557.066650,188.166672
8:19:07,1542685620,2018-11-20T03:47:00,2018-11-19T20:47:00,1.995,996.37,8.20,8.63,9.74,850.26,852.13,224.199997,36.80,1.0532,172,0,15.316,2.10695,4.20,52824,13.100000,17.100000,18.700001,13.100000,17.100000,18.700001,1778953.125000,550091.062500,61928.632813,3272.433350,558.400024,189.033340
8:19:37,1542685650,2018-11-20T03:47:30,2018-11-19T20:47:30,1.996,997.36,8.19,8.59,9.77,850.21,852.11,220.816666,36.87,1.0532,172,0,15.316,2.11096,4.20,52828,14.866667,20.066668,20.833334,14.866667,20.066668,20.833334,1780819.625000,550674.937500,62009.199219,3276.100098,558.400024,189.033340
8:20:07,1542685680,2018-11-20T03:48:00,2018-11-19T20:48:00,1.996,998.36,8.19,8.60,9.77,850.32,852.11,218.266663,37.16,1.0532,172,0,15.317,2.10895,4.20,52833,14.166667,20.833334,22.000000,14.166667,20.833334,22.000000,1782672.000000,551253.812500,62088.699219,3282.633301,560.066650,189.566666
8:20:37,1542685710,2018-11-20T03:48:30,2018-11-19T20:48:30,1.995,999.36,8.19,8.62,9.77,850.16,852.13,226.750000,37.17,1.0533,172,0,15.317,2.09352,4.20,52838,13.900000,18.533333,19.600000,13.900000,18.533333,19.600000,1784442.750000,551808.625000,62151.566406,3288.699951,561.433350,189.899994
8:21:07,1542685740,2018-11-20T03:49:00,2018-11-19T20:49:00,1.993,1000.36,8.18,8.59,9.75,850.21,852.03,225.166672,37.06,1.0532,172,0,15.317,2.10323,4.20,52842,14.633333,18.733334,19.766666,14.633333,18.733334,19.766666,1786246.125000,552361.500000,62219.535156,3295.333252,561.433350,189.899994
8:21:37,1542685770,2018-11-20T03:49:30,2018-11-19T20:49:30,1.995,1001.35,8.18,8.59,9.75,850.29,852.16,223.366669,36.91,1.0533,172,0,15.316,2.10009,4.20,52846,15.433333,20.266666,22.133333,15.433333,20.266666,22.133333,1788139.125000,552952.062500,62306.500000,3300.433350,562.799988,191.033340
8:22:07,1542685800,2018-11-20T03:50:00,2018-11-19T20:50:00,1.994,1002.35,8.17,8.56,9.72,850.17,852.16,224.733337,37.11,1.0534,172,0,15.316,2.10094,4.20,52851,15.033334,20.266666,22.200001,15.033334,20.266666,22.200001,1789989.500000,553526.187500,62380.832031,3307.633301,564.666687,191.633331
8:22:37,1542685830,2018-11-20T03:50:30,2018-11-19T20:50:30,1.994,1003.35,8.17,8.55,9.73,850.17,852.18,223.816666,36.93,1.0534,172,0,15.315,2.09980,4.20,52855,15.833333,20.299999,21.633333,15.833333,20.299999,21.633333,1791916.500000,554132.625000,62447.367188,3312.733398,565.766663,191.633331
8:23:07,1542685860,2018-11-20T03:51:00,2018-11-19T20:51:00,1.993,1004.34,8.16,8.54,9.72,850.17,852.14,224.283340,36.91,1.0534,172,0,15.317,2.09951,4.20,52859,13.833333,18.833334,18.833334,13.833333,18.833334,18.833334,1793667.125000,554672.437500,62511.500000,3316.133301,565.766663,191.633331
8:23:37,1542685890,2018-11-20T03:51:30,2018-11-19T20:51:30,1.992,1005.34,8.15,8.51,9.76,850.21,852.22,225.416672,36.86,1.0535,172,0,15.315,2.09923,4.20,52863,14.700000,17.833334,18.433332,14.700000,17.833334,18.433332,1795454.000000,555229.750000,62572.199219,3316.899902,565.766663,191.633331
8:24:07,1542685920,2018-11-20T03:52:00,2018-11-19T20:52:00,1.991,1006.33,8.13,8.52,9.71,850.26,852.22,223.533340,36.84,1.0536,172,0,15.315,2.09637,4.20,52867,13.600000,19.666666,19.933332,13.600000,19.666666,19.933332,1797185.375000,555773.250000,62653.300781,3320.300049,565.766663,191.633331
8:24:37,1542685950,2018-11-20T03:52:30,2018-11-19T20:52:30,1.991,1007.33,8.12,8.51,9.72,850.16,852.17,224.933334,36.91,1.0536,172,0,15.315,2.09523,4.20,52871,15.366667,21.266666,21.466667,15.366667,21.266666,21.466667,1799049.875000,556355.625000,62729.035156,3325.233398,565.766663,191.633331
8:25:07,1542685980,2018-11-20T03:53:00,2018-11-19T20:53:00,1.991,1008.33,8.11,8.50,9.67,850.19,852.12,223.600006,36.89,1.0536,172,0,15.315,2.10323,4.20,52875,13.633333,21.033333,21.333334,13.633333,21.033333,21.333334,1800869.125000,556912.125000,62822.667969,3331.033447,565.766663,191.633331
8:25:37,1542686010,2018-11-20T03:53:30,2018-11-19T20:53:30,1.991,1009.32,8.11,8.47,9.70,850.16,852.12,224.833328,36.99,1.0536,172,0,15.314,2.09723,4.20,52879,13.666667,19.133333,19.500000,13.666667,19.133333,19.500000,1802718.500000,557470.125000,62902.000000,3335.766602,565.766663,191.633331
8:26:07,1542686040,2018-11-20T03:54:00,2018-11-19T20:54:00,1.991,1010.32,8.10,8.47,9.68,850.24,852.17,224.250000,36.88,1.0537,172,0,15.317,2.09381,4.20,52882,15.000000,19.133333,19.133333,15.000000,19.133333,19.133333,1804583.750000,558037.875000,62969.265625,3340.133301,565.766663,191.633331
8:26:37,1542686070,2018-11-20T03:54:30,2018-11-19T20:54:30,1.993,1011.31,8.07,8.45,9.65,850.19,852.07,224.100006,37.10,1.0536,172,0,15.315,2.10037,4.20,52886,14.800000,19.433332,19.833334,14.800000,19.433332,19.833334,1806477.250000,558613.250000,63041.167969,3342.566650,565.766663,191.633331
8:27:07,1542686100,2018-11-20T03:55:00,2018-11-19T20:55:00,1.991,1012.31,8.08,8.44,9.65,850.30,852.25,224.583328,37.13,1.0538,172,0,15.315,2.09866,4.20,52890,13.800000,19.266666,20.200001,13.800000,19.266666,20.200001,1808241.125000,559158.437500,63112.035156,3347.833252,566.500000,192.066666
8:27:37,1542686130,2018-11-20T03:55:30,2018-11-19T20:55:30,1.992,1013.30,8.07,8.44,9.62,850.40,852.12,220.750000,37.21,1.0537,172,0,15.314,2.10237,4.20,52893,13.200000,18.466667,19.133333,13.200000,18.466667,19.133333,1809966.625000,559686.250000,63183.234375,3352.500000,567.500000,192.500000
8:28:07,1542686160,2018-11-20T03:56:00,2018-11-19T20:56:00,1.992,1014.30,8.05,8.42,9.65,850.23,852.18,220.416672,37.23,1.0539,172,0,15.313,2.10409,4.20,52896,14.800000,20.799999,21.100000,14.800000,20.799999,21.100000,1811842.000000,560274.875000,63265.500000,3360.000000,567.866638,192.500000
8:28:37,1542686190,2018-11-20T03:56:30,2018-11-19T20:56:30,1.993,1015.30,8.05,8.41,9.64,850.23,852.28,221.433334,37.34,1.0540,172,0,15.314,2.09723,4.20,52900,15.133333,22.633333,23.766666,15.133333,22.633333,23.766666,1813731.500000,560871.812500,63340.066406,3371.133301,569.233337,192.500000
8:29:07,1542686220,2018-11-20T03:57:00,2018-11-19T20:57:00,1.990,1016.29,8.03,8.42,9.63,850.21,852.34,221.533340,37.26,1.0541,172,0,15.314,2.10066,4.20,52903,15.100000,19.600000,19.600000,15.100000,19.600000,19.600000,1815535.875000,561426.000000,63410.898438,3374.533447,569.233337,192.500000
8:29:37,1542686250,2018-11-20T03:57:30,2018-11-19T20:57:30,1.992,1017.29,8.03,8.40,9.59,850.26,852.13,223.433334,37.28,1.0539,172,0,15.314,2.10094,4.20,52907,15.200000,19.866667,21.566668,15.200000,19.866667,21.566668,1817496.375000,562024.812500,63486.500000,3377.399902,570.633362,192.500000
8:30:07,1542686280,2018-11-20T03:58:00,2018-11-19T20:58:00,1.992,1018.28,8.01,8.38,9.63,850.29,852.23,222.600006,37.27,1.0541,172,0,15.313,2.09809,4.20,52910,15.000000,22.666666,23.166666,15.000000,22.666666,23.166666,1819387.500000,562618.000000,63575.867188,3384.699951,571.633362,192.500000
8:30:37,1542686310,2018-11-20T03:58:30,2018-11-19T20:58:30,1.990,1019.28,8.00,8.41,9.59,850.21,852.08,219.866669,37.31,1.0539,172,0,15.313,2.09666,4.20,52913,15.066667,20.366667,20.633333,15.066667,20.366667,20.633333,1821220.125000,563195.750000,63651.167969,3388.966553,571.833313,192.500000
8:31:07,1542686340,2018-11-20T03:59:00,2018-11-19T20:59:00,1.991,1020.27,8.00,8.38,9.59,850.24,852.11,223.850006,37.42,1.0540,172,0,15.312,2.09609,4.20,52916,16.299999,23.733334,23.733334,16.299999,23.733334,23.733334,1823285.375000,563847.875000,63750.898438,3392.066650,571.966675,192.500000
8:31:37,1542686370,2018-11-20T03:59:30,2018-11-19T20:59:30,1.991,1021.27,7.98,8.38,9.56,850.22,852.21,223.116669,37.45,1.0542,172,0,15.314,2.09980,4.20,52919,17.000000,25.299999,25.833334,17.000000,25.299999,25.833334,1825356.125000,564506.250000,63855.566406,3399.666748,572.700012,192.500000
8:32:07,1542686400,2018-11-20T04:00:00,2018-11-19T21:00:00,1.989,1022.26,7.98,8.35,9.56,850.30,852.16,221.300003,37.48,1.0541,171,0,15.313,2.09752,4.20,52922,16.000000,22.166666,23.100000,16.000000,22.166666,23.100000,1827356.500000,565123.375000,63930.035156,3405.066650,573.299988,193.033340
8:32:37,1542686430,2018-11-20T04:00:30,2018-11-19T21:00:30,1.996,1023.26,7.95,8.34,9.59,850.23,852.24,226.266663,37.66,1.0543,171,0,15.349,2.10580,4.20,52925,17.333334,23.633333,25.566668,17.333334,23.633333,25.566668,1829370.625000,565755.625000,64009.667969,3414.566650,575.233337,193.800003
8:33:07,1542686460,2018-11-20T04:01:00,2018-11-19T21:01:00,1.995,1024.26,7.96,8.34,9.52,850.12,852.26,225.683334,37.62,1.0543,171,0,15.350,2.10380,4.20,52928,17.600000,23.866667,24.933332,17.600000,23.866667,24.933332,1831519.375000,566425.125000,64099.699219,3420.166748,576.299988,194.233337
8:33:37,1542686490,2018-11-20T04:01:30,2018-11-19T21:01:30,1.997,1025.26,7.95,8.32,9.56,850.23,852.16,220.266663,37.70,1.0542,171,0,15.352,2.09980,4.20,52931,18.133333,22.933332,24.600000,18.133333,22.933332,24.600000,1833727.125000,567101.750000,64177.101563,3424.800049,578.066650,194.233337
8:34:07,1542686520,2018-11-20T04:02:00,2018-11-19T21:02:00,1.997,1026.26,7.94,8.30,9.54,850.26,852.26,221.933334,37.72,1.0544,171,0,15.349,2.10294,4.20,52934,18.600000,25.400000,26.566668,18.600000,25.400000,26.566668,1836009.125000,567804.125000,64275.265625,3431.300049,579.966675,194.233337
8:34:37,1542686550,2018-11-20T04:02:30,2018-11-19T21:02:30,1.996,1027.25,7.94,8.29,9.56,850.26,852.24,226.433334,37.73,1.0543,171,0,15.346,2.09381,4.20,52936,17.799999,23.000000,24.733334,17.799999,23.000000,24.733334,1838175.125000,568471.187500,64366.367188,3435.766602,581.200012,194.233337
8:35:07,1542686580,2018-11-20T04:03:00,2018-11-19T21:03:00,1.994,1028.25,7.93,8.19,9.53,850.18,852.40,222.933334,37.76,1.0546,171,0,15.346,2.10037,4.11,52919,18.433332,23.766666,24.266666,18.433332,23.766666,24.266666,1840334.625000,569140.812500,64451.933594,3441.000000,581.200012,194.233337
8:35:37,1542686610,2018-11-20T04:03:30,2018-11-19T21:03:30,1.995,1029.25,7.91,7.99,9.48,850.19,852.58,222.616669,37.80,1.0549,171,0,15.341,2.11211,4.11,52903,19.200001,24.600000,25.466667,19.200001,24.600000,25.466667,1842628.250000,569850.937500,64537.000000,3444.666748,582.066650,195.100006
8:36:07,1542686640,2018-11-20T04:04:00,2018-11-19T21:04:00,1.992,1030.24,7.88,7.87,9.49,850.33,852.79,223.350006,37.82,1.0552,171,0,15.341,2.10580,4.10,52886,18.000000,23.299999,23.733334,18.000000,23.299999,23.733334,1844764.250000,570519.750000,64628.601563,3446.866699,582.799988,195.166672
8:36:37,1542686670,2018-11-20T04:04:30,2018-11-19T21:04:30,1.992,1031.24,7.87,7.73,9.44,850.43,852.98,225.899994,37.97,1.0555,171,0,15.338,2.09495,4.10,52870,18.433332,26.100000,26.733334,18.433332,26.100000,26.733334,1846989.375000,571223.437500,64729.132813,3452.800049,583.799988,195.966660
8:37:07,1542686700,2018-11-20T04:05:00,2018-11-19T21:05:00,1.991,1032.24,7.84,7.61,9.45,850.26,853.23,222.683334,38.01,1.0559,171,0,15.337,2.10409,4.10,52853,19.066668,25.466667,26.000000,19.066668,25.466667,26.000000,1849298.250000,571934.125000,64827.800781,3456.133301,584.633362,195.966660
8:37:37,1542686730,2018-11-20T04:05:30,2018-11-19T21:05:30,1.988,1033.23,7.82,7.51,9.39,850.31,853.39,221.733337,38.16,1.0562,170,0,15.335,2.10123,4.10,52837,20.333334,26.333334,26.766666,20.333334,26.333334,26.766666,1851715.750000,572683.875000,64930.800781,3460.266602,585.133362,195.966660
8:38:07,1542686760,2018-11-20T04:06:00,2018-11-19T21:06:00,1.994,1034.23,7.77,7.43,9.36,850.33,853.47,223.550003,38.10,1.0565,170,0,15.372,2.10437,4.10,52820,19.166666,26.666666,27.966667,19.166666,26.666666,27.966667,1854154.625000,573428.125000,65039.898438,3464.300049,586.200012,196.633331
8:38:37,1542686790,2018-11-20T04:06:30,2018-11-19T21:06:30,1.994,1035.22,7.74,7.38,9.36,850.29,853.48,224.449997,38.12,1.0566,170,0,15.372,2.10294,4.09,52803,18.799999,26.200001,27.200001,18.799999,26.200001,27.200001,1856509.875000,574154.875000,65136.601563,3470.399902,587.433350,196.833328
8:39:07,1542686820,2018-11-20T04:07:00,2018-11-19T21:07:00,1.993,1036.22,7.74,7.28,9.32,850.26,853.48,223.033340,38.10,1.0566,170,0,15.370,2.10752,4.09,52787,17.366667,24.566668,25.233334,17.366667,24.566668,25.233334,1858712.250000,574826.937500,65227.566406,3475.766602,588.133362,196.833328
8:39:37,1542686850,2018-11-20T04:07:30,2018-11-19T21:07:30,1.991,1037.22,7.71,7.25,9.29,850.34,853.63,221.616669,38.20,1.0569,170,0,15.369,2.11297,4.09,52770,17.666666,23.666666,24.033333,17.666666,23.666666,24.033333,1860909.250000,575499.875000,65306.000000,3481.666748,588.266663,196.833328
8:40:07,1542686880,2018-11-20T04:08:00,2018-11-19T21:08:00,1.992,1038.21,7.68,7.17,9.28,850.33,853.66,223.800003,38.19,1.0571,170,0,15.369,2.10695,4.09,52753,19.900000,28.299999,29.233334,19.900000,28.299999,29.233334,1863381.625000,576263.125000,65415.464844,3490.966553,588.900024,196.833328
8:40:37,1542686910,2018-11-20T04:08:30,2018-11-19T21:08:30,1.992,1039.21,7.66,7.14,9.27,850.33,853.61,222.750000,38.18,1.0571,170,0,15.369,2.10924,4.09,52737,19.766666,28.033333,28.166666,19.766666,28.033333,28.166666,1865821.250000,577029.437500,65529.035156,3495.333252,588.966675,196.833328
8:41:07,1542686940,2018-11-20T04:09:00,2018-11-19T21:09:00,1.991,1040.20,7.64,7.13,9.23,850.31,853.62,224.983337,38.33,1.0572,170,0,15.372,2.10209,4.20,52737,19.233334,25.533333,28.466667,19.233334,25.533333,28.466667,1868113.125000,577752.687500,65625.898438,3500.533447,592.366638,197.699997
8:41:37,1542686970,2018-11-20T04:09:30,2018-11-19T21:09:30,1.988,1041.20,7.62,7.35,9.22,850.29,853.34,226.199997,38.30,1.0569,170,0,15.374,2.10409,4.20,52745,17.500000,25.100000,26.566668,17.500000,25.100000,26.566668,1870292.500000,578431.312500,65720.765625,3508.366699,594.033325,198.466660
8:42:07,1542687000,2018-11-20T04:10:00,2018-11-19T21:10:00,1.991,1042.19,7.63,7.52,9.21,850.34,853.13,220.750000,38.28,1.0566,170,0,15.378,2.10809,4.20,52753,19.200001,25.766666,26.566668,19.200001,25.766666,26.566668,1872607.500000,579161.125000,65820.203125,3513.066650,594.966675,198.566666
8:42:37,1542687030,2018-11-20T04:10:30,2018-11-19T21:10:30,1.992,1043.19,7.63,7.63,9.24,850.36,852.90,227.033340,38.23,1.0563,170,0,15.380,2.09980,4.20,52760,18.400000,25.066668,25.066668,18.400000,25.066668,25.066668,1874824.875000,579853.125000,65913.367188,3515.866699,594.966675,198.566666
8:43:07,1542687060,2018-11-20T04:11:00,2018-11-19T21:11:00,1.992,1044.18,7.65,7.74,9.22,850.30,852.67,225.050003,38.14,1.0560,170,0,15.380,2.09951,4.20,52767,18.200001,25.866667,27.433332,18.200001,25.866667,27.433332,1877039.625000,580553.687500,66012.703125,3522.600098,596.833313,199.300003
8:43:37,1542687090,2018-11-20T04:11:30,2018-11-19T21:11:30,1.992,1045.18,7.64,7.80,9.19,850.39,852.51,223.000000,38.25,1.0558,170,0,15.380,2.10609,4.20,52773,18.366667,24.733334,25.366667,18.366667,24.733334,25.366667,1879299.375000,581254.437500,66104.367188,3526.600098,597.566650,199.433334
8:44:07,1542687120,2018-11-20T04:12:00,2018-11-19T21:12:00,1.991,1046.18,7.66,7.89,9.22,850.36,852.53,223.399994,38.12,1.0558,170,0,15.381,2.10666,4.20,52780,18.233334,24.666666,25.066668,18.233334,24.666666,25.066668,1881533.750000,581955.437500,66191.398438,3531.833252,597.566650,199.433334
8:44:37,1542687150,2018-11-20T04:12:30,2018-11-19T21:12:30,1.992,1047.17,7.64,7.90,9.26,850.29,852.46,224.216660,38.28,1.0557,170,0,15.383,2.09723,4.20,52786,18.500000,25.466667,26.433332,18.500000,25.466667,26.433332,1883804.000000,582656.625000,66287.929688,3541.066650,598.033325,199.899994
8:45:07,1542687180,2018-11-20T04:13:00,2018-11-19T21:13:00,1.994,1048.17,7.65,7.93,9.26,850.38,852.30,223.949997,38.26,1.0555,170,0,15.381,2.10609,4.20,52791,19.100000,25.866667,27.233334,19.100000,25.866667,27.233334,1886114.625000,583373.187500,66385.367188,3547.699951,598.866638,200.300003
8:45:37,1542687210,2018-11-20T04:13:30,2018-11-19T21:13:30,1.996,1049.17,7.65,8.01,9.24,850.33,852.30,226.383331,38.20,1.0555,170,0,15.383,2.10781,4.20,52797,18.766666,24.866667,25.366667,18.766666,24.866667,25.366667,1888273.750000,584054.687500,66469.101563,3553.899902,599.299988,200.300003
8:46:07,1542687240,2018-11-20T04:14:00,2018-11-19T21:14:00,1.996,1050.16,7.65,8.03,9.23,850.30,852.25,224.350006,38.14,1.0554,170,0,15.383,2.10666,4.20,52802,17.966667,25.566668,27.566668,17.966667,25.566668,27.566668,1890449.125000,584741.750000,66562.335938,3562.233398,600.833313,201.833328
8:46:37,1542687270,2018-11-20T04:14:30,2018-11-19T21:14:30,1.995,1051.16,7.65,8.04,9.26,850.33,852.25,225.300003,38.32,1.0554,170,0,15.382,2.09951,4.20,52807,18.133333,26.100000,27.600000,18.133333,26.100000,27.600000,1892701.250000,585442.125000,66656.234375,3573.066650,602.200012,202.866669
8:47:07,1542687300,2018-11-20T04:15:00,2018-11-19T21:15:00,1.994,1052.16,7.65,8.06,9.24,850.43,852.25,225.816666,38.22,1.0554,170,0,15.383,2.10180,4.20,52812,19.299999,25.633333,29.000000,19.299999,25.633333,29.000000,1895008.125000,586164.375000,66754.031250,3581.500000,604.733337,205.100006
8:47:37,1542687330,2018-11-20T04:15:30,2018-11-19T21:15:30,1.992,1053.15,7.65,8.08,9.22,850.23,852.15,227.449997,38.27,1.0553,170,0,15.383,2.09866,4.20,52818,20.400000,26.000000,26.600000,20.400000,26.000000,26.600000,1897418.625000,586912.562500,66843.335938,3588.333252,605.066650,205.433334
8:48:07,1542687360,2018-11-20T04:16:00,2018-11-19T21:16:00,1.991,1054.15,7.64,8.06,9.19,850.29,852.25,227.000000,38.31,1.0555,170,0,15.384,2.10294,4.20,52822,17.266666,24.900000,25.066668,17.266666,24.900000,25.066668,1899548.875000,587579.187500,66939.570313,3594.966553,605.433350,205.433334
8:48:37,1542687390,2018-11-20T04:16:30,2018-11-19T21:16:30,1.993,1055.15,7.64,8.07,9.22,850.36,852.23,228.433334,38.38,1.0555,170,0,15.384,2.09637,4.20,52827,18.033333,24.700001,26.000000,18.033333,24.700001,26.000000,1901791.875000,588268.375000,67037.867188,3600.699951,606.566650,205.500000
8:49:07,1542687420,2018-11-20T04:17:00,2018-11-19T21:17:00,1.992,1056.14,7.63,8.08,9.19,850.31,852.23,223.216660,38.22,1.0555,170,0,15.383,2.10924,4.20,52832,19.666666,25.933332,27.299999,19.666666,25.933332,27.299999,1904112.625000,588996.562500,67145.867188,3604.566650,607.666687,206.300003
8:49:37,1542687450,2018-11-20T04:17:30,2018-11-19T21:17:30,1.993,1057.14,7.64,8.07,9.22,850.39,852.28,225.550003,38.21,1.0555,170,0,15.383,2.10409,4.20,52836,19.766666,26.333334,26.666666,19.766666,26.333334,26.666666,1906458.875000,589729.687500,67255.429688,3609.266602,607.666687,206.300003
8:50:07,1542687480,2018-11-20T04:18:00,2018-11-19T21:18:00,1.995,1058.14,7.62,8.06,9.20,850.29,852.12,221.583328,38.28,1.0554,170,0,15.383,2.11957,4.20,52841,19.933332,28.700001,29.600000,19.933332,28.700001,29.600000,1908822.750000,590469.312500,67377.335938,3616.433350,608.466675,206.300003
8:50:37,1542687510,2018-11-20T04:18:30,2018-11-19T21:18:30,1.993,1059.13,7.63,8.06,9.19,850.29,852.15,227.350006,38.32,1.0554,170,0,15.383,2.09267,4.20,52845,19.233334,26.000000,26.666666,19.233334,26.000000,26.666666,1911095.375000,591179.812500,67456.968750,3623.800049,608.533325,206.300003
8:51:07,1542687540,2018-11-20T04:19:00,2018-11-19T21:19:00,1.993,1060.13,7.61,8.05,9.19,850.32,852.20,223.083328,38.44,1.0555,170,0,15.382,2.10695,4.20,52849,16.833334,24.833334,25.266666,16.833334,24.833334,25.266666,1913280.875000,591858.687500,67543.500000,3628.566650,608.533325,206.300003
8:51:37,1542687570,2018-11-20T04:19:30,2018-11-19T21:19:30,1.992,1061.13,7.60,8.05,9.20,850.27,852.13,224.983337,38.41,1.0555,170,0,15.383,2.10037,4.20,52854,20.133333,27.333334,28.200001,20.133333,27.333334,28.200001,1915726.000000,592623.375000,67640.000000,3635.066650,609.366638,207.133331
8:52:07,1542687600,2018-11-20T04:20:00,2018-11-19T21:20:00,1.993,1062.12,7.60,8.05,9.18,850.32,852.23,225.266663,38.45,1.0556,170,0,15.383,2.10437,4.20,52858,18.866667,23.833334,26.133333,18.866667,23.833334,26.133333,1917984.875000,593332.687500,67709.570313,3640.433350,611.066650,208.000000
8:52:37,1542687630,2018-11-20T04:20:30,2018-11-19T21:20:30,1.993,1063.12,7.60,8.05,9.18,850.27,852.15,225.250000,38.34,1.0555,170,0,15.383,2.10066,4.20,52862,18.900000,23.000000,24.700001,18.900000,23.000000,24.700001,1920202.875000,594022.125000,67783.234375,3646.666748,611.933350,208.000000
8:53:07,1542687660,2018-11-20T04:21:00,2018-11-19T21:21:00,1.994,1064.12,7.58,8.06,9.20,850.27,852.14,225.149994,38.40,1.0556,170,0,15.381,2.10209,4.20,52866,18.500000,25.366667,26.433332,18.500000,25.366667,26.433332,1922453.625000,594716.812500,67865.335938,3657.399902,613.066650,208.433334
8:53:37,1542687690,2018-11-20T04:21:30,2018-11-19T21:21:30,1.992,1065.11,7.58,8.04,9.16,850.30,852.16,223.266663,38.64,1.0556,170,0,15.382,2.10580,4.20,52870,21.500000,29.733334,30.233334,21.500000,29.733334,30.233334,1924946.000000,595494.937500,67970.070313,3666.633301,613.799988,208.866669
8:54:07,1542687720,2018-11-20T04:22:00,2018-11-19T21:22:00,1.994,1066.11,7.59,8.00,9.16,850.32,852.26,223.566666,38.48,1.0557,170,0,15.381,2.10838,4.20,52874,20.900000,28.533333,30.466667,20.900000,28.533333,30.466667,1927436.500000,596259.437500,68087.367188,3675.000000,615.400024,209.733337
8:54:37,1542687750,2018-11-20T04:22:30,2018-11-19T21:22:30,1.995,1067.11,7.59,8.02,9.17,850.32,852.16,221.399994,38.46,1.0556,170,0,15.382,2.11010,4.20,52877,19.400000,27.600000,28.233334,19.400000,27.600000,28.233334,1929885.875000,597010.375000,68187.664063,3682.533447,616.066650,209.733337
8:55:07,1542687780,2018-11-20T04:23:00,2018-11-19T21:23:00,1.994,1068.10,7.57,7.95,9.19,850.30,852.29,221.916672,38.49,1.0558,170,0,15.380,2.10580,4.20,52881,18.799999,25.666666,26.666666,18.799999,25.666666,26.666666,1932244.375000,597744.750000,68281.500000,3688.399902,616.633362,209.733337
8:55:37,1542687810,2018-11-20T04:23:30,2018-11-19T21:23:30,1.994,1069.10,7.58,7.98,9.14,850.38,852.21,223.649994,38.47,1.0557,170,0,15.382,2.10437,4.20,52885,20.133333,26.466667,27.566668,20.133333,26.466667,27.566668,1934721.250000,598510.687500,68378.796875,3692.766602,617.133362,209.733337
8:56:07,1542687840,2018-11-20T04:24:00,2018-11-19T21:24:00,1.993,1070.10,7.56,7.96,9.13,850.28,852.29,225.850006,38.47,1.0558,170,0,15.378,2.10580,4.20,52888,20.433332,26.700001,28.000000,20.433332,26.700001,28.000000,1937169.625000,599275.187500,68471.734375,3698.699951,618.866638,209.733337
8:56:37,1542687870,2018-11-20T04:24:30,2018-11-19T21:24:30,1.995,1071.09,7.56,7.97,9.15,850.38,852.29,223.066666,38.44,1.0558,170,0,15.382,2.11067,4.20,52892,20.233334,27.166666,27.700001,20.233334,27.166666,27.700001,1939597.500000,600027.875000,68578.796875,3702.466553,618.900024,209.733337
8:57:07,1542687900,2018-11-20T04:25:00,2018-11-19T21:25:00,1.993,1072.09,7.55,7.96,9.15,850.36,852.32,225.516663,38.49,1.0559,170,0,15.381,2.09980,4.20,52895,19.733334,27.666666,28.233334,19.733334,27.666666,28.233334,1942016.500000,600776.437500,68685.734375,3709.933350,619.733337,209.733337
8:57:37,1542687930,2018-11-20T04:25:30,2018-11-19T21:25:30,1.992,1073.09,7.53,7.94,9.14,850.34,852.29,225.050003,38.50,1.0559,170,0,15.380,2.10266,4.20,52899,21.533333,28.766666,28.766666,21.533333,28.766666,28.766666,1944518.000000,601555.687500,68788.031250,3716.500000,619.733337,209.733337
8:58:07,1542687960,2018-11-20T04:26:00,2018-11-19T21:26:00,1.993,1074.08,7.53,7.95,9.13,850.39,852.19,223.816666,38.60,1.0558,170,0,15.380,2.10266,4.20,52902,21.766666,28.533333,29.266666,21.766666,28.533333,29.266666,1947077.375000,602357.625000,68885.703125,3721.866699,620.200012,210.199997
8:58:37,1542687990,2018-11-20T04:26:30,2018-11-19T21:26:30,1.989,1075.08,7.52,7.92,9.10,850.29,852.24,224.899994,38.61,1.0559,170,0,15.380,2.10752,4.20,52905,18.833334,25.433332,27.400000,18.833334,25.433332,27.400000,1949324.500000,603058.000000,68985.664063,3727.566650,621.966675,211.966660
8:59:07,1542688020,2018-11-20T04:27:00,2018-11-19T21:27:00,1.992,1076.07,7.51,7.89,9.10,850.27,852.24,223.533340,38.58,1.0560,170,0,15.381,2.10752,4.20,52908,20.633333,28.600000,29.100000,20.633333,28.600000,29.100000,1951763.500000,603820.187500,69079.031250,3735.166748,622.700012,212.333328
8:59:37,1542688050,2018-11-20T04:27:30,2018-11-19T21:27:30,1.993,1077.07,7.51,7.91,9.10,850.24,852.33,224.466660,38.60,1.0561,170,0,15.378,2.10781,4.20,52912,18.633333,25.600000,25.966667,18.633333,25.600000,25.966667,1954077.375000,604536.687500,69168.468750,3739.766602,623.200012,212.333328
9:00:07,1542688080,2018-11-20T04:28:00,2018-11-19T21:28:00,1.991,1078.07,7.49,7.88,9.09,850.22,852.25,221.716660,38.65,1.0560,170,0,15.380,2.10323,4.20,52915,20.366667,26.133333,26.533333,20.366667,26.133333,26.533333,1956528.250000,605284.562500,69241.734375,3744.500000,623.500000,212.633331
9:00:37,1542688110,2018-11-20T04:28:30,2018-11-19T21:28:30,1.991,1079.06,7.47,7.86,9.06,850.30,852.35,221.816666,38.62,1.0563,170,0,15.378,2.10409,4.20,52918,20.733334,27.433332,29.600000,20.733334,27.433332,29.600000,1959110.125000,606077.750000,69333.734375,3752.033447,626.599976,214.000000
9:01:07,1542688140,2018-11-20T04:29:00,2018-11-19T21:29:00,1.990,1080.06,7.47,7.84,9.05,850.33,852.38,222.966660,38.72,1.0563,169,0,15.378,2.09666,4.20,52921,21.433332,28.700001,29.333334,21.433332,28.700001,29.333334,1961664.875000,606878.625000,69440.429688,3756.566650,627.566650,214.100006
9:01:37,1542688170,2018-11-20T04:29:30,2018-11-19T21:29:30,1.997,1081.05,7.46,7.84,9.03,850.28,852.22,226.683334,38.71,1.0561,169,0,15.417,2.10724,4.20,52924,20.500000,27.500000,27.500000,20.500000,27.500000,27.500000,1964142.125000,607649.312500,69530.867188,3761.733398,627.566650,214.100006
9:02:07,1542688200,2018-11-20T04:30:00,2018-11-19T21:30:00,1.996,1082.05,7.45,7.80,9.02,850.36,852.23,222.199997,38.75,1.0562,169,0,15.418,2.10695,4.20,52927,21.900000,28.766666,28.966667,21.900000,28.766666,28.966667,1966719.750000,608458.875000,69637.164063,3765.766602,627.933350,214.466660
9:02:37,1542688230,2018-11-20T04:30:30,2018-11-19T21:30:30,1.996,1083.05,7.43,7.80,9.02,850.34,852.32,225.216660,38.73,1.0564,169,0,15.417,2.10580,4.20,52930,21.266666,29.033333,29.900000,21.266666,29.033333,29.900000,1969209.875000,609239.812500,69753.335938,3769.833252,628.700012,215.233337
9:03:07,1542688260,2018-11-20T04:31:00,2018-11-19T21:31:00,1.996,1084.05,7.41,7.78,9.03,850.27,852.32,226.550003,38.79,1.0564,169,0,15.414,2.10437,4.20,52932,20.866667,28.466667,29.066668,20.866667,28.466667,29.066668,1971635.625000,609992.125000,69854.796875,3776.033447,629.099976,215.633331
9:03:37,1542688290,2018-11-20T04:31:30,2018-11-19T21:31:30,1.996,1085.05,7.42,7.74,9.02,850.32,852.42,226.533340,38.70,1.0565,169,0,15.412,2.10666,4.11,52928,21.000000,28.933332,30.400000,21.000000,28.933332,30.400000,1974176.250000,610771.312500,69961.929688,3783.100098,630.266663,216.800003
9:04:07,1542688320,2018-11-20T04:32:00,2018-11-19T21:32:00,1.993,1086.04,7.40,7.60,9.02,850.27,852.59,228.533340,38.70,1.0568,169,0,15.411,2.10009,4.10,52911,19.533333,26.633333,28.400000,19.533333,26.633333,28.400000,1976590.500000,611518.000000,70057.570313,3788.000000,631.466675,217.466660
9:04:37,1542688350,2018-11-20T04:32:30,2018-11-19T21:32:30,1.993,1087.04,7.39,7.43,8.98,850.38,852.91,226.616669,38.82,1.0572,169,0,15.409,2.10180,4.11,52895,20.033333,24.866667,25.433332,20.033333,24.866667,25.433332,1979003.500000,612253.750000,70141.929688,3790.199951,632.000000,217.666672
9:05:07,1542688380,2018-11-20T04:33:00,2018-11-19T21:33:00,1.993,1088.04,7.37,7.29,8.97,850.31,853.09,224.483337,38.77,1.0576,169,0,15.406,2.10523,4.10,52878,19.600000,27.133333,28.366667,19.600000,27.133333,28.366667,1981364.875000,612988.125000,70250.367188,3796.399902,633.200012,218.066666
9:05:37,1542688410,2018-11-20T04:33:30,2018-11-19T21:33:30,1.991,1089.03,7.34,7.15,8.95,850.39,853.12,223.100006,38.90,1.0577,169,0,15.404,2.10838,4.10,52861,19.533333,25.833334,26.566668,19.533333,25.833334,26.566668,1983770.375000,613730.812500,70337.265625,3801.733398,633.200012,218.066666
9:06:07,1542688440,2018-11-20T04:34:00,2018-11-19T21:34:00,1.991,1090.03,7.32,7.04,8.93,850.31,853.22,225.266663,38.94,1.0579,169,0,15.404,2.10924,4.10,52844,20.933332,28.166666,29.299999,20.933332,28.166666,29.299999,1986258.875000,614510.250000,70435.835938,3806.800049,634.033325,218.266663
9:06:37,1542688470,2018-11-20T04:34:30,2018-11-19T21:34:30,1.988,1091.02,7.30,6.97,8.85,850.35,853.48,226.166672,38.95,1.0583,168,0,15.403,2.10580,4.09,52828,19.000000,27.033333,29.266666,19.000000,27.033333,29.266666,1988575.875000,615232.937500,70534.929688,3816.033447,635.766663,219.600006
9:07:07,1542688500,2018-11-20T04:35:00,2018-11-19T21:35:00,1.994,1092.02,7.28,6.86,8.87,850.25,853.53,224.516663,39.03,1.0584,168,0,15.438,2.10352,4.09,52811,19.333334,27.200001,28.299999,19.333334,27.200001,28.299999,1990894.875000,615954.687500,70640.367188,3824.199951,636.400024,219.733337
9:07:37,1542688530,2018-11-20T04:35:30,2018-11-19T21:35:30,1.993,1093.02,7.26,6.80,8.85,850.21,853.53,224.583328,39.11,1.0585,168,0,15.437,2.11526,4.09,52794,20.333334,28.033333,29.600000,20.333334,28.033333,29.600000,1993371.250000,616719.750000,70763.835938,3829.966553,637.400024,220.199997
9:08:07,1542688560,2018-11-20T04:36:00,2018-11-19T21:36:00,1.991,1094.01,7.24,6.74,8.86,850.26,853.62,227.649994,39.19,1.0587,168,0,15.437,2.10352,4.09,52777,19.299999,26.133333,27.600000,19.299999,26.133333,27.600000,1995711.875000,617445.312500,70867.968750,3835.433350,638.733337,220.300003
9:08:37,1542688590,2018-11-20T04:36:30,2018-11-19T21:36:30,1.992,1095.01,7.21,6.69,8.86,850.27,853.75,226.050003,39.17,1.0590,168,0,15.435,2.10695,4.09,52761,19.400000,25.500000,26.833334,19.400000,25.500000,26.833334,1998154.375000,618187.312500,70960.632813,3841.533447,639.233337,220.300003
9:09:07,1542688620,2018-11-20T04:37:00,2018-11-19T21:37:00,1.993,1096.00,7.20,6.71,8.80,850.24,853.54,226.699997,39.18,1.0588,168,0,15.439,2.11239,4.20,52760,20.900000,29.400000,29.966667,20.900000,29.400000,29.966667,2000645.250000,618962.937500,71063.929688,3848.199951,639.633362,220.699997
9:09:37,1542688650,2018-11-20T04:37:30,2018-11-19T21:37:30,1.992,1097.00,7.20,6.87,8.78,850.30,853.47,227.466660,39.33,1.0587,168,0,15.442,2.10981,4.20,52768,22.333334,30.366667,31.666666,22.333334,30.366667,31.666666,2003279.500000,619784.812500,71170.398438,3854.199951,641.266663,221.166672
9:10:07,1542688680,2018-11-20T04:38:00,2018-11-19T21:38:00,1.993,1098.00,7.19,7.05,8.82,850.20,853.19,223.916672,39.33,1.0584,168,0,15.443,2.11526,4.20,52775,20.799999,26.466667,27.066668,20.799999,26.466667,27.066668,2005782.750000,620559.250000,71262.835938,3857.266602,641.966675,221.166672
9:10:37,1542688710,2018-11-20T04:38:30,2018-11-19T21:38:30,1.994,1098.99,7.19,7.17,8.81,850.22,852.92,223.899994,39.35,1.0580,168,0,15.444,2.11641,4.20,52782,21.833334,29.799999,30.233334,21.833334,29.799999,30.233334,2008400.625000,621366.937500,71369.296875,3864.766602,642.333313,221.166672
9:11:07,1542688740,2018-11-20T04:39:00,2018-11-19T21:39:00,1.995,1099.99,7.20,7.27,8.85,850.32,852.69,226.516663,39.28,1.0577,168,0,15.445,2.11211,4.20,52788,21.700001,28.533333,29.133333,21.700001,28.533333,29.133333,2010965.125000,622166.687500,71471.531250,3870.266602,642.599976,221.166672
9:11:37,1542688770,2018-11-20T04:39:30,2018-11-19T21:39:30,1.994,1100.99,7.21,7.34,8.80,850.29,852.69,229.133331,39.32,1.0577,168,0,15.447,2.10466,4.20,52794,21.400000,29.100000,32.933334,21.400000,29.100000,32.933334,2013540.000000,622965.687500,71587.898438,3879.633301,646.233337,221.766663
9:12:07,1542688800,2018-11-20T04:40:00,2018-11-19T21:40:00,1.995,1101.99,7.20,7.40,8.80,850.24,852.59,224.916672,39.27,1.0576,168,0,15.447,2.10552,4.20,52800,21.833334,31.033333,33.566666,21.833334,31.033333,33.566666,2016118.125000,623770.375000,71711.234375,3887.633301,648.299988,222.733337
9:12:37,1542688830,2018-11-20T04:40:30,2018-11-19T21:40:30,1.996,1102.98,7.22,7.41,8.80,850.24,852.65,227.300003,39.26,1.0576,168,0,15.449,2.10609,4.20,52805,19.366667,27.233334,28.133333,19.366667,27.233334,28.133333,2018451.875000,624494.687500,71809.132813,3892.066650,648.500000,222.933334
9:13:07,1542688860,2018-11-20T04:41:00,2018-11-19T21:41:00,1.995,1103.98,7.22,7.46,8.81,850.21,852.43,225.283340,38.63,1.0573,168,0,15.449,2.10523,4.20,52811,21.433332,28.933332,29.400000,21.433332,28.933332,29.400000,2020927.125000,625273.937500,71907.703125,3901.566650,648.500000,222.933334
9:13:37,1542688890,2018-11-20T04:41:30,2018-11-19T21:41:30,1.996,1104.98,7.21,7.52,8.80,850.32,852.42,227.616669,39.10,1.0573,168,0,15.449,2.11727,4.20,52816,19.733334,25.400000,25.733334,19.733334,25.400000,25.733334,2023229.875000,625996.062500,71985.765625,3906.100098,648.866638,222.933334
9:14:07,1542688920,2018-11-20T04:42:00,2018-11-19T21:42:00,1.996,1105.98,7.22,7.51,8.79,850.32,852.34,226.716660,39.12,1.0572,168,0,15.451,2.10294,4.20,52821,18.966667,26.600000,28.133333,18.966667,26.600000,28.133333,2025594.500000,626729.437500,72087.101563,3913.433350,650.166687,223.733337
9:14:37,1542688950,2018-11-20T04:42:30,2018-11-19T21:42:30,1.996,1106.98,7.22,7.53,8.81,850.34,852.34,224.433334,39.14,1.0572,168,0,15.451,2.10924,4.20,52826,20.933332,26.233334,28.233334,20.933332,26.233334,28.233334,2028057.625000,627493.375000,72180.468750,3918.133301,651.900024,224.666672
9:15:07,1542688980,2018-11-20T04:43:00,2018-11-19T21:43:00,1.996,1107.97,7.23,7.54,8.78,850.29,852.46,227.366669,39.03,1.0573,168,0,15.451,2.10809,4.20,52831,21.533333,28.500000,28.700001,21.533333,28.500000,28.700001,2030511.875000,628270.375000,72286.101563,3922.933350,652.033325,224.666672
9:15:37,1542689010,2018-11-20T04:43:30,2018-11-19T21:43:30,1.996,1108.97,7.23,7.57,8.84,850.29,852.36,223.600006,39.10,1.0572,168,0,15.451,2.10724,4.20,52835,20.700001,31.933332,32.400002,20.700001,31.933332,32.400002,2033037.500000,629055.250000,72419.968750,3931.466553,652.566650,224.666672
9:16:07,1542689040,2018-11-20T04:44:00,2018-11-19T21:44:00,1.996,1109.97,7.23,7.57,8.81,850.24,852.34,225.316666,39.06,1.0572,168,0,15.449,2.11039,4.20,52840,21.466667,30.366667,31.299999,21.466667,30.366667,31.299999,2035589.125000,629856.000000,72526.929688,3939.533447,653.400024,225.500000
9:16:37,1542689070,2018-11-20T04:44:30,2018-11-19T21:44:30,1.996,1110.97,7.23,7.62,8.81,850.21,852.34,226.800003,39.00,1.0572,168,0,15.451,2.10409,4.20,52844,20.066668,26.900000,27.700001,20.066668,26.900000,27.700001,2037964.625000,630603.625000,72617.531250,3943.399902,654.433350,225.533340
9:17:07,1542689100,2018-11-20T04:45:00,2018-11-19T21:45:00,1.995,1111.96,7.22,7.58,8.82,850.19,852.42,224.800003,38.99,1.0573,168,0,15.451,2.11182,4.20,52849,21.033333,25.900000,27.433332,21.033333,25.900000,27.433332,2040382.750000,631354.250000,72702.835938,3948.733398,655.566650,225.933334
9:17:37,1542689130,2018-11-20T04:45:30,2018-11-19T21:45:30,1.996,1112.96,7.23,7.56,8.82,850.29,852.38,226.350006,39.08,1.0572,168,0,15.450,2.10895,4.20,52853,19.866667,27.900000,29.066668,19.866667,27.900000,29.066668,2042750.250000,632100.250000,72801.429688,3957.466553,656.066650,226.433334
9:18:07,1542689160,2018-11-20T04:46:00,2018-11-19T21:46:00,1.996,1113.96,7.22,7.60,8.85,850.16,852.50,225.466660,38.97,1.0574,168,0,15.450,2.11153,4.20,52857,20.266666,26.466667,27.733334,20.266666,26.466667,27.733334,2045082.125000,632831.312500,72896.398438,3963.933350,656.900024,227.266663
9:18:37,1542689190,2018-11-20T04:46:30,2018-11-19T21:46:30,1.995,1114.96,7.22,7.56,8.84,850.29,852.42,227.000000,39.02,1.0573,168,0,15.450,2.11096,4.20,52861,20.266666,26.233334,28.933332,20.266666,26.233334,28.933332,2047457.125000,633558.687500,72990.468750,3971.600098,658.799988,227.266663
9:19:07,1542689220,2018-11-20T04:47:00,2018-11-19T21:47:00,1.996,1115.96,7.22,7.56,8.85,850.24,852.28,223.266663,39.04,1.0571,168,0,15.452,2.10724,4.20,52865,19.700001,27.233334,29.066668,19.700001,27.233334,29.066668,2049825.750000,634282.750000,73080.164063,3982.366699,660.066650,227.266663
9:19:37,1542689250,2018-11-20T04:47:30,2018-11-19T21:47:30,1.995,1116.95,7.22,7.57,8.85,850.24,852.26,228.183334,39.01,1.0571,168,0,15.451,2.10352,4.20,52869,21.700001,29.799999,31.133333,21.700001,29.799999,31.133333,2052348.125000,635070.562500,73192.664063,3990.833252,662.099976,227.266663
9:20:07,1542689280,2018-11-20T04:48:00,2018-11-19T21:48:00,1.996,1117.95,7.21,7.58,8.82,850.19,852.34,224.583328,38.90,1.0572,168,0,15.450,2.11125,4.20,52873,19.866667,28.566668,30.133333,19.866667,28.566668,30.133333,2054764.125000,635824.937500,73296.398438,4000.533447,663.533325,228.699997
9:20:37,1542689310,2018-11-20T04:48:30,2018-11-19T21:48:30,1.997,1118.95,7.23,7.59,8.85,850.24,852.32,225.366669,38.90,1.0571,168,0,15.450,2.11268,4.20,52877,20.433332,29.100000,30.133333,20.433332,29.100000,30.133333,2057249.250000,636603.687500,73409.132813,4007.500000,664.466675,229.633331
9:21:07,1542689340,2018-11-20T04:49:00,2018-11-19T21:49:00,1.996,1119.95,7.21,7.56,8.84,850.37,852.32,227.949997,38.93,1.0572,168,0,15.450,2.10981,4.20,52880,20.533333,28.700001,30.700001,20.533333,28.700001,30.700001,2059741.125000,637383.687500,73520.601563,4015.399902,666.200012,231.366669
9:21:37,1542689370,2018-11-20T04:49:30,2018-11-19T21:49:30,1.997,1120.95,7.22,7.59,8.81,850.32,852.34,226.083328,38.94,1.0572,168,0,15.450,2.10867,4.20,52884,20.633333,29.299999,30.000000,20.633333,29.299999,30.000000,2062236.625000,638161.750000,73628.468750,4023.566650,666.700012,231.866669
9:22:07,1542689400,2018-11-20T04:50:00,2018-11-19T21:50:00,1.996,1121.94,7.22,7.58,8.77,850.29,852.34,224.283340,38.97,1.0572,168,0,15.449,2.11239,4.20,52887,19.333334,26.066668,27.200001,19.333334,26.066668,27.200001,2064507.375000,638864.812500,73731.070313,4028.033447,667.966675,232.266663
9:22:37,1542689430,2018-11-20T04:50:30,2018-11-19T21:50:30,1.997,1122.94,7.22,7.58,8.81,850.27,852.36,227.250000,38.98,1.0572,168,0,15.452,2.10123,4.20,52891,19.600000,26.566668,26.600000,19.600000,26.566668,26.600000,2066802.875000,639580.750000,73827.164063,4032.066650,668.000000,232.266663
9:23:07,1542689460,2018-11-20T04:51:00,2018-11-19T21:51:00,1.996,1123.94,7.22,7.57,8.82,850.27,852.36,227.116669,38.91,1.0572,168,0,15.451,2.10867,4.20,52895,21.366667,28.500000,30.333334,21.366667,28.500000,30.333334,2069288.250000,640360.125000,73933.429688,4038.933350,670.099976,232.266663
9:23:37,1542689490,2018-11-20T04:51:30,2018-11-19T21:51:30,1.995,1124.94,7.22,7.55,8.81,850.32,852.43,224.033340,38.96,1.0573,168,0,15.450,2.11555,4.20,52898,22.000000,29.333334,30.333334,22.000000,29.333334,30.333334,2071872.375000,641169.750000,74043.968750,4041.866699,671.433350,232.266663
9:24:07,1542689520,2018-11-20T04:52:00,2018-11-19T21:52:00,1.996,1125.94,7.22,7.55,8.81,850.27,852.36,224.750000,38.92,1.0572,168,0,15.450,2.10609,4.20,52901,21.733334,31.200001,31.200001,21.733334,31.200001,31.200001,2074469.375000,641983.875000,74160.101563,4048.766602,671.433350,232.266663
9:24:37,1542689550,2018-11-20T04:52:30,2018-11-19T21:52:30,1.994,1126.93,7.22,7.52,8.84,850.29,852.42,223.833328,38.98,1.0573,168,0,15.451,2.11153,4.20,52904,21.900000,28.833334,30.066668,21.900000,28.833334,30.066668,2077038.500000,642775.437500,74253.796875,4058.899902,672.333313,232.566666
9:25:07,1542689580,2018-11-20T04:53:00,2018-11-19T21:53:00,1.995,1127.93,7.22,7.53,8.80,850.32,852.34,225.399994,38.98,1.0572,168,0,15.449,2.11153,4.20,52908,21.466667,27.766666,29.733334,21.466667,27.766666,29.733334,2079510.000000,643538.312500,74356.367188,4065.733398,674.033325,233.133331
9:25:37,1542689610,2018-11-20T04:53:30,2018-11-19T21:53:30,1.997,1128.93,7.22,7.55,8.80,850.19,852.34,223.933334,39.02,1.0572,168,0,15.449,2.11182,4.20,52911,21.066668,28.200001,28.200001,21.066668,28.200001,28.200001,2082034.250000,644325.750000,74466.500000,4069.033447,674.233337,233.133331
9:26:07,1542689640,2018-11-20T04:54:00,2018-11-19T21:54:00,1.996,1129.93,7.22,7.54,8.81,850.32,852.42,226.649994,38.95,1.0573,168,0,15.450,2.11354,4.20,52914,20.600000,27.066668,27.533333,20.600000,27.066668,27.533333,2084445.750000,645078.812500,74571.734375,4072.333252,675.000000,233.133331
9:26:37,1542689670,2018-11-20T04:54:30,2018-11-19T21:54:30,1.997,1130.93,7.22,7.54,8.81,850.24,852.50,227.583328,39.00,1.0574,168,0,15.450,2.11526,4.20,52917,22.433332,29.766666,32.666668,22.433332,29.766666,32.666668,2087052.125000,645892.125000,74683.398438,4081.066650,678.200012,233.966660
9:27:07,1542689700,2018-11-20T04:55:00,2018-11-19T21:55:00,1.996,1131.92,7.21,7.51,8.77,850.24,852.42,225.899994,39.03,1.0573,168,0,15.447,2.10266,4.20,52920,20.433332,26.299999,28.400000,20.433332,26.299999,28.400000,2089529.125000,646657.437500,74776.765625,4085.966553,679.700012,234.899994
9:27:37,1542689730,2018-11-20T04:55:30,2018-11-19T21:55:30,1.995,1132.92,7.20,7.50,8.80,850.24,852.36,223.699997,39.00,1.0573,168,0,15.450,2.11125,4.20,52923,22.700001,30.133333,31.666666,22.700001,30.133333,31.666666,2092142.125000,647478.437500,74894.234375,4092.166748,681.166687,235.800003
9:28:07,1542689760,2018-11-20T04:56:00,2018-11-19T21:56:00,1.996,1133.92,7.21,7.53,8.80,850.40,852.42,221.483337,38.93,1.0573,168,0,15.449,2.11182,4.20,52926,20.100000,30.133333,32.900002,20.100000,30.133333,32.900002,2094610.875000,648245.625000,75024.101563,4102.766602,684.466675,236.800003
9:28:37,1542689790,2018-11-20T04:56:30,2018-11-19T21:56:30,1.997,1134.92,7.20,7.48,8.80,850.22,852.28,225.833328,39.01,1.0572,168,0,15.450,2.11584,4.20,52929,20.466667,29.200001,29.200001,20.466667,29.200001,29.200001,2097056.125000,649019.750000,75141.734375,4109.000000,684.466675,236.800003
9:29:07,1542689820,2018-11-20T04:57:00,2018-11-19T21:57:00,1.996,1135.92,7.19,7.47,8.79,850.25,852.35,226.399994,39.02,1.0573,168,0,15.451,2.11354,4.20,52932,20.466667,29.600000,30.600000,20.466667,29.600000,30.600000,2099531.500000,649789.437500,75267.570313,4118.966797,685.933350,236.966660
9:29:37,1542689850,2018-11-20T04:57:30,2018-11-19T21:57:30,1.995,1136.91,7.19,7.50,8.80,850.30,852.50,222.583328,39.00,1.0575,168,0,15.450,2.12187,4.20,52934,20.900000,29.133333,31.433332,20.900000,29.133333,31.433332,2102073.000000,650587.125000,75385.429688,4128.466797,688.299988,237.633331
9:30:07,1542689880,2018-11-20T04:58:00,2018-11-19T21:58:00,1.995,1137.91,7.19,7.42,8.78,850.30,852.58,224.166672,38.95,1.0576,168,0,15.445,2.11354,4.11,52923,21.333334,29.233334,31.266666,21.333334,29.233334,31.266666,2104669.000000,651389.625000,75494.632813,4136.700195,690.400024,237.633331
9:30:37,1542689910,2018-11-20T04:58:30,2018-11-19T21:58:30,1.995,1138.91,7.17,7.27,8.77,850.25,852.73,221.350006,39.02,1.0579,168,0,15.444,2.10981,4.10,52907,22.366667,32.900002,34.066666,22.366667,32.900002,34.066666,2107299.750000,652206.250000,75643.234375,4143.433105,691.299988,238.066666
9:31:07,1542689940,2018-11-20T04:59:00,2018-11-19T21:59:00,1.993,1139.91,7.16,7.11,8.74,850.23,853.04,224.550003,38.89,1.0583,168,0,15.441,2.10924,4.10,52890,21.433332,31.766666,34.599998,21.433332,31.766666,34.599998,2109894.500000,653013.062500,75784.101563,4155.466797,694.066650,239.366669
9:31:37,1542689970,2018-11-20T04:59:30,2018-11-19T21:59:30,1.990,1140.90,7.13,6.97,8.77,850.37,853.14,227.033340,39.00,1.0585,167,0,15.440,2.10437,4.10,52873,20.466667,28.200001,30.533333,20.466667,28.200001,30.533333,2112367.000000,653773.125000,75891.367188,4160.366699,696.066650,239.833328
9:32:07,1542690000,2018-11-20T05:00:00,2018-11-19T22:00:00,1.996,1141.90,7.12,6.83,8.74,850.31,853.35,225.399994,39.15,1.0588,167,0,15.476,2.11498,4.10,52857,20.700001,28.766666,30.600000,20.700001,28.766666,30.600000,2114861.750000,654552.625000,76007.570313,4165.100098,697.833313,240.233337
9:32:37,1542690030,2018-11-20T05:00:30,2018-11-19T22:00:30,1.995,1142.90,7.10,6.73,8.73,850.27,853.48,226.766663,39.21,1.0591,167,0,15.474,2.11153,4.10,52840,20.200001,28.566668,28.766666,20.200001,28.566668,28.766666,2117251.500000,655306.375000,76128.296875,4169.899902,698.099976,240.233337
9:33:07,1542690060,2018-11-20T05:01:00,2018-11-19T22:01:00,1.996,1143.89,7.08,6.64,8.69,850.33,853.56,225.033340,39.13,1.0592,167,0,15.474,2.11727,4.09,52823,22.766666,30.333334,31.033333,22.766666,30.333334,31.033333,2119908.750000,656137.875000,76241.570313,4178.266602,699.233337,240.233337
9:33:37,1542690090,2018-11-20T05:01:30,2018-11-19T22:01:30,1.995,1144.89,7.06,6.58,8.70,850.20,853.64,227.000000,39.01,1.0594,167,0,15.473,2.10666,4.09,52806,21.733334,31.100000,31.700001,21.733334,31.100000,31.700001,2122577.750000,656972.875000,76356.796875,4185.600098,699.833313,240.233337
9:34:07,1542690120,2018-11-20T05:02:00,2018-11-19T22:02:00,1.995,1145.89,7.03,6.51,8.64,850.24,853.54,224.216660,39.15,1.0594,167,0,15.471,2.11325,4.09,52789,21.933332,31.433332,31.799999,21.933332,31.433332,31.799999,2125152.250000,657770.000000,76493.296875,4192.500000,700.066650,240.233337
9:34:37,1542690150,2018-11-20T05:02:30,2018-11-19T22:02:30,1.992,1146.88,7.01,6.43,8.63,850.27,853.72,227.383331,39.25,1.0597,167,0,15.472,2.11211,4.09,52772,21.733334,29.299999,30.466667,21.733334,29.299999,30.466667,2127655.500000,658542.562500,76609.296875,4197.933105,701.233337,240.533340
9:35:07,1542690180,2018-11-20T05:03:00,2018-11-19T22:03:00,1.993,1147.88,6.98,6.42,8.60,850.31,853.68,224.500000,39.26,1.0598,167,0,15.473,2.11698,4.20,52769,20.333334,29.866667,31.100000,20.333334,29.866667,31.100000,2130093.250000,659308.750000,76719.867188,4208.666504,701.533325,240.833328
9:35:37,1542690210,2018-11-20T05:03:30,2018-11-19T22:03:30,1.992,1148.88,6.98,6.61,8.61,850.25,853.42,225.699997,39.41,1.0595,167,0,15.476,2.11555,4.20,52777,22.533333,28.866667,29.600000,22.533333,28.866667,29.600000,2132708.000000,660126.750000,76820.867188,4214.366699,702.266663,241.399994
9:36:07,1542690240,2018-11-20T05:04:00,2018-11-19T22:04:00,1.995,1149.87,6.97,6.78,8.65,850.33,853.16,225.983337,39.26,1.0592,167,0,15.477,2.11354,4.20,52784,21.500000,28.233334,29.700001,21.500000,28.233334,29.700001,2135244.000000,660926.375000,76919.367188,4219.466797,703.166687,241.399994
9:36:37,1542690270,2018-11-20T05:04:30,2018-11-19T22:04:30,1.995,1150.87,6.98,6.90,8.59,850.36,852.99,224.283340,39.34,1.0589,167,0,15.479,2.11612,4.20,52791,18.533333,23.766666,23.900000,18.533333,23.766666,23.900000,2137518.750000,661626.812500,76993.664063,4223.600098,703.299988,241.399994
9:37:07,1542690300,2018-11-20T05:05:00,2018-11-19T22:05:00,1.996,1151.87,6.98,7.00,8.58,850.23,852.76,224.516663,39.23,1.0586,167,0,15.481,2.11899,4.20,52797,20.066668,26.000000,26.933332,20.066668,26.000000,26.933332,2139954.750000,662378.250000,77086.367188,4226.866699,704.166687,241.399994
9:37:37,1542690330,2018-11-20T05:05:30,2018-11-19T22:05:30,1.996,1152.87,6.99,7.10,8.60,850.30,852.76,227.133331,39.09,1.0586,167,0,15.483,2.10437,4.20,52803,21.033333,26.966667,27.799999,21.033333,26.966667,27.799999,2142379.000000,663126.250000,77185.703125,4232.166504,705.200012,241.399994
9:38:07,1542690360,2018-11-20T05:06:00,2018-11-19T22:06:00,1.995,1153.87,6.99,7.14,8.64,850.24,852.65,227.666672,39.06,1.0585,167,0,15.485,2.10981,4.20,52809,20.733334,26.466667,28.133333,20.733334,26.466667,28.133333,2144823.250000,663892.625000,77284.835938,4236.700195,706.633362,242.133331
9:38:37,1542690390,2018-11-20T05:06:30,2018-11-19T22:06:30,1.995,1154.86,7.00,7.19,8.65,850.37,852.65,223.266663,39.19,1.0584,167,0,15.485,2.11526,4.20,52814,21.466667,30.166666,30.200001,21.466667,30.166666,30.200001,2147385.250000,664694.375000,77398.429688,4245.033203,706.766663,242.266663
9:39:07,1542690420,2018-11-20T05:07:00,2018-11-19T22:07:00,1.996,1155.86,7.01,7.25,8.61,850.32,852.46,226.116669,39.11,1.0582,167,0,15.483,2.11039,4.20,52819,20.000000,28.633333,28.900000,20.000000,28.633333,28.900000,2149762.750000,665444.125000,77527.468750,4250.766602,707.133362,242.266663
9:39:37,1542690450,2018-11-20T05:07:30,2018-11-19T22:07:30,1.997,1156.86,7.00,7.27,8.61,850.19,852.46,227.949997,38.97,1.0582,167,0,15.485,2.10552,4.20,52824,18.866667,27.600000,27.966667,18.866667,27.600000,27.966667,2152067.000000,666162.312500,77647.898438,4253.566895,707.466675,242.266663
9:40:07,1542690480,2018-11-20T05:08:00,2018-11-19T22:08:00,1.998,1157.86,7.01,7.27,8.64,850.27,852.40,230.383331,39.11,1.0581,167,0,15.485,2.10838,4.20,52829,19.333334,26.066668,26.366667,19.333334,26.066668,26.366667,2154376.750000,666886.250000,77750.632813,4258.166504,708.000000,242.266663
9:40:37,1542690510,2018-11-20T05:08:30,2018-11-19T22:08:30,1.997,1158.86,7.01,7.29,8.65,850.27,852.40,225.083328,39.46,1.0581,167,0,15.485,2.10895,4.20,52834,22.233334,27.466667,28.533333,22.233334,27.466667,28.533333,2156883.750000,667671.062500,77852.734375,4261.500000,708.733337,242.699997
9:41:07,1542690540,2018-11-20T05:09:00,2018-11-19T22:09:00,1.996,1159.86,7.02,7.33,8.62,850.27,852.43,227.866669,39.03,1.0581,167,0,15.485,2.10981,4.20,52838,19.133333,26.866667,27.733334,19.133333,26.866667,27.733334,2159195.000000,668390.312500,77972.835938,4266.700195,710.133362,242.699997
9:41:37,1542690570,2018-11-20T05:09:30,2018-11-19T22:09:30,1.996,1160.85,7.01,7.34,8.63,850.21,852.32,227.649994,39.11,1.0580,167,0,15.485,2.11383,4.20,52843,20.033333,29.266666,29.733334,20.033333,29.266666,29.733334,2161600.500000,669137.875000,78084.335938,4274.366699,710.466675,242.699997
9:42:07,1542690600,2018-11-20T05:10:00,2018-11-19T22:10:00,1.998,1161.85,7.01,7.35,8.65,850.11,852.26,227.783340,39.07,1.0579,167,0,15.485,2.11383,4.20,52847,19.866667,29.400000,30.900000,19.866667,29.400000,30.900000,2164066.250000,669906.375000,78194.867188,4283.266602,711.299988,242.699997
9:42:37,1542690630,2018-11-20T05:10:30,2018-11-19T22:10:30,1.998,1162.85,7.02,7.36,8.63,850.16,852.26,228.616669,38.91,1.0579,167,0,15.485,2.10724,4.20,52852,19.866667,27.533333,28.666666,19.866667,27.533333,28.666666,2166472.750000,670646.125000,78309.968750,4288.700195,712.000000,242.699997
9:43:07,1542690660,2018-11-20T05:11:00,2018-11-19T22:11:00,1.998,1163.85,7.01,7.36,8.62,850.16,852.40,227.850006,39.00,1.0581,167,0,15.487,2.10466,4.20,52856,21.033333,28.733334,29.500000,21.033333,28.733334,29.500000,2168997.000000,671433.062500,78423.429688,4293.233398,712.533325,242.699997
9:43:37,1542690690,2018-11-20T05:11:30,2018-11-19T22:11:30,1.996,1164.85,7.02,7.37,8.64,850.27,852.38,222.533340,38.95,1.0580,167,0,15.485,2.11842,4.20,52860,21.299999,26.666666,27.866667,21.299999,26.666666,27.866667,2171450.250000,672200.812500,78525.664063,4296.933105,713.099976,242.766663
9:44:07,1542690720,2018-11-20T05:12:00,2018-11-19T22:12:00,1.997,1165.85,7.03,7.34,8.64,850.26,852.40,224.783340,38.99,1.0580,167,0,15.485,2.10981,4.20,52864,22.933332,31.833334,32.766666,22.933332,31.833334,32.766666,2174068.000000,673013.312500,78663.000000,4306.833496,714.166687,243.666672
9:44:37,1542690750,2018-11-20T05:12:30,2018-11-19T22:12:30,1.998,1166.85,7.02,7.35,8.65,850.21,852.34,223.100006,38.91,1.0580,167,0,15.483,2.11756,4.20,52868,21.933332,28.933332,31.133333,21.933332,28.933332,31.133333,2176690.250000,673821.062500,78764.031250,4314.166504,716.500000,245.300003
9:45:07,1542690780,2018-11-20T05:13:00,2018-11-19T22:13:00,1.997,1167.84,7.03,7.33,8.66,850.18,852.34,227.833328,38.28,1.0580,167,0,15.486,2.11641,4.20,52872,21.000000,29.200001,30.400000,21.000000,29.200001,30.400000,2179154.750000,674594.562500,78877.796875,4320.799805,717.799988,246.166672
9:45:37,1542690810,2018-11-20T05:13:30,2018-11-19T22:13:30,1.996,1168.84,7.04,7.35,8.68,850.29,852.43,224.783340,39.02,1.0580,167,0,15.485,2.10953,4.20,52876,20.200001,26.466667,27.966667,20.200001,26.466667,27.966667,2181611.250000,675357.187500,78975.031250,4326.000000,718.433350,246.166672
9:46:07,1542690840,2018-11-20T05:14:00,2018-11-19T22:14:00,1.997,1169.84,7.03,7.34,8.63,850.26,852.44,225.616669,39.04,1.0581,167,0,15.485,2.11526,4.20,52879,21.500000,28.833334,28.966667,21.500000,28.833334,28.966667,2184119.750000,676140.937500,79071.867188,4331.966797,718.433350,246.166672
9:46:37,1542690870,2018-11-20T05:14:30,2018-11-19T22:14:30,1.998,1170.84,7.01,7.32,8.66,850.27,852.40,227.183334,39.08,1.0581,167,0,15.484,2.11986,4.20,52883,21.066668,26.433332,26.833334,21.066668,26.433332,26.833334,2186627.750000,676916.687500,79161.796875,4335.833496,718.733337,246.166672
9:47:07,1542690900,2018-11-20T05:15:00,2018-11-19T22:15:00,1.997,1171.84,7.02,7.33,8.63,850.27,852.43,228.366669,38.99,1.0581,167,0,15.486,2.11239,4.20,52887,21.366667,28.333334,29.266666,21.366667,28.333334,29.266666,2189171.250000,677707.437500,79263.703125,4340.966797,719.299988,246.166672
9:47:37,1542690930,2018-11-20T05:15:30,2018-11-19T22:15:30,1.997,1172.84,7.02,7.31,8.65,850.27,852.36,228.399994,39.06,1.0580,167,0,15.486,2.10781,4.20,52890,21.700001,30.366667,31.299999,21.700001,30.366667,31.299999,2191779.000000,678517.062500,79362.765625,4348.200195,720.400024,246.800003
9:48:07,1542690960,2018-11-20T05:16:00,2018-11-19T22:16:00,1.997,1173.84,7.01,7.32,8.64,850.27,852.42,224.166672,39.10,1.0581,167,0,15.485,2.11670,4.20,52894,21.466667,30.000000,32.066666,21.466667,30.000000,32.066666,2194271.500000,679298.125000,79480.070313,4354.666504,722.366638,247.500000
9:48:37,1542690990,2018-11-20T05:16:30,2018-11-19T22:16:30,1.998,1174.83,7.01,7.33,8.62,850.21,852.32,225.199997,38.95,1.0580,167,0,15.486,2.11153,4.20,52897,19.200001,28.200001,30.366667,19.200001,28.200001,30.366667,2196651.000000,680040.250000,79595.898438,4366.399902,724.533325,247.933334
9:49:07,1542691020,2018-11-20T05:17:00,2018-11-19T22:17:00,1.997,1175.83,7.02,7.30,8.62,850.29,852.38,228.133331,39.04,1.0580,167,0,15.485,2.10895,4.20,52900,19.866667,29.233334,30.566668,19.866667,29.233334,30.566668,2199142.750000,680804.875000,79729.500000,4372.600098,725.299988,247.933334
9:49:37,1542691050,2018-11-20T05:17:30,2018-11-19T22:17:30,1.996,1176.83,7.03,7.30,8.63,850.37,852.44,228.016663,39.13,1.0581,167,0,15.486,2.10867,4.20,52904,20.666666,27.533333,28.533333,20.666666,27.533333,28.533333,2201581.500000,681572.000000,79829.398438,4376.200195,726.433350,247.933334
9:50:07,1542691080,2018-11-20T05:18:00,2018-11-19T22:18:00,1.996,1177.83,7.01,7.32,8.62,850.27,852.40,226.516663,39.14,1.0581,167,0,15.486,2.10695,4.20,52907,21.466667,29.900000,31.166666,21.466667,29.900000,31.166666,2204147.500000,682373.687500,79953.101563,4380.433105,727.700012,248.233337
9:50:37,1542691110,2018-11-20T05:18:30,2018-11-19T22:18:30,1.997,1178.83,7.00,7.35,8.64,850.30,852.36,227.083328,39.10,1.0581,167,0,15.486,2.11354,4.20,52910,21.766666,29.266666,30.766666,21.766666,29.266666,30.766666,2206735.750000,683178.625000,80073.500000,4386.233398,729.233337,248.233337
9:51:07,1542691140,2018-11-20T05:19:00,2018-11-19T22:19:00,1.996,1179.83,6.98,7.32,8.61,850.25,852.40,226.233337,38.93,1.0582,167,0,15.485,2.10867,4.20,52913,20.400000,28.600000,30.466667,20.400000,28.600000,30.466667,2209282.500000,683961.812500,80186.164063,4392.100098,730.766663,248.233337
9:51:37,1542691170,2018-11-20T05:19:30,2018-11-19T22:19:30,1.997,1180.82,6.98,7.32,8.62,850.28,852.32,225.250000,38.99,1.0581,167,0,15.486,2.11670,4.20,52916,22.600000,29.966667,30.433332,22.600000,29.966667,30.433332,2211877.000000,684788.687500,80292.164063,4398.166504,731.466675,248.233337
9:52:07,1542691200,2018-11-20T05:20:00,2018-11-19T22:20:00,1.994,1181.82,6.99,7.31,8.61,850.09,852.36,229.699997,38.98,1.0581,167,0,15.486,2.10237,4.20,52919,21.166666,29.466667,29.833334,21.166666,29.466667,29.833334,2214427.500000,685582.125000,80407.500000,4402.966797,731.900024,248.233337
9:52:37,1542691230,2018-11-20T05:20:30,2018-11-19T22:20:30,1.997,1182.82,6.99,7.32,8.57,850.30,852.40,224.983337,39.02,1.0582,167,0,15.486,2.10838,4.20,52922,20.933332,30.666666,32.666668,20.933332,30.666666,32.666668,2216964.000000,686370.687500,80545.234375,4413.000000,733.066650,248.966660
9:53:07,1542691260,2018-11-20T05:21:00,2018-11-19T22:21:00,1.997,1183.82,6.97,7.30,8.59,850.18,852.36,227.666672,39.12,1.0582,167,0,15.484,2.11067,4.20,52925,23.066668,30.366667,31.833334,23.066668,30.366667,31.833334,2219631.750000,687194.062500,80664.664063,4417.799805,734.099976,249.699997
9:53:37,1542691290,2018-11-20T05:21:30,2018-11-19T22:21:30,1.995,1184.82,6.97,7.28,8.57,850.26,852.48,225.649994,39.02,1.0583,167,0,15.483,2.11268,4.20,52928,22.600000,29.366667,31.200001,22.600000,29.366667,31.200001,2222306.500000,688028.812500,80782.867188,4420.433105,735.700012,250.500000
9:54:07,1542691320,2018-11-20T05:22:00,2018-11-19T22:22:00,1.996,1185.81,6.95,7.28,8.61,850.29,852.29,225.866669,38.94,1.0582,167,0,15.484,2.11756,4.20,52931,21.700001,29.166666,29.966667,21.700001,29.166666,29.966667,2224882.500000,688829.687500,80896.070313,4427.266602,736.200012,251.000000
9:54:37,1542691350,2018-11-20T05:22:30,2018-11-19T22:22:30,1.994,1186.81,6.95,7.30,8.61,850.21,852.32,229.633331,39.01,1.0582,167,0,15.485,2.09837,4.20,52934,21.466667,30.533333,31.333334,21.466667,30.533333,31.333334,2227521.250000,689640.187500,81018.664063,4431.866699,736.766663,251.433334
9:55:07,1542691380,2018-11-20T05:23:00,2018-11-19T22:23:00,1.995,1187.81,6.95,7.24,8.60,850.26,852.44,225.050003,39.04,1.0584,167,0,15.483,2.11526,4.12,52931,23.433332,32.033333,33.233334,23.433332,32.033333,33.233334,2230245.250000,690495.812500,81143.234375,4436.600098,738.099976,251.433334
9:55:37,1542691410,2018-11-20T05:23:30,2018-11-19T22:23:30,1.996,1188.81,6.94,7.10,8.59,850.21,852.62,225.316666,39.07,1.0586,167,0,15.479,2.10838,4.11,52915,21.766666,29.233334,30.900000,21.766666,29.233334,30.900000,2232842.250000,691300.000000,81253.070313,4444.333496,739.966675,252.166672
9:56:07,1542691440,2018-11-20T05:24:00,2018-11-19T22:24:00,1.994,1189.80,6.93,6.95,8.55,850.24,852.81,224.883331,39.16,1.0589,167,0,15.477,2.11899,4.11,52898,20.133333,27.866667,29.466667,20.133333,27.866667,29.466667,2235289.500000,692064.687500,81360.765625,4451.866699,741.566650,252.300003
9:56:37,1542691470,2018-11-20T05:24:30,2018-11-19T22:24:30,1.994,1190.80,6.91,6.79,8.54,850.37,853.07,226.583328,39.20,1.0593,167,0,15.476,2.10695,4.10,52881,23.266666,31.933332,33.299999,23.266666,31.933332,33.299999,2238054.250000,692920.937500,81488.265625,4456.000000,743.266663,252.300003
9:57:07,1542691500,2018-11-20T05:25:00,2018-11-19T22:25:00,1.991,1191.80,6.90,6.67,8.50,850.30,853.13,226.800003,39.23,1.0594,167,0,15.473,2.10838,4.10,52865,23.900000,30.933332,34.733334,23.900000,30.933332,34.733334,2240789.250000,693773.312500,81611.632813,4462.600098,747.433350,253.866669
9:57:37,1542691530,2018-11-20T05:25:30,2018-11-19T22:25:30,1.990,1192.79,6.87,6.55,8.48,850.23,853.33,226.616669,39.21,1.0598,166,0,15.473,2.10724,4.10,52848,22.100000,30.100000,32.566666,22.100000,30.100000,32.566666,2243428.750000,694588.937500,81720.570313,4472.100098,748.833313,254.899994
9:58:07,1542691560,2018-11-20T05:26:00,2018-11-19T22:26:00,1.997,1193.79,6.86,6.49,8.49,850.18,853.46,229.916672,39.30,1.0600,166,0,15.509,2.10781,4.10,52831,21.166666,28.600000,29.766666,21.166666,28.600000,29.766666,2245968.500000,695375.750000,81824.468750,4478.366699,750.000000,254.899994
9:58:37,1542691590,2018-11-20T05:26:30,2018-11-19T22:26:30,1.997,1194.79,6.82,6.41,8.49,850.29,853.59,228.883331,39.15,1.0603,166,0,15.508,2.11125,4.09,52814,20.433332,30.033333,31.666666,20.433332,30.033333,31.666666,2248449.250000,696147.750000,81948.835938,4486.433105,751.599976,256.000000
9:59:07,1542691620,2018-11-20T05:27:00,2018-11-19T22:27:00,1.997,1195.79,6.81,6.32,8.44,850.19,853.67,227.966660,39.38,1.0604,166,0,15.507,2.12043,4.09,52798,21.333334,29.466667,30.233334,21.333334,29.466667,30.233334,2250952.000000,696921.875000,82053.398438,4492.500000,752.233337,256.633331
9:59:37,1542691650,2018-11-20T05:27:30,2018-11-19T22:27:30,1.994,1196.78,6.79,6.28,8.44,850.33,853.55,225.100006,39.39,1.0604,166,0,15.507,2.12072,4.09,52781,22.733334,30.133333,30.900000,22.733334,30.133333,30.900000,2253607.250000,697743.750000,82158.070313,4498.866699,752.233337,256.633331
10:00:07,1542691680,2018-11-20T05:28:00,2018-11-19T22:28:00,1.993,1197.78,6.76,6.35,8.40,850.28,853.55,226.133331,39.48,1.0605,166,0,15.510,2.10752,4.20,52789,20.400000,27.433332,28.200001,20.400000,27.433332,28.200001,2256105.750000,698506.812500,82253.898438,4503.666504,752.433350,256.833344
10:00:37,1542691710,2018-11-20T05:28:30,2018-11-19T22:28:30,1.995,1198.78,6.77,6.48,8.38,850.28,853.27,226.649994,39.42,1.0601,166,0,15.514,2.11698,4.20,52796,21.766666,29.566668,30.500000,21.766666,29.566668,30.500000,2258619.250000,699292.312500,82365.500000,4508.700195,753.166687,257.566681
10:01:07,1542691740,2018-11-20T05:29:00,2018-11-19T22:29:00,1.996,1199.78,6.75,6.63,8.36,850.29,853.01,224.966660,39.38,1.0598,166,0,15.517,2.11526,4.20,52802,22.299999,29.633333,31.266666,22.299999,29.633333,31.266666,2261150.500000,700082.375000,82459.429688,4515.433105,754.333313,258.366669
10:01:37,1542691770,2018-11-20T05:29:30,2018-11-19T22:29:30,1.997,1200.77,6.76,6.74,8.40,850.28,852.81,227.616669,39.37,1.0596,166,0,15.518,2.11039,4.20,52809,22.566668,30.100000,31.366667,22.566668,30.100000,31.366667,2263740.500000,700900.250000,82559.570313,4522.133301,755.433350,258.366669
10:02:07,1542691800,2018-11-20T05:30:00,2018-11-19T22:30:00,1.997,1201.77,6.76,6.86,8.36,850.28,852.79,225.100006,39.38,1.0595,166,0,15.517,2.11727,4.20,52814,22.233334,31.000000,32.700001,22.233334,31.000000,32.700001,2266354.750000,701720.062500,82674.367188,4529.666504,757.033325,258.633331
10:02:37,1542691830,2018-11-20T05:30:30,2018-11-19T22:30:30,1.997,1202.77,6.77,6.89,8.40,850.23,852.54,225.000000,39.39,1.0592,166,0,15.517,2.11268,4.20,52820,22.266666,28.133333,29.666666,22.266666,28.133333,29.666666,2268884.250000,702519.875000,82767.101563,4533.933105,758.700012,258.633331
10:03:07,1542691860,2018-11-20T05:31:00,2018-11-19T22:31:00,1.998,1203.77,6.77,7.00,8.40,850.13,852.67,222.933334,39.37,1.0593,166,0,15.520,2.11526,4.20,52825,20.733334,29.066668,30.833334,20.733334,29.066668,30.833334,2271348.250000,703298.687500,82890.296875,4540.033203,760.333313,258.966675
10:03:37,1542691890,2018-11-20T05:31:30,2018-11-19T22:31:30,1.997,1204.77,6.78,6.98,8.41,850.25,852.52,225.866669,39.27,1.0591,166,0,15.519,2.11268,4.20,52830,20.400000,28.900000,28.900000,20.400000,28.900000,28.900000,2273866.750000,704077.875000,82995.968750,4543.566895,760.333313,258.966675
10:04:07,1542691920,2018-11-20T05:32:00,2018-11-19T22:32:00,1.996,1205.77,6.78,7.03,8.41,850.25,852.54,223.883331,39.34,1.0591,166,0,15.520,2.11469,4.20,52835,19.433332,27.100000,27.433332,19.433332,27.100000,27.433332,2276244.000000,704821.937500,83106.164063,4546.133301,760.333313,258.966675
10:04:37,1542691950,2018-11-20T05:32:30,2018-11-19T22:32:30,1.998,1206.77,6.78,7.07,8.40,850.15,852.40,224.316666,39.33,1.0590,166,0,15.520,2.12302,4.20,52840,18.433332,25.466667,26.066668,18.433332,25.466667,26.066668,2278461.750000,705523.937500,83204.835938,4548.600098,760.833313,259.466675
10:05:07,1542691980,2018-11-20T05:33:00,2018-11-19T22:33:00,1.999,1207.77,6.78,7.08,8.43,850.25,852.35,226.016663,39.38,1.0589,166,0,15.522,2.11928,4.20,52844,21.299999,30.200001,31.500000,21.299999,30.200001,31.500000,2280953.250000,706317.062500,83330.664063,4555.233398,761.900024,259.799988
10:05:37,1542692010,2018-11-20T05:33:30,2018-11-19T22:33:30,1.997,1208.76,6.79,7.13,8.44,850.27,852.36,229.033340,39.36,1.0589,166,0,15.522,2.11010,4.20,52849,19.366667,28.733334,29.633333,19.366667,28.733334,29.633333,2283288.000000,707050.000000,83447.296875,4563.933105,762.833313,260.100006
10:06:07,1542692040,2018-11-20T05:34:00,2018-11-19T22:34:00,1.998,1209.76,6.79,7.11,8.40,850.14,852.40,227.966660,39.28,1.0589,166,0,15.522,2.10838,4.20,52853,20.833334,29.266666,30.666666,20.833334,29.266666,30.666666,2285708.500000,707812.375000,83564.031250,4574.100098,764.299988,260.100006
10:06:37,1542692070,2018-11-20T05:34:30,2018-11-19T22:34:30,1.997,1210.76,6.79,7.10,8.43,850.30,852.24,229.750000,39.24,1.0587,166,0,15.522,2.10867,4.20,52857,19.400000,27.200001,27.766666,19.400000,27.200001,27.766666,2288097.500000,708558.375000,83671.734375,4576.733398,764.733337,260.100006
10:07:07,1542692100,2018-11-20T05:35:00,2018-11-19T22:35:00,1.998,1211.76,6.78,7.11,8.44,850.15,852.32,226.050003,39.37,1.0589,166,0,15.521,2.11211,4.20,52861,19.333334,25.799999,27.033333,19.333334,25.799999,27.033333,2290426.500000,709277.187500,83749.500000,4582.166504,765.733337,260.100006
10:07:37,1542692130,2018-11-20T05:35:30,2018-11-19T22:35:30,1.998,1212.76,6.79,7.08,8.44,850.27,852.35,224.566666,39.29,1.0589,166,0,15.521,2.11411,4.20,52865,18.366667,24.700001,24.966667,18.366667,24.700001,24.966667,2292598.250000,709954.375000,83846.429688,4585.200195,766.099976,260.100006
10:08:07,1542692160,2018-11-20T05:36:00,2018-11-19T22:36:00,1.999,1213.76,6.79,7.13,8.42,850.30,852.36,224.783340,39.40,1.0589,166,0,15.519,2.11957,4.20,52869,18.700001,25.833334,27.033333,18.700001,25.833334,27.033333,2294774.250000,710633.062500,83954.203125,4589.133301,766.866638,260.433319
10:08:37,1542692190,2018-11-20T05:36:30,2018-11-19T22:36:30,1.999,1214.76,6.78,7.12,8.40,850.33,852.35,223.683334,39.41,1.0589,166,0,15.521,2.12129,4.20,52873,19.933332,27.700001,30.000000,19.933332,27.700001,30.000000,2297136.250000,711377.375000,84061.703125,4595.333496,768.633362,260.966675
10:09:07,1542692220,2018-11-20T05:37:00,2018-11-19T22:37:00,1.998,1215.76,6.78,7.13,8.38,850.23,852.40,227.350006,39.46,1.0590,166,0,15.521,2.11440,4.20,52877,20.900000,28.033333,28.433332,20.900000,28.033333,28.433332,2299527.000000,712121.312500,84174.929688,4600.299805,768.766663,261.033325
10:09:37,1542692250,2018-11-20T05:37:30,2018-11-19T22:37:30,1.999,1216.76,6.78,7.14,8.44,850.25,852.32,229.416672,39.28,1.0589,166,0,15.520,2.11268,4.20,52881,20.266666,26.900000,28.000000,20.266666,26.900000,28.000000,2301907.500000,712873.062500,84273.570313,4604.600098,769.599976,261.866669
10:10:07,1542692280,2018-11-20T05:38:00,2018-11-19T22:38:00,1.999,1217.76,6.78,7.09,8.41,850.20,852.32,228.983337,39.42,1.0589,166,0,15.522,2.11096,4.20,52884,20.333334,26.200001,26.733334,20.333334,26.200001,26.733334,2304265.000000,713606.375000,84367.132813,4607.666504,770.466675,261.866669
10:10:37,1542692310,2018-11-20T05:38:30,2018-11-19T22:38:30,1.997,1218.75,6.78,7.11,8.41,850.20,852.40,227.416672,39.42,1.0590,166,0,15.520,2.10981,4.20,52888,20.333334,27.433332,27.433332,20.333334,27.433332,27.433332,2306609.250000,714344.000000,84474.031250,4611.433105,770.466675,261.866669
10:11:07,1542692340,2018-11-20T05:39:00,2018-11-19T22:39:00,1.997,1219.75,6.78,7.11,8.39,850.38,852.32,227.766663,39.49,1.0589,166,0,15.522,2.11842,4.20,52892,17.966667,24.166666,24.166666,17.966667,24.166666,24.166666,2308724.500000,714999.312500,84564.531250,4614.066895,770.500000,261.866669
10:11:37,1542692370,2018-11-20T05:39:30,2018-11-19T22:39:30,1.998,1220.75,6.77,7.13,8.41,850.39,852.37,229.500000,39.45,1.0590,166,0,15.521,2.11268,4.20,52895,17.533333,23.566668,23.966667,17.533333,23.566668,23.966667,2310811.250000,715649.562500,84658.664063,4615.933105,770.966675,261.866669
10:12:07,1542692400,2018-11-20T05:40:00,2018-11-19T22:40:00,1.998,1221.75,6.77,7.11,8.41,850.20,852.44,225.466660,39.47,1.0591,166,0,15.521,2.11986,4.20,52898,17.633333,23.966667,24.933332,17.633333,23.966667,24.933332,2312918.500000,716309.312500,84762.335938,4619.533203,771.833313,261.866669
10:12:37,1542692430,2018-11-20T05:40:30,2018-11-19T22:40:30,1.996,1222.75,6.79,7.12,8.40,850.25,852.40,225.866669,39.63,1.0589,166,0,15.521,2.11067,4.20,52902,19.833334,27.466667,27.799999,19.833334,27.466667,27.799999,2315283.250000,717059.625000,84863.664063,4623.533203,771.833313,261.866669
10:13:07,1542692460,2018-11-20T05:41:00,2018-11-19T22:41:00,1.998,1223.75,6.77,7.08,8.43,850.23,852.52,227.733337,39.73,1.0591,166,0,15.521,2.11785,4.20,52905,17.633333,24.866667,25.900000,17.633333,24.866667,25.900000,2317400.750000,717711.625000,84972.468750,4631.666504,772.333313,262.366669
10:13:37,1542692490,2018-11-20T05:41:30,2018-11-19T22:41:30,1.998,1224.75,6.76,7.09,8.40,850.28,852.43,226.366669,39.69,1.0591,166,0,15.520,2.11325,4.20,52908,18.933332,26.366667,26.933332,18.933332,26.366667,26.933332,2319663.250000,718419.437500,85072.000000,4635.633301,772.700012,262.733337
10:14:07,1542692520,2018-11-20T05:42:00,2018-11-19T22:42:00,1.997,1225.75,6.76,7.09,8.39,850.26,852.43,231.300003,39.80,1.0591,166,0,15.520,2.10838,4.20,52911,18.799999,25.333334,25.333334,18.799999,25.333334,25.333334,2321916.750000,719123.875000,85155.101563,4638.100098,772.700012,262.733337
10:14:37,1542692550,2018-11-20T05:42:30,2018-11-19T22:42:30,1.997,1226.74,6.76,7.08,8.40,850.33,852.29,226.366669,39.87,1.0589,166,0,15.520,2.11440,4.20,52915,18.833334,26.400000,26.866667,18.833334,26.400000,26.866667,2324121.000000,719822.250000,85248.835938,4646.000000,773.099976,262.733337
10:15:07,1542692580,2018-11-20T05:43:00,2018-11-19T22:43:00,1.997,1227.74,6.75,7.09,8.35,850.23,852.32,226.066666,39.88,1.0590,166,0,15.520,2.12158,4.20,52918,21.000000,28.100000,28.533333,21.000000,28.100000,28.533333,2326571.000000,720584.375000,85351.664063,4652.500000,773.633362,262.799988
10:15:37,1542692610,2018-11-20T05:43:30,2018-11-19T22:43:30,1.998,1228.74,6.74,7.06,8.39,850.31,852.37,228.750000,39.90,1.0591,166,0,15.520,2.11469,4.20,52921,18.866667,29.466667,31.633333,18.866667,29.466667,31.633333,2328904.500000,721315.375000,85480.265625,4661.333496,775.866638,263.733337
10:16:07,1542692640,2018-11-20T05:44:00,2018-11-19T22:44:00,1.997,1229.74,6.73,7.08,8.39,850.22,852.37,228.433334,39.93,1.0591,166,0,15.521,2.12101,4.20,52924,18.766666,27.566668,29.366667,18.766666,27.566668,29.366667,2331225.750000,722040.250000,85603.070313,4666.500000,777.500000,265.000000
10:16:37,1542692670,2018-11-20T05:44:30,2018-11-19T22:44:30,1.996,1230.74,6.74,7.04,8.38,850.29,852.37,229.616669,39.97,1.0591,166,0,15.521,2.10523,4.20,52927,18.266666,24.299999,24.733334,18.266666,24.299999,24.733334,2333429.000000,722718.562500,85695.601563,4668.966797,777.733337,265.233337
10:17:07,1542692700,2018-11-20T05:45:00,2018-11-19T22:45:00,1.998,1231.74,6.74,7.08,8.35,850.26,852.37,222.899994,39.93,1.0591,166,0,15.520,2.11584,4.20,52929,19.600000,26.133333,27.833334,19.600000,26.133333,27.833334,2335710.250000,723424.312500,85789.796875,4675.399902,779.533325,265.866669
10:17:37,1542692730,2018-11-20T05:45:30,2018-11-19T22:45:30,1.997,1232.74,6.72,7.06,8.36,850.22,852.37,227.116669,39.16,1.0592,166,0,15.522,2.11670,4.20,52932,21.000000,29.733334,30.633333,21.000000,29.733334,30.633333,2338095.500000,724168.125000,85904.734375,4684.166504,780.700012,265.866669
10:18:07,1542692760,2018-11-20T05:46:00,2018-11-19T22:46:00,1.996,1233.73,6.72,7.04,8.38,850.27,852.35,223.516663,39.95,1.0591,166,0,15.521,2.12101,4.20,52935,20.466667,27.566668,28.066668,20.466667,27.566668,28.066668,2340453.500000,724903.937500,86002.031250,4687.399902,781.166687,266.100006
10:18:37,1542692790,2018-11-20T05:46:30,2018-11-19T22:46:30,1.996,1234.73,6.72,6.98,8.35,850.35,852.56,224.416672,39.99,1.0594,166,0,15.515,2.11641,4.11,52918,19.333334,27.833334,28.200001,19.333334,27.833334,28.200001,2342842.750000,725631.875000,86104.867188,4691.799805,781.799988,266.733337
10:19:07,1542692820,2018-11-20T05:47:00,2018-11-19T22:47:00,1.994,1235.73,6.70,6.80,8.35,850.27,852.66,227.783340,39.96,1.0596,166,0,15.513,2.11325,4.10,52901,18.333334,26.366667,26.799999,18.333334,26.366667,26.799999,2345049.000000,726317.312500,86201.398438,4702.366699,782.266663,266.733337
10:19:37,1542692850,2018-11-20T05:47:30,2018-11-19T22:47:30,1.993,1236.73,6.69,6.63,8.32,850.36,853.10,226.666672,39.99,1.0602,166,0,15.512,2.10924,4.10,52884,17.533333,24.233334,25.799999,17.533333,24.233334,25.799999,2347100.750000,726961.062500,86310.500000,4708.266602,783.500000,266.733337
10:20:07,1542692880,2018-11-20T05:48:00,2018-11-19T22:48:00,1.992,1237.72,6.66,6.51,8.31,850.23,853.08,225.350006,40.01,1.0603,166,0,15.510,2.11842,4.10,52868,18.533333,24.866667,26.033333,18.533333,24.866667,26.033333,2349267.750000,727637.687500,86395.335938,4715.233398,784.000000,266.733337
10:20:37,1542692910,2018-11-20T05:48:30,2018-11-19T22:48:30,1.993,1238.72,6.64,6.41,8.30,850.16,853.18,224.500000,40.04,1.0605,166,0,15.508,2.11670,4.10,52851,18.933332,24.799999,25.266666,18.933332,24.799999,25.266666,2351472.000000,728325.625000,86488.835938,4717.899902,784.166687,266.733337
10:21:07,1542692940,2018-11-20T05:49:00,2018-11-19T22:49:00,1.992,1239.71,6.63,6.31,8.28,850.32,853.41,230.949997,40.07,1.0608,166,0,15.508,2.10066,4.10,52834,18.666666,25.866667,27.100000,18.666666,25.866667,27.100000,2353639.250000,729006.000000,86574.632813,4726.200195,784.866638,266.733337
10:21:37,1542692970,2018-11-20T05:49:30,2018-11-19T22:49:30,1.991,1240.71,6.60,6.24,8.23,850.27,853.54,229.466660,40.15,1.0611,166,0,15.508,2.10495,4.09,52818,18.633333,26.500000,26.500000,18.633333,26.500000,26.500000,2355835.000000,729695.312500,86681.500000,4729.633301,784.866638,266.733337
10:22:07,1542693000,2018-11-20T05:50:00,2018-11-19T22:50:00,1.990,1241.71,6.58,6.17,8.24,850.31,853.59,226.350006,40.10,1.0612,165,0,15.506,2.11039,4.08,52801,18.733334,24.000000,24.400000,18.733334,24.000000,24.400000,2358028.000000,730370.562500,86763.664063,4733.100098,785.933350,266.733337
10:22:37,1542693030,2018-11-20T05:50:30,2018-11-19T22:50:30,1.996,1242.70,6.56,6.10,8.24,850.15,853.58,226.716660,40.02,1.0613,165,0,15.544,2.11727,4.09,52784,17.200001,22.533333,23.833334,17.200001,22.533333,23.833334,2360148.000000,731021.750000,86842.500000,4738.933105,787.299988,267.266663
10:23:07,1542693060,2018-11-20T05:51:00,2018-11-19T22:51:00,1.994,1243.70,6.53,6.17,8.16,850.22,853.45,228.966660,39.96,1.0612,165,0,15.548,2.11928,4.20,52791,15.700000,21.933332,22.666666,15.700000,21.933332,22.666666,2362121.250000,731617.562500,86925.367188,4745.166504,788.266663,267.600006
10:23:37,1542693090,2018-11-20T05:51:30,2018-11-19T22:51:30,1.995,1244.70,6.52,6.34,8.19,850.22,853.12,227.166672,39.98,1.0609,165,0,15.549,2.12043,4.20,52799,20.233334,28.799999,29.533333,20.233334,28.799999,29.533333,2364508.500000,732370.375000,87045.968750,4750.299805,788.866638,268.200012
10:24:07,1542693120,2018-11-20T05:52:00,2018-11-19T22:52:00,1.996,1245.70,6.54,6.47,8.21,850.29,852.91,226.566666,39.99,1.0605,165,0,15.553,2.12187,4.20,52805,19.266666,26.700001,27.333334,19.266666,26.700001,27.333334,2366754.500000,733077.812500,87158.531250,4755.000000,789.133362,268.466675
10:24:37,1542693150,2018-11-20T05:52:30,2018-11-19T22:52:30,1.997,1246.70,6.54,6.57,8.19,850.18,852.81,228.000000,40.00,1.0604,165,0,15.553,2.11297,4.20,52811,18.366667,26.866667,27.400000,18.366667,26.866667,27.400000,2368948.000000,733763.750000,87266.867188,4761.033203,789.133362,268.466675
10:25:07,1542693180,2018-11-20T05:53:00,2018-11-19T22:53:00,1.998,1247.69,6.55,6.68,8.15,850.24,852.70,222.166672,39.90,1.0602,165,0,15.554,2.12734,4.20,52817,17.366667,23.966667,25.066668,17.366667,23.966667,25.066668,2371025.500000,734412.562500,87358.867188,4766.166504,790.099976,268.466675
10:25:37,1542693210,2018-11-20T05:53:30,2018-11-19T22:53:30,1.998,1248.69,6.55,6.72,8.22,850.24,852.44,229.300003,39.94,1.0599,165,0,15.553,2.11871,4.20,52822,17.633333,26.966667,28.633333,17.633333,26.966667,28.633333,2373208.000000,735090.687500,87467.601563,4776.633301,792.000000,268.466675
10:26:07,1542693240,2018-11-20T05:54:00,2018-11-19T22:54:00,1.998,1249.69,6.55,6.78,8.19,850.24,852.54,228.166672,39.86,1.0600,165,0,15.555,2.11727,4.20,52827,18.466667,23.400000,23.400000,18.466667,23.400000,23.400000,2375306.250000,735736.937500,87561.031250,4779.333496,792.000000,268.466675
10:26:37,1542693270,2018-11-20T05:54:30,2018-11-19T22:54:30,1.998,1250.69,6.55,6.83,8.19,850.18,852.44,227.666672,39.85,1.0599,165,0,15.558,2.11325,4.20,52833,18.200001,23.333334,23.333334,18.200001,23.333334,23.333334,2377472.750000,736404.750000,87646.570313,4781.933105,792.000000,268.466675
10:27:07,1542693300,2018-11-20T05:55:00,2018-11-19T22:55:00,1.999,1251.69,6.56,6.84,8.20,850.31,852.40,226.100006,39.83,1.0598,165,0,15.557,2.11813,4.20,52837,18.733334,24.033333,26.200001,18.733334,24.033333,26.200001,2379692.250000,737089.437500,87734.968750,4787.333496,792.866638,269.333344
10:27:37,1542693330,2018-11-20T05:55:30,2018-11-19T22:55:30,1.999,1252.69,6.56,6.86,8.22,850.13,852.37,228.316666,39.76,1.0598,165,0,15.557,2.11813,4.20,52842,18.799999,24.733334,25.700001,18.799999,24.733334,25.700001,2381945.750000,737784.187500,87821.664063,4793.133301,793.566650,269.333344
10:28:07,1542693360,2018-11-20T05:56:00,2018-11-19T22:56:00,1.999,1253.69,6.57,6.89,8.23,850.23,852.37,227.949997,39.56,1.0597,165,0,15.557,2.11670,4.20,52847,17.333334,24.900000,25.566668,17.333334,24.900000,25.566668,2384032.500000,738428.562500,87933.101563,4800.266602,794.166687,269.333344
10:28:37,1542693390,2018-11-20T05:56:30,2018-11-19T22:56:30,2.001,1254.69,6.57,6.93,8.22,850.13,852.24,226.683334,39.61,1.0596,165,0,15.555,2.12244,4.20,52851,18.266666,23.866667,26.200001,18.266666,23.866667,26.200001,2386152.750000,739084.750000,88026.296875,4805.399902,796.633362,270.533325
10:29:07,1542693420,2018-11-20T05:57:00,2018-11-19T22:57:00,2.000,1255.69,6.57,6.96,8.20,850.18,852.21,228.766663,39.56,1.0595,165,0,15.558,2.11698,4.20,52855,18.166666,25.633333,27.233334,18.166666,25.633333,27.233334,2388342.750000,739773.937500,88126.601563,4813.133301,798.033325,271.066681
10:29:37,1542693450,2018-11-20T05:57:30,2018-11-19T22:57:30,2.001,1256.69,6.58,6.97,8.23,850.23,852.32,227.333328,39.50,1.0596,165,0,15.557,2.11067,4.20,52859,17.233334,25.200001,27.299999,17.233334,25.200001,27.299999,2390466.500000,740425.312500,88233.164063,4823.366699,800.133362,271.066681
10:30:07,1542693480,2018-11-20T05:58:00,2018-11-19T22:58:00,2.000,1257.69,6.58,6.93,8.21,850.26,852.18,230.183334,39.51,1.0595,165,0,15.558,2.11440,4.20,52864,17.100000,23.666666,24.700001,17.100000,23.666666,24.700001,2392506.250000,741061.187500,88322.968750,4828.200195,801.066650,271.066681
10:30:37,1542693510,2018-11-20T05:58:30,2018-11-19T22:58:30,2.000,1258.69,6.56,6.97,8.19,850.18,852.11,227.083328,39.49,1.0595,165,0,15.557,2.11842,4.20,52867,18.233334,24.466667,25.466667,18.233334,24.466667,25.466667,2394616.000000,741713.187500,88411.468750,4833.933105,802.366638,271.066681
10:31:07,1542693540,2018-11-20T05:59:00,2018-11-19T22:59:00,2.000,1259.69,6.58,6.96,8.25,850.15,852.28,228.416672,39.64,1.0596,165,0,15.558,2.11498,4.20,52871,16.666666,22.166666,22.266666,16.666666,22.166666,22.266666,2396618.500000,742322.187500,88488.296875,4837.500000,802.466675,271.166656
10:31:37,1542693570,2018-11-20T05:59:30,2018-11-19T22:59:30,2.001,1260.69,6.57,6.98,8.21,850.15,852.11,227.116669,39.41,1.0594,165,0,15.558,2.11067,4.20,52875,16.466667,22.733334,24.799999,16.466667,22.733334,24.799999,2398545.500000,742930.437500,88575.500000,4846.166504,803.900024,272.600006
10:32:07,1542693600,2018-11-20T06:00:00,2018-11-19T23:00:00,2.001,1261.69,6.57,6.98,8.23,850.07,852.29,227.899994,39.47,1.0596,165,0,15.556,2.12216,4.20,52879,17.766666,25.266666,26.733334,17.766666,25.266666,26.733334,2400758.750000,743613.125000,88666.335938,4852.133301,805.000000,273.700012
10:32:37,1542693630,2018-11-20T06:00:30,2018-11-19T23:00:30,1.999,1262.69,6.58,6.98,8.25,850.18,852.18,225.399994,39.50,1.0595,165,0,15.556,2.12676,4.20,52883,19.433332,24.900000,24.900000,19.433332,24.900000,24.900000,2403020.750000,744311.437500,88759.335938,4856.266602,805.000000,273.700012
10:33:07,1542693660,2018-11-20T06:01:00,2018-11-19T23:01:00,2.002,1263.69,6.57,6.97,8.27,850.18,852.11,230.383331,39.50,1.0594,165,0,15.558,2.11211,4.20,52886,16.066668,22.366667,23.000000,16.066668,22.366667,23.000000,2405001.500000,744926.125000,88852.765625,4859.100098,805.000000,273.700012
10:33:37,1542693690,2018-11-20T06:01:30,2018-11-19T23:01:30,2.001,1264.69,6.58,6.98,8.22,850.10,852.26,229.566666,39.32,1.0596,165,0,15.557,2.11813,4.20,52890,19.666666,28.233334,29.133333,19.666666,28.233334,29.133333,2407313.500000,745650.250000,88946.203125,4868.066895,806.433350,273.700012
10:34:07,1542693720,2018-11-20T06:02:00,2018-11-19T23:02:00,2.000,1265.69,6.58,6.99,8.20,850.23,852.15,229.600006,39.48,1.0594,165,0,15.557,2.11383,4.20,52894,19.766666,27.900000,28.400000,19.766666,27.900000,28.400000,2409600.750000,746374.000000,89050.429688,4876.466797,807.400024,273.700012
10:34:37,1542693750,2018-11-20T06:02:30,2018-11-19T23:02:30,2.000,1266.69,6.57,6.94,8.20,850.20,852.29,229.699997,39.47,1.0596,165,0,15.557,2.11727,4.20,52897,16.366667,24.433332,25.566668,16.366667,24.433332,25.566668,2411584.750000,746988.687500,89156.632813,4882.933105,808.633362,274.433319
10:35:07,1542693780,2018-11-20T06:03:00,2018-11-19T23:03:00,2.001,1267.69,6.57,6.98,8.19,850.10,852.24,227.983337,39.45,1.0596,165,0,15.559,2.11785,4.20,52900,17.766666,25.533333,26.966667,17.766666,25.533333,26.966667,2413772.500000,747660.437500,89264.632813,4888.633301,809.333313,274.566681
10:35:37,1542693810,2018-11-20T06:03:30,2018-11-19T23:03:30,2.000,1268.69,6.57,6.99,8.19,850.18,852.11,228.166672,39.51,1.0594,165,0,15.556,2.11698,4.20,52904,19.066668,25.933332,26.366667,19.066668,25.933332,26.366667,2415999.000000,748351.875000,89375.398438,4891.200195,809.433350,274.566681
10:36:07,1542693840,2018-11-20T06:04:00,2018-11-19T23:04:00,2.000,1269.69,6.56,6.96,8.20,850.10,852.21,224.833328,39.42,1.0596,165,0,15.557,2.11785,4.20,52907,18.433332,26.133333,27.166666,18.433332,26.133333,27.166666,2418123.250000,749020.250000,89473.968750,4899.933105,810.200012,274.566681
10:36:37,1542693870,2018-11-20T06:04:30,2018-11-19T23:04:30,2.001,1270.69,6.56,6.96,8.18,850.10,852.19,225.533340,39.40,1.0596,165,0,15.556,2.12532,4.20,52910,19.000000,25.866667,25.866667,19.000000,25.866667,25.866667,2420280.500000,749691.750000,89575.867188,4904.833496,810.200012,274.566681
10:37:07,1542693900,2018-11-20T06:05:00,2018-11-19T23:05:00,2.000,1271.69,6.57,6.95,8.19,850.23,852.26,229.750000,39.45,1.0596,165,0,15.557,2.10838,4.20,52913,19.966667,28.466667,28.466667,19.966667,28.466667,28.466667,2422599.750000,750417.625000,89680.000000,4914.966797,810.200012,274.566681
10:37:37,1542693930,2018-11-20T06:05:30,2018-11-19T23:05:30,2.001,1272.69,6.57,6.94,8.18,850.28,852.32,227.133331,39.47,1.0597,165,0,15.558,2.12446,4.20,52916,18.866667,25.033333,27.133333,18.866667,25.033333,27.133333,2424857.500000,751128.375000,89758.468750,4922.966797,811.366638,274.566681
10:38:07,1542693960,2018-11-20T06:06:00,2018-11-19T23:06:00,1.999,1273.69,6.57,6.97,8.21,850.39,852.26,227.566666,39.41,1.0596,165,0,15.557,2.12187,4.20,52919,19.900000,27.333334,27.466667,19.900000,27.333334,27.466667,2427297.000000,751882.250000,89847.367188,4926.166504,811.933350,274.566681
10:38:37,1542693990,2018-11-20T06:06:30,2018-11-19T23:06:30,2.001,1274.69,6.56,6.92,8.20,850.21,852.21,227.083328,39.50,1.0596,165,0,15.557,2.11957,4.20,52922,18.000000,24.500000,24.700001,18.000000,24.500000,24.700001,2429388.750000,752540.375000,89943.632813,4929.666504,812.133362,274.766663
10:39:07,1542694020,2018-11-20T06:07:00,2018-11-19T23:07:00,2.002,1275.69,6.57,6.96,8.20,850.33,852.24,228.483337,39.35,1.0596,165,0,15.556,2.11986,4.20,52925,19.500000,26.533333,27.633333,19.500000,26.533333,27.633333,2431589.750000,753240.187500,90048.468750,4934.466797,812.799988,275.433319
10:39:37,1542694050,2018-11-20T06:07:30,2018-11-19T23:07:30,1.999,1276.69,6.54,6.95,8.20,850.24,852.22,224.333328,39.41,1.0597,165,0,15.557,2.12302,4.20,52928,18.833334,26.366667,26.566668,18.833334,26.366667,26.566668,2433807.750000,753941.125000,90165.898438,4937.233398,813.000000,275.633331
10:40:07,1542694080,2018-11-20T06:08:00,2018-11-19T23:08:00,1.998,1277.69,6.55,6.94,8.18,850.18,852.29,228.933334,39.40,1.0597,165,0,15.557,2.11125,4.20,52931,17.666666,26.633333,29.566668,17.666666,26.633333,29.566668,2435884.250000,754600.687500,90269.734375,4949.399902,815.500000,276.466675
10:40:37,1542694110,2018-11-20T06:08:30,2018-11-19T23:08:30,1.999,1278.69,6.54,6.92,8.19,850.16,852.33,227.000000,39.44,1.0598,165,0,15.555,2.11383,4.20,52934,18.833334,25.766666,28.233334,18.833334,25.766666,28.233334,2438108.000000,755287.750000,90374.468750,4955.899902,818.000000,278.033325
10:41:07,1542694140,2018-11-20T06:09:00,2018-11-19T23:09:00,2.000,1279.69,6.54,6.92,8.19,850.18,852.41,227.066666,39.49,1.0599,165,0,15.556,2.12359,4.11,52933,20.133333,29.100000,29.766666,20.133333,29.100000,29.766666,2440460.750000,756024.437500,90490.203125,4961.533203,818.933350,278.100006
10:41:37,1542694170,2018-11-20T06:09:30,2018-11-19T23:09:30,1.998,1280.69,6.54,6.82,8.18,850.21,852.43,226.699997,39.50,1.0599,165,0,15.552,2.11899,4.11,52916,17.766666,25.000000,26.299999,17.766666,25.000000,26.299999,2442615.000000,756689.687500,90580.632813,4969.766602,820.299988,278.899994
10:42:07,1542694200,2018-11-20T06:10:00,2018-11-19T23:10:00,1.997,1281.69,6.54,6.62,8.16,850.24,852.68,224.766663,39.48,1.0603,165,0,15.549,2.11727,4.10,52900,19.066668,25.200001,25.500000,19.066668,25.200001,25.500000,2444806.250000,757375.625000,90681.296875,4974.200195,820.866638,278.899994
10:42:37,1542694230,2018-11-20T06:10:30,2018-11-19T23:10:30,1.997,1282.69,6.51,6.44,8.16,850.17,852.79,229.116669,39.56,1.0605,165,0,15.548,2.11153,4.09,52883,18.600000,26.299999,28.433332,18.600000,26.299999,28.433332,2446939.250000,758042.375000,90779.570313,4983.600098,823.200012,279.766663
10:43:07,1542694260,2018-11-20T06:11:00,2018-11-19T23:11:00,1.995,1283.68,6.50,6.32,8.14,850.19,853.20,226.350006,39.53,1.0611,165,0,15.545,2.11325,4.10,52866,17.966667,25.366667,26.500000,17.966667,25.366667,26.500000,2449024.500000,758693.562500,90876.031250,4987.000000,824.700012,279.766663
10:43:37,1542694290,2018-11-20T06:11:30,2018-11-19T23:11:30,1.995,1284.68,6.47,6.20,8.12,850.18,853.21,226.416672,39.58,1.0612,165,0,15.544,2.11928,4.10,52850,17.333334,24.766666,25.366667,17.333334,24.766666,25.366667,2451143.250000,759363.187500,90965.203125,4992.566895,824.966675,279.766663
10:44:07,1542694320,2018-11-20T06:12:00,2018-11-19T23:12:00,1.994,1285.68,6.45,6.11,8.10,850.21,853.31,227.483337,39.75,1.0614,165,0,15.543,2.11555,4.09,52833,16.866667,23.766666,23.866667,16.866667,23.766666,23.866667,2453185.500000,759991.312500,91053.765625,4999.566895,824.966675,279.766663
10:44:37,1542694350,2018-11-20T06:12:30,2018-11-19T23:12:30,1.993,1286.68,6.44,6.03,8.08,850.19,853.49,225.899994,39.84,1.0616,165,0,15.543,2.11727,4.09,52816,16.533333,22.100000,22.666666,16.533333,22.100000,22.666666,2455173.250000,760601.125000,91132.296875,5004.066895,825.833313,280.633331
10:45:07,1542694380,2018-11-20T06:13:00,2018-11-19T23:13:00,1.992,1287.67,6.40,5.96,8.06,850.15,853.47,223.683334,39.85,1.0618,165,0,15.542,2.11440,4.09,52800,15.900000,21.366667,21.366667,15.900000,21.366667,21.366667,2457117.000000,761201.625000,91211.398438,5008.633301,825.833313,280.633331
10:45:37,1542694410,2018-11-20T06:13:30,2018-11-19T23:13:30,1.991,1288.67,6.40,5.89,8.05,850.15,853.62,227.733337,39.92,1.0620,165,0,15.544,2.10895,4.20,52787,17.266666,22.333334,24.333334,17.266666,22.333334,24.333334,2459090.250000,761812.000000,91292.132813,5018.700195,828.500000,280.899994
10:46:07,1542694440,2018-11-20T06:14:00,2018-11-19T23:14:00,1.991,1289.66,6.37,6.02,7.99,850.23,853.32,229.116669,40.00,1.0617,165,0,15.546,2.10638,4.20,52795,16.799999,21.433332,22.733334,16.799999,21.433332,22.733334,2461071.000000,762421.312500,91372.429688,5022.866699,829.799988,281.466675
10:46:37,1542694470,2018-11-20T06:14:30,2018-11-19T23:14:30,1.992,1290.66,6.37,6.18,8.02,850.28,853.11,229.449997,39.99,1.0614,165,0,15.547,2.10695,4.20,52802,17.233334,22.866667,24.833334,17.233334,22.866667,24.833334,2463127.750000,763061.750000,91463.203125,5029.066895,830.866638,281.466675
10:47:07,1542694500,2018-11-20T06:15:00,2018-11-19T23:15:00,1.993,1291.65,6.37,6.29,8.00,850.20,852.92,225.266663,40.01,1.0612,165,0,15.549,2.11612,4.20,52809,16.900000,25.200001,26.666666,16.900000,25.200001,26.666666,2465173.250000,763700.937500,91573.796875,5034.466797,831.866638,281.466675
10:47:37,1542694530,2018-11-20T06:15:30,2018-11-19T23:15:30,1.993,1292.65,6.37,6.40,8.03,850.18,852.69,227.116669,39.86,1.0609,165,0,15.552,2.10523,4.20,52814,17.233334,23.900000,24.533333,17.233334,23.900000,24.533333,2467213.500000,764334.250000,91672.234375,5038.399902,832.533325,282.033325
10:48:07,1542694560,2018-11-20T06:16:00,2018-11-19T23:16:00,1.993,1293.65,6.37,6.47,8.02,850.15,852.62,225.983337,40.00,1.0608,165,0,15.553,2.11813,4.20,52820,16.100000,21.466667,22.433332,16.100000,21.466667,22.433332,2469075.750000,764916.437500,91744.835938,5043.933105,833.633362,282.433319
10:48:37,1542694590,2018-11-20T06:16:30,2018-11-19T23:16:30,1.995,1294.65,6.39,6.56,7.98,850.12,852.42,228.033340,39.80,1.0605,165,0,15.552,2.11354,4.20,52825,14.900000,21.266666,22.366667,14.900000,21.266666,22.366667,2470905.250000,765481.625000,91826.500000,5050.700195,834.566650,283.200012
10:49:07,1542694620,2018-11-20T06:17:00,2018-11-19T23:17:00,1.994,1295.64,6.38,6.57,8.01,850.12,852.54,231.350006,39.85,1.0607,165,0,15.553,2.11325,4.20,52830,15.866667,21.433332,21.433332,15.866667,21.433332,21.433332,2472827.250000,766072.437500,91906.101563,5054.299805,834.566650,283.200012
10:49:37,1542694650,2018-11-20T06:17:30,2018-11-19T23:17:30,1.994,1296.64,6.39,6.60,8.02,850.15,852.40,225.816666,39.89,1.0605,165,0,15.553,2.11182,4.20,52835,15.466666,21.033333,21.633333,15.466666,21.033333,21.633333,2474685.750000,766642.062500,91988.765625,5059.333496,835.233337,283.200012
10:50:07,1542694680,2018-11-20T06:18:00,2018-11-19T23:18:00,1.995,1297.64,6.39,6.64,8.04,850.20,852.36,227.766663,39.75,1.0604,165,0,15.554,2.10666,4.20,52840,15.233334,21.100000,22.066668,15.233334,21.100000,22.066668,2476591.000000,767228.375000,92070.601563,5062.033203,836.533325,283.200012
10:50:37,1542694710,2018-11-20T06:18:30,2018-11-19T23:18:30,1.994,1298.63,6.39,6.70,8.01,850.15,852.36,223.966660,39.77,1.0604,165,0,15.552,2.12043,4.20,52845,15.000000,20.466667,21.100000,15.000000,20.466667,21.100000,2478414.750000,767792.875000,92146.234375,5064.000000,837.133362,283.799988
10:51:07,1542694740,2018-11-20T06:19:00,2018-11-19T23:19:00,1.995,1299.63,6.40,6.68,8.04,850.22,852.38,228.716660,39.72,1.0604,165,0,15.554,2.12129,4.20,52849,14.466666,20.733334,21.233334,14.466666,20.733334,21.233334,2480136.250000,768322.937500,92217.968750,5069.833496,837.666687,284.066681
10:51:37,1542694770,2018-11-20T06:19:30,2018-11-19T23:19:30,1.994,1300.63,6.39,6.69,8.07,850.15,852.40,227.933334,39.50,1.0605,165,0,15.553,2.11813,4.20,52854,16.799999,23.100000,24.933332,16.799999,23.100000,24.933332,2482058.750000,768927.687500,92317.265625,5076.766602,839.200012,284.899994
10:52:07,1542694800,2018-11-20T06:20:00,2018-11-19T23:20:00,1.997,1301.63,6.40,6.73,8.07,850.20,852.34,228.050003,39.54,1.0604,165,0,15.554,2.12014,4.20,52858,14.566667,20.266666,22.233334,14.566667,20.266666,22.233334,2483913.750000,769500.375000,92397.031250,5082.366699,841.733337,284.933319
10:52:37,1542694830,2018-11-20T06:20:30,2018-11-19T23:20:30,1.997,1302.63,6.39,6.71,8.05,850.09,852.28,225.583328,39.64,1.0603,165,0,15.556,2.11641,4.20,52862,16.400000,22.166666,22.733334,16.400000,22.166666,22.733334,2485809.500000,770088.250000,92488.601563,5087.233398,842.599976,285.399994
10:53:07,1542694860,2018-11-20T06:21:00,2018-11-19T23:21:00,1.998,1303.62,6.40,6.73,8.07,850.07,852.28,226.666672,39.62,1.0603,165,0,15.555,2.12129,4.20,52866,16.266666,20.833334,21.933332,16.266666,20.833334,21.933332,2487716.000000,770686.250000,92566.335938,5090.799805,843.866638,285.399994
10:53:37,1542694890,2018-11-20T06:21:30,2018-11-19T23:21:30,1.995,1304.62,6.40,6.73,8.07,850.09,852.28,225.083328,39.53,1.0603,165,0,15.553,2.12043,4.20,52870,13.033334,19.433332,22.100000,13.033334,19.433332,22.100000,2489463.000000,771221.937500,92647.468750,5098.399902,845.566650,285.700012
10:54:07,1542694920,2018-11-20T06:22:00,2018-11-19T23:22:00,1.995,1305.62,6.41,6.71,8.06,850.11,852.32,226.300003,39.72,1.0603,165,0,15.555,2.11756,4.20,52874,16.366667,23.600000,24.000000,16.366667,23.600000,24.000000,2491466.500000,771834.250000,92747.468750,5101.233398,846.133362,286.266663
10:54:37,1542694950,2018-11-20T06:22:30,2018-11-19T23:22:30,1.996,1306.62,6.41,6.78,8.06,850.06,852.21,223.449997,39.67,1.0602,165,0,15.554,2.12158,4.20,52878,15.900000,21.799999,22.200001,15.900000,21.799999,22.200001,2493365.750000,772428.750000,92838.000000,5104.700195,846.433350,286.266663
10:55:07,1542694980,2018-11-20T06:23:00,2018-11-19T23:23:00,1.996,1307.62,6.40,6.74,8.03,850.20,852.28,226.250000,39.73,1.0603,165,0,15.554,2.11670,4.20,52881,17.333334,23.433332,23.900000,17.333334,23.433332,23.900000,2495395.000000,773060.062500,92915.398438,5111.200195,847.000000,286.266663
10:55:37,1542695010,2018-11-20T06:23:30,2018-11-19T23:23:30,1.995,1308.61,6.42,6.71,8.07,850.06,852.20,224.983337,39.73,1.0601,165,0,15.553,2.12503,4.20,52885,14.433333,20.799999,21.233334,14.433333,20.799999,21.233334,2497164.750000,773613.875000,92999.031250,5116.299805,847.200012,286.266663
10:56:07,1542695040,2018-11-20T06:24:00,2018-11-19T23:24:00,1.996,1309.61,6.41,6.72,8.06,850.14,852.28,230.333328,39.79,1.0602,165,0,15.556,2.11698,4.20,52889,15.433333,20.666666,21.600000,15.433333,20.666666,21.600000,2498955.250000,774175.000000,93076.398438,5119.366699,848.299988,286.366669
10:56:37,1542695070,2018-11-20T06:24:30,2018-11-19T23:24:30,1.997,1310.61,6.41,6.74,8.07,850.09,852.18,225.766663,39.72,1.0601,165,0,15.556,2.12101,4.20,52892,16.900000,21.633333,22.933332,16.900000,21.633333,22.933332,2500824.000000,774768.687500,93159.929688,5123.466797,849.733337,287.266663
10:57:07,1542695100,2018-11-20T06:25:00,2018-11-19T23:25:00,1.997,1311.61,6.42,6.74,8.05,850.01,852.18,227.016663,39.72,1.0601,165,0,15.555,2.11928,4.20,52896,15.266666,21.233334,22.766666,15.266666,21.233334,22.766666,2502729.250000,775359.625000,93239.367188,5128.166504,851.333313,288.000000
10:57:37,1542695130,2018-11-20T06:25:30,2018-11-19T23:25:30,1.997,1312.61,6.41,6.76,8.02,850.04,852.18,227.216660,39.71,1.0601,165,0,15.555,2.11096,4.20,52899,14.833333,21.766666,23.500000,14.833333,21.766666,23.500000,2504560.750000,775932.750000,93334.429688,5132.399902,852.133362,288.000000
10:58:07,1542695160,2018-11-20T06:26:00,2018-11-19T23:26:00,1.997,1313.61,6.41,6.76,8.06,850.01,852.23,230.600006,39.73,1.0602,165,0,15.557,2.11039,4.20,52902,18.333334,27.266666,28.933332,18.333334,27.266666,28.933332,2506764.250000,776621.812500,93442.632813,5141.466797,853.466675,288.000000
10:58:37,1542695190,2018-11-20T06:26:30,2018-11-19T23:26:30,1.996,1314.60,6.41,6.75,8.06,850.11,852.23,224.750000,38.64,1.0602,165,0,15.554,2.12503,4.20,52906,18.033333,25.600000,26.266666,18.033333,25.600000,26.266666,2508885.500000,777279.187500,93527.367188,5150.166504,853.933350,288.000000
10:59:07,1542695220,2018-11-20T06:27:00,2018-11-19T23:27:00,1.996,1315.60,6.41,6.74,8.06,850.01,852.21,230.016663,39.70,1.0602,165,0,15.555,2.10924,4.20,52909,14.266666,19.600000,20.166666,14.266666,19.600000,20.166666,2510618.500000,777813.625000,93598.031250,5155.433105,853.933350,288.000000
10:59:37,1542695250,2018-11-20T06:27:30,2018-11-19T23:27:30,1.996,1316.60,6.41,6.74,8.07,850.06,852.16,223.516663,39.73,1.0601,165,0,15.553,2.11182,4.20,52912,14.966666,21.700001,21.700001,14.966666,21.700001,21.700001,2512502.500000,778392.000000,93679.570313,5160.066895,853.933350,288.000000
11:00:07,1542695280,2018-11-20T06:28:00,2018-11-19T23:28:00,1.996,1317.60,6.42,6.75,8.07,850.01,852.08,228.500000,39.75,1.0600,165,0,15.554,2.10666,4.20,52915,15.000000,23.266666,24.066668,15.000000,23.266666,24.066668,2514413.500000,778991.937500,93774.203125,5169.066895,854.633362,288.000000
11:00:37,1542695310,2018-11-20T06:28:30,2018-11-19T23:28:30,1.996,1318.60,6.41,6.78,8.05,850.09,852.05,229.316666,39.71,1.0600,165,0,15.555,2.10695,4.20,52918,15.133333,20.066668,20.433332,15.133333,20.066668,20.433332,2516214.750000,779562.812500,93843.429688,5172.466797,855.200012,288.000000
11:01:07,1542695340,2018-11-20T06:29:00,2018-11-19T23:29:00,1.997,1319.59,6.41,6.75,8.06,850.17,852.21,225.933334,39.70,1.0602,165,0,15.556,2.11182,4.20,52921,16.266666,21.766666,22.866667,16.266666,21.766666,22.866667,2518090.250000,780152.812500,93925.703125,5177.166504,856.400024,288.000000
11:01:37,1542695370,2018-11-20T06:29:30,2018-11-19T23:29:30,1.996,1320.59,6.41,6.72,8.06,850.11,852.23,223.550003,39.75,1.0602,165,0,15.555,2.12331,4.20,52924,15.600000,20.733334,21.200001,15.600000,20.733334,21.200001,2519968.000000,780734.562500,94007.000000,5178.399902,857.033325,288.000000
11:02:07,1542695400,2018-11-20T06:30:00,2018-11-19T23:30:00,1.997,1321.59,6.41,6.73,8.06,850.11,852.23,227.500000,39.72,1.0602,165,0,15.554,2.11698,4.20,52927,14.633333,20.400000,20.766666,14.633333,20.400000,20.766666,2521798.250000,781298.312500,94097.929688,5179.633301,857.533325,288.000000
11:02:37,1542695430,2018-11-20T06:30:30,2018-11-19T23:30:30,1.996,1322.59,6.41,6.73,8.06,850.11,852.16,228.483337,39.67,1.0601,165,0,15.554,2.12129,4.20,52930,14.700000,20.200001,20.933332,14.700000,20.200001,20.933332,2523603.750000,781858.250000,94167.296875,5182.166504,858.299988,288.000000
11:03:07,1542695460,2018-11-20T06:31:00,2018-11-19T23:31:00,1.996,1323.59,6.41,6.72,8.06,850.14,852.21,226.366669,39.59,1.0602,165,0,15.555,2.11957,4.20,52933,15.666667,21.733334,21.833334,15.666667,21.733334,21.833334,2525477.250000,782446.000000,94243.570313,5187.266602,858.299988,288.000000
11:03:37,1542695490,2018-11-20T06:31:30,2018-11-19T23:31:30,1.996,1324.59,6.40,6.73,8.07,850.07,852.26,228.300003,39.73,1.0603,165,0,15.553,2.11354,4.20,52936,15.033334,22.200001,22.200001,15.033334,22.200001,22.200001,2527261.250000,783016.437500,94333.398438,5192.366699,858.299988,288.000000
11:04:07,1542695520,2018-11-20T06:32:00,2018-11-19T23:32:00,1.997,1325.58,6.41,6.67,8.03,850.11,852.18,225.183334,39.65,1.0601,165,0,15.552,2.12129,4.11,52927,14.100000,20.299999,20.299999,14.100000,20.299999,20.299999,2529008.000000,783554.250000,94416.468750,5197.200195,858.299988,288.000000
11:04:37,1542695550,2018-11-20T06:32:30,2018-11-19T23:32:30,1.996,1326.58,6.40,6.52,8.03,850.17,852.46,226.100006,39.74,1.0605,165,0,15.549,2.12014,4.11,52911,14.500000,20.766666,21.299999,14.500000,20.766666,21.299999,2530795.750000,784107.562500,94493.070313,5203.000000,858.299988,288.000000
11:05:07,1542695580,2018-11-20T06:33:00,2018-11-19T23:33:00,1.994,1327.58,6.40,6.34,8.05,850.02,852.80,229.516663,39.66,1.0609,165,0,15.546,2.10838,4.10,52894,15.533334,23.400000,23.400000,15.533334,23.400000,23.400000,2532737.750000,784709.000000,94585.335938,5208.433105,858.533325,288.000000
11:05:37,1542695610,2018-11-20T06:33:30,2018-11-19T23:33:30,1.995,1328.58,6.37,6.21,8.05,850.07,852.96,226.433334,39.61,1.0613,165,0,15.545,2.10953,4.10,52877,14.600000,22.066668,23.366667,14.600000,22.066668,23.366667,2534573.500000,785281.375000,94682.070313,5212.200195,859.700012,288.533325
11:06:07,1542695640,2018-11-20T06:34:00,2018-11-19T23:34:00,1.993,1329.57,6.37,6.10,8.02,850.02,853.09,226.633331,39.81,1.0614,165,0,15.542,2.10552,4.10,52860,17.100000,23.866667,24.166666,17.100000,23.866667,24.166666,2536582.750000,785905.187500,94781.929688,5215.966797,860.033325,288.866669
11:06:37,1542695670,2018-11-20T06:34:30,2018-11-19T23:34:30,1.992,1330.57,6.34,6.01,8.00,850.13,853.20,227.716660,39.85,1.0617,165,0,15.542,2.11182,4.10,52844,15.333333,21.400000,21.933332,15.333333,21.400000,21.933332,2538420.750000,786479.312500,94866.968750,5221.933105,860.466675,288.866669
11:07:07,1542695700,2018-11-20T06:35:00,2018-11-19T23:35:00,1.990,1331.56,6.33,5.90,7.97,850.19,853.40,226.783340,39.88,1.0620,164,0,15.542,2.10867,4.09,52827,15.733334,20.600000,22.333334,15.733334,20.600000,22.333334,2540280.750000,787057.437500,94954.031250,5226.566895,862.599976,288.866669
11:07:37,1542695730,2018-11-20T06:35:30,2018-11-19T23:35:30,1.995,1332.56,6.30,5.84,7.96,849.94,853.43,226.466660,40.00,1.0621,164,0,15.578,2.11555,4.08,52810,14.166667,18.166666,19.633333,14.166667,18.166666,19.633333,2541991.750000,787592.937500,95016.835938,5231.066895,863.700012,289.500000
11:08:07,1542695760,2018-11-20T06:36:00,2018-11-19T23:36:00,1.995,1333.56,6.29,5.77,7.93,850.10,853.50,226.733337,39.87,1.0622,164,0,15.578,2.12129,4.09,52794,14.500000,18.866667,20.133333,14.500000,18.866667,20.133333,2543782.750000,788144.000000,95073.132813,5237.166504,864.366638,289.733337
11:08:37,1542695790,2018-11-20T06:36:30,2018-11-19T23:36:30,1.994,1334.56,6.26,5.84,7.91,850.08,853.38,226.866669,39.78,1.0622,164,0,15.580,2.11785,4.20,52802,13.466666,18.366667,18.666666,13.466666,18.366667,18.666666,2545429.750000,788645.187500,95137.468750,5241.066895,864.900024,289.733337
11:09:07,1542695820,2018-11-20T06:37:00,2018-11-19T23:37:00,1.995,1335.55,6.26,6.02,7.88,850.08,853.10,231.783340,39.65,1.0619,164,0,15.585,2.11584,4.20,52809,14.566667,20.333334,20.666666,14.566667,20.333334,20.666666,2547157.750000,789178.625000,95219.265625,5245.233398,865.233337,289.733337
11:09:37,1542695850,2018-11-20T06:37:30,2018-11-19T23:37:30,1.995,1336.55,6.26,6.14,7.89,850.08,852.97,226.616669,39.75,1.0617,164,0,15.585,2.11498,4.20,52815,13.766666,19.066668,19.799999,13.766666,19.066668,19.799999,2548905.000000,789716.562500,95284.765625,5249.033203,866.033325,289.733337
11:10:07,1542695880,2018-11-20T06:38:00,2018-11-19T23:38:00,1.997,1337.55,6.26,6.25,7.89,850.08,852.74,225.683334,39.71,1.0614,164,0,15.587,2.11785,4.20,52821,14.666667,18.633333,19.299999,14.666667,18.633333,19.299999,2550623.000000,790254.062500,95345.132813,5251.733398,866.099976,289.733337
11:10:37,1542695910,2018-11-20T06:38:30,2018-11-19T23:38:30,1.998,1338.55,6.27,6.31,7.91,850.02,852.57,230.850006,39.71,1.0612,164,0,15.587,2.11440,4.20,52826,13.900000,20.100000,21.266666,13.900000,20.100000,21.266666,2552343.250000,790781.562500,95426.835938,5258.633301,866.099976,289.733337
11:11:07,1542695940,2018-11-20T06:39:00,2018-11-19T23:39:00,1.998,1339.55,6.27,6.41,7.88,850.08,852.64,228.250000,39.73,1.0612,164,0,15.587,2.11325,4.20,52832,14.000000,19.966667,20.333334,14.000000,19.966667,20.333334,2554076.750000,791322.687500,95504.070313,5261.600098,866.400024,289.799988
11:11:37,1542695970,2018-11-20T06:39:30,2018-11-19T23:39:30,1.998,1340.55,6.28,6.42,7.90,850.15,852.41,226.883331,39.75,1.0609,164,0,15.588,2.12503,4.20,52837,13.933333,19.966667,21.166666,13.933333,19.966667,21.166666,2555792.000000,791848.000000,95581.531250,5266.766602,867.833313,290.600006
11:12:07,1542696000,2018-11-20T06:40:00,2018-11-19T23:40:00,1.999,1341.54,6.29,6.50,7.89,850.10,852.41,226.833328,39.79,1.0609,164,0,15.588,2.12791,4.20,52842,14.666667,20.400000,20.400000,14.666667,20.400000,20.400000,2557547.500000,792392.812500,95665.500000,5268.600098,867.833313,290.600006
11:12:37,1542696030,2018-11-20T06:40:30,2018-11-19T23:40:30,2.000,1342.54,6.29,6.50,7.92,850.15,852.37,225.166672,39.65,1.0608,164,0,15.588,2.12446,4.20,52846,15.266666,23.100000,23.100000,15.266666,23.100000,23.100000,2559373.500000,792968.000000,95751.234375,5276.299805,867.833313,290.600006
11:13:07,1542696060,2018-11-20T06:41:00,2018-11-19T23:41:00,1.999,1343.54,6.30,6.53,7.94,850.02,852.27,229.083328,39.56,1.0607,164,0,15.589,2.12503,4.20,52851,15.866667,21.600000,21.666666,15.866667,21.600000,21.666666,2561275.750000,793559.062500,95827.031250,5280.533203,867.833313,290.600006
11:13:37,1542696090,2018-11-20T06:41:30,2018-11-19T23:41:30,1.999,1344.54,6.30,6.53,7.90,849.96,852.22,227.133331,39.62,1.0606,164,0,15.589,2.12734,4.20,52855,16.600000,21.100000,24.633333,16.600000,21.100000,24.633333,2563155.500000,794147.625000,95911.367188,5290.566895,870.033325,291.433319
11:14:07,1542696120,2018-11-20T06:42:00,2018-11-19T23:42:00,2.000,1345.54,6.29,6.57,7.97,850.04,852.30,227.449997,39.47,1.0608,164,0,15.590,2.12676,4.20,52859,14.733334,22.700001,24.233334,14.733334,22.700001,24.233334,2565035.250000,794737.187500,95999.734375,5299.333496,872.166687,291.466675
11:14:37,1542696150,2018-11-20T06:42:30,2018-11-19T23:42:30,2.000,1346.54,6.29,6.60,7.90,850.04,852.30,229.350006,39.55,1.0608,164,0,15.589,2.12273,4.20,52863,14.700000,20.600000,21.133333,14.700000,20.600000,21.133333,2566798.500000,795288.875000,96086.835938,5304.100098,872.900024,291.466675
11:15:07,1542696180,2018-11-20T06:43:00,2018-11-19T23:43:00,2.000,1347.54,6.31,6.58,7.92,849.91,852.14,227.883331,39.54,1.0605,164,0,15.591,2.11756,4.20,52867,13.866667,17.566668,17.966667,13.866667,17.566668,17.966667,2568435.500000,795793.437500,96156.500000,5306.633301,873.133362,291.466675
11:15:37,1542696210,2018-11-20T06:43:30,2018-11-19T23:43:30,1.998,1348.54,6.30,6.59,7.95,850.02,852.12,227.516663,39.54,1.0605,164,0,15.591,2.12619,4.20,52871,14.666667,20.466667,21.566668,14.666667,20.466667,21.566668,2570252.250000,796354.375000,96231.929688,5312.466797,874.566650,291.466675
11:16:07,1542696240,2018-11-20T06:44:00,2018-11-19T23:44:00,2.000,1349.54,6.30,6.60,7.94,849.96,852.09,225.783340,39.25,1.0605,164,0,15.588,2.12446,4.20,52875,14.766666,20.100000,20.400000,14.766666,20.100000,20.400000,2572063.250000,796916.937500,96317.203125,5316.000000,874.766663,291.466675
11:16:37,1542696270,2018-11-20T06:44:30,2018-11-19T23:44:30,2.001,1350.54,6.30,6.58,7.95,850.02,852.07,226.533340,39.21,1.0604,164,0,15.590,2.12417,4.20,52879,15.033334,21.033333,21.600000,15.033334,21.033333,21.600000,2573902.250000,797478.125000,96401.898438,5319.600098,874.766663,291.466675
11:17:07,1542696300,2018-11-20T06:45:00,2018-11-19T23:45:00,1.999,1351.54,6.29,6.59,7.88,849.99,852.17,229.716660,39.25,1.0606,164,0,15.590,2.11612,4.20,52883,14.100000,21.500000,22.200001,14.100000,21.500000,22.200001,2575624.250000,798017.625000,96484.929688,5326.100098,875.433350,291.466675
11:17:37,1542696330,2018-11-20T06:45:30,2018-11-19T23:45:30,1.999,1352.54,6.30,6.58,7.94,850.12,852.12,227.516663,39.30,1.0605,164,0,15.591,2.11297,4.20,52886,16.566668,23.933332,26.166666,16.566668,23.933332,26.166666,2577571.000000,798616.812500,96584.367188,5335.799805,878.133362,292.299988
11:18:07,1542696360,2018-11-20T06:46:00,2018-11-19T23:46:00,2.001,1353.54,6.29,6.59,7.93,850.04,852.22,228.199997,39.43,1.0607,164,0,15.589,2.11785,4.20,52890,16.733334,22.733334,24.033333,16.733334,22.733334,24.033333,2579505.750000,799215.750000,96678.835938,5342.899902,879.933350,292.333344
11:18:37,1542696390,2018-11-20T06:46:30,2018-11-19T23:46:30,2.000,1354.54,6.29,6.57,7.93,849.91,852.22,227.583328,39.20,1.0607,164,0,15.589,2.11842,4.20,52894,14.133333,19.533333,20.233334,14.133333,19.533333,20.233334,2581229.000000,799753.062500,96757.296875,5346.733398,880.333313,292.733337
11:19:07,1542696420,2018-11-20T06:47:00,2018-11-19T23:47:00,1.998,1355.54,6.29,6.57,7.94,849.84,852.22,227.550003,39.32,1.0607,164,0,15.590,2.12101,4.20,52897,13.900000,20.033333,22.666666,13.900000,20.033333,22.666666,2582905.750000,800283.187500,96834.898438,5355.133301,882.433350,293.933319
11:19:37,1542696450,2018-11-20T06:47:30,2018-11-19T23:47:30,2.000,1356.54,6.28,6.58,7.94,850.05,852.15,225.633331,39.44,1.0606,164,0,15.588,2.12619,4.20,52900,14.000000,19.799999,20.766666,14.000000,19.799999,20.766666,2584661.250000,800832.812500,96911.164063,5360.600098,883.066650,294.066681
11:20:07,1542696480,2018-11-20T06:48:00,2018-11-19T23:48:00,1.999,1357.54,6.28,6.55,7.90,849.99,852.20,229.166672,39.33,1.0607,164,0,15.589,2.11325,4.20,52904,15.800000,21.133333,21.799999,15.800000,21.133333,21.799999,2586504.750000,801400.062500,96999.734375,5366.633301,883.433350,294.066681
11:20:37,1542696510,2018-11-20T06:48:30,2018-11-19T23:48:30,1.999,1358.54,6.27,6.58,7.91,849.97,852.20,224.000000,39.36,1.0607,164,0,15.589,2.12417,4.20,52907,14.333333,21.633333,21.966667,14.333333,21.633333,21.966667,2588324.750000,801958.812500,97077.000000,5375.000000,883.666687,294.066681
11:21:07,1542696540,2018-11-20T06:49:00,2018-11-19T23:49:00,2.001,1359.54,6.27,6.58,7.91,850.02,852.30,227.783340,39.45,1.0608,164,0,15.590,2.12014,4.20,52910,14.000000,20.733334,22.133333,14.000000,20.733334,22.133333,2590078.250000,802504.312500,97159.570313,5380.866699,884.433350,294.066681
11:21:37,1542696570,2018-11-20T06:49:30,2018-11-19T23:49:30,1.999,1360.54,6.26,6.55,7.90,850.02,852.27,225.100006,39.35,1.0608,164,0,15.589,2.12475,4.20,52913,13.133333,18.200001,21.266666,13.133333,18.200001,21.266666,2591769.250000,803035.625000,97228.398438,5386.366699,887.733337,295.100006
11:22:07,1542696600,2018-11-20T06:50:00,2018-11-19T23:50:00,1.998,1361.54,6.24,6.50,7.91,850.03,852.20,228.616669,39.36,1.0608,164,0,15.588,2.12475,4.20,52916,14.000000,21.433332,23.866667,14.000000,21.433332,23.866667,2593493.750000,803573.062500,97318.835938,5396.833496,888.633362,295.799988
11:22:37,1542696630,2018-11-20T06:50:30,2018-11-19T23:50:30,1.999,1362.54,6.24,6.53,7.92,850.03,852.25,228.316666,39.32,1.0609,164,0,15.591,2.12216,4.20,52919,14.433333,19.133333,20.200001,14.433333,19.133333,20.200001,2595209.750000,804113.625000,97393.296875,5401.633301,888.633362,295.799988
11:23:07,1542696660,2018-11-20T06:51:00,2018-11-19T23:51:00,1.999,1363.54,6.24,6.52,7.93,850.08,852.23,227.233337,39.36,1.0609,164,0,15.589,2.12043,4.20,52922,14.766666,22.233334,24.566668,14.766666,22.233334,24.566668,2597118.250000,804708.125000,97472.531250,5411.500000,890.200012,297.066681
11:23:37,1542696690,2018-11-20T06:51:30,2018-11-19T23:51:30,1.998,1364.54,6.24,6.54,7.85,849.93,852.12,226.533340,39.34,1.0607,164,0,15.590,2.12043,4.20,52925,14.800000,21.266666,22.366667,14.800000,21.266666,22.366667,2598895.500000,805266.937500,97551.765625,5415.733398,891.233337,297.533325
11:24:07,1542696720,2018-11-20T06:52:00,2018-11-19T23:52:00,1.998,1365.54,6.24,6.53,7.88,850.06,852.15,227.916672,39.32,1.0608,164,0,15.590,2.11555,4.20,52928,13.933333,20.600000,20.600000,13.933333,20.600000,20.600000,2600585.000000,805786.000000,97631.367188,5421.833496,891.233337,297.533325
11:24:37,1542696750,2018-11-20T06:52:30,2018-11-19T23:52:30,1.998,1366.54,6.23,6.53,7.86,850.03,852.10,225.566666,39.31,1.0607,164,0,15.589,2.12359,4.20,52931,14.100000,21.100000,22.133333,14.100000,21.100000,22.133333,2602332.750000,806322.687500,97715.703125,5426.766602,892.299988,297.533325
11:25:07,1542696780,2018-11-20T06:53:00,2018-11-19T23:53:00,1.998,1367.53,6.21,6.52,7.86,849.91,852.03,227.449997,39.24,1.0607,164,0,15.589,2.11813,4.20,52934,14.800000,20.799999,21.600000,14.800000,20.799999,21.600000,2604099.000000,806870.437500,97800.867188,5431.433105,892.933350,297.533325
11:25:37,1542696810,2018-11-20T06:53:30,2018-11-19T23:53:30,1.999,1368.53,6.21,6.47,7.84,849.91,852.11,228.449997,39.25,1.0608,164,0,15.585,2.11268,4.11,52927,15.866667,20.133333,21.000000,15.866667,20.133333,21.000000,2605907.000000,807442.375000,97873.632813,5436.166504,893.799988,297.533325
11:26:07,1542696840,2018-11-20T06:54:00,2018-11-19T23:54:00,1.998,1369.53,6.21,6.35,7.81,849.88,852.36,228.050003,39.17,1.0612,164,0,15.583,2.11039,4.10,52911,15.666667,20.866667,21.533333,15.666667,20.866667,21.533333,2607762.250000,808026.375000,97950.531250,5439.666504,894.400024,297.533325
11:26:37,1542696870,2018-11-20T06:54:30,2018-11-19T23:54:30,1.996,1370.53,6.19,6.18,7.80,849.92,852.58,226.983337,39.19,1.0615,164,0,15.581,2.11411,4.10,52894,15.733334,20.133333,22.200001,15.733334,20.133333,22.200001,2609584.250000,808597.187500,98015.968750,5444.500000,896.933350,297.533325
11:27:07,1542696900,2018-11-20T06:55:00,2018-11-19T23:55:00,1.996,1371.53,6.16,6.02,7.84,849.98,852.81,228.266663,39.28,1.0619,164,0,15.579,2.11612,4.10,52877,14.600000,20.433332,22.166666,14.600000,20.433332,22.166666,2611331.250000,809146.000000,98084.664063,5452.600098,898.233337,298.100006
11:27:37,1542696930,2018-11-20T06:55:30,2018-11-19T23:55:30,1.994,1372.53,6.15,5.92,7.80,849.95,852.99,225.766663,39.37,1.0622,164,0,15.577,2.12158,4.10,52861,14.933333,19.900000,21.166666,14.933333,19.900000,21.166666,2613085.250000,809695.875000,98151.234375,5456.966797,899.866638,298.399994
11:28:07,1542696960,2018-11-20T06:56:00,2018-11-19T23:56:00,1.993,1373.52,6.12,5.80,7.80,849.91,853.07,225.716660,39.36,1.0624,164,0,15.577,2.12244,4.09,52844,13.866667,17.733334,18.233334,13.866667,17.733334,18.233334,2614677.750000,810195.937500,98217.765625,5461.100098,900.266663,298.799988
11:28:37,1542696990,2018-11-20T06:56:30,2018-11-19T23:56:30,1.992,1374.52,6.09,5.71,7.74,849.92,853.10,226.883331,39.22,1.0625,164,0,15.576,2.10895,4.09,52827,13.633333,19.666666,20.333334,13.633333,19.666666,20.333334,2616401.250000,810727.937500,98292.398438,5466.766602,900.733337,299.266663
11:29:07,1542697020,2018-11-20T06:57:00,2018-11-19T23:57:00,1.992,1375.51,6.08,5.63,7.75,849.97,853.25,223.699997,39.37,1.0628,164,0,15.575,2.11670,4.09,52810,15.100000,20.233334,20.233334,15.100000,20.233334,20.233334,2618180.750000,811287.250000,98362.796875,5471.600098,900.733337,299.266663
11:29:37,1542697050,2018-11-20T06:57:30,2018-11-19T23:57:30,1.992,1376.51,6.07,5.57,7.71,849.87,853.31,222.833328,39.40,1.0629,164,0,15.578,2.12101,4.20,52804,15.933333,23.733334,25.433332,15.933333,23.733334,25.433332,2620122.500000,811893.750000,98461.664063,5480.333496,901.433350,299.266663
11:30:07,1542697080,2018-11-20T06:58:00,2018-11-19T23:58:00,1.989,1377.51,6.03,5.72,7.68,849.88,852.98,225.733337,39.59,1.0626,164,0,15.578,2.11928,4.20,52811,14.400000,20.299999,21.466667,14.400000,20.299999,21.466667,2621874.250000,812436.687500,98541.203125,5485.633301,902.466675,300.133331
11:30:37,1542697110,2018-11-20T06:58:30,2018-11-19T23:58:30,1.990,1378.50,6.04,5.87,7.68,849.85,852.84,226.916672,39.47,1.0624,164,0,15.581,2.12014,4.20,52817,13.700000,18.200001,18.200001,13.700000,18.200001,18.200001,2623544.750000,812950.875000,98618.234375,5486.500000,902.466675,300.133331
11:31:07,1542697140,2018-11-20T06:59:00,2018-11-19T23:59:00,1.992,1379.50,6.05,6.01,7.68,849.95,852.72,227.483337,39.38,1.0622,164,0,15.582,2.11096,4.20,52823,13.366667,18.166666,18.433332,13.366667,18.166666,18.433332,2625169.250000,813453.312500,98690.531250,5488.500000,902.599976,300.133331
11:31:37,1542697170,2018-11-20T06:59:30,2018-11-19T23:59:30,1.992,1380.49,6.04,6.08,7.66,849.80,852.46,228.633331,39.44,1.0619,164,0,15.585,2.11153,4.20,52829,14.066667,19.633333,21.033333,14.066667,19.633333,21.033333,2626864.500000,813984.250000,98770.765625,5491.500000,903.833313,300.133331
11:32:07,1542697200,2018-11-20T07:00:00,2018-11-20T00:00:00,1.991,1381.49,6.04,6.12,7.68,849.96,852.30,229.883331,39.48,1.0617,164,0,15.586,2.10981,4.20,52834,13.000000,19.666666,21.000000,13.000000,19.666666,21.000000,2628480.500000,814484.125000,98834.531250,5502.600098,905.166687,300.533325
11:32:37,1542697230,2018-11-20T07:00:30,2018-11-20T00:00:30,1.994,1382.48,6.05,6.22,7.72,849.93,852.28,227.366669,39.45,1.0617,164,0,15.586,2.10867,4.20,52839,13.500000,19.433332,20.299999,13.500000,19.433332,20.299999,2630126.250000,814979.437500,98904.398438,5512.000000,905.900024,301.000000
11:33:07,1542697260,2018-11-20T07:01:00,2018-11-20T00:01:00,1.994,1383.48,6.04,6.18,7.72,849.88,852.30,223.316666,39.43,1.0617,164,0,15.585,2.12043,4.20,52844,14.000000,20.700001,20.700001,14.000000,20.700001,20.700001,2631815.750000,815498.375000,98992.968750,5515.799805,905.900024,301.000000
11:33:37,1542697290,2018-11-20T07:01:30,2018-11-20T00:01:30,1.994,1384.48,6.04,6.23,7.69,849.85,852.30,226.750000,39.37,1.0617,164,0,15.586,2.11957,4.20,52849,14.866667,21.166666,22.366667,14.866667,21.166666,22.366667,2633611.750000,816055.062500,99079.601563,5521.333496,905.900024,301.000000
11:34:07,1542697320,2018-11-20T07:02:00,2018-11-20T00:02:00,1.995,1385.48,6.05,6.28,7.67,849.90,852.15,224.750000,39.41,1.0615,164,0,15.587,2.11641,4.20,52853,13.733334,18.166666,18.866667,13.733334,18.166666,18.866667,2635310.500000,816580.062500,99146.101563,5527.633301,906.533325,301.000000
11:34:37,1542697350,2018-11-20T07:02:30,2018-11-20T00:02:30,1.994,1386.47,6.04,6.32,7.69,849.93,852.10,227.033340,39.40,1.0615,164,0,15.585,2.11182,4.20,52857,14.266666,18.066668,19.966667,14.266666,18.066668,19.966667,2637040.000000,817110.187500,99212.867188,5532.133301,908.466675,301.000000
11:35:07,1542697380,2018-11-20T07:03:00,2018-11-20T00:03:00,1.994,1387.47,6.05,6.33,7.68,849.93,852.15,224.583328,39.44,1.0615,164,0,15.587,2.12101,4.20,52862,14.000000,18.200001,19.600000,14.000000,18.200001,19.600000,2638749.750000,817640.250000,99278.468750,5534.799805,909.400024,301.866669
11:35:37,1542697410,2018-11-20T07:03:30,2018-11-20T00:03:30,1.995,1388.47,6.05,6.32,7.66,849.88,852.13,224.166672,39.49,1.0615,164,0,15.586,2.11498,4.20,52866,13.700000,19.366667,20.133333,13.700000,19.366667,20.133333,2640391.500000,818145.187500,99354.632813,5539.133301,909.700012,301.866669
11:36:07,1542697440,2018-11-20T07:04:00,2018-11-20T00:04:00,1.995,1389.46,6.05,6.33,7.68,849.88,852.02,228.116669,39.43,1.0614,164,0,15.587,2.11584,4.20,52870,14.166667,21.233334,21.366667,14.166667,21.233334,21.366667,2642135.250000,818688.750000,99448.601563,5543.633301,910.266663,301.866669
11:36:37,1542697470,2018-11-20T07:04:30,2018-11-20T00:04:30,1.995,1390.46,6.03,6.35,7.68,849.91,852.13,222.449997,39.41,1.0616,164,0,15.585,2.11899,4.20,52874,12.866667,17.900000,18.133333,12.866667,17.900000,18.133333,2643738.750000,819182.625000,99508.335938,5549.299805,910.266663,301.866669
11:37:07,1542697500,2018-11-20T07:05:00,2018-11-20T00:05:00,1.995,1391.46,6.03,6.36,7.68,849.88,852.08,228.850006,39.32,1.0615,164,0,15.588,2.11986,4.20,52878,14.500000,20.733334,20.733334,14.500000,20.733334,20.733334,2645540.000000,819744.937500,99581.265625,5552.266602,910.266663,301.866669
11:37:37,1542697530,2018-11-20T07:05:30,2018-11-20T00:05:30,1.995,1392.46,6.05,6.37,7.68,849.93,852.05,222.266663,39.40,1.0614,164,0,15.587,2.11584,4.20,52881,14.433333,22.933332,22.933332,14.433333,22.933332,22.933332,2647286.750000,820289.125000,99675.234375,5558.066895,910.266663,301.866669
11:38:07,1542697560,2018-11-20T07:06:00,2018-11-20T00:06:00,1.996,1393.46,6.03,6.37,7.67,849.85,851.87,226.699997,39.36,1.0612,164,0,15.588,2.12273,4.20,52885,14.333333,20.833334,22.700001,14.333333,20.833334,22.700001,2649038.750000,820840.562500,99761.703125,5565.833496,912.566650,302.399994
11:38:37,1542697590,2018-11-20T07:06:30,2018-11-20T00:06:30,1.994,1394.45,6.02,6.37,7.66,849.91,852.02,226.100006,39.34,1.0615,164,0,15.588,2.11670,4.20,52889,14.800000,19.366667,21.466667,14.800000,19.366667,21.466667,2650740.250000,821385.437500,99844.968750,5569.000000,914.633362,302.733337
11:39:07,1542697620,2018-11-20T07:07:00,2018-11-20T00:07:00,1.994,1395.45,6.04,6.35,7.68,849.85,852.07,228.300003,39.52,1.0614,164,0,15.587,2.10609,4.20,52892,13.900000,20.866667,22.533333,13.900000,20.866667,22.533333,2652423.250000,821910.125000,99935.531250,5576.066895,916.066650,303.100006
11:39:37,1542697650,2018-11-20T07:07:30,2018-11-20T00:07:30,1.994,1396.45,6.03,6.35,7.68,849.85,852.08,224.966660,39.45,1.0615,164,0,15.586,2.12619,4.20,52896,13.700000,19.733334,23.666666,13.700000,19.733334,23.666666,2654114.500000,822436.875000,100010.898438,5585.399902,920.133362,304.833344
11:40:07,1542697680,2018-11-20T07:08:00,2018-11-20T00:08:00,1.995,1397.44,6.02,6.36,7.68,850.07,851.92,225.916672,39.37,1.0613,164,0,15.587,2.11785,4.20,52899,14.166667,20.366667,21.200001,14.166667,20.366667,21.200001,2655825.500000,822978.625000,100098.335938,5590.366699,921.333313,305.133331
11:40:37,1542697710,2018-11-20T07:08:30,2018-11-20T00:08:30,1.994,1398.44,6.01,6.37,7.69,849.78,851.93,223.550003,39.61,1.0614,164,0,15.586,2.12158,4.20,52902,12.900000,18.333334,18.533333,12.900000,18.333334,18.533333,2657423.000000,823462.937500,100182.500000,5591.600098,921.433350,305.133331
11:41:07,1542697740,2018-11-20T07:09:00,2018-11-20T00:09:00,1.994,1399.44,6.01,6.36,7.67,849.88,851.85,224.533340,39.52,1.0613,164,0,15.586,2.11813,4.20,52906,13.533334,19.500000,21.066668,13.533334,19.500000,21.066668,2659069.000000,823977.437500,100269.429688,5597.266602,922.299988,306.000000
11:41:37,1542697770,2018-11-20T07:09:30,2018-11-20T00:09:30,1.994,1400.44,6.02,6.34,7.65,849.96,852.00,222.416672,39.65,1.0614,164,0,15.585,2.11986,4.20,52909,14.133333,20.333334,21.566668,14.133333,20.333334,21.566668,2660736.750000,824509.875000,100345.164063,5602.266602,923.466675,306.866669
11:42:07,1542697800,2018-11-20T07:10:00,2018-11-20T00:10:00,1.994,1401.43,6.00,6.34,7.64,849.91,852.08,228.316666,39.58,1.0616,164,0,15.586,2.11813,4.20,52912,14.333333,20.900000,23.133333,14.333333,20.900000,23.133333,2662504.500000,825059.437500,100431.265625,5609.566895,925.900024,308.066681
11:42:37,1542697830,2018-11-20T07:10:30,2018-11-20T00:10:30,1.994,1402.43,6.01,6.35,7.68,849.91,852.06,226.100006,39.66,1.0615,164,0,15.586,2.11039,4.20,52915,14.066667,19.233334,22.233334,14.066667,19.233334,22.233334,2664211.750000,825592.250000,100505.835938,5617.366699,928.366638,308.899994
11:43:07,1542697860,2018-11-20T07:11:00,2018-11-20T00:11:00,1.995,1403.43,5.99,6.33,7.62,849.81,851.96,226.800003,39.73,1.0615,164,0,15.586,2.12532,4.20,52918,13.833333,17.700001,19.133333,13.833333,17.700001,19.133333,2665916.250000,826116.812500,100574.867188,5621.066895,929.900024,309.466675
11:43:37,1542697890,2018-11-20T07:11:30,2018-11-20T00:11:30,1.994,1404.42,5.99,6.32,7.63,849.94,852.01,228.783340,39.77,1.0616,164,0,15.587,2.11957,4.20,52921,13.466666,17.733334,17.900000,13.466666,17.733334,17.900000,2667537.250000,826627.937500,100645.500000,5623.000000,930.133362,309.466675
11:44:07,1542697920,2018-11-20T07:12:00,2018-11-20T00:12:00,1.994,1405.42,5.99,6.30,7.66,849.91,851.85,224.583328,39.68,1.0614,164,0,15.587,2.12619,4.20,52924,14.133333,18.200001,19.633333,14.133333,18.200001,19.633333,2669270.750000,827162.937500,100702.468750,5627.799805,931.033325,309.500000
11:44:37,1542697950,2018-11-20T07:12:30,2018-11-20T00:12:30,1.993,1406.42,5.99,6.31,7.63,849.86,851.93,229.116669,39.84,1.0615,164,0,15.586,2.11268,4.20,52927,13.233334,18.466667,18.966667,13.233334,18.466667,18.966667,2670898.750000,827660.562500,100760.234375,5634.833496,931.866638,310.333344
11:45:07,1542697980,2018-11-20T07:13:00,2018-11-20T00:13:00,1.992,1407.41,5.97,6.33,7.64,849.92,851.88,229.233337,39.85,1.0615,164,0,15.586,2.11297,4.20,52930,13.966666,18.666666,20.466667,13.966666,18.666666,20.466667,2672547.000000,828186.250000,100832.570313,5641.566895,933.366638,311.200012
11:45:37,1542698010,2018-11-20T07:13:30,2018-11-20T00:13:30,1.992,1408.41,5.97,6.30,7.59,849.84,851.96,223.766663,39.79,1.0616,164,0,15.587,2.12503,4.20,52933,13.733334,20.633333,21.100000,13.733334,20.633333,21.100000,2674169.250000,828705.187500,100923.703125,5645.233398,933.599976,311.200012
11:46:07,1542698040,2018-11-20T07:14:00,2018-11-20T00:14:00,1.994,1409.41,5.96,6.29,7.61,849.72,851.93,229.266663,39.95,1.0616,164,0,15.583,2.11096,4.11,52932,14.266666,21.766666,21.766666,14.266666,21.766666,21.766666,2675911.750000,829245.750000,101009.601563,5652.166504,933.599976,311.200012
11:46:37,1542698070,2018-11-20T07:14:30,2018-11-20T00:14:30,1.991,1410.40,5.96,6.17,7.61,849.69,852.09,228.066666,39.88,1.0618,164,0,15.581,2.11096,4.11,52915,14.000000,18.666666,19.299999,14.000000,18.666666,19.299999,2677568.000000,829758.812500,101073.367188,5655.399902,934.299988,311.433319
11:47:07,1542698100,2018-11-20T07:15:00,2018-11-20T00:15:00,1.991,1411.40,5.94,6.00,7.61,849.75,852.27,225.133331,39.92,1.0621,164,0,15.580,2.10809,4.10,52899,15.166667,19.633333,22.133333,15.166667,19.633333,22.133333,2679333.500000,830307.062500,101147.101563,5660.600098,937.000000,312.066681
11:47:37,1542698130,2018-11-20T07:15:30,2018-11-20T00:15:30,1.991,1412.39,5.93,5.85,7.61,849.81,852.70,222.066666,39.98,1.0626,164,0,15.577,2.11641,4.10,52882,13.966666,17.333334,18.200001,13.966666,17.333334,18.200001,2680982.750000,830822.000000,101207.367188,5662.933105,937.933350,312.066681
11:48:07,1542698160,2018-11-20T07:16:00,2018-11-20T00:16:00,1.988,1413.39,5.91,5.72,7.57,849.84,852.70,222.266663,40.01,1.0627,164,0,15.576,2.11612,4.09,52866,12.900000,18.433332,18.500000,12.900000,18.433332,18.500000,2682518.500000,831303.875000,101268.335938,5670.066895,937.933350,312.066681
11:48:37,1542698190,2018-11-20T07:16:30,2018-11-20T00:16:30,1.988,1414.38,5.88,5.62,7.57,849.87,852.77,228.199997,40.06,1.0629,163,0,15.572,2.11297,4.09,52849,15.100000,20.533333,20.533333,15.100000,20.533333,20.533333,2684298.750000,831863.187500,101345.265625,5671.966797,937.933350,312.066681
11:49:07,1542698220,2018-11-20T07:17:00,2018-11-20T00:17:00,1.993,1415.38,5.85,5.54,7.51,849.82,852.98,225.316666,40.15,1.0633,163,0,15.612,2.12273,4.09,52832,13.666667,18.799999,19.700001,13.666667,18.799999,19.700001,2685921.500000,832365.062500,101422.796875,5676.266602,938.700012,312.066681
11:49:37,1542698250,2018-11-20T07:17:30,2018-11-20T00:17:30,1.993,1416.37,5.84,5.44,7.49,849.77,853.03,225.816666,40.21,1.0634,163,0,15.612,2.11698,4.09,52815,13.400000,19.666666,20.400000,13.400000,19.666666,20.400000,2687506.250000,832868.250000,101518.734375,5679.766602,939.433350,312.399994
11:50:07,1542698280,2018-11-20T07:18:00,2018-11-20T00:18:00,1.992,1417.37,5.82,5.44,7.49,849.78,853.21,225.966660,40.24,1.0637,163,0,15.614,2.11670,4.20,52816,15.233334,21.000000,22.233334,15.233334,21.000000,22.233334,2689253.750000,833417.250000,101608.101563,5684.033203,940.766663,313.333344
11:50:37,1542698310,2018-11-20T07:18:30,2018-11-20T00:18:30,1.990,1418.36,5.82,5.62,7.47,849.78,852.83,226.483337,40.29,1.0632,163,0,15.616,2.12129,4.20,52823,15.933333,21.666666,22.400000,15.933333,21.666666,22.400000,2691100.750000,833986.562500,101693.632813,5686.833496,940.833313,313.399994
11:51:07,1542698340,2018-11-20T07:19:00,2018-11-20T00:19:00,1.993,1419.36,5.81,5.73,7.51,849.73,852.59,228.733337,40.33,1.0630,163,0,15.620,2.11039,4.20,52829,13.966666,19.933332,19.933332,13.966666,19.933332,19.933332,2692820.750000,834522.562500,101765.898438,5690.666504,940.833313,313.399994
11:51:37,1542698370,2018-11-20T07:19:30,2018-11-20T00:19:30,1.993,1420.36,5.81,5.87,7.47,849.88,852.36,226.283340,40.23,1.0627,163,0,15.619,2.12475,4.20,52834,14.133333,19.799999,20.366667,14.133333,19.799999,20.366667,2694583.750000,835073.437500,101830.570313,5695.466797,941.500000,313.399994
11:52:07,1542698400,2018-11-20T07:20:00,2018-11-20T00:20:00,1.994,1421.35,5.81,5.94,7.45,849.86,852.42,226.350006,40.23,1.0628,163,0,15.620,2.12101,4.20,52840,14.666667,20.200001,21.900000,14.666667,20.200001,21.900000,2696311.250000,835612.937500,101912.468750,5701.933105,943.033325,313.866669
11:52:37,1542698430,2018-11-20T07:20:30,2018-11-20T00:20:30,1.995,1422.35,5.80,5.98,7.45,849.87,852.18,227.250000,40.28,1.0625,163,0,15.621,2.12475,4.20,52845,14.433333,21.433332,22.400000,14.433333,21.433332,22.400000,2698082.250000,836166.812500,102001.929688,5708.299805,943.433350,314.266663
11:53:07,1542698460,2018-11-20T07:21:00,2018-11-20T00:21:00,1.995,1423.35,5.82,6.03,7.46,849.86,852.08,224.733337,40.28,1.0623,163,0,15.620,2.12331,4.20,52850,13.700000,18.366667,18.366667,13.700000,18.366667,18.366667,2699728.500000,836679.625000,102071.398438,5709.433105,943.433350,314.266663
11:53:37,1542698490,2018-11-20T07:21:30,2018-11-20T00:21:30,1.995,1424.35,5.81,6.04,7.47,849.88,852.10,227.833328,40.22,1.0624,163,0,15.622,2.11756,4.20,52854,14.333333,20.500000,21.500000,14.333333,20.500000,21.500000,2701470.750000,837214.062500,102160.632813,5713.899902,944.299988,315.133331
11:54:07,1542698520,2018-11-20T07:22:00,2018-11-20T00:22:00,1.994,1425.34,5.82,6.09,7.49,849.83,852.10,229.183334,40.32,1.0623,163,0,15.623,2.11239,4.20,52858,16.366667,22.866667,23.600000,16.366667,22.866667,23.600000,2703418.250000,837814.000000,102245.468750,5720.399902,944.299988,315.133331
11:54:37,1542698550,2018-11-20T07:22:30,2018-11-20T00:22:30,1.996,1426.34,5.82,6.12,7.47,849.78,852.02,226.416672,40.30,1.0622,163,0,15.622,2.12216,4.20,52863,15.333333,20.733334,22.400000,15.333333,20.733334,22.400000,2705188.250000,838370.937500,102326.500000,5728.799805,945.833313,315.833344
11:55:07,1542698580,2018-11-20T07:23:00,2018-11-20T00:23:00,1.995,1427.34,5.84,6.14,7.51,849.82,852.02,228.149994,40.20,1.0621,163,0,15.624,2.11469,4.20,52867,14.066667,21.133333,24.200001,14.066667,21.133333,24.200001,2706933.500000,838914.875000,102416.265625,5738.899902,948.299988,317.733337
11:55:37,1542698610,2018-11-20T07:23:30,2018-11-20T00:23:30,1.996,1428.34,5.82,6.16,7.47,849.83,851.97,228.016663,40.25,1.0622,163,0,15.624,2.11383,4.20,52871,14.400000,21.033333,22.666666,14.400000,21.033333,22.666666,2708649.500000,839461.062500,102494.929688,5746.266602,949.599976,318.133331
11:56:07,1542698640,2018-11-20T07:24:00,2018-11-20T00:24:00,1.996,1429.33,5.83,6.13,7.47,849.75,851.82,227.916672,40.13,1.0619,163,0,15.625,2.11670,4.20,52875,14.366667,21.266666,22.299999,14.366667,21.266666,22.299999,2710368.500000,840003.687500,102587.000000,5750.933105,950.366638,318.600006
11:56:37,1542698670,2018-11-20T07:24:30,2018-11-20T00:24:30,1.996,1430.33,5.83,6.20,7.49,849.72,851.90,223.750000,40.13,1.0620,163,0,15.624,2.12187,4.20,52879,15.300000,20.633333,21.466667,15.300000,20.633333,21.466667,2712175.750000,840565.187500,102673.898438,5753.366699,951.233337,319.466675
11:57:07,1542698700,2018-11-20T07:25:00,2018-11-20T00:25:00,1.996,1431.33,5.83,6.21,7.47,849.80,851.77,228.533340,40.14,1.0619,163,0,15.624,2.11899,4.20,52883,15.366667,23.766666,25.866667,15.366667,23.766666,25.866667,2714099.250000,841147.312500,102783.031250,5761.799805,952.066650,319.866669
11:57:37,1542698730,2018-11-20T07:25:30,2018-11-20T00:25:30,1.996,1432.33,5.84,6.22,7.49,849.77,851.84,228.383331,40.12,1.0619,163,0,15.622,2.11698,4.20,52886,14.233334,19.233334,19.966667,14.233334,19.233334,19.966667,2715778.500000,841669.062500,102861.296875,5765.399902,952.733337,320.100006
11:58:07,1542698760,2018-11-20T07:26:00,2018-11-20T00:26:00,1.994,1433.32,5.82,6.19,7.51,849.78,851.87,227.399994,40.12,1.0620,163,0,15.624,2.12244,4.20,52890,16.866667,22.600000,23.833334,16.866667,22.600000,23.833334,2717704.250000,842262.125000,102949.429688,5771.299805,953.366638,320.733337
11:58:37,1542698790,2018-11-20T07:26:30,2018-11-20T00:26:30,1.997,1434.32,5.83,6.18,7.51,849.80,851.82,226.466660,40.17,1.0619,163,0,15.622,2.11986,4.20,52893,15.900000,20.200001,20.466667,15.900000,20.200001,20.466667,2719505.750000,842824.375000,103022.632813,5772.700195,953.366638,320.733337
11:59:07,1542698820,2018-11-20T07:27:00,2018-11-20T00:27:00,1.995,1435.32,5.83,6.20,7.47,849.80,851.82,229.616669,40.08,1.0619,163,0,15.624,2.11555,4.20,52897,13.533334,18.333334,18.600000,13.533334,18.333334,18.600000,2721133.500000,843336.312500,103084.765625,5776.333496,953.633362,321.000000
11:59:37,1542698850,2018-11-20T07:27:30,2018-11-20T00:27:30,1.996,1436.32,5.84,6.20,7.49,849.72,851.79,225.783340,40.00,1.0619,163,0,15.624,2.12705,4.20,52900,14.866667,20.299999,21.466667,14.866667,20.299999,21.466667,2722900.000000,843896.562500,103165.164063,5783.366699,954.466675,321.833344
12:00:07,1542698880,2018-11-20T07:28:00,2018-11-20T00:28:00,1.995,1437.32,5.82,6.19,7.45,849.73,851.80,228.466660,40.10,1.0619,163,0,15.624,2.12043,4.20,52904,15.600000,21.833334,23.433332,15.600000,21.833334,23.433332,2724774.500000,844484.000000,103246.703125,5791.233398,955.966675,322.466675
12:00:37,1542698910,2018-11-20T07:28:30,2018-11-20T00:28:30,1.996,1438.31,5.82,6.20,7.47,849.78,851.82,224.466660,40.05,1.0620,163,0,15.622,2.12532,4.20,52907,13.733334,19.533333,19.533333,13.733334,19.533333,19.533333,2726432.750000,845003.187500,103318.500000,5793.733398,955.966675,322.466675
12:01:07,1542698940,2018-11-20T07:29:00,2018-11-20T00:29:00,1.997,1439.31,5.81,6.22,7.47,849.73,851.80,229.566666,39.98,1.0620,163,0,15.623,2.11498,4.20,52910,14.200000,20.200001,20.366667,14.200000,20.200001,20.366667,2728058.750000,845519.625000,103404.234375,5798.333496,956.166687,322.666656
12:01:37,1542698970,2018-11-20T07:29:30,2018-11-20T00:29:30,1.997,1440.31,5.82,6.17,7.46,849.75,851.85,225.916672,39.95,1.0620,163,0,15.622,2.12561,4.20,52913,13.466666,18.966667,20.000000,13.466666,18.966667,20.000000,2729670.750000,846025.312500,103479.468750,5804.166504,957.066650,323.333344
12:02:07,1542699000,2018-11-20T07:30:00,2018-11-20T00:30:00,1.997,1441.31,5.82,6.20,7.47,849.78,851.97,227.750000,40.05,1.0622,163,0,15.624,2.11641,4.20,52916,14.466666,21.200001,22.066668,14.466666,21.200001,22.066668,2731436.500000,846577.312500,103561.031250,5811.000000,958.233337,323.333344
12:02:37,1542699030,2018-11-20T07:30:30,2018-11-20T00:30:30,1.995,1442.31,5.81,6.19,7.43,849.94,851.85,230.600006,40.03,1.0621,163,0,15.621,2.11641,4.20,52919,15.066667,19.066668,20.500000,15.066667,19.066668,20.500000,2733176.000000,847124.000000,103626.132813,5814.899902,959.933350,323.333344
12:03:07,1542699060,2018-11-20T07:31:00,2018-11-20T00:31:00,1.995,1443.30,5.82,6.18,7.45,849.86,851.77,227.783340,40.04,1.0619,163,0,15.624,2.11440,4.20,52922,13.900000,19.366667,20.366667,13.900000,19.366667,20.366667,2734864.500000,847652.625000,103696.601563,5821.566895,961.099976,323.333344
12:03:37,1542699090,2018-11-20T07:31:30,2018-11-20T00:31:30,1.995,1444.30,5.81,6.14,7.43,849.94,851.85,227.300003,40.12,1.0620,163,0,15.622,2.12072,4.20,52925,14.766666,19.233334,20.033333,14.766666,19.233334,20.033333,2736590.250000,848193.687500,103766.398438,5824.733398,961.666687,323.333344
12:04:07,1542699120,2018-11-20T07:32:00,2018-11-20T00:32:00,1.995,1445.30,5.81,6.18,7.45,849.88,851.90,228.583328,40.10,1.0621,163,0,15.622,2.10895,4.20,52928,14.033334,19.799999,22.266666,14.033334,19.799999,22.266666,2738264.750000,848710.562500,103835.234375,5835.299805,964.400024,323.333344
12:04:37,1542699150,2018-11-20T07:32:30,2018-11-20T00:32:30,1.996,1446.30,5.79,6.17,7.45,849.74,851.80,227.199997,40.11,1.0621,163,0,15.622,2.11612,4.20,52931,14.266666,18.799999,19.733334,14.266666,18.799999,19.733334,2739950.500000,849243.625000,103911.570313,5839.366699,965.533325,323.333344
12:05:07,1542699180,2018-11-20T07:33:00,2018-11-20T00:33:00,1.996,1447.30,5.80,6.11,7.43,849.74,852.05,226.750000,40.17,1.0623,163,0,15.622,2.12244,4.20,52934,15.633333,21.299999,21.500000,15.633333,21.299999,21.500000,2741749.000000,849806.625000,104001.367188,5840.866699,965.933350,323.733337
12:05:37,1542699210,2018-11-20T07:33:30,2018-11-20T00:33:30,1.995,1448.29,5.80,6.17,7.45,849.68,852.05,227.783340,40.19,1.0623,163,0,15.620,2.11756,4.11,52931,15.200000,21.799999,23.200001,15.200000,21.799999,23.200001,2743554.250000,850370.062500,104088.164063,5846.466797,967.166687,324.533325
12:06:07,1542699240,2018-11-20T07:34:00,2018-11-20T00:34:00,1.996,1449.29,5.79,6.02,7.45,849.81,852.03,229.199997,40.17,1.0624,163,0,15.617,2.11813,4.10,52915,15.500000,23.033333,24.133333,15.500000,23.033333,24.133333,2745384.500000,850940.562500,104171.101563,5855.766602,968.433350,325.066681
12:06:37,1542699270,2018-11-20T07:34:30,2018-11-20T00:34:30,1.993,1450.29,5.77,5.86,7.43,849.74,852.40,226.083328,40.19,1.0629,163,0,15.615,2.11211,4.10,52898,14.666667,20.566668,20.866667,14.666667,20.566668,20.866667,2747151.750000,851490.187500,104250.703125,5859.966797,969.000000,325.066681
12:07:07,1542699300,2018-11-20T07:35:00,2018-11-20T00:35:00,1.992,1451.28,5.76,5.70,7.39,849.67,852.40,229.366669,40.25,1.0629,163,0,15.615,2.11555,4.10,52881,14.433333,19.866667,21.566668,14.433333,19.866667,21.566668,2748879.250000,852027.250000,104337.968750,5863.600098,970.266663,325.633331
12:07:37,1542699330,2018-11-20T07:35:30,2018-11-20T00:35:30,1.992,1452.28,5.74,5.57,7.39,849.88,852.66,226.966660,40.23,1.0633,163,0,15.612,2.12043,4.10,52865,14.300000,20.733334,24.200001,14.300000,20.733334,24.200001,2750593.000000,852565.312500,104421.000000,5872.500000,972.266663,327.466675
12:08:07,1542699360,2018-11-20T07:36:00,2018-11-20T00:36:00,1.991,1453.28,5.72,5.49,7.39,849.75,852.86,226.216660,40.21,1.0637,163,0,15.611,2.11727,4.09,52848,15.166667,20.700001,23.400000,15.166667,20.700001,23.400000,2752324.000000,853107.250000,104510.531250,5877.000000,974.799988,328.299988
12:08:37,1542699390,2018-11-20T07:36:30,2018-11-20T00:36:30,1.991,1454.27,5.69,5.38,7.34,849.76,852.83,225.850006,40.40,1.0637,163,0,15.610,2.10953,4.09,52831,13.566667,19.700001,19.833334,13.566667,19.700001,19.833334,2753921.500000,853603.750000,104589.632813,5880.833496,975.033325,328.500000
12:09:07,1542699420,2018-11-20T07:37:00,2018-11-20T00:37:00,1.990,1455.27,5.68,5.28,7.36,849.79,852.86,227.066666,40.29,1.0638,162,0,15.609,2.11698,4.09,52814,12.800000,18.066668,19.133333,12.800000,18.066668,19.133333,2755469.500000,854084.562500,104666.796875,5885.899902,975.033325,328.500000
12:09:37,1542699450,2018-11-20T07:37:30,2018-11-20T00:37:30,1.995,1456.26,5.65,5.33,7.30,849.70,852.94,228.683334,40.29,1.0640,162,0,15.654,2.11986,4.20,52820,13.533334,17.000000,18.000000,13.533334,17.000000,18.000000,2757004.000000,854575.437500,104728.468750,5887.833496,975.033325,328.500000
12:10:07,1542699480,2018-11-20T07:38:00,2018-11-20T00:38:00,1.995,1457.26,5.64,5.50,7.31,849.78,852.65,227.100006,40.36,1.0637,162,0,15.653,2.12734,4.20,52827,15.466666,20.600000,21.133333,15.466666,20.600000,21.133333,2758682.500000,855108.625000,104808.570313,5892.266602,975.266663,328.500000
12:10:37,1542699510,2018-11-20T07:38:30,2018-11-20T00:38:30,1.997,1458.26,5.65,5.65,7.30,849.75,852.38,225.233337,40.31,1.0633,162,0,15.655,2.12705,4.20,52833,15.666667,22.166666,22.733334,15.666667,22.166666,22.733334,2760456.750000,855667.750000,104897.296875,5897.600098,975.900024,328.500000
12:11:07,1542699540,2018-11-20T07:39:00,2018-11-20T00:39:00,1.997,1459.26,5.65,5.72,7.27,849.75,852.25,226.583328,40.33,1.0632,162,0,15.656,2.12676,4.20,52838,13.100000,18.733334,18.733334,13.100000,18.733334,18.733334,2762078.500000,856181.062500,104974.367188,5898.866699,975.900024,328.500000
12:11:37,1542699570,2018-11-20T07:39:30,2018-11-20T00:39:30,1.996,1460.26,5.65,5.73,7.30,849.64,852.23,228.283340,40.32,1.0631,162,0,15.657,2.11899,4.20,52843,14.466666,20.733334,22.166666,14.466666,20.733334,22.166666,2763859.250000,856738.937500,105051.070313,5901.833496,977.299988,328.500000
12:12:07,1542699600,2018-11-20T07:40:00,2018-11-20T00:40:00,1.995,1461.25,5.65,5.82,7.32,849.72,852.05,231.449997,40.35,1.0629,162,0,15.660,2.11813,4.20,52848,14.666667,20.366667,20.766666,14.666667,20.366667,20.766666,2765594.750000,857275.062500,105126.664063,5907.600098,978.400024,328.500000
12:12:37,1542699630,2018-11-20T07:40:30,2018-11-20T00:40:30,1.997,1462.25,5.66,5.86,7.34,849.74,852.12,229.000000,40.32,1.0630,162,0,15.660,2.11670,4.20,52853,15.266666,22.066668,22.200001,15.266666,22.066668,22.200001,2767337.750000,857827.375000,105216.367188,5913.966797,978.799988,328.500000
12:13:07,1542699660,2018-11-20T07:41:00,2018-11-20T00:41:00,1.997,1463.25,5.67,5.94,7.34,849.67,852.00,226.533340,40.31,1.0628,162,0,15.658,2.12590,4.20,52857,16.833334,21.900000,22.533333,16.833334,21.900000,22.533333,2769234.250000,858421.875000,105299.664063,5919.899902,979.366638,328.500000
12:13:37,1542699690,2018-11-20T07:41:30,2018-11-20T00:41:30,2.000,1464.25,5.67,5.94,7.32,849.72,852.10,225.633331,40.27,1.0629,162,0,15.660,2.12820,4.20,52862,14.200000,20.433332,20.766666,14.200000,20.433332,20.766666,2770898.750000,858943.687500,105385.367188,5925.000000,979.733337,328.500000
12:14:07,1542699720,2018-11-20T07:42:00,2018-11-20T00:42:00,1.999,1465.25,5.68,5.95,7.33,849.74,851.92,229.800003,40.23,1.0626,162,0,15.660,2.11813,4.20,52866,15.533334,21.933332,24.500000,15.533334,21.933332,24.500000,2772723.500000,859515.625000,105475.867188,5935.666504,981.099976,328.500000
12:14:37,1542699750,2018-11-20T07:42:30,2018-11-20T00:42:30,2.001,1466.25,5.67,5.98,7.32,849.67,852.00,228.016663,40.26,1.0628,162,0,15.659,2.13282,4.20,52870,15.600000,20.966667,21.866667,15.600000,20.966667,21.866667,2774495.500000,860061.750000,105554.429688,5941.633301,981.566650,328.500000
12:15:07,1542699780,2018-11-20T07:43:00,2018-11-20T00:43:00,1.998,1467.25,5.69,6.03,7.34,849.81,851.87,226.899994,40.12,1.0625,162,0,15.661,2.11842,4.20,52874,13.900000,19.333334,19.933332,13.900000,19.333334,19.933332,2776145.750000,860575.187500,105629.835938,5945.700195,981.966675,328.500000
12:15:37,1542699810,2018-11-20T07:43:30,2018-11-20T00:43:30,1.999,1468.25,5.69,6.02,7.34,849.74,851.81,228.083328,40.21,1.0625,162,0,15.661,2.11957,4.20,52878,16.033333,22.066668,24.299999,16.033333,22.066668,24.299999,2777985.250000,861150.437500,105706.898438,5951.799805,984.000000,329.233337
12:16:07,1542699840,2018-11-20T07:44:00,2018-11-20T00:44:00,1.999,1469.25,5.69,6.01,7.34,849.74,851.87,228.483337,40.11,1.0625,162,0,15.661,2.12705,4.20,52881,14.000000,19.466667,22.166666,14.000000,19.466667,22.166666,2779653.000000,861675.312500,105780.765625,5959.066895,986.566650,330.066681
12:16:37,1542699870,2018-11-20T07:44:30,2018-11-20T00:44:30,1.999,1470.25,5.68,6.03,7.30,849.66,851.97,229.766663,40.08,1.0627,162,0,15.660,2.12705,4.20,52885,13.766666,18.799999,20.533333,13.766666,18.799999,20.533333,2781250.500000,862178.625000,105842.601563,5965.866699,988.000000,331.066681
12:17:07,1542699900,2018-11-20T07:45:00,2018-11-20T00:45:00,1.998,1471.25,5.68,6.04,7.34,849.76,851.81,230.149994,40.11,1.0625,162,0,15.661,2.12129,4.20,52889,13.600000,17.000000,17.066668,13.600000,17.000000,17.066668,2782871.000000,862672.937500,105892.000000,5968.466797,988.033325,331.100006
12:17:37,1542699930,2018-11-20T07:45:30,2018-11-20T00:45:30,1.998,1472.24,5.68,6.04,7.33,849.68,851.84,228.449997,40.08,1.0626,162,0,15.659,2.12244,4.20,52892,15.066667,21.666666,22.633333,15.066667,21.666666,22.633333,2784610.500000,863216.375000,105979.398438,5973.233398,989.299988,331.866669
12:18:07,1542699960,2018-11-20T07:46:00,2018-11-20T00:46:00,1.999,1473.24,5.68,6.03,7.33,849.76,851.84,230.883331,40.03,1.0626,162,0,15.660,2.11727,4.20,52896,15.133333,20.766666,20.933332,15.133333,20.766666,20.933332,2786341.500000,863753.437500,106070.968750,5976.100098,989.466675,332.033325
12:18:37,1542699990,2018-11-20T07:46:30,2018-11-20T00:46:30,1.998,1474.24,5.66,6.01,7.33,849.67,851.74,227.066666,40.03,1.0625,162,0,15.660,2.13224,4.20,52899,15.700000,21.600000,22.900000,15.700000,21.600000,22.900000,2788100.500000,864313.750000,106146.101563,5984.533203,990.733337,332.733337
12:19:07,1542700020,2018-11-20T07:47:00,2018-11-20T00:47:00,1.999,1475.24,5.68,6.03,7.31,849.68,851.89,225.383331,40.11,1.0626,162,0,15.659,2.13022,4.20,52903,15.466666,20.799999,21.066668,15.466666,20.799999,21.066668,2789909.750000,864885.750000,106218.765625,5990.166504,991.099976,332.733337
12:19:37,1542700050,2018-11-20T07:47:30,2018-11-20T00:47:30,1.999,1476.24,5.67,6.04,7.32,849.77,851.87,226.716660,39.95,1.0626,162,0,15.661,2.12388,4.20,52906,14.466666,18.700001,19.633333,14.466666,18.700001,19.633333,2791588.750000,865412.250000,106285.265625,5993.733398,992.099976,332.933319
12:20:07,1542700080,2018-11-20T07:48:00,2018-11-20T00:48:00,2.000,1477.24,5.66,6.02,7.33,849.72,851.82,227.566666,40.02,1.0626,162,0,15.660,2.12647,4.20,52909,16.000000,20.966667,21.533333,16.000000,20.966667,21.533333,2793389.000000,865980.125000,106371.796875,5996.000000,992.566650,333.399994
12:20:37,1542700110,2018-11-20T07:48:30,2018-11-20T00:48:30,1.998,1478.24,5.67,6.00,7.34,849.59,851.90,226.766663,40.12,1.0627,162,0,15.659,2.12676,4.20,52912,14.700000,20.533333,20.933332,14.700000,20.533333,20.933332,2795133.000000,866521.687500,106449.000000,5999.899902,993.099976,333.399994
12:21:07,1542700140,2018-11-20T07:49:00,2018-11-20T00:49:00,1.999,1479.24,5.68,6.03,7.30,849.74,851.94,228.933334,40.11,1.0627,162,0,15.660,2.12244,4.20,52915,13.766666,19.000000,19.233334,13.766666,19.000000,19.233334,2796805.250000,867037.062500,106523.468750,6003.466797,993.166687,333.399994
12:21:37,1542700170,2018-11-20T07:49:30,2018-11-20T00:49:30,1.999,1480.24,5.65,6.03,7.34,849.75,851.87,229.899994,40.12,1.0627,162,0,15.662,2.11727,4.20,52918,15.133333,20.766666,20.866667,15.133333,20.766666,20.866667,2798534.750000,867581.312500,106604.531250,6009.266602,993.166687,333.399994
12:22:07,1542700200,2018-11-20T07:50:00,2018-11-20T00:50:00,1.998,1481.24,5.66,6.03,7.32,849.72,851.84,228.300003,40.04,1.0626,162,0,15.661,2.13051,4.20,52921,13.833333,20.033333,20.633333,13.833333,20.033333,20.633333,2800172.750000,868097.875000,106694.031250,6013.633301,994.033325,333.399994
12:22:37,1542700230,2018-11-20T07:50:30,2018-11-20T00:50:30,1.998,1482.24,5.64,6.02,7.29,849.72,851.82,230.300003,40.16,1.0627,162,0,15.659,2.11756,4.20,52924,14.400000,20.400000,21.833334,14.400000,20.400000,21.833334,2801886.500000,868633.937500,106776.164063,6020.799805,995.066650,334.266663
12:23:07,1542700260,2018-11-20T07:51:00,2018-11-20T00:51:00,1.997,1483.24,5.65,5.99,7.30,849.70,851.92,227.949997,40.19,1.0628,162,0,15.660,2.12964,4.20,52927,13.733334,20.100000,21.466667,13.733334,20.100000,21.466667,2803537.500000,869151.375000,106869.031250,6025.433105,997.000000,334.266663
12:23:37,1542700290,2018-11-20T07:51:30,2018-11-20T00:51:30,1.999,1484.24,5.64,6.02,7.28,849.72,851.80,227.133331,40.06,1.0627,162,0,15.660,2.12187,4.20,52930,13.000000,19.100000,19.466667,13.000000,19.100000,19.466667,2805122.500000,869649.312500,106949.132813,6029.700195,997.500000,334.266663
12:24:07,1542700320,2018-11-20T07:52:00,2018-11-20T00:52:00,1.998,1485.23,5.64,6.01,7.31,849.75,851.77,225.383331,40.14,1.0626,162,0,15.660,2.12590,4.20,52933,15.300000,20.500000,22.033333,15.300000,20.500000,22.033333,2806822.750000,870182.437500,107025.796875,6035.899902,998.933350,335.233337
12:24:37,1542700350,2018-11-20T07:52:30,2018-11-20T00:52:30,1.998,1486.23,5.63,5.96,7.29,849.75,851.95,228.216660,40.21,1.0629,162,0,15.656,2.11526,4.11,52923,14.233334,20.299999,21.900000,14.233334,20.299999,21.900000,2808501.500000,870697.000000,107096.500000,6044.533203,1000.366638,336.266663
12:25:07,1542700380,2018-11-20T07:53:00,2018-11-20T00:53:00,1.998,1487.23,5.64,5.78,7.28,849.75,852.15,227.550003,40.23,1.0631,162,0,15.654,2.12302,4.10,52906,13.933333,19.733334,20.400000,13.933333,19.733334,20.400000,2810153.000000,871204.000000,107168.570313,6051.733398,1000.966675,336.866669
12:25:37,1542700410,2018-11-20T07:53:30,2018-11-20T00:53:30,1.997,1488.23,5.61,5.60,7.28,849.76,852.40,226.899994,40.22,1.0635,162,0,15.653,2.12561,4.09,52889,15.666667,21.966667,22.566668,15.666667,21.966667,22.566668,2812055.500000,871792.687500,107255.031250,6055.233398,1001.400024,337.299988
12:26:07,1542700440,2018-11-20T07:54:00,2018-11-20T00:54:00,1.997,1489.23,5.59,5.48,7.26,849.74,852.59,226.383331,40.10,1.0638,162,0,15.650,2.12014,4.10,52873,12.400000,16.933332,17.833334,12.400000,16.933332,17.833334,2813553.750000,872259.125000,107332.132813,6056.566895,1002.000000,337.899994
12:26:37,1542700470,2018-11-20T07:54:30,2018-11-20T00:54:30,1.995,1490.23,5.57,5.36,7.24,849.64,852.65,223.300003,40.02,1.0640,162,0,15.649,2.12244,4.09,52856,14.866667,19.333334,21.533333,14.866667,19.333334,21.533333,2815261.750000,872784.125000,107405.031250,6061.733398,1003.933350,339.466675
12:27:07,1542700500,2018-11-20T07:55:00,2018-11-20T00:55:00,1.995,1491.22,5.55,5.26,7.20,849.64,852.81,228.583328,40.02,1.0643,162,0,15.648,2.12187,4.09,52839,13.700000,19.233334,20.933332,13.700000,19.233334,20.933332,2816894.250000,873298.437500,107472.203125,6067.799805,1006.233337,340.500000
12:27:37,1542700530,2018-11-20T07:55:30,2018-11-20T00:55:30,1.993,1492.22,5.53,5.18,7.18,849.78,852.91,227.033340,40.15,1.0645,162,0,15.646,2.11986,4.08,52822,15.500000,22.466667,23.466667,15.500000,22.466667,23.466667,2818662.500000,873849.875000,107570.703125,6074.966797,1007.000000,341.166656
12:28:07,1542700560,2018-11-20T07:56:00,2018-11-20T00:56:00,1.993,1493.22,5.51,5.20,7.16,849.66,852.81,227.816666,40.20,1.0644,162,0,15.651,2.12244,4.20,52827,13.400000,18.166666,18.366667,13.400000,18.166666,18.366667,2820292.000000,874347.625000,107630.765625,6077.433105,1007.066650,341.166656
12:28:37,1542700590,2018-11-20T07:56:30,2018-11-20T00:56:30,1.993,1494.21,5.49,5.34,7.16,849.66,852.51,227.649994,40.32,1.0641,162,0,15.651,2.11498,4.20,52834,14.100000,20.233334,21.400000,14.100000,20.233334,21.400000,2822024.750000,874878.437500,107713.000000,6083.366699,1008.733337,341.166656
12:29:07,1542700620,2018-11-20T07:57:00,2018-11-20T00:57:00,1.993,1495.21,5.49,5.48,7.15,849.66,852.27,227.283340,40.32,1.0638,162,0,15.655,2.12187,4.20,52839,15.533334,20.700001,21.633333,15.533334,20.700001,21.633333,2823807.250000,875434.562500,107792.164063,6088.166504,1009.566650,341.166656
12:29:37,1542700650,2018-11-20T07:57:30,2018-11-20T00:57:30,1.993,1496.21,5.49,5.59,7.15,849.56,852.10,230.583328,40.35,1.0636,162,0,15.656,2.12101,4.20,52845,14.766666,19.933332,21.033333,14.766666,19.933332,21.033333,2825552.750000,875984.375000,107855.367188,6091.666504,1010.666687,341.366669
12:30:07,1542700680,2018-11-20T07:58:00,2018-11-20T00:58:00,1.994,1497.20,5.49,5.65,7.17,849.53,851.97,228.116669,40.24,1.0635,162,0,15.658,2.11612,4.20,52850,13.766666,21.400000,22.333334,13.766666,21.400000,22.333334,2827216.500000,876505.562500,107937.000000,6099.866699,1011.333313,342.033325
12:30:37,1542700710,2018-11-20T07:58:30,2018-11-20T00:58:30,1.993,1498.20,5.49,5.71,7.20,849.58,851.89,230.550003,40.11,1.0634,162,0,15.657,2.11670,4.20,52854,14.100000,19.799999,20.566668,14.100000,19.799999,20.566668,2828868.500000,877018.687500,108007.601563,6106.899902,1011.966675,342.033325
12:31:07,1542700740,2018-11-20T07:59:00,2018-11-20T00:59:00,1.993,1499.19,5.50,5.70,7.17,849.63,851.86,228.116669,40.24,1.0633,162,0,15.658,2.11584,4.20,52859,13.433333,17.799999,19.400000,13.433333,17.799999,19.400000,2830412.000000,877499.687500,108078.132813,6110.799805,1013.033325,342.533325
12:31:37,1542700770,2018-11-20T07:59:30,2018-11-20T00:59:30,1.995,1500.19,5.51,5.78,7.13,849.63,851.96,229.449997,40.20,1.0634,162,0,15.659,2.11871,4.20,52863,13.200000,18.333334,20.466667,13.200000,18.333334,20.466667,2832010.500000,877994.812500,108139.367188,6118.333496,1015.099976,342.899994
12:32:07,1542700800,2018-11-20T08:00:00,2018-11-20T01:00:00,1.994,1501.19,5.50,5.79,7.16,849.63,851.79,227.816666,40.08,1.0632,162,0,15.658,2.11670,4.20,52868,15.733334,20.600000,22.799999,15.733334,20.600000,22.799999,2833795.250000,878545.875000,108216.500000,6125.933105,1016.533325,342.899994
12:32:37,1542700830,2018-11-20T08:00:30,2018-11-20T01:00:30,1.995,1502.19,5.50,5.80,7.16,849.53,851.76,224.566666,40.21,1.0632,162,0,15.657,2.13108,4.20,52872,14.833333,21.000000,22.600000,14.833333,21.000000,22.600000,2835538.500000,879086.000000,108296.531250,6132.600098,1018.233337,344.033325
12:33:07,1542700860,2018-11-20T08:01:00,2018-11-20T01:01:00,1.994,1503.18,5.49,5.84,7.18,849.53,851.64,227.250000,40.27,1.0630,162,0,15.659,2.11727,4.20,52876,14.766666,22.299999,23.533333,14.766666,22.299999,23.533333,2837314.250000,879639.187500,108389.765625,6138.933105,1019.366638,344.433319
12:33:37,1542700890,2018-11-20T08:01:30,2018-11-20T01:01:30,1.995,1504.18,5.50,5.82,7.16,849.58,851.69,226.066666,40.31,1.0631,162,0,15.657,2.11469,4.20,52879,13.600000,21.366667,23.233334,13.600000,21.366667,23.233334,2839027.750000,880170.062500,108477.296875,6148.166504,1021.066650,345.133331
12:34:07,1542700920,2018-11-20T08:02:00,2018-11-20T01:02:00,1.994,1505.18,5.50,5.87,7.14,849.61,851.66,226.366669,40.28,1.0630,162,0,15.659,2.12388,4.20,52883,13.766666,19.933332,20.866667,13.766666,19.933332,20.866667,2840740.250000,880698.375000,108558.601563,6152.966797,1021.966675,346.000000
12:34:37,1542700950,2018-11-20T08:02:30,2018-11-20T01:02:30,1.995,1506.18,5.50,5.86,7.14,849.66,851.69,224.983337,40.18,1.0631,162,0,15.659,2.12619,4.20,52887,13.800000,20.733334,22.600000,13.800000,20.733334,22.600000,2842373.000000,881215.437500,108644.765625,6160.399902,1023.599976,346.733337
12:35:07,1542700980,2018-11-20T08:03:00,2018-11-20T01:03:00,1.995,1507.18,5.50,5.86,7.11,849.55,851.51,223.633331,40.22,1.0628,162,0,15.660,2.13397,4.20,52890,14.166667,23.433332,27.666666,14.166667,23.433332,27.666666,2844093.500000,881761.375000,108750.265625,6172.666504,1028.166626,348.166656
12:35:37,1542701010,2018-11-20T08:03:30,2018-11-20T01:03:30,1.996,1508.17,5.50,5.85,7.16,849.48,851.76,227.666672,40.31,1.0631,162,0,15.659,2.12475,4.20,52894,15.333333,21.266666,21.533333,15.333333,21.266666,21.533333,2845867.000000,882316.125000,108839.765625,6175.966797,1028.500000,348.200012
12:36:07,1542701040,2018-11-20T08:04:00,2018-11-20T01:04:00,1.996,1509.17,5.50,5.86,7.20,849.53,851.64,229.383331,40.30,1.0630,162,0,15.658,2.12072,4.20,52897,14.666667,20.366667,21.033333,14.666667,20.366667,21.033333,2847549.250000,882836.687500,108912.335938,6181.500000,1029.300049,348.200012
12:36:37,1542701070,2018-11-20T08:04:30,2018-11-20T01:04:30,1.995,1510.17,5.50,5.87,7.14,849.53,851.64,227.899994,40.32,1.0630,162,0,15.660,2.11928,4.20,52901,13.100000,18.700001,19.600000,13.100000,18.700001,19.600000,2849152.000000,883337.062500,108980.500000,6187.033203,1030.166626,349.000000
12:37:07,1542701100,2018-11-20T08:05:00,2018-11-20T01:05:00,1.996,1511.17,5.48,5.85,7.14,849.48,851.61,227.233337,40.30,1.0630,162,0,15.659,2.12072,4.20,52904,13.833333,19.200001,19.799999,13.833333,19.200001,19.799999,2850848.250000,883858.812500,109038.929688,6194.600098,1030.733276,349.066681
12:37:37,1542701130,2018-11-20T08:05:30,2018-11-20T01:05:30,1.995,1512.16,5.50,5.83,7.16,849.53,851.71,229.716660,40.24,1.0631,162,0,15.660,2.11297,4.20,52907,13.833333,20.500000,21.500000,13.833333,20.500000,21.500000,2852588.500000,884398.687500,109110.265625,6200.100098,1031.666626,349.533325
12:38:07,1542701160,2018-11-20T08:06:00,2018-11-20T01:06:00,1.994,1513.16,5.48,5.86,7.12,849.40,851.71,228.949997,40.33,1.0632,162,0,15.657,2.11957,4.20,52911,13.900000,21.633333,23.900000,13.900000,21.633333,23.900000,2854241.750000,884917.187500,109199.929688,6212.066895,1033.500000,349.933319
12:38:37,1542701190,2018-11-20T08:06:30,2018-11-20T01:06:30,1.995,1514.16,5.48,5.86,7.13,849.53,851.64,228.750000,40.38,1.0631,162,0,15.657,2.11698,4.20,52914,14.733334,19.233334,19.966667,14.733334,19.233334,19.966667,2855936.750000,885443.125000,109267.898438,6215.200195,1034.566650,349.933319
12:39:07,1542701220,2018-11-20T08:07:00,2018-11-20T01:07:00,1.995,1515.16,5.48,5.83,7.11,849.51,851.61,226.866669,40.26,1.0630,162,0,15.659,2.11871,4.20,52917,14.566667,20.133333,21.066668,14.566667,20.133333,21.066668,2857650.750000,885970.000000,109338.234375,6221.433105,1035.333374,350.700012
12:39:37,1542701250,2018-11-20T08:07:30,2018-11-20T01:07:30,1.995,1516.15,5.46,5.85,7.14,849.54,851.59,229.366669,40.35,1.0631,162,0,15.659,2.11268,4.20,52920,13.733334,19.866667,20.633333,13.733334,19.866667,20.633333,2859365.500000,886498.062500,109420.796875,6226.766602,1036.266724,350.799988
12:40:07,1542701280,2018-11-20T08:08:00,2018-11-20T01:08:00,1.994,1517.15,5.46,5.83,7.14,849.59,851.66,229.300003,40.34,1.0632,162,0,15.659,2.11670,4.20,52923,14.666667,20.400000,20.400000,14.666667,20.400000,20.400000,2861109.750000,887038.250000,109505.500000,6228.899902,1036.333374,350.799988
12:40:37,1542701310,2018-11-20T08:08:30,2018-11-20T01:08:30,1.994,1518.15,5.46,5.77,7.11,849.48,851.61,227.050003,40.30,1.0631,162,0,15.660,2.11411,4.20,52926,14.166667,20.266666,20.266666,14.166667,20.266666,20.266666,2862784.500000,887566.375000,109581.570313,6231.833496,1036.333374,350.799988
12:41:07,1542701340,2018-11-20T08:09:00,2018-11-20T01:09:00,1.994,1519.14,5.45,5.81,7.14,849.57,851.70,228.233337,40.44,1.0633,162,0,15.658,2.11871,4.20,52928,14.600000,20.299999,22.600000,14.600000,20.299999,22.600000,2864539.000000,888106.687500,109664.335938,6238.600098,1037.733276,351.333344
12:41:37,1542701370,2018-11-20T08:09:30,2018-11-20T01:09:30,1.994,1520.14,5.46,5.83,7.13,849.51,851.74,227.949997,40.45,1.0633,162,0,15.657,2.12791,4.20,52931,15.333333,24.266666,25.600000,15.333333,24.266666,25.600000,2866405.000000,888685.875000,109772.703125,6245.799805,1038.566650,352.066681
12:42:07,1542701400,2018-11-20T08:10:00,2018-11-20T01:10:00,1.995,1521.14,5.45,5.78,7.11,849.41,851.67,225.383331,40.45,1.0632,162,0,15.654,2.12101,4.11,52922,15.933333,23.833334,24.366667,15.933333,23.833334,24.366667,2868277.500000,889276.125000,109882.898438,6252.733398,1039.333374,352.066681
12:42:37,1542701430,2018-11-20T08:10:30,2018-11-20T01:10:30,1.994,1522.14,5.44,5.61,7.11,849.67,851.87,227.866669,40.47,1.0635,162,0,15.651,2.12043,4.10,52905,16.566668,22.600000,23.966667,16.566668,22.600000,23.966667,2870084.500000,889852.937500,109977.234375,6257.966797,1040.333374,352.200012
12:43:07,1542701460,2018-11-20T08:11:00,2018-11-20T01:11:00,1.992,1523.13,5.43,5.42,7.10,849.49,852.16,226.233337,40.52,1.0639,162,0,15.650,2.11986,4.10,52888,16.299999,21.200001,22.833334,16.299999,21.200001,22.833334,2871887.250000,890418.937500,110062.367188,6265.000000,1041.133301,353.000000
12:43:37,1542701490,2018-11-20T08:11:30,2018-11-20T01:11:30,1.991,1524.13,5.41,5.33,7.10,849.44,852.26,227.416672,40.50,1.0641,162,0,15.647,2.11641,4.09,52872,14.733334,19.466667,20.900000,14.733334,19.466667,20.900000,2873575.000000,890938.687500,110135.796875,6270.666504,1042.866699,354.166656
12:44:07,1542701520,2018-11-20T08:12:00,2018-11-20T01:12:00,1.991,1525.12,5.39,5.19,7.06,849.58,852.54,218.933334,40.60,1.0645,162,0,15.645,2.12417,4.09,52855,14.033334,19.600000,20.700001,14.033334,19.600000,20.700001,2875184.000000,891448.000000,110216.296875,6275.200195,1044.366699,355.366669
12:44:37,1542701550,2018-11-20T08:12:30,2018-11-20T01:12:30,1.989,1526.12,5.37,5.10,7.05,849.43,852.52,226.266663,40.69,1.0646,161,0,15.646,2.11383,4.09,52838,15.566667,21.799999,24.066668,15.566667,21.799999,24.066668,2876988.500000,892012.750000,110314.164063,6280.600098,1045.900024,356.266663
12:45:07,1542701580,2018-11-20T08:13:00,2018-11-20T01:13:00,1.995,1527.12,5.35,5.02,7.00,849.46,852.67,231.399994,40.72,1.0649,161,0,15.687,2.12417,4.20,52829,15.233334,22.333334,22.633333,15.233334,22.333334,22.633333,2878809.000000,892574.000000,110402.531250,6287.500000,1046.266724,356.399994
12:45:37,1542701610,2018-11-20T08:13:30,2018-11-20T01:13:30,1.994,1528.11,5.34,5.12,7.01,849.39,852.58,226.850006,40.72,1.0648,161,0,15.690,2.11727,4.20,52835,15.600000,21.366667,21.533333,15.600000,21.366667,21.533333,2880639.000000,893130.375000,110471.867188,6293.833496,1046.266724,356.399994
12:46:07,1542701640,2018-11-20T08:14:00,2018-11-20T01:14:00,1.994,1529.11,5.33,5.25,6.99,849.47,852.21,227.133331,40.77,1.0644,161,0,15.691,2.12763,4.20,52841,14.200000,20.166666,21.233334,14.200000,20.166666,21.233334,2882375.000000,893662.000000,110537.796875,6301.200195,1047.533325,357.100006
12:46:37,1542701670,2018-11-20T08:14:30,2018-11-20T01:14:30,1.995,1530.11,5.34,5.37,6.99,849.49,852.11,229.199997,40.79,1.0642,161,0,15.693,2.11986,4.20,52847,15.566667,20.233334,23.000000,15.566667,20.233334,23.000000,2884103.750000,894202.937500,110611.398438,6309.666504,1049.500000,357.933319
12:47:07,1542701700,2018-11-20T08:15:00,2018-11-20T01:15:00,1.995,1531.10,5.34,5.46,6.99,849.49,852.01,228.616669,40.78,1.0641,161,0,15.692,2.12849,4.20,52852,13.600000,18.900000,19.133333,13.600000,18.900000,19.133333,2885727.500000,894699.750000,110686.000000,6313.066895,1049.800049,358.133331
12:47:37,1542701730,2018-11-20T08:15:30,2018-11-20T01:15:30,1.994,1532.10,5.34,5.49,7.01,849.34,851.86,234.233337,40.70,1.0639,161,0,15.694,2.10838,4.20,52857,15.000000,19.866667,22.233334,15.000000,19.866667,22.233334,2887535.750000,895256.937500,110761.132813,6317.033203,1051.500000,358.133331
12:48:07,1542701760,2018-11-20T08:16:00,2018-11-20T01:16:00,1.995,1533.10,5.34,5.55,7.01,849.31,851.76,227.716660,40.73,1.0638,161,0,15.695,2.12907,4.20,52861,9.966666,14.500000,16.733334,9.966666,14.500000,16.733334,2888789.750000,895647.625000,110826.203125,6320.866699,1053.966675,358.566681
12:48:37,1542701790,2018-11-20T08:16:30,2018-11-20T01:16:30,1.993,1534.10,5.34,5.59,7.01,849.39,851.66,231.316666,40.71,1.0636,161,0,15.695,2.12331,4.20,52865,10.166667,16.466667,18.400000,10.166667,16.466667,18.400000,2890037.250000,896039.750000,110901.468750,6328.533203,1056.099976,359.866669
12:49:07,1542701820,2018-11-20T08:17:00,2018-11-20T01:17:00,1.993,1535.09,5.34,5.60,7.00,849.41,851.63,231.600006,40.67,1.0636,161,0,15.695,2.12187,4.20,52870,11.200000,18.133333,18.766666,11.200000,18.133333,18.766666,2891433.500000,896472.750000,110972.570313,6334.733398,1056.666626,359.866669
12:49:37,1542701850,2018-11-20T08:17:30,2018-11-20T01:17:30,1.995,1536.09,5.35,5.64,7.01,849.36,851.58,229.649994,40.76,1.0635,161,0,15.695,2.11727,4.20,52874,12.400000,17.733334,18.266666,12.400000,17.733334,18.266666,2892900.500000,896928.875000,111032.367188,6341.600098,1057.533325,359.866669
12:50:07,1542701880,2018-11-20T08:18:00,2018-11-20T01:18:00,1.995,1537.09,5.33,5.65,7.03,849.34,851.58,229.199997,40.53,1.0636,161,0,15.696,2.11928,4.20,52878,12.766666,18.033333,18.466667,12.766666,18.033333,18.466667,2894389.500000,897395.437500,111095.203125,6346.100098,1057.533325,359.866669
12:50:37,1542701910,2018-11-20T08:18:30,2018-11-20T01:18:30,1.997,1538.08,5.33,5.69,7.03,849.42,851.60,228.583328,40.67,1.0636,161,0,15.695,2.13282,4.20,52882,14.033334,19.100000,19.133333,14.033334,19.100000,19.133333,2896029.500000,897906.000000,111170.031250,6347.233398,1057.766724,359.866669
12:51:07,1542701940,2018-11-20T08:19:00,2018-11-20T01:19:00,1.997,1539.08,5.34,5.69,7.01,849.41,851.58,232.366669,40.70,1.0635,161,0,15.696,2.12129,4.20,52885,13.200000,19.600000,21.766666,13.200000,19.600000,21.766666,2897634.500000,898401.625000,111242.703125,6355.600098,1059.900024,360.666656
12:51:37,1542701970,2018-11-20T08:19:30,2018-11-20T01:19:30,1.997,1540.08,5.35,5.70,7.03,849.33,851.50,228.883331,40.86,1.0634,161,0,15.697,2.12475,4.20,52889,13.000000,18.566668,19.966667,13.000000,18.566668,19.966667,2899190.500000,898881.750000,111311.703125,6361.799805,1061.533325,360.733337
12:52:07,1542702000,2018-11-20T08:20:00,2018-11-20T01:20:00,1.997,1541.08,5.34,5.71,6.99,849.39,851.53,227.716660,40.90,1.0635,161,0,15.696,2.12561,4.20,52892,13.333333,19.299999,20.000000,13.333333,19.299999,20.000000,2900769.000000,899369.812500,111393.429688,6367.166504,1062.433350,360.733337
12:52:37,1542702030,2018-11-20T08:20:30,2018-11-20T01:20:30,1.996,1542.08,5.33,5.68,7.01,849.36,851.50,228.733337,40.77,1.0635,161,0,15.696,2.12273,4.20,52896,13.533334,19.566668,20.000000,13.533334,19.566668,20.000000,2902350.250000,899862.562500,111473.234375,6372.333496,1063.133301,361.100006
12:53:07,1542702060,2018-11-20T08:21:00,2018-11-20T01:21:00,2.000,1543.08,5.33,5.66,7.02,849.34,851.65,225.483337,40.61,1.0637,161,0,15.695,2.12734,4.20,52899,13.466666,17.366667,19.666666,13.466666,17.366667,19.666666,2903922.750000,900353.625000,111545.601563,6377.299805,1064.933350,362.466675
12:53:37,1542702090,2018-11-20T08:21:30,2018-11-20T01:21:30,1.998,1544.08,5.33,5.70,6.97,849.47,851.60,228.716660,40.55,1.0636,161,0,15.697,2.12561,4.20,52903,13.400000,16.100000,16.666666,13.400000,16.100000,16.666666,2905469.750000,900838.187500,111596.898438,6378.166504,1065.666626,362.466675
12:54:07,1542702120,2018-11-20T08:22:00,2018-11-20T01:22:00,1.997,1545.08,5.32,5.70,6.99,849.34,851.48,229.183334,40.73,1.0635,161,0,15.697,2.12273,4.20,52906,15.100000,20.233334,21.533333,15.100000,20.233334,21.533333,2907235.500000,901379.062500,111670.500000,6383.233398,1067.099976,362.466675
12:54:37,1542702150,2018-11-20T08:22:30,2018-11-20T01:22:30,1.998,1546.07,5.33,5.69,6.95,849.49,851.55,229.949997,40.67,1.0635,161,0,15.696,2.12446,4.20,52909,14.800000,21.500000,22.700001,14.800000,21.500000,22.700001,2909019.000000,901928.937500,111752.531250,6389.200195,1067.866699,363.233337
12:55:07,1542702180,2018-11-20T08:23:00,2018-11-20T01:23:00,1.998,1547.07,5.31,5.69,6.98,849.40,851.48,224.616669,40.67,1.0635,161,0,15.697,2.13339,4.20,52912,13.666667,18.966667,19.666666,13.666667,18.966667,19.666666,2910682.500000,902443.750000,111829.601563,6392.299805,1068.433350,363.333344
12:55:37,1542702210,2018-11-20T08:23:30,2018-11-20T01:23:30,1.997,1548.07,5.32,5.70,6.99,849.29,851.46,225.466660,40.71,1.0635,161,0,15.696,2.12964,4.20,52915,14.666667,21.133333,22.299999,14.666667,21.133333,22.299999,2912395.500000,902977.875000,111912.664063,6398.966797,1069.500000,364.000000
12:56:07,1542702240,2018-11-20T08:24:00,2018-11-20T01:24:00,1.998,1549.07,5.31,5.71,6.99,849.35,851.46,229.433334,40.89,1.0635,161,0,15.696,2.12388,4.20,52918,14.466666,19.600000,22.100000,14.466666,19.600000,22.100000,2914124.750000,903511.625000,111990.468750,6403.833496,1071.666626,365.433319
12:56:37,1542702270,2018-11-20T08:24:30,2018-11-20T01:24:30,1.998,1550.07,5.31,5.68,6.95,849.29,851.53,229.550003,40.86,1.0636,161,0,15.696,2.12619,4.20,52921,14.166667,20.333334,21.000000,14.166667,20.333334,21.000000,2915806.250000,904031.437500,112068.070313,6407.233398,1072.633301,365.933319
12:57:07,1542702300,2018-11-20T08:25:00,2018-11-20T01:25:00,1.998,1551.07,5.31,5.68,6.95,849.29,851.61,229.633331,40.84,1.0637,161,0,15.695,2.12676,4.20,52924,13.833333,19.933332,21.566668,13.833333,19.933332,21.566668,2917504.250000,904551.875000,112143.429688,6412.933105,1074.166626,366.799988
12:57:37,1542702330,2018-11-20T08:25:30,2018-11-20T01:25:30,1.999,1552.07,5.30,5.67,6.97,849.32,851.43,227.683334,40.82,1.0635,161,0,15.697,2.12043,4.20,52927,15.800000,21.100000,22.133333,15.800000,21.100000,22.133333,2919237.250000,905100.000000,112221.734375,6418.733398,1075.366699,366.799988
12:58:07,1542702360,2018-11-20T08:26:00,2018-11-20T01:26:00,1.999,1553.07,5.30,5.66,6.95,849.24,851.36,226.266663,40.79,1.0634,161,0,15.693,2.12993,4.20,52930,15.600000,20.299999,20.700001,15.600000,20.299999,20.700001,2920871.500000,905622.000000,112294.367188,6424.500000,1075.766724,366.799988
12:58:37,1542702390,2018-11-20T08:26:30,2018-11-20T01:26:30,1.997,1554.07,5.30,5.69,6.99,849.29,851.43,229.916672,40.73,1.0635,161,0,15.694,2.12446,4.20,52933,14.133333,19.833334,19.933332,14.133333,19.833334,19.933332,2922496.500000,906132.250000,112376.265625,6429.366699,1075.766724,366.799988
12:59:07,1542702420,2018-11-20T08:27:00,2018-11-20T01:27:00,1.996,1555.07,5.30,5.64,6.97,849.29,851.56,226.833328,40.78,1.0637,161,0,15.693,2.12849,4.10,52926,14.800000,22.466667,24.333334,14.800000,22.466667,24.333334,2924279.500000,906684.250000,112462.929688,6440.766602,1077.466675,366.799988
12:59:37,1542702450,2018-11-20T08:27:30,2018-11-20T01:27:30,1.996,1556.06,5.28,5.47,6.94,849.32,851.69,228.683334,40.88,1.0639,161,0,15.691,2.12302,4.10,52909,14.500000,22.066668,22.833334,14.500000,22.066668,22.833334,2925963.000000,907215.625000,112542.335938,6448.899902,1078.033325,366.799988
13:00:07,1542702480,2018-11-20T08:28:00,2018-11-20T01:28:00,1.995,1557.06,5.27,5.29,6.93,849.43,851.92,228.466660,40.82,1.0642,161,0,15.688,2.12532,4.10,52892,13.500000,19.600000,21.233334,13.500000,19.600000,21.233334,2927623.000000,907721.062500,112615.929688,6456.200195,1079.033325,366.799988
13:00:37,1542702510,2018-11-20T08:28:30,2018-11-20T01:28:30,1.995,1558.06,5.25,5.14,6.90,849.41,852.20,228.466660,40.86,1.0647,161,0,15.685,2.12216,4.10,52876,12.500000,16.866667,17.700001,12.500000,16.866667,17.700001,2929146.500000,908180.937500,112676.500000,6460.200195,1080.099976,367.666656
13:01:07,1542702540,2018-11-20T08:29:00,2018-11-20T01:29:00,1.994,1559.05,5.22,5.04,6.89,849.40,852.32,230.699997,40.99,1.0649,161,0,15.684,2.11383,4.09,52859,15.266666,21.033333,22.200001,15.266666,21.033333,22.200001,2930876.500000,908717.062500,112752.468750,6468.299805,1081.866699,367.700012
13:01:37,1542702570,2018-11-20T08:29:30,2018-11-20T01:29:30,1.992,1560.05,5.21,4.89,6.87,849.37,852.58,227.649994,41.07,1.0653,161,0,15.682,2.11785,4.09,52843,15.033334,20.166666,22.000000,15.033334,20.166666,22.000000,2932610.250000,909265.750000,112827.164063,6474.166504,1083.599976,368.533325
13:02:07,1542702600,2018-11-20T08:30:00,2018-11-20T01:30:00,1.992,1561.05,5.19,4.87,6.84,849.38,852.54,227.750000,41.08,1.0653,161,0,15.684,2.12532,4.20,52834,13.000000,16.900000,17.033333,13.000000,16.900000,17.033333,2934133.500000,909746.687500,112888.070313,6475.066895,1083.833374,368.766663
13:02:37,1542702630,2018-11-20T08:30:30,2018-11-20T01:30:30,1.990,1562.04,5.17,4.94,6.85,849.33,852.43,227.050003,40.92,1.0653,161,0,15.688,2.12532,4.20,52841,14.166667,18.299999,20.133333,14.166667,18.299999,20.133333,2935751.500000,910255.187500,112955.132813,6478.533203,1085.900024,369.600006
13:03:07,1542702660,2018-11-20T08:31:00,2018-11-20T01:31:00,1.992,1563.04,5.16,5.07,6.83,849.38,852.27,224.416672,41.02,1.0651,161,0,15.689,2.13628,4.20,52846,14.400000,20.200001,21.766666,14.400000,20.200001,21.766666,2937407.750000,910774.250000,113029.765625,6485.633301,1087.599976,370.266663
13:03:37,1542702690,2018-11-20T08:31:30,2018-11-20T01:31:30,1.993,1564.03,5.14,5.15,6.82,849.37,851.99,225.483337,41.09,1.0648,161,0,15.690,2.12964,4.20,52852,13.866667,19.633333,22.033333,13.866667,19.633333,22.033333,2939021.250000,911280.062500,113111.164063,6494.600098,1090.333374,370.899994
13:04:07,1542702720,2018-11-20T08:32:00,2018-11-20T01:32:00,1.993,1565.03,5.16,5.25,6.83,849.31,851.88,229.233337,41.06,1.0646,161,0,15.691,2.11670,4.20,52857,14.733334,18.666666,19.133333,14.733334,18.666666,19.133333,2940701.000000,911803.312500,113178.468750,6496.399902,1090.800049,371.366669
13:04:37,1542702750,2018-11-20T08:32:30,2018-11-20T01:32:30,1.992,1566.03,5.16,5.30,6.83,849.33,851.81,227.983337,41.14,1.0645,161,0,15.692,2.11584,4.20,52861,13.900000,19.700001,21.400000,13.900000,19.700001,21.400000,2942364.000000,912323.687500,113258.101563,6500.133301,1092.066650,372.000000
13:05:07,1542702780,2018-11-20T08:33:00,2018-11-20T01:33:00,1.993,1567.02,5.15,5.34,6.84,849.38,851.73,228.983337,41.02,1.0645,161,0,15.692,2.11756,4.20,52866,15.333333,22.666666,23.400000,15.333333,22.666666,23.400000,2944145.000000,912876.562500,113350.601563,6504.500000,1092.633301,372.333344
13:05:37,1542702810,2018-11-20T08:33:30,2018-11-20T01:33:30,1.995,1568.02,5.17,5.39,6.82,849.33,851.70,226.800003,40.97,1.0643,161,0,15.692,2.11842,4.20,52870,14.433333,20.400000,22.166666,14.433333,20.400000,22.166666,2945815.000000,913402.937500,113425.000000,6509.000000,1094.266724,373.600006
13:06:07,1542702840,2018-11-20T08:34:00,2018-11-20T01:34:00,1.995,1569.02,5.16,5.41,6.85,849.36,851.60,227.833328,40.82,1.0643,161,0,15.692,2.11871,4.20,52874,16.366667,22.366667,23.733334,16.366667,22.366667,23.733334,2947740.750000,914008.875000,113503.601563,6514.033203,1095.800049,374.399994
13:06:37,1542702870,2018-11-20T08:34:30,2018-11-20T01:34:30,1.993,1570.01,5.17,5.43,6.85,849.35,851.70,229.166672,40.99,1.0643,161,0,15.693,2.12532,4.20,52878,12.900000,19.833334,21.500000,12.900000,19.833334,21.500000,2949283.000000,914488.437500,113585.164063,6521.666504,1097.533325,374.666656
13:07:07,1542702900,2018-11-20T08:35:00,2018-11-20T01:35:00,1.993,1571.01,5.16,5.45,6.81,849.33,851.58,226.166672,41.04,1.0642,161,0,15.693,2.11584,4.20,52882,12.433333,18.400000,20.799999,12.433333,18.400000,20.799999,2950776.750000,914962.125000,113668.070313,6527.299805,1099.733276,375.500000
13:07:37,1542702930,2018-11-20T08:35:30,2018-11-20T01:35:30,1.993,1572.01,5.17,5.44,6.84,849.43,851.65,228.816666,41.11,1.0643,161,0,15.693,2.11498,4.20,52886,13.766666,18.166666,19.133333,13.766666,18.166666,19.133333,2952407.250000,915467.312500,113736.867188,6529.799805,1100.633301,375.966675
13:08:07,1542702960,2018-11-20T08:36:00,2018-11-20T01:36:00,1.995,1573.00,5.17,5.47,6.80,849.38,851.50,231.866669,41.07,1.0641,161,0,15.696,2.11612,4.20,52889,15.133333,21.900000,22.633333,15.133333,21.900000,22.633333,2954156.500000,916011.875000,113824.664063,6535.700195,1101.500000,375.966675
13:08:37,1542702990,2018-11-20T08:36:30,2018-11-20T01:36:30,1.994,1574.00,5.16,5.51,6.82,849.33,851.58,230.800003,41.11,1.0642,161,0,15.693,2.11469,4.20,52893,14.466666,21.533333,22.000000,14.466666,21.533333,22.000000,2955870.750000,916550.937500,113911.101563,6542.799805,1101.599976,375.966675
13:09:07,1542703020,2018-11-20T08:37:00,2018-11-20T01:37:00,1.994,1575.00,5.17,5.49,6.82,849.41,851.52,230.783340,41.08,1.0641,161,0,15.694,2.11469,4.20,52896,15.466666,21.166666,22.266666,15.466666,21.166666,22.266666,2957690.250000,917120.250000,113981.898438,6547.633301,1103.033325,376.633331
13:09:37,1542703050,2018-11-20T08:37:30,2018-11-20T01:37:30,1.995,1576.00,5.18,5.47,6.83,849.43,851.65,229.133331,41.03,1.0642,161,0,15.693,2.12158,4.20,52900,14.800000,22.066668,23.600000,14.800000,22.066668,23.600000,2959413.500000,917659.625000,114066.070313,6556.033203,1104.599976,377.700012
13:10:07,1542703080,2018-11-20T08:38:00,2018-11-20T01:38:00,1.995,1576.99,5.18,5.51,6.82,849.43,851.55,225.766663,41.08,1.0641,161,0,15.694,2.13080,4.20,52903,15.566667,21.533333,21.933332,15.566667,21.533333,21.933332,2961168.000000,918211.187500,114144.796875,6561.133301,1104.966675,377.700012
13:10:37,1542703110,2018-11-20T08:38:30,2018-11-20T01:38:30,1.995,1577.99,5.17,5.49,6.82,849.38,851.58,226.466660,41.13,1.0642,161,0,15.694,2.12647,4.20,52906,15.600000,20.466667,21.733334,15.600000,20.466667,21.733334,2962883.000000,918752.312500,114228.132813,6563.566895,1105.833374,377.700012
13:11:07,1542703140,2018-11-20T08:39:00,2018-11-20T01:39:00,1.994,1578.99,5.15,5.49,6.85,849.36,851.58,226.766663,41.11,1.0643,161,0,15.696,2.12791,4.20,52910,16.533333,22.666666,24.900000,16.533333,22.666666,24.900000,2964810.750000,919360.812500,114317.265625,6567.100098,1107.866699,377.766663
13:11:37,1542703170,2018-11-20T08:39:30,2018-11-20T01:39:30,1.994,1579.99,5.18,5.46,6.85,849.33,851.58,229.283340,41.02,1.0642,161,0,15.694,2.12158,4.20,52913,15.333333,20.900000,22.633333,15.333333,20.900000,22.633333,2966593.250000,919916.062500,114406.968750,6573.466797,1109.300049,378.566681
13:12:07,1542703200,2018-11-20T08:40:00,2018-11-20T01:40:00,1.993,1580.98,5.16,5.47,6.79,849.33,851.45,226.949997,41.10,1.0641,161,0,15.694,2.11498,4.20,52916,14.466666,19.466667,19.933332,14.466666,19.466667,19.933332,2968291.750000,920441.062500,114477.164063,6577.299805,1109.733276,378.566681
13:12:37,1542703230,2018-11-20T08:40:30,2018-11-20T01:40:30,1.994,1581.98,5.16,5.46,6.84,849.25,851.48,226.966660,41.11,1.0641,161,0,15.692,2.11899,4.20,52919,16.033333,20.433332,21.799999,16.033333,20.433332,21.799999,2970085.750000,921006.062500,114553.070313,6580.700195,1110.566650,378.966675
13:13:07,1542703260,2018-11-20T08:41:00,2018-11-20T01:41:00,1.994,1582.98,5.17,5.48,6.84,849.35,851.58,229.033340,41.11,1.0642,161,0,15.693,2.12072,4.20,52922,13.433333,20.366667,21.333334,13.433333,20.366667,21.333334,2971733.750000,921514.125000,114638.703125,6584.333496,1111.066650,379.466675
13:13:37,1542703290,2018-11-20T08:41:30,2018-11-20T01:41:30,1.993,1583.97,5.16,5.48,6.83,849.36,851.53,228.116669,41.17,1.0642,161,0,15.694,2.12475,4.20,52925,14.066667,22.233334,22.566668,14.066667,22.233334,22.566668,2973429.250000,922049.187500,114738.835938,6590.866699,1111.466675,379.466675
13:14:07,1542703320,2018-11-20T08:42:00,2018-11-20T01:42:00,1.991,1584.97,5.16,5.49,6.83,849.20,851.58,229.699997,41.11,1.0642,161,0,15.694,2.12158,4.20,52928,15.466666,21.333334,22.700001,15.466666,21.333334,22.700001,2975170.750000,922597.312500,114833.468750,6596.733398,1112.800049,380.333344
13:14:37,1542703350,2018-11-20T08:42:30,2018-11-20T01:42:30,1.993,1585.96,5.17,5.49,6.80,849.33,851.58,229.800003,41.11,1.0642,161,0,15.693,2.11670,4.20,52930,13.533334,20.433332,20.566668,13.533334,20.433332,20.566668,2976798.500000,923109.000000,114915.398438,6600.500000,1112.933350,380.333344
13:15:07,1542703380,2018-11-20T08:43:00,2018-11-20T01:43:00,1.992,1586.96,5.16,5.46,6.86,849.12,851.48,231.066666,41.15,1.0641,161,0,15.695,2.11125,4.20,52933,12.833333,20.000000,20.433332,12.833333,20.000000,20.433332,2978320.750000,923589.750000,114998.835938,6604.799805,1113.666626,380.333344
13:15:37,1542703410,2018-11-20T08:43:30,2018-11-20T01:43:30,1.993,1587.96,5.15,5.39,6.82,849.12,851.68,227.750000,41.11,1.0644,161,0,15.689,2.12187,4.10,52917,11.733334,18.466667,19.466667,11.733334,18.466667,19.466667,2979786.250000,924049.750000,115079.265625,6608.566895,1114.400024,380.533325
13:16:07,1542703440,2018-11-20T08:44:00,2018-11-20T01:44:00,1.994,1588.96,5.15,5.17,6.79,849.28,851.86,228.449997,41.04,1.0646,161,0,15.687,2.12561,4.10,52901,12.766666,18.733334,19.600000,12.766666,18.733334,19.600000,2981341.500000,924536.250000,115161.867188,6610.666504,1115.066650,381.200012
13:16:37,1542703470,2018-11-20T08:44:30,2018-11-20T01:44:30,1.991,1589.95,5.14,5.04,6.83,849.24,852.01,225.383331,41.08,1.0648,161,0,15.685,2.11813,4.09,52884,12.866667,19.000000,19.766666,12.866667,19.000000,19.766666,2982932.250000,925029.187500,115235.265625,6613.566895,1115.633301,381.766663
13:17:07,1542703500,2018-11-20T08:45:00,2018-11-20T01:45:00,1.991,1590.95,5.11,4.93,6.81,849.17,852.15,230.266663,41.16,1.0651,161,0,15.684,2.11411,4.09,52867,14.300000,19.966667,22.366667,14.300000,19.966667,22.366667,2984623.500000,925557.625000,115306.070313,6620.066895,1117.766724,382.333344
13:17:37,1542703530,2018-11-20T08:45:30,2018-11-20T01:45:30,1.990,1591.94,5.10,4.83,6.77,849.32,852.45,227.966660,41.27,1.0655,161,0,15.682,2.12101,4.09,52851,14.866667,21.266666,23.100000,14.866667,21.266666,23.100000,2986275.750000,926084.437500,115396.265625,6629.066895,1119.266724,382.933319
13:18:07,1542703560,2018-11-20T08:46:00,2018-11-20T01:46:00,1.989,1592.94,5.09,4.72,6.76,849.22,852.43,225.699997,41.30,1.0656,161,0,15.684,2.12216,4.20,52839,12.300000,16.766666,17.200001,12.300000,16.766666,17.200001,2987789.250000,926561.437500,115451.968750,6632.000000,1119.400024,382.933319
13:18:37,1542703590,2018-11-20T08:46:30,2018-11-20T01:46:30,1.988,1593.93,5.07,4.80,6.74,849.18,852.23,225.716660,41.29,1.0654,161,0,15.685,2.12359,4.20,52845,14.033334,20.000000,20.400000,14.033334,20.000000,20.400000,2989441.250000,927071.625000,115527.898438,6636.033203,1119.800049,383.333344
13:19:07,1542703620,2018-11-20T08:47:00,2018-11-20T01:47:00,1.989,1594.92,5.07,4.96,6.76,849.23,852.15,227.233337,41.36,1.0653,161,0,15.688,2.12072,4.20,52851,12.500000,17.366667,18.500000,12.500000,17.366667,18.500000,2990941.250000,927535.187500,115590.000000,6641.233398,1120.400024,383.933319
13:19:37,1542703650,2018-11-20T08:47:30,2018-11-20T01:47:30,1.989,1595.92,5.07,5.03,6.74,849.18,851.92,228.066666,41.33,1.0650,160,0,15.689,2.11871,4.20,52856,15.366667,22.433332,24.066668,15.366667,22.433332,24.066668,2992715.250000,928082.250000,115691.632813,6648.033203,1121.733276,384.399994
13:20:07,1542703680,2018-11-20T08:48:00,2018-11-20T01:48:00,1.996,1596.92,5.08,5.14,6.76,849.25,851.77,227.133331,41.23,1.0648,160,0,15.730,2.11957,4.20,52861,14.866667,19.633333,20.700001,14.866667,19.633333,20.700001,2994418.250000,928614.687500,115771.898438,6651.200195,1122.633301,384.399994
13:20:37,1542703710,2018-11-20T08:48:30,2018-11-20T01:48:30,1.997,1597.92,5.09,5.17,6.77,849.09,851.77,229.833328,41.19,1.0647,160,0,15.729,2.11928,4.20,52866,12.466666,17.233334,19.799999,12.466666,17.233334,19.799999,2995898.500000,929080.375000,115830.796875,6658.633301,1124.966675,385.033325
13:21:07,1542703740,2018-11-20T08:49:00,2018-11-20T01:49:00,1.999,1598.92,5.09,5.23,6.77,849.17,851.62,231.066666,41.12,1.0646,160,0,15.729,2.12388,4.20,52870,13.933333,19.166666,19.400000,13.933333,19.166666,19.400000,2997603.250000,929604.687500,115900.203125,6663.366699,1125.199951,385.266663
13:21:37,1542703770,2018-11-20T08:49:30,2018-11-20T01:49:30,1.999,1599.92,5.11,5.27,6.79,849.22,851.69,228.949997,41.10,1.0646,160,0,15.729,2.12993,4.20,52874,13.000000,19.533333,19.533333,13.000000,19.533333,19.533333,2999205.250000,930095.437500,115972.203125,6670.066895,1125.199951,385.266663
13:22:07,1542703800,2018-11-20T08:50:00,2018-11-20T01:50:00,2.000,1600.91,5.11,5.30,6.79,849.04,851.64,228.283340,41.07,1.0645,160,0,15.729,2.12388,4.20,52878,11.600000,18.966667,18.966667,11.600000,18.966667,18.966667,3000671.000000,930550.125000,116044.835938,6676.500000,1125.199951,385.266663
13:22:37,1542703830,2018-11-20T08:50:30,2018-11-20T01:50:30,1.999,1601.91,5.13,5.33,6.82,849.16,851.50,230.483337,41.03,1.0642,160,0,15.730,2.12503,4.20,52882,11.933333,16.600000,16.600000,11.933333,16.600000,16.600000,3002131.250000,930994.062500,116110.601563,6678.233398,1125.199951,385.266663
13:23:07,1542703860,2018-11-20T08:51:00,2018-11-20T01:51:00,1.999,1602.91,5.13,5.33,6.79,849.19,851.50,228.550003,40.93,1.0643,160,0,15.729,2.12993,4.20,52886,13.300000,17.666666,18.066668,13.300000,17.666666,18.066668,3003673.500000,931475.875000,116183.398438,6680.866699,1125.633301,385.700012
13:23:37,1542703890,2018-11-20T08:51:30,2018-11-20T01:51:30,2.000,1603.91,5.15,5.36,6.81,849.20,851.50,225.983337,40.90,1.0642,160,0,15.730,2.13310,4.20,52890,13.566667,18.733334,20.633333,13.566667,18.733334,20.633333,3005261.500000,931976.687500,116267.898438,6684.600098,1127.400024,387.333344
13:24:07,1542703920,2018-11-20T08:52:00,2018-11-20T01:52:00,1.999,1604.91,5.14,5.39,6.80,849.16,851.53,230.666672,40.78,1.0643,160,0,15.730,2.12043,4.20,52893,12.166667,19.033333,21.233334,12.166667,19.033333,21.233334,3006742.500000,932442.937500,116354.500000,6693.766602,1129.500000,388.700012
13:24:37,1542703950,2018-11-20T08:52:30,2018-11-20T01:52:30,2.001,1605.91,5.14,5.42,6.84,849.16,851.48,228.633331,40.84,1.0642,160,0,15.731,2.12503,4.20,52897,13.000000,18.166666,18.233334,13.000000,18.166666,18.233334,3008251.250000,932917.687500,116418.601563,6697.833496,1129.566650,388.766663
13:25:07,1542703980,2018-11-20T08:53:00,2018-11-20T01:53:00,1.999,1606.91,5.16,5.40,6.82,849.15,851.63,229.600006,40.65,1.0643,160,0,15.731,2.12417,4.20,52900,12.900000,19.266666,19.266666,12.900000,19.266666,19.266666,3009776.500000,933392.812500,116500.468750,6704.366699,1129.566650,388.766663
13:25:37,1542704010,2018-11-20T08:53:30,2018-11-20T01:53:30,2.000,1607.91,5.15,5.42,6.84,849.25,851.50,227.633331,40.61,1.0642,160,0,15.730,2.13282,4.20,52904,14.033334,19.500000,19.766666,14.033334,19.500000,19.766666,3011375.750000,933899.125000,116579.234375,6706.000000,1129.699951,388.899994
13:26:07,1542704040,2018-11-20T08:54:00,2018-11-20T01:54:00,2.001,1608.91,5.16,5.41,6.82,849.20,851.55,227.550003,40.40,1.0642,160,0,15.730,2.12561,4.20,52907,11.266666,17.400000,19.000000,11.266666,17.400000,19.000000,3012796.250000,934353.562500,116658.468750,6709.466797,1131.066650,390.266663
13:26:37,1542704070,2018-11-20T08:54:30,2018-11-20T01:54:30,2.002,1609.91,5.17,5.46,6.84,849.28,851.52,227.750000,40.50,1.0641,160,0,15.730,2.13080,4.20,52910,11.000000,16.933332,18.500000,11.000000,16.933332,18.500000,3014188.000000,934788.562500,116729.500000,6712.766602,1132.166626,390.500000
13:27:07,1542704100,2018-11-20T08:55:00,2018-11-20T01:55:00,2.000,1610.91,5.16,5.39,6.82,849.12,851.48,226.466660,40.50,1.0641,160,0,15.731,2.13426,4.20,52913,12.566667,18.700001,18.733334,12.566667,18.700001,18.733334,3015791.250000,935281.875000,116800.132813,6715.233398,1132.166626,390.500000
13:27:37,1542704130,2018-11-20T08:55:30,2018-11-20T01:55:30,2.000,1611.91,5.16,5.45,6.85,849.18,851.45,227.883331,40.62,1.0641,160,0,15.730,2.13195,4.20,52916,13.833333,21.166666,21.666666,13.833333,21.166666,21.666666,3017543.500000,935825.062500,116887.203125,6720.100098,1132.166626,390.500000
13:28:07,1542704160,2018-11-20T08:56:00,2018-11-20T01:56:00,1.998,1612.91,5.17,5.40,6.85,849.22,851.60,227.000000,40.57,1.0642,160,0,15.730,2.12532,4.20,52919,12.533334,17.766666,17.900000,12.533334,17.766666,17.900000,3019093.500000,936301.937500,116950.429688,6722.066895,1132.166626,390.500000
13:28:37,1542704190,2018-11-20T08:56:30,2018-11-20T01:56:30,2.000,1613.91,5.17,5.44,6.84,849.17,851.52,228.616669,40.62,1.0641,160,0,15.730,2.13541,4.20,52922,12.200000,16.233334,16.333334,12.200000,16.233334,16.333334,3020532.500000,936754.437500,117008.570313,6723.566895,1132.166626,390.500000
13:29:07,1542704220,2018-11-20T08:57:00,2018-11-20T01:57:00,1.999,1614.91,5.17,5.45,6.82,849.20,851.45,230.433334,40.67,1.0640,160,0,15.730,2.12072,4.20,52925,14.066667,19.566668,21.066668,14.066667,19.566668,21.066668,3022206.500000,937268.437500,117086.664063,6728.500000,1133.066650,391.399994
13:29:37,1542704250,2018-11-20T08:57:30,2018-11-20T01:57:30,2.000,1615.91,5.16,5.46,6.85,849.05,851.40,227.566666,40.65,1.0640,160,0,15.729,2.13686,4.20,52928,12.466666,17.100000,18.400000,12.466666,17.100000,18.400000,3023753.500000,937741.625000,117148.968750,6732.666504,1133.666626,392.000000
13:30:07,1542704280,2018-11-20T08:58:00,2018-11-20T01:58:00,2.001,1616.91,5.17,5.43,6.84,849.22,851.42,230.250000,40.69,1.0640,160,0,15.733,2.12158,4.20,52931,13.966666,19.433332,19.433332,13.966666,19.433332,19.433332,3025376.750000,938249.812500,117224.031250,6733.566895,1133.666626,392.000000
13:30:37,1542704310,2018-11-20T08:58:30,2018-11-20T01:58:30,2.000,1617.91,5.18,5.45,6.84,849.17,851.50,226.783340,40.65,1.0641,160,0,15.730,2.12878,4.20,52934,12.233334,18.600000,20.200001,12.233334,18.600000,20.200001,3026851.250000,938713.312500,117301.765625,6739.566895,1135.266724,392.533325
13:31:07,1542704340,2018-11-20T08:59:00,2018-11-20T01:59:00,2.001,1618.91,5.16,5.37,6.82,849.20,851.43,227.050003,40.69,1.0641,160,0,15.727,2.13484,4.10,52922,13.400000,20.433332,21.600000,13.400000,20.433332,21.600000,3028433.250000,939212.375000,117387.835938,6745.600098,1136.800049,392.866669
13:31:37,1542704370,2018-11-20T08:59:30,2018-11-20T01:59:30,2.000,1619.91,5.16,5.23,6.82,849.10,851.76,227.833328,40.58,1.0645,160,0,15.726,2.13051,4.10,52905,12.933333,17.866667,19.133333,12.933333,17.866667,19.133333,3029904.000000,939672.062500,117454.664063,6749.399902,1137.833374,393.433319
13:32:07,1542704400,2018-11-20T09:00:00,2018-11-20T02:00:00,1.999,1620.91,5.15,5.05,6.84,849.12,852.01,229.050003,40.66,1.0648,160,0,15.723,2.12503,4.10,52888,13.666667,20.433332,21.766666,13.666667,20.433332,21.766666,3031503.250000,940175.750000,117540.398438,6754.600098,1139.000000,393.733337
13:32:37,1542704430,2018-11-20T09:00:30,2018-11-20T02:00:30,1.998,1621.91,5.13,4.92,6.81,849.06,852.09,230.866669,40.75,1.0650,160,0,15.722,2.11842,4.09,52872,12.566667,19.000000,20.500000,12.566667,19.000000,20.500000,3032973.250000,940637.437500,117614.734375,6762.366699,1140.666626,393.733337
13:33:07,1542704460,2018-11-20T09:01:00,2018-11-20T02:01:00,1.997,1622.91,5.12,4.82,6.78,849.09,852.35,226.383331,40.80,1.0654,160,0,15.719,2.12763,4.09,52855,11.800000,15.900000,16.600000,11.800000,15.900000,16.600000,3034400.250000,941078.375000,117671.000000,6765.766602,1141.466675,393.733337
13:33:37,1542704490,2018-11-20T09:01:30,2018-11-20T02:01:30,1.995,1623.91,5.10,4.72,6.77,849.04,852.38,229.583328,40.73,1.0655,160,0,15.719,2.12101,4.09,52838,12.933333,18.799999,19.933332,12.933333,18.799999,19.933332,3035973.750000,941565.937500,117740.031250,6772.799805,1142.599976,394.233337
13:34:07,1542704520,2018-11-20T09:02:00,2018-11-20T02:02:00,1.995,1624.91,5.08,4.78,6.76,849.12,852.35,229.366669,40.82,1.0655,160,0,15.721,2.12561,4.20,52843,10.466666,14.833333,17.299999,10.466666,14.833333,17.299999,3037286.750000,941972.250000,117795.664063,6778.866699,1144.933350,395.366669
13:34:37,1542704550,2018-11-20T09:02:30,2018-11-20T02:02:30,1.995,1625.90,5.07,4.91,6.74,849.02,852.05,228.966660,40.88,1.0652,160,0,15.725,2.12532,4.20,52849,11.733334,17.000000,19.666666,11.733334,17.000000,19.666666,3038699.250000,942417.625000,117859.031250,6785.233398,1147.199951,396.899994
13:35:07,1542704580,2018-11-20T09:03:00,2018-11-20T02:03:00,1.996,1626.90,5.08,5.00,6.70,849.09,851.89,223.483337,40.76,1.0649,160,0,15.725,2.13512,4.20,52855,13.366667,20.166666,20.766666,13.366667,20.166666,20.766666,3040265.000000,942912.812500,117940.734375,6790.766602,1147.733276,397.399994
13:35:37,1542704610,2018-11-20T09:03:30,2018-11-20T02:03:30,1.996,1627.90,5.08,5.07,6.76,849.07,851.89,226.300003,40.82,1.0649,160,0,15.727,2.13080,4.20,52860,13.900000,22.233334,23.299999,13.900000,22.233334,23.299999,3042014.250000,943451.375000,118030.835938,6798.700195,1149.466675,397.633331
13:36:07,1542704640,2018-11-20T09:04:00,2018-11-20T02:04:00,1.997,1628.90,5.10,5.17,6.77,849.01,851.69,225.050003,40.79,1.0646,160,0,15.727,2.13195,4.20,52864,12.766666,20.366667,21.733334,12.766666,20.366667,21.733334,3043634.750000,943943.312500,118111.500000,6808.633301,1150.833374,398.100006
13:36:37,1542704670,2018-11-20T09:04:30,2018-11-20T02:04:30,1.997,1629.90,5.10,5.23,6.78,849.09,851.74,229.300003,40.71,1.0647,160,0,15.728,2.11698,4.20,52869,13.000000,21.066668,22.533333,13.000000,21.066668,22.533333,3045231.000000,944443.187500,118199.835938,6815.600098,1151.733276,398.500000
13:37:07,1542704700,2018-11-20T09:05:00,2018-11-20T02:05:00,1.997,1630.89,5.11,5.25,6.76,849.11,851.61,227.133331,40.89,1.0645,160,0,15.728,2.12791,4.20,52873,13.300000,18.733334,21.266666,13.300000,18.733334,21.266666,3046762.250000,944930.000000,118273.664063,6821.933105,1154.266724,398.700012
13:37:37,1542704730,2018-11-20T09:05:30,2018-11-20T02:05:30,1.998,1631.89,5.10,5.29,6.80,849.09,851.51,227.733337,40.91,1.0644,160,0,15.730,2.12820,4.20,52877,13.400000,18.799999,20.733334,13.400000,18.799999,20.733334,3048375.500000,945436.125000,118340.398438,6827.100098,1155.933350,399.700012
13:38:07,1542704760,2018-11-20T09:06:00,2018-11-20T02:06:00,1.999,1632.89,5.12,5.25,6.80,849.14,851.61,231.133331,40.78,1.0644,160,0,15.729,2.12849,4.20,52881,13.000000,17.533333,19.233334,13.000000,17.533333,19.233334,3049903.500000,945916.375000,118394.968750,6833.600098,1157.000000,400.766663
13:38:37,1542704790,2018-11-20T09:06:30,2018-11-20T02:06:30,1.999,1633.89,5.11,5.34,6.79,849.11,851.41,228.216660,40.83,1.0642,160,0,15.729,2.13253,4.20,52885,13.100000,19.400000,20.633333,13.100000,19.400000,20.633333,3051455.500000,946410.937500,118472.468750,6838.633301,1158.166626,401.933319
13:39:07,1542704820,2018-11-20T09:07:00,2018-11-20T02:07:00,1.998,1634.89,5.13,5.40,6.79,849.11,851.53,227.666672,40.82,1.0643,160,0,15.729,2.12791,4.20,52889,13.433333,17.666666,17.799999,13.433333,17.666666,17.799999,3052975.500000,946890.000000,118538.531250,6840.799805,1158.466675,401.933319
13:39:37,1542704850,2018-11-20T09:07:30,2018-11-20T02:07:30,1.999,1635.89,5.13,5.38,6.80,849.13,851.38,227.433334,40.84,1.0641,160,0,15.729,2.12388,4.20,52892,14.133333,19.000000,20.033333,14.133333,19.000000,20.033333,3054693.000000,947426.625000,118603.867188,6842.899902,1159.933350,402.833344
13:40:07,1542704880,2018-11-20T09:08:00,2018-11-20T02:08:00,2.000,1636.89,5.13,5.40,6.82,849.16,851.45,230.199997,40.85,1.0642,160,0,15.730,2.12014,4.20,52896,13.366667,19.400000,19.400000,13.366667,19.400000,19.400000,3056350.750000,947938.125000,118682.601563,6845.866699,1159.933350,402.833344
13:40:37,1542704910,2018-11-20T09:08:30,2018-11-20T02:08:30,1.999,1637.89,5.12,5.41,6.82,849.21,851.38,228.166672,40.77,1.0642,160,0,15.730,2.12187,4.20,52899,13.666667,21.266666,23.200001,13.666667,21.266666,23.200001,3058039.000000,948466.812500,118772.234375,6853.066895,1161.466675,403.166656
13:41:07,1542704940,2018-11-20T09:09:00,2018-11-20T02:09:00,2.000,1638.89,5.13,5.41,6.82,849.06,851.50,228.866669,40.63,1.0643,160,0,15.730,2.12532,4.20,52903,13.433333,19.966667,22.033333,13.433333,19.966667,22.033333,3059661.750000,948976.812500,118855.531250,6860.133301,1163.400024,404.566681
13:41:37,1542704970,2018-11-20T09:09:30,2018-11-20T02:09:30,2.000,1639.89,5.14,5.41,6.81,849.08,851.27,228.616669,40.84,1.0639,160,0,15.730,2.12216,4.20,52906,14.800000,20.799999,21.266666,14.800000,20.799999,21.266666,3061396.000000,949509.750000,118939.203125,6863.299805,1164.000000,405.166656
13:42:07,1542705000,2018-11-20T09:10:00,2018-11-20T02:10:00,1.999,1640.89,5.15,5.40,6.82,849.05,851.45,228.533340,40.83,1.0641,160,0,15.731,2.13195,4.20,52909,14.733334,19.600000,20.266666,14.733334,19.600000,20.266666,3063009.500000,950015.062500,119018.664063,6868.366699,1164.266724,405.433319
13:42:37,1542705030,2018-11-20T09:10:30,2018-11-20T02:10:30,1.999,1641.89,5.14,5.42,6.83,849.03,851.45,228.283340,40.81,1.0642,160,0,15.731,2.13108,4.20,52912,13.766666,19.933332,21.666666,13.766666,19.933332,21.666666,3064659.750000,950527.625000,119105.664063,6872.700195,1165.566650,405.433319
13:43:07,1542705060,2018-11-20T09:11:00,2018-11-20T02:11:00,2.000,1642.89,5.14,5.41,6.82,849.06,851.38,230.000000,40.81,1.0641,160,0,15.731,2.12619,4.20,52915,14.000000,21.000000,23.700001,14.000000,21.000000,23.700001,3066330.750000,951054.125000,119191.898438,6880.866699,1168.333374,406.333344
13:43:37,1542705090,2018-11-20T09:11:30,2018-11-20T02:11:30,1.998,1643.89,5.15,5.43,6.84,849.15,851.32,228.266663,40.84,1.0640,160,0,15.730,2.13166,4.20,52919,13.200000,21.966667,22.500000,13.200000,21.966667,22.500000,3067970.500000,951570.000000,119285.398438,6888.266602,1168.766724,406.466675
13:44:07,1542705120,2018-11-20T09:12:00,2018-11-20T02:12:00,1.999,1644.89,5.15,5.47,6.80,849.05,851.40,230.183334,40.95,1.0640,160,0,15.731,2.12676,4.20,52922,12.333333,19.299999,20.299999,12.333333,19.299999,20.299999,3069515.750000,952049.250000,119361.703125,6895.299805,1169.900024,407.200012
13:44:37,1542705150,2018-11-20T09:12:30,2018-11-20T02:12:30,2.000,1645.89,5.15,5.45,6.82,849.12,851.40,230.366669,40.94,1.0640,160,0,15.729,2.12993,4.20,52924,13.133333,18.333334,18.333334,13.133333,18.333334,18.333334,3071097.500000,952545.687500,119431.796875,6899.033203,1169.900024,407.200012
13:45:07,1542705180,2018-11-20T09:13:00,2018-11-20T02:13:00,1.999,1646.89,5.15,5.40,6.81,849.10,851.45,232.949997,40.96,1.0641,160,0,15.730,2.11871,4.20,52927,13.066667,18.066668,18.100000,13.066667,18.066668,18.100000,3072634.500000,953034.125000,119493.929688,6901.766602,1169.933350,407.233337
13:45:37,1542705210,2018-11-20T09:13:30,2018-11-20T02:13:30,1.999,1647.89,5.16,5.43,6.84,849.05,851.43,232.083328,40.94,1.0640,160,0,15.733,2.11986,4.20,52930,13.566667,18.166666,18.900000,13.566667,18.166666,18.900000,3074209.500000,953531.062500,119551.468750,6905.200195,1170.766724,408.066681
13:46:07,1542705240,2018-11-20T09:14:00,2018-11-20T02:14:00,1.999,1648.89,5.15,5.44,6.83,849.07,851.37,225.066666,40.90,1.0640,160,0,15.730,2.13022,4.20,52933,13.400000,20.799999,20.866667,13.400000,20.799999,20.866667,3075839.500000,954038.562500,119634.265625,6911.000000,1170.800049,408.066681
13:46:37,1542705270,2018-11-20T09:14:30,2018-11-20T02:14:30,2.000,1649.88,5.15,5.42,6.84,849.12,851.45,228.033340,40.80,1.0641,160,0,15.729,2.12244,4.11,52930,13.566667,21.500000,23.466667,13.566667,21.500000,23.466667,3077487.000000,954558.375000,119714.867188,6920.033203,1173.000000,408.666656
13:47:07,1542705300,2018-11-20T09:15:00,2018-11-20T02:15:00,2.000,1650.89,5.16,5.27,6.82,849.15,851.71,229.100006,40.92,1.0644,160,0,15.726,2.12446,4.10,52913,14.133333,21.366667,22.766666,14.133333,21.366667,22.766666,3079174.500000,955089.875000,119800.296875,6928.100098,1174.566650,409.033325
13:47:37,1542705330,2018-11-20T09:15:30,2018-11-20T02:15:30,1.999,1651.88,5.15,5.11,6.83,849.07,851.91,227.366669,41.01,1.0647,160,0,15.724,2.12763,4.10,52896,15.000000,20.799999,22.166666,15.000000,20.799999,22.166666,3080900.250000,955631.000000,119885.734375,6933.633301,1175.833374,409.799988
13:48:07,1542705360,2018-11-20T09:16:00,2018-11-20T02:16:00,1.998,1652.88,5.12,4.96,6.80,849.11,851.96,225.983337,40.98,1.0649,160,0,15.723,2.13108,4.10,52879,14.533334,23.566668,24.333334,14.533334,23.566668,24.333334,3082716.500000,956206.375000,119992.429688,6942.100098,1176.633301,409.799988
13:48:37,1542705390,2018-11-20T09:16:30,2018-11-20T02:16:30,1.997,1653.88,5.12,4.86,6.81,848.98,852.19,224.533340,41.06,1.0652,160,0,15.721,2.13166,4.09,52862,14.333333,20.433332,20.500000,14.333333,20.433332,20.500000,3084422.250000,956747.187500,120064.664063,6946.966797,1176.699951,409.799988
13:49:07,1542705420,2018-11-20T09:17:00,2018-11-20T02:17:00,1.998,1654.88,5.09,4.78,6.77,849.04,852.25,224.866669,40.83,1.0654,160,0,15.719,2.13368,4.08,52845,14.400000,20.233334,21.733334,14.400000,20.233334,21.733334,3086134.500000,957286.937500,120131.335938,6952.166504,1178.566650,409.799988
13:49:37,1542705450,2018-11-20T09:17:30,2018-11-20T02:17:30,1.996,1655.88,5.06,4.80,6.74,849.07,852.20,229.850006,40.96,1.0654,160,0,15.723,2.12101,4.20,52851,13.566667,19.566668,20.333334,13.566667,19.566668,20.333334,3087774.500000,957804.937500,120192.031250,6956.533203,1179.266724,409.799988
13:50:07,1542705480,2018-11-20T09:18:00,2018-11-20T02:18:00,1.996,1656.88,5.05,4.92,6.76,848.95,851.87,227.699997,41.06,1.0650,160,0,15.725,2.12964,4.20,52857,13.366667,19.400000,20.233334,13.366667,19.400000,20.233334,3089426.500000,958315.687500,120259.500000,6960.033203,1180.133301,410.666656
13:50:37,1542705510,2018-11-20T09:18:30,2018-11-20T02:18:30,1.998,1657.88,5.07,5.02,6.74,848.97,851.79,225.316666,40.89,1.0649,160,0,15.727,2.12734,4.20,52862,12.666667,18.566668,18.700001,12.666667,18.566668,18.700001,3091077.000000,958820.125000,120325.429688,6964.466797,1180.133301,410.666656
13:51:07,1542705540,2018-11-20T09:19:00,2018-11-20T02:19:00,1.997,1658.88,5.06,5.12,6.72,849.07,851.56,227.050003,41.04,1.0646,160,0,15.729,2.12590,4.20,52867,13.833333,19.766666,20.200001,13.833333,19.766666,20.200001,3092753.500000,959342.562500,120387.468750,6970.966797,1180.133301,410.666656
13:51:37,1542705570,2018-11-20T09:19:30,2018-11-20T02:19:30,1.997,1659.87,5.07,5.17,6.78,849.07,851.64,227.333328,40.97,1.0647,160,0,15.727,2.12273,4.20,52871,15.433333,20.766666,20.966667,15.433333,20.766666,20.966667,3094544.000000,959895.437500,120464.632813,6974.566895,1180.333374,410.733337
13:52:07,1542705600,2018-11-20T09:20:00,2018-11-20T02:20:00,1.998,1660.87,5.08,5.18,6.72,849.04,851.61,228.383331,41.10,1.0646,160,0,15.729,2.12158,4.20,52875,15.400000,19.500000,22.033333,15.400000,19.500000,22.033333,3096325.750000,960442.937500,120536.898438,6979.466797,1182.733276,411.533325
13:52:37,1542705630,2018-11-20T09:20:30,2018-11-20T02:20:30,1.998,1661.87,5.07,5.28,6.76,849.05,851.46,226.566666,41.08,1.0644,160,0,15.729,2.12590,4.20,52880,13.866667,21.066668,21.600000,13.866667,21.066668,21.600000,3098058.750000,960976.812500,120625.867188,6982.899902,1182.733276,411.533325
13:53:07,1542705660,2018-11-20T09:21:00,2018-11-20T02:21:00,1.998,1662.87,5.07,5.25,6.74,849.05,851.39,229.083328,40.97,1.0644,160,0,15.731,2.12849,4.20,52884,15.066667,21.266666,21.266666,15.066667,21.266666,21.266666,3099813.500000,961521.437500,120707.335938,6986.566895,1182.733276,411.533325
13:53:37,1542705690,2018-11-20T09:21:30,2018-11-20T02:21:30,1.998,1663.87,5.06,5.33,6.73,849.07,851.34,228.516663,40.86,1.0643,160,0,15.729,2.12590,4.20,52887,14.333333,22.633333,24.433332,14.333333,22.633333,24.433332,3101501.500000,962056.000000,120798.531250,6993.399902,1184.233276,412.233337
13:54:07,1542705720,2018-11-20T09:22:00,2018-11-20T02:22:00,1.998,1664.87,5.07,5.36,6.74,848.99,851.41,230.566666,41.22,1.0644,160,0,15.731,2.12216,4.20,52891,14.533334,21.566668,22.133333,14.533334,21.566668,22.133333,3103229.750000,962594.562500,120881.796875,6997.500000,1184.533325,412.533325
13:54:37,1542705750,2018-11-20T09:22:30,2018-11-20T02:22:30,2.000,1665.87,5.08,5.36,6.74,848.99,851.23,227.783340,41.15,1.0641,160,0,15.730,2.12446,4.20,52895,13.766666,20.033333,21.166666,13.766666,20.033333,21.166666,3104905.500000,963114.875000,120955.601563,7002.399902,1185.300049,412.533325
13:55:07,1542705780,2018-11-20T09:23:00,2018-11-20T02:23:00,1.998,1666.87,5.06,5.35,6.71,849.07,851.44,229.933334,41.19,1.0644,160,0,15.730,2.13022,4.20,52898,11.733334,18.500000,19.566668,11.733334,18.500000,19.566668,3106433.750000,963590.875000,121029.664063,7008.833496,1186.266724,412.533325
13:55:37,1542705810,2018-11-20T09:23:30,2018-11-20T02:23:30,1.997,1667.87,5.06,5.40,6.72,848.94,851.23,232.199997,41.20,1.0642,160,0,15.731,2.12187,4.20,52902,10.866667,17.333334,17.900000,10.866667,17.333334,17.900000,3107858.250000,964033.937500,121103.164063,7015.533203,1186.266724,412.533325
13:56:07,1542705840,2018-11-20T09:24:00,2018-11-20T02:24:00,1.998,1668.86,5.06,5.39,6.74,849.02,851.18,226.500000,41.21,1.0641,160,0,15.731,2.13282,4.20,52905,13.900000,21.666666,21.766666,13.900000,21.666666,21.766666,3109583.250000,964574.875000,121190.898438,7020.833496,1186.466675,412.533325
13:56:37,1542705870,2018-11-20T09:24:30,2018-11-20T02:24:30,1.997,1669.86,5.07,5.36,6.72,848.92,851.26,232.566666,40.98,1.0642,160,0,15.730,2.12129,4.20,52908,13.933333,19.299999,19.933332,13.933333,19.299999,19.933332,3111257.250000,965094.937500,121258.398438,7024.266602,1187.199951,412.533325
13:57:07,1542705900,2018-11-20T09:25:00,2018-11-20T02:25:00,1.993,1670.86,5.05,5.39,6.72,848.89,851.19,233.966660,41.10,1.0642,160,0,15.731,2.12158,4.20,52912,12.900000,18.233334,19.566668,12.900000,18.233334,19.566668,3112821.000000,965585.125000,121329.929688,7029.200195,1188.300049,412.533325
13:57:37,1542705930,2018-11-20T09:25:30,2018-11-20T02:25:30,1.995,1671.86,5.05,5.38,6.70,848.97,851.26,230.283340,41.16,1.0643,160,0,15.730,2.11986,4.20,52915,14.533334,19.666666,20.133333,14.533334,19.666666,20.133333,3114510.250000,966114.875000,121402.796875,7033.866699,1188.866699,412.533325
13:58:07,1542705960,2018-11-20T09:26:00,2018-11-20T02:26:00,1.995,1672.85,5.04,5.34,6.71,849.05,851.29,231.600006,41.13,1.0643,160,0,15.730,2.11842,4.20,52918,12.800000,16.866667,19.000000,12.800000,16.866667,19.000000,3116064.000000,966587.062500,121464.968750,7039.166504,1189.733276,412.533325
13:58:37,1542705990,2018-11-20T09:26:30,2018-11-20T02:26:30,1.995,1673.85,5.02,5.37,6.70,848.93,851.21,224.149994,41.15,1.0643,160,0,15.731,2.12907,4.20,52921,14.066667,20.133333,20.133333,14.066667,20.133333,20.133333,3117691.750000,967094.812500,121543.867188,7044.466797,1189.733276,412.533325
13:59:07,1542706020,2018-11-20T09:27:00,2018-11-20T02:27:00,1.997,1674.85,5.01,5.39,6.70,849.09,851.09,230.100006,41.27,1.0642,160,0,15.731,2.11813,4.20,52924,14.633333,20.666666,21.466667,14.633333,20.666666,21.466667,3119426.250000,967631.750000,121628.632813,7049.233398,1190.800049,412.533325
13:59:37,1542706050,2018-11-20T09:27:30,2018-11-20T02:27:30,1.996,1675.85,5.01,5.37,6.68,848.99,851.26,229.366669,41.21,1.0644,160,0,15.729,2.12763,4.20,52927,14.200000,18.000000,20.266666,14.200000,18.000000,20.266666,3121025.250000,968128.625000,121697.500000,7054.566895,1192.699951,412.533325
14:00:07,1542706080,2018-11-20T09:28:00,2018-11-20T02:28:00,1.997,1676.85,5.01,5.32,6.72,848.99,851.26,227.899994,41.16,1.0644,160,0,15.730,2.12216,4.20,52930,14.900000,21.666666,23.733334,14.900000,21.666666,23.733334,3122778.750000,968684.375000,121791.765625,7060.299805,1194.900024,412.566681
14:00:37,1542706110,2018-11-20T09:28:30,2018-11-20T02:28:30,1.999,1677.85,4.99,5.35,6.64,849.02,851.20,228.216660,41.01,1.0644,160,0,15.731,2.12503,4.20,52932,12.700000,20.400000,27.233334,12.700000,20.400000,27.233334,3124424.500000,969197.875000,121896.335938,7072.433105,1200.833374,414.100006
14:01:07,1542706140,2018-11-20T09:29:00,2018-11-20T02:29:00,1.998,1678.84,4.99,5.36,6.64,848.94,851.15,227.983337,41.03,1.0644,160,0,15.728,2.12734,4.11,52934,14.133333,23.299999,24.700001,14.133333,23.299999,24.700001,3126205.500000,969754.125000,121992.164063,7081.733398,1202.066650,414.266663
14:01:37,1542706170,2018-11-20T09:29:30,2018-11-20T02:29:30,1.998,1679.84,4.97,5.25,6.61,849.10,851.27,227.066666,41.18,1.0646,160,0,15.727,2.12590,4.10,52917,16.366667,24.933332,26.633333,16.366667,24.933332,26.633333,3128068.000000,970334.625000,122087.398438,7096.233398,1202.766724,414.266663
14:02:07,1542706200,2018-11-20T09:30:00,2018-11-20T02:30:00,1.998,1680.84,4.96,5.09,6.61,848.97,851.58,226.416672,41.27,1.0650,160,0,15.726,2.12388,4.09,52900,13.466666,19.933332,20.400000,13.466666,19.933332,20.400000,3129635.250000,970823.437500,122162.203125,7101.566895,1202.766724,414.266663
14:02:37,1542706230,2018-11-20T09:30:30,2018-11-20T02:30:30,1.996,1681.84,4.94,4.94,6.61,849.03,851.73,220.466660,41.25,1.0653,160,0,15.723,2.12820,4.09,52883,15.033334,21.433332,23.833334,15.033334,21.433332,23.833334,3131352.750000,971362.812500,122246.898438,7105.200195,1205.800049,414.266663
14:03:07,1542706260,2018-11-20T09:31:00,2018-11-20T02:31:00,1.996,1682.84,4.92,4.79,6.59,849.01,852.02,227.500000,41.12,1.0657,160,0,15.719,2.12532,4.09,52867,14.633333,19.400000,21.633333,14.633333,19.400000,21.633333,3133061.250000,971894.875000,122332.968750,7109.133301,1207.099976,414.266663
14:03:37,1542706290,2018-11-20T09:31:30,2018-11-20T02:31:30,1.993,1683.84,4.88,4.60,6.57,849.09,852.05,227.399994,41.15,1.0659,160,0,15.719,2.12907,4.09,52850,13.900000,20.033333,20.233334,13.900000,20.033333,20.233334,3134726.250000,972412.562500,122424.234375,7113.200195,1207.199951,414.266663
14:04:07,1542706320,2018-11-20T09:32:00,2018-11-20T02:32:00,1.994,1684.83,4.85,4.59,6.54,848.98,852.08,228.016663,41.31,1.0661,160,0,15.719,2.12187,4.20,52846,13.666667,20.266666,20.633333,13.666667,20.266666,20.633333,3136373.000000,972926.937500,122502.132813,7118.633301,1207.966675,414.266663
14:04:37,1542706350,2018-11-20T09:32:30,2018-11-20T02:32:30,1.993,1685.83,4.84,4.69,6.50,849.05,852.03,228.833328,41.45,1.0660,160,0,15.724,2.11986,4.20,52852,14.266666,19.733334,20.966667,14.266666,19.733334,20.966667,3138066.500000,973455.187500,122576.203125,7122.166504,1209.500000,414.266663
14:05:07,1542706380,2018-11-20T09:33:00,2018-11-20T02:33:00,1.993,1686.83,4.83,4.83,6.49,849.08,851.85,226.883331,41.31,1.0659,160,0,15.723,2.12417,4.20,52857,13.766666,18.466667,19.500000,13.766666,18.466667,19.500000,3139679.000000,973960.125000,122635.398438,7125.733398,1210.866699,414.266663
14:05:37,1542706410,2018-11-20T09:33:30,2018-11-20T02:33:30,1.993,1687.82,4.83,4.92,6.49,849.01,851.60,225.983337,41.38,1.0655,160,0,15.727,2.12907,4.20,52863,12.433333,20.133333,22.533333,12.433333,20.133333,22.533333,3141276.000000,974464.250000,122720.531250,7132.799805,1213.500000,415.133331
14:06:07,1542706440,2018-11-20T09:34:00,2018-11-20T02:34:00,1.994,1688.82,4.83,4.96,6.46,848.98,851.47,226.983337,41.43,1.0654,160,0,15.725,2.13137,4.20,52867,13.700000,18.466667,19.400000,13.700000,18.466667,19.400000,3142862.250000,974960.125000,122782.835938,7136.066895,1214.000000,415.133331
14:06:37,1542706470,2018-11-20T09:34:30,2018-11-20T02:34:30,1.994,1689.82,4.82,5.01,6.47,848.99,851.50,226.833328,41.44,1.0655,160,0,15.726,2.12101,4.20,52872,14.066667,21.799999,22.033333,14.066667,21.799999,22.033333,3144590.250000,975499.125000,122869.765625,7140.433105,1214.000000,415.133331
14:07:07,1542706500,2018-11-20T09:35:00,2018-11-20T02:35:00,1.993,1690.81,4.82,5.03,6.48,849.09,851.27,227.666672,41.53,1.0652,160,0,15.728,2.11899,4.20,52876,13.300000,20.566668,21.466667,13.300000,20.566668,21.466667,3146216.750000,976008.312500,122954.531250,7144.299805,1214.666626,415.133331
14:07:37,1542706530,2018-11-20T09:35:30,2018-11-20T02:35:30,1.995,1691.81,4.82,5.06,6.50,848.99,851.34,228.133331,41.37,1.0653,160,0,15.726,2.11785,4.20,52880,14.000000,18.533333,18.833334,14.000000,18.533333,18.833334,3147839.000000,976507.125000,123026.734375,7145.600098,1215.000000,415.133331
14:08:07,1542706560,2018-11-20T09:36:00,2018-11-20T02:36:00,1.993,1692.81,4.81,5.05,6.48,848.91,851.32,226.300003,41.43,1.0653,160,0,15.727,2.12101,4.20,52884,13.833333,17.799999,20.799999,13.833333,17.799999,20.799999,3149396.750000,976993.625000,123091.898438,7153.533203,1218.033325,415.133331
14:08:37,1542706590,2018-11-20T09:36:30,2018-11-20T02:36:30,1.995,1693.80,4.81,5.09,6.47,849.01,851.29,228.583328,41.30,1.0652,160,0,15.727,2.12417,4.20,52888,15.533334,20.700001,22.133333,15.533334,20.700001,22.133333,3151178.750000,977548.375000,123172.601563,7159.566895,1219.766724,415.133331
14:09:07,1542706620,2018-11-20T09:37:00,2018-11-20T02:37:00,1.993,1694.80,4.80,5.09,6.45,848.96,851.35,226.133331,41.57,1.0653,160,0,15.727,2.11957,4.20,52891,13.466666,18.200001,18.633333,13.466666,18.200001,18.633333,3152794.500000,978043.812500,123248.968750,7162.333496,1220.066650,415.133331
14:09:37,1542706650,2018-11-20T09:37:30,2018-11-20T02:37:30,1.993,1695.80,4.81,5.09,6.48,849.19,851.37,230.916672,41.49,1.0653,160,0,15.728,2.11498,4.20,52895,14.466666,19.299999,20.133333,14.466666,19.299999,20.133333,3154438.250000,978554.250000,123328.234375,7165.000000,1220.933350,415.133331
14:10:07,1542706680,2018-11-20T09:38:00,2018-11-20T02:38:00,1.992,1696.79,4.80,5.10,6.46,849.09,851.35,227.449997,41.46,1.0653,160,0,15.727,2.12590,4.20,52898,14.166667,21.200001,22.466667,14.166667,21.200001,22.466667,3156105.000000,979071.187500,123424.398438,7171.566895,1222.400024,415.733337
14:10:37,1542706710,2018-11-20T09:38:30,2018-11-20T02:38:30,1.993,1697.79,4.79,5.09,6.47,849.07,851.29,227.433334,41.35,1.0653,160,0,15.727,2.11612,4.20,52902,13.866667,18.266666,19.533333,13.866667,18.266666,19.533333,3157753.000000,979582.750000,123484.898438,7176.766602,1223.533325,416.000000
14:11:07,1542706740,2018-11-20T09:39:00,2018-11-20T02:39:00,1.994,1698.79,4.80,5.12,6.45,849.02,851.24,227.433334,41.30,1.0652,160,0,15.727,2.12244,4.20,52905,13.200000,18.733334,21.100000,13.200000,18.733334,21.100000,3159304.250000,980066.250000,123556.031250,7183.366699,1225.199951,416.866669
14:11:37,1542706770,2018-11-20T09:39:30,2018-11-20T02:39:30,1.992,1699.78,4.80,5.07,6.45,849.02,851.24,230.183334,41.31,1.0652,160,0,15.726,2.11670,4.20,52908,14.000000,20.400000,21.933332,14.000000,20.400000,21.933332,3160940.250000,980579.625000,123639.734375,7188.200195,1227.066650,417.799988
14:12:07,1542706800,2018-11-20T09:40:00,2018-11-20T02:40:00,1.994,1700.78,4.80,5.09,6.45,849.07,851.19,230.616669,41.25,1.0652,160,0,15.727,2.11469,4.20,52911,12.366667,19.100000,21.100000,12.366667,19.100000,21.100000,3162481.750000,981056.875000,123716.500000,7195.666504,1228.699951,418.600006
14:12:37,1542706830,2018-11-20T09:40:30,2018-11-20T02:40:30,1.995,1701.78,4.79,5.09,6.46,849.02,851.34,231.283340,41.19,1.0654,160,0,15.728,2.11641,4.20,52915,13.433333,19.366667,19.633333,13.433333,19.366667,19.633333,3164073.500000,981551.750000,123796.398438,7199.799805,1228.733276,418.600006
14:13:07,1542706860,2018-11-20T09:41:00,2018-11-20T02:41:00,1.994,1702.77,4.78,5.07,6.48,848.99,851.22,228.850006,41.31,1.0653,160,0,15.728,2.12273,4.20,52918,13.766666,20.966667,21.799999,13.766666,20.966667,21.799999,3165841.500000,982106.375000,123881.132813,7204.866699,1229.800049,419.033325
14:13:37,1542706890,2018-11-20T09:41:30,2018-11-20T02:41:30,1.995,1703.77,4.78,5.07,6.44,848.99,851.32,226.266663,41.32,1.0654,160,0,15.728,2.12388,4.20,52921,14.466666,22.500000,23.233334,14.466666,22.500000,23.233334,3167595.500000,982647.875000,123967.601563,7209.299805,1230.466675,419.466675
14:14:07,1542706920,2018-11-20T09:42:00,2018-11-20T02:42:00,1.995,1704.77,4.78,5.09,6.48,848.97,851.19,225.016663,41.22,1.0652,160,0,15.728,2.13224,4.20,52924,13.366667,20.333334,20.633333,13.366667,20.333334,20.633333,3169162.750000,983140.000000,124041.164063,7213.433105,1230.933350,419.933319
14:14:37,1542706950,2018-11-20T09:42:30,2018-11-20T02:42:30,1.994,1705.77,4.78,5.05,6.45,849.04,851.27,228.550003,41.17,1.0653,160,0,15.726,2.12014,4.20,52927,12.733334,19.466667,22.633333,12.733334,19.466667,22.633333,3170615.000000,983604.562500,124116.835938,7226.266602,1234.033325,420.700012
14:15:07,1542706980,2018-11-20T09:43:00,2018-11-20T02:43:00,1.994,1706.76,4.79,5.08,6.45,849.04,851.39,227.166672,41.15,1.0654,160,0,15.726,2.12561,4.20,52929,13.166667,20.166666,21.666666,13.166667,20.166666,21.666666,3172221.250000,984108.812500,124195.867188,7235.266602,1235.566650,421.233337
14:15:37,1542707010,2018-11-20T09:43:30,2018-11-20T02:43:30,1.995,1707.76,4.78,5.03,6.45,849.07,851.37,226.449997,41.03,1.0655,160,0,15.727,2.12101,4.20,52932,14.733334,19.766666,22.900000,14.733334,19.766666,22.900000,3173890.750000,984631.125000,124278.070313,7242.666504,1237.633301,421.899994
14:16:07,1542707040,2018-11-20T09:44:00,2018-11-20T02:44:00,1.995,1708.76,4.78,4.99,6.42,849.04,851.50,226.666672,41.26,1.0656,160,0,15.724,2.12734,4.10,52920,13.666667,20.500000,22.200001,13.666667,20.500000,22.200001,3175529.250000,985138.125000,124355.367188,7248.966797,1239.533325,422.100006
14:16:37,1542707070,2018-11-20T09:44:30,2018-11-20T02:44:30,1.995,1709.75,4.78,4.80,6.44,849.04,851.73,226.850006,41.25,1.0659,160,0,15.721,2.12907,4.10,52903,13.400000,20.266666,22.166666,13.400000,20.266666,22.166666,3177155.000000,985643.062500,124442.367188,7255.133301,1240.800049,422.100006
14:17:07,1542707100,2018-11-20T09:45:00,2018-11-20T02:45:00,1.993,1710.75,4.77,4.69,6.43,849.07,851.91,224.283340,41.21,1.0662,160,0,15.718,2.11698,4.09,52886,14.800000,21.733334,22.066668,14.800000,21.733334,22.066668,3178898.750000,986202.062500,124533.765625,7258.666504,1241.099976,422.100006
14:17:37,1542707130,2018-11-20T09:45:30,2018-11-20T02:45:30,1.992,1711.75,4.75,4.52,6.42,849.08,852.01,224.316666,41.19,1.0664,160,0,15.718,2.12216,4.09,52869,13.833333,20.266666,20.533333,13.833333,20.266666,20.533333,3180559.000000,986717.125000,124611.929688,7265.200195,1241.766724,422.100006
14:18:07,1542707160,2018-11-20T09:46:00,2018-11-20T02:46:00,1.992,1712.74,4.73,4.41,6.41,849.08,852.22,227.750000,41.25,1.0667,160,0,15.716,2.12388,4.09,52853,15.400000,22.133333,23.000000,15.400000,22.133333,23.000000,3182335.500000,987272.562500,124706.367188,7272.866699,1242.266724,422.600006
14:18:37,1542707190,2018-11-20T09:46:30,2018-11-20T02:46:30,1.990,1713.74,4.72,4.37,6.38,849.01,852.12,228.033340,41.31,1.0666,160,0,15.717,2.12791,4.20,52851,12.666667,19.433332,21.266666,12.666667,19.433332,21.266666,3183937.500000,987775.312500,124789.132813,7279.466797,1243.500000,423.833344
14:19:07,1542707220,2018-11-20T09:47:00,2018-11-20T02:47:00,1.991,1714.73,4.70,4.50,6.35,849.12,851.92,223.949997,41.26,1.0665,160,0,15.721,2.12647,4.20,52857,12.133333,17.200001,18.200001,12.133333,17.200001,18.200001,3185383.750000,988231.750000,124850.601563,7286.299805,1244.033325,423.966675
14:19:37,1542707250,2018-11-20T09:47:30,2018-11-20T02:47:30,1.990,1715.73,4.69,4.61,6.38,848.86,851.84,224.633331,41.14,1.0664,160,0,15.721,2.12820,4.20,52862,12.066667,18.233334,20.200001,12.066667,18.233334,20.200001,3186931.750000,988712.062500,124929.601563,7292.700195,1245.833374,424.700012
14:20:07,1542707280,2018-11-20T09:48:00,2018-11-20T02:48:00,1.992,1716.72,4.70,4.71,6.34,848.94,851.72,226.699997,41.31,1.0662,160,0,15.724,2.11584,4.20,52867,12.333333,17.900000,19.633333,12.333333,17.900000,19.633333,3188439.250000,989184.812500,125000.796875,7297.433105,1247.266724,425.133331
14:20:37,1542707310,2018-11-20T09:48:30,2018-11-20T02:48:30,1.992,1717.72,4.70,4.74,6.34,849.02,851.64,227.633331,41.31,1.0661,160,0,15.723,2.12935,4.20,52871,12.600000,19.066668,20.200001,12.600000,19.066668,20.200001,3189895.000000,989644.000000,125085.734375,7304.466797,1248.500000,425.633331
14:21:07,1542707340,2018-11-20T09:49:00,2018-11-20T02:49:00,1.992,1718.72,4.70,4.79,6.33,849.07,851.56,226.383331,41.36,1.0660,160,0,15.724,2.12791,4.20,52876,13.433333,19.266666,20.666666,13.433333,19.266666,20.666666,3191491.750000,990151.375000,125153.898438,7313.299805,1249.533325,426.399994
14:21:37,1542707370,2018-11-20T09:49:30,2018-11-20T02:49:30,1.993,1719.71,4.71,4.83,6.37,848.94,851.41,226.100006,41.41,1.0658,160,0,15.725,2.12014,4.20,52880,12.266666,18.400000,18.400000,12.266666,18.400000,18.400000,3193010.500000,990621.750000,125223.398438,7314.966797,1249.533325,426.399994
14:22:07,1542707400,2018-11-20T09:50:00,2018-11-20T02:50:00,1.994,1720.71,4.71,4.88,6.39,848.99,851.31,224.383331,41.52,1.0656,160,0,15.725,2.13570,4.20,52884,13.866667,20.533333,22.566668,13.866667,20.533333,22.566668,3194661.250000,991139.187500,125311.367188,7323.666504,1251.566650,427.299988
14:22:37,1542707430,2018-11-20T09:50:30,2018-11-20T02:50:30,1.994,1721.71,4.72,4.86,6.36,848.94,851.49,224.533340,41.59,1.0658,160,0,15.725,2.12964,4.20,52888,12.400000,19.333334,20.000000,12.400000,19.333334,20.000000,3196214.500000,991626.375000,125396.031250,7329.866699,1252.133301,427.299988
14:23:07,1542707460,2018-11-20T09:51:00,2018-11-20T02:51:00,1.993,1722.70,4.71,4.88,6.36,848.88,851.36,226.283340,41.41,1.0657,160,0,15.725,2.12158,4.20,52891,13.900000,19.400000,19.400000,13.900000,19.400000,19.400000,3197879.000000,992142.562500,125467.664063,7333.600098,1252.133301,427.299988
14:23:37,1542707490,2018-11-20T09:51:30,2018-11-20T02:51:30,1.994,1723.70,4.72,4.90,6.35,849.01,851.33,225.350006,41.54,1.0656,160,0,15.725,2.12475,4.20,52895,13.300000,19.766666,19.766666,13.300000,19.766666,19.766666,3199484.000000,992634.875000,125550.867188,7338.066895,1252.133301,427.299988
14:24:07,1542707520,2018-11-20T09:52:00,2018-11-20T02:52:00,1.993,1724.70,4.71,4.94,6.36,848.94,851.31,225.199997,41.48,1.0657,160,0,15.725,2.12216,4.20,52898,13.133333,19.133333,19.466667,13.133333,19.133333,19.466667,3201125.750000,993139.875000,125619.796875,7341.366699,1252.233276,427.299988
14:24:37,1542707550,2018-11-20T09:52:30,2018-11-20T02:52:30,1.993,1725.69,4.72,4.94,6.36,848.86,851.41,224.833328,41.44,1.0657,160,0,15.726,2.12216,4.20,52902,13.000000,19.366667,20.033333,13.000000,19.366667,20.033333,3202728.500000,993637.437500,125689.835938,7345.899902,1253.366699,427.299988
14:25:07,1542707580,2018-11-20T09:53:00,2018-11-20T02:53:00,1.993,1726.69,4.72,4.93,6.35,848.99,851.38,228.250000,41.38,1.0657,160,0,15.724,2.11727,4.20,52905,13.500000,19.100000,20.000000,13.500000,19.100000,20.000000,3204312.750000,994130.125000,125761.898438,7351.166504,1254.333374,427.700012
14:25:37,1542707610,2018-11-20T09:53:30,2018-11-20T02:53:30,1.992,1727.69,4.71,4.94,6.34,848.99,851.43,225.550003,41.37,1.0658,160,0,15.726,2.12216,4.20,52908,14.366667,20.333334,22.366667,14.366667,20.333334,22.366667,3205997.250000,994655.062500,125838.898438,7356.066895,1256.699951,428.533325
14:26:07,1542707640,2018-11-20T09:54:00,2018-11-20T02:54:00,1.992,1728.68,4.71,4.96,6.36,849.01,851.31,228.983337,41.38,1.0657,160,0,15.725,2.11813,4.20,52912,12.933333,19.833334,21.333334,12.933333,19.833334,21.333334,3207507.000000,995133.437500,125908.367188,7362.866699,1258.199951,429.033325
14:26:37,1542707670,2018-11-20T09:54:30,2018-11-20T02:54:30,1.993,1729.68,4.71,4.93,6.38,848.94,851.36,224.466660,41.35,1.0657,160,0,15.726,2.11899,4.20,52915,12.600000,19.000000,19.799999,12.600000,19.000000,19.799999,3209038.250000,995610.875000,125986.429688,7367.633301,1259.066650,429.033325
14:27:07,1542707700,2018-11-20T09:55:00,2018-11-20T02:55:00,1.993,1730.67,4.70,4.95,6.34,848.92,851.36,227.816666,41.38,1.0658,160,0,15.727,2.12475,4.20,52918,13.400000,19.633333,20.000000,13.400000,19.633333,20.000000,3210620.750000,996113.187500,126065.335938,7373.933105,1259.066650,429.033325
14:27:37,1542707730,2018-11-20T09:55:30,2018-11-20T02:55:30,1.993,1731.67,4.69,4.94,6.32,848.86,851.28,225.033340,41.33,1.0657,160,0,15.726,2.13022,4.20,52921,13.900000,21.466667,21.833334,13.900000,21.466667,21.833334,3212323.000000,996647.750000,126155.070313,7380.000000,1259.433350,429.033325
14:28:07,1542707760,2018-11-20T09:56:00,2018-11-20T02:56:00,1.991,1732.67,4.71,4.96,6.38,848.94,851.21,228.199997,41.29,1.0655,160,0,15.727,2.11871,4.20,52924,13.066667,19.066668,20.600000,13.066667,19.066668,20.600000,3213977.750000,997164.937500,126230.132813,7384.000000,1260.766724,429.033325
14:28:37,1542707790,2018-11-20T09:56:30,2018-11-20T02:56:30,1.989,1733.66,4.69,4.93,6.32,848.94,851.26,227.949997,40.96,1.0657,159,0,15.724,2.11986,4.20,52927,12.266666,17.966667,18.433332,12.266666,17.966667,18.433332,3215480.250000,997634.687500,126301.835938,7389.299805,1260.766724,429.033325
14:29:07,1542707820,2018-11-20T09:57:00,2018-11-20T02:57:00,1.994,1734.66,4.68,4.95,6.34,848.84,851.23,232.083328,41.31,1.0657,159,0,15.764,2.11871,4.20,52929,12.733334,16.500000,17.366667,12.733334,16.500000,17.366667,3216946.750000,998097.187500,126356.968750,7392.899902,1261.266724,429.033325
14:29:37,1542707850,2018-11-20T09:57:30,2018-11-20T02:57:30,1.994,1735.66,4.67,4.95,6.32,848.95,851.26,232.783340,41.34,1.0658,159,0,15.763,2.12849,4.20,52932,10.566667,16.733334,17.466667,10.566667,16.733334,17.466667,3218283.750000,998512.625000,126422.570313,7399.833496,1262.300049,429.033325
14:30:07,1542707880,2018-11-20T09:58:00,2018-11-20T02:58:00,1.992,1736.65,4.66,4.95,6.32,848.97,851.26,234.033340,41.36,1.0658,159,0,15.762,2.12331,4.10,52931,11.100000,17.299999,19.900000,11.100000,17.299999,19.900000,3219725.500000,998949.625000,126491.898438,7407.066895,1265.099976,429.899994
14:30:37,1542707910,2018-11-20T09:58:30,2018-11-20T02:58:30,1.995,1737.65,4.65,4.78,6.32,848.95,851.49,229.000000,41.38,1.0661,159,0,15.761,2.12820,4.09,52914,10.533334,14.366667,14.800000,10.533334,14.366667,14.800000,3221016.500000,999345.625000,126546.867188,7409.633301,1265.566650,430.100006
14:31:07,1542707940,2018-11-20T09:59:00,2018-11-20T02:59:00,1.992,1738.64,4.62,4.63,6.31,848.91,851.68,232.100006,41.50,1.0665,159,0,15.758,2.11612,4.10,52898,9.933333,15.733334,16.666666,9.933333,15.733334,16.666666,3222237.250000,999728.812500,126616.867188,7415.233398,1266.833374,430.766663
14:31:37,1542707970,2018-11-20T09:59:30,2018-11-20T02:59:30,1.990,1739.64,4.61,4.48,6.28,849.04,851.90,231.833328,41.53,1.0668,158,0,15.757,2.11727,4.09,52881,13.366667,19.933332,21.133333,13.366667,19.933332,21.133333,3223782.500000,1000212.812500,126708.203125,7419.500000,1268.266724,431.666656
14:32:07,1542708000,2018-11-20T10:00:00,2018-11-20T03:00:00,1.994,1740.64,4.57,4.33,6.24,848.92,852.03,230.399994,41.64,1.0671,158,0,15.793,2.13195,4.08,52864,14.666667,18.966667,20.833334,14.666667,18.966667,20.833334,3225387.500000,1000713.750000,126773.265625,7424.433105,1270.099976,432.166656
14:32:37,1542708030,2018-11-20T10:00:30,2018-11-20T03:00:30,1.993,1741.63,4.54,4.25,6.22,848.88,852.02,229.416672,41.78,1.0672,158,0,15.794,2.12993,4.20,52859,12.966666,19.200001,20.433332,12.966666,19.200001,20.433332,3226859.500000,1001175.312500,126850.570313,7430.033203,1271.266724,432.533325
14:33:07,1542708060,2018-11-20T10:01:00,2018-11-20T03:01:00,1.991,1742.63,4.51,4.39,6.18,848.89,851.97,232.333328,41.92,1.0673,158,0,15.797,2.12446,4.20,52864,14.533334,22.733334,24.533333,14.533334,22.733334,24.533333,3228498.250000,1001697.875000,126943.398438,7439.933105,1273.333374,433.533325
14:33:37,1542708090,2018-11-20T10:01:30,2018-11-20T03:01:30,1.993,1743.62,4.50,4.49,6.18,849.07,851.76,231.783340,41.92,1.0670,158,0,15.799,2.13426,4.20,52870,12.033334,18.266666,20.833334,12.033334,18.266666,20.833334,3229951.250000,1002152.625000,127015.164063,7447.833496,1275.733276,435.000000
14:34:07,1542708120,2018-11-20T10:02:00,2018-11-20T03:02:00,1.993,1744.62,4.48,4.58,6.16,848.95,851.54,234.183334,41.97,1.0668,158,0,15.799,2.12676,4.20,52874,12.300000,16.066668,17.533333,12.300000,16.066668,17.533333,3231359.500000,1002581.625000,127066.203125,7453.299805,1276.566650,435.500000
14:34:37,1542708150,2018-11-20T10:02:30,2018-11-20T03:02:30,1.994,1745.62,4.46,4.62,6.16,848.97,851.56,229.066666,41.71,1.0669,158,0,15.801,2.13512,4.20,52879,13.866667,19.433332,20.866667,13.866667,19.433332,20.866667,3232943.250000,1003075.250000,127136.664063,7457.866699,1277.466675,435.866669
14:35:07,1542708180,2018-11-20T10:03:00,2018-11-20T03:03:00,1.994,1746.61,4.45,4.69,6.14,848.95,851.47,229.366669,41.54,1.0669,158,0,15.801,2.12907,4.20,52883,14.900000,20.733334,21.533333,14.900000,20.733334,21.533333,3234647.750000,1003611.562500,127206.296875,7462.366699,1277.466675,435.866669
14:35:37,1542708210,2018-11-20T10:03:30,2018-11-20T03:03:30,1.996,1747.61,4.44,4.68,6.11,849.08,851.32,229.183334,41.87,1.0667,158,0,15.801,2.12734,4.20,52887,14.466666,19.866667,20.066668,14.466666,19.866667,20.066668,3236272.000000,1004124.437500,127269.367188,7466.933105,1277.466675,435.866669
14:36:07,1542708240,2018-11-20T10:04:00,2018-11-20T03:04:00,1.997,1748.61,4.43,4.74,6.12,849.07,851.25,233.333328,41.81,1.0667,158,0,15.803,2.11871,4.20,52891,13.466666,19.933332,20.200001,13.466666,19.933332,20.200001,3237760.500000,1004595.437500,127345.734375,7474.033203,1277.466675,435.866669
14:36:37,1542708270,2018-11-20T10:04:30,2018-11-20T03:04:30,1.996,1749.61,4.45,4.79,6.09,849.01,851.27,230.083328,41.71,1.0666,158,0,15.803,2.13253,4.20,52894,11.766666,15.900000,16.799999,11.766666,15.900000,16.799999,3239125.750000,1005017.750000,127400.031250,7479.700195,1278.433350,435.866669
14:37:07,1542708300,2018-11-20T10:05:00,2018-11-20T03:05:00,1.996,1750.61,4.43,4.77,6.07,848.96,851.27,232.116669,41.86,1.0667,158,0,15.803,2.13080,4.20,52898,12.400000,18.266666,20.200001,12.400000,18.266666,20.200001,3240640.000000,1005488.812500,127468.867188,7486.766602,1280.766724,436.733337
14:37:37,1542708330,2018-11-20T10:05:30,2018-11-20T03:05:30,1.997,1751.61,4.42,4.77,6.11,848.94,851.25,228.783340,41.94,1.0667,158,0,15.804,2.12935,4.20,52901,14.133333,17.666666,18.799999,14.133333,17.666666,18.799999,3242231.750000,1005986.437500,127522.796875,7490.233398,1281.866699,436.766663
14:38:07,1542708360,2018-11-20T10:06:00,2018-11-20T03:06:00,1.996,1752.60,4.42,4.79,6.09,849.07,851.14,231.366669,41.95,1.0666,158,0,15.803,2.12935,4.20,52905,13.900000,19.000000,19.666666,13.900000,19.000000,19.666666,3243831.000000,1006486.187500,127597.265625,7492.600098,1281.866699,436.766663
14:38:37,1542708390,2018-11-20T10:06:30,2018-11-20T03:06:30,1.995,1753.60,4.42,4.79,6.09,848.99,850.99,232.883331,42.08,1.0664,158,0,15.804,2.11756,4.20,52908,13.033334,18.366667,18.700001,13.033334,18.366667,18.700001,3245393.000000,1006972.750000,127675.765625,7494.233398,1282.000000,436.766663
14:39:07,1542708420,2018-11-20T10:07:00,2018-11-20T03:07:00,1.996,1754.60,4.42,4.79,6.11,848.99,851.19,234.516663,42.06,1.0666,158,0,15.803,2.11986,4.20,52911,12.533334,17.066668,18.100000,12.533334,17.066668,18.100000,3246847.250000,1007430.125000,127743.234375,7498.333496,1283.500000,436.766663
14:39:37,1542708450,2018-11-20T10:07:30,2018-11-20T03:07:30,1.996,1755.60,4.41,4.79,6.07,849.01,851.27,231.350006,42.13,1.0668,158,0,15.803,2.12187,4.20,52914,13.033334,19.333334,20.100000,13.033334,19.333334,20.100000,3248417.750000,1007915.875000,127820.234375,7503.133301,1284.633301,436.766663
14:40:07,1542708480,2018-11-20T10:08:00,2018-11-20T03:08:00,1.995,1756.60,4.41,4.77,6.08,848.94,851.14,232.983337,42.20,1.0666,158,0,15.803,2.12273,4.20,52917,14.100000,20.100000,20.700001,14.100000,20.100000,20.700001,3250025.750000,1008418.812500,127899.796875,7507.333496,1285.566650,437.033325
14:40:37,1542708510,2018-11-20T10:08:30,2018-11-20T03:08:30,1.994,1757.59,4.40,4.78,6.06,848.94,851.09,232.766663,42.07,1.0666,158,0,15.802,2.12647,4.20,52920,15.766666,19.733334,21.066668,15.766666,19.733334,21.066668,3251782.500000,1008971.437500,127968.000000,7510.733398,1286.366699,437.833344
14:41:07,1542708540,2018-11-20T10:09:00,2018-11-20T03:09:00,1.993,1758.59,4.39,4.76,6.07,848.97,851.09,232.800003,42.03,1.0666,158,0,15.804,2.11986,4.20,52923,13.600000,19.066668,21.233334,13.600000,19.066668,21.233334,3253312.000000,1009463.437500,128041.164063,7516.933105,1287.900024,439.366669
14:41:37,1542708570,2018-11-20T10:09:30,2018-11-20T03:09:30,1.995,1759.59,4.39,4.80,6.10,848.94,851.27,233.516663,42.05,1.0668,158,0,15.802,2.12964,4.20,52926,11.933333,17.400000,17.866667,11.933333,17.400000,17.866667,3254733.000000,1009909.812500,128122.500000,7522.966797,1287.900024,439.366669
14:42:07,1542708600,2018-11-20T10:10:00,2018-11-20T03:10:00,1.995,1760.58,4.39,4.77,6.05,848.97,851.04,231.233337,42.10,1.0666,158,0,15.803,2.13022,4.20,52929,13.000000,20.433332,21.533333,13.000000,20.433332,21.533333,3256294.250000,1010403.062500,128215.000000,7530.266602,1288.599976,439.366669
14:42:37,1542708630,2018-11-20T10:10:30,2018-11-20T03:10:30,1.992,1761.58,4.38,4.77,6.05,848.92,851.15,233.833328,42.16,1.0667,158,0,15.804,2.12878,4.20,52932,15.266666,20.966667,21.433332,15.266666,20.966667,21.433332,3258035.000000,1010945.375000,128299.703125,7533.933105,1289.000000,439.600006
14:43:07,1542708660,2018-11-20T10:11:00,2018-11-20T03:11:00,1.990,1762.57,4.39,4.71,6.04,848.99,851.27,232.766663,42.10,1.0668,158,0,15.801,2.12388,4.10,52924,13.966666,19.166666,22.033333,13.966666,19.166666,22.033333,3259606.500000,1011442.562500,128372.601563,7540.033203,1291.300049,441.899994
14:43:37,1542708690,2018-11-20T10:11:30,2018-11-20T03:11:30,1.993,1763.57,4.37,4.57,6.03,849.02,851.48,231.233337,42.04,1.0672,158,0,15.798,2.12935,4.10,52907,13.100000,18.666666,19.900000,13.100000,18.666666,19.900000,3261067.250000,1011906.125000,128453.601563,7544.533203,1292.366699,442.833344
14:44:07,1542708720,2018-11-20T10:12:00,2018-11-20T03:12:00,1.995,1764.57,4.35,4.40,6.03,849.08,851.61,226.250000,42.14,1.0674,158,0,15.794,2.13368,4.10,52890,13.833333,20.000000,20.266666,13.833333,20.000000,20.266666,3262649.250000,1012403.000000,128537.570313,7546.600098,1293.099976,442.833344
14:44:37,1542708750,2018-11-20T10:12:30,2018-11-20T03:12:30,1.994,1765.56,4.33,4.26,6.02,849.06,851.79,229.633331,42.03,1.0677,158,0,15.793,2.11928,4.09,52873,13.233334,17.466667,17.700001,13.233334,17.466667,17.700001,3264170.750000,1012877.812500,128599.500000,7550.233398,1293.099976,442.833344
14:45:07,1542708780,2018-11-20T10:13:00,2018-11-20T03:13:00,1.992,1766.56,4.32,4.15,5.99,848.91,851.97,227.850006,42.06,1.0680,158,0,15.794,2.12561,4.20,52862,14.766666,19.533333,19.533333,14.766666,19.533333,19.533333,3265847.000000,1013406.937500,128666.468750,7552.833496,1293.099976,442.833344
14:45:37,1542708810,2018-11-20T10:13:30,2018-11-20T03:13:30,1.989,1767.55,4.28,4.22,5.96,849.02,852.05,230.100006,42.12,1.0683,156,0,15.794,2.11555,4.20,52868,11.733334,17.033333,17.600000,11.733334,17.033333,17.600000,3267284.250000,1013853.125000,128741.367188,7554.633301,1293.666626,443.333344
14:46:07,1542708840,2018-11-20T10:14:00,2018-11-20T03:14:00,2.003,1768.56,4.26,4.34,5.92,848.95,851.75,233.699997,42.22,1.0680,156,0,15.876,2.14727,4.20,52873,12.200000,16.033333,17.600000,12.200000,16.033333,17.600000,3268743.500000,1014299.687500,128793.664063,7559.833496,1295.466675,443.700012
14:46:37,1542708870,2018-11-20T10:14:30,2018-11-20T03:14:30,2.004,1769.56,4.26,4.39,5.93,849.03,851.47,232.100006,42.13,1.0676,156,0,15.877,2.13657,4.20,52877,13.700000,19.700001,20.000000,13.700000,19.700001,20.000000,3270365.000000,1014804.625000,128863.132813,7566.066895,1295.900024,443.899994
14:47:07,1542708900,2018-11-20T10:15:00,2018-11-20T03:15:00,2.004,1770.56,4.27,4.49,5.95,848.92,851.54,231.216660,42.30,1.0676,156,0,15.878,2.14438,4.20,52882,13.266666,18.333334,21.033333,13.266666,18.333334,21.033333,3271961.250000,1015297.312500,128936.601563,7570.933105,1298.300049,446.299988
14:47:37,1542708930,2018-11-20T10:15:30,2018-11-20T03:15:30,2.006,1771.56,4.28,4.52,5.97,849.00,851.39,234.899994,42.28,1.0674,156,0,15.878,2.13397,4.20,52886,13.600000,19.700001,20.533333,13.600000,19.700001,20.533333,3273535.250000,1015794.562500,129020.031250,7574.166504,1298.300049,446.299988
14:48:07,1542708960,2018-11-20T10:16:00,2018-11-20T03:16:00,2.004,1772.56,4.27,4.57,5.92,848.92,851.19,232.033340,42.30,1.0672,156,0,15.880,2.14467,4.20,52890,12.733334,17.866667,18.900000,12.733334,17.866667,18.900000,3275094.750000,1016271.750000,129091.132813,7579.799805,1299.166626,446.299988
14:48:37,1542708990,2018-11-20T10:16:30,2018-11-20T03:16:30,2.004,1773.57,4.26,4.57,5.94,848.95,851.24,231.883331,42.29,1.0673,156,0,15.880,2.14033,4.20,52893,13.233334,17.799999,17.799999,13.233334,17.799999,17.799999,3276637.000000,1016753.000000,129161.164063,7582.433105,1299.166626,446.299988
14:49:07,1542709020,2018-11-20T10:17:00,2018-11-20T03:17:00,2.004,1774.57,4.27,4.59,5.95,848.84,851.29,233.783340,42.17,1.0673,156,0,15.880,2.13743,4.20,52897,11.600000,17.266666,19.366667,11.600000,17.266666,19.366667,3278101.000000,1017206.062500,129232.296875,7588.100098,1301.033325,446.299988
14:49:37,1542709050,2018-11-20T10:17:30,2018-11-20T03:17:30,2.005,1775.57,4.27,4.57,5.97,848.95,851.19,231.116669,42.13,1.0672,156,0,15.881,2.14351,4.20,52901,12.666667,18.533333,20.966667,12.666667,18.533333,20.966667,3279665.250000,1017692.875000,129302.335938,7595.266602,1303.566650,446.466675
14:50:07,1542709080,2018-11-20T10:18:00,2018-11-20T03:18:00,2.007,1776.58,4.26,4.59,5.97,848.90,851.24,230.133331,42.16,1.0673,156,0,15.878,2.14438,4.20,52904,12.400000,17.866667,19.033333,12.400000,17.866667,19.033333,3281159.750000,1018162.000000,129371.031250,7600.433105,1304.900024,447.166656
14:50:37,1542709110,2018-11-20T10:18:30,2018-11-20T03:18:30,2.004,1777.58,4.27,4.59,5.94,848.87,851.06,232.166672,41.96,1.0671,156,0,15.880,2.14438,4.20,52907,11.166667,16.466667,16.566668,11.166667,16.466667,16.566668,3282546.500000,1018590.375000,129443.367188,7602.666504,1305.133301,447.166656
14:51:07,1542709140,2018-11-20T10:19:00,2018-11-20T03:19:00,2.006,1778.58,4.26,4.60,5.94,848.92,851.16,232.016663,42.05,1.0672,156,0,15.881,2.14582,4.20,52911,12.733334,18.799999,18.799999,12.733334,18.799999,18.799999,3284097.000000,1019065.312500,129514.101563,7607.333496,1305.133301,447.166656
14:51:37,1542709170,2018-11-20T10:19:30,2018-11-20T03:19:30,2.004,1779.58,4.27,4.59,5.95,848.87,851.13,233.466660,41.90,1.0672,156,0,15.881,2.13541,4.20,52914,11.000000,18.666666,19.533333,11.000000,18.666666,19.533333,3285546.750000,1019508.312500,129605.531250,7612.866699,1305.733276,447.766663
14:52:07,1542709200,2018-11-20T10:20:00,2018-11-20T03:20:00,2.004,1780.59,4.27,4.60,5.93,848.90,851.16,234.600006,41.89,1.0672,156,0,15.882,2.13946,4.20,52917,12.533334,19.266666,19.600000,12.533334,19.266666,19.600000,3287099.750000,1019993.750000,129684.296875,7616.733398,1306.000000,448.033325
14:52:37,1542709230,2018-11-20T10:20:30,2018-11-20T03:20:30,2.007,1781.59,4.27,4.62,5.96,848.87,851.16,232.416672,41.82,1.0672,156,0,15.881,2.14351,4.20,52920,11.933333,15.966666,16.833334,11.933333,15.966666,16.833334,3288533.750000,1020444.125000,129738.632813,7620.633301,1306.966675,448.733337
14:53:07,1542709260,2018-11-20T10:21:00,2018-11-20T03:21:00,2.006,1782.59,4.28,4.60,5.95,848.87,851.21,231.233337,41.86,1.0672,156,0,15.880,2.13801,4.20,52923,11.733334,16.066668,17.466667,11.733334,16.066668,17.466667,3289901.750000,1020870.250000,129802.101563,7624.466797,1308.599976,448.899994
14:53:37,1542709290,2018-11-20T10:21:30,2018-11-20T03:21:30,2.004,1783.59,4.26,4.61,5.93,848.90,851.16,233.449997,41.81,1.0672,156,0,15.881,2.14235,4.20,52926,10.133333,13.800000,15.500000,10.133333,13.800000,15.500000,3291163.000000,1021266.125000,129870.429688,7627.333496,1310.300049,449.466675
14:54:07,1542709320,2018-11-20T10:22:00,2018-11-20T03:22:00,2.003,1784.59,4.28,4.62,5.95,848.84,851.18,233.850006,41.78,1.0672,156,0,15.882,2.13022,4.20,52928,8.666667,14.433333,15.233334,8.666667,14.433333,15.233334,3292332.750000,1021639.062500,129933.734375,7631.433105,1311.099976,449.733337
14:54:37,1542709350,2018-11-20T10:22:30,2018-11-20T03:22:30,2.002,1785.60,4.28,4.59,5.92,848.89,851.13,235.433334,41.88,1.0671,156,0,15.882,2.14119,4.20,52931,10.000000,14.066667,15.266666,10.000000,14.066667,15.266666,3293593.250000,1022027.687500,129993.734375,7635.366699,1312.166626,450.799988
14:55:07,1542709380,2018-11-20T10:23:00,2018-11-20T03:23:00,2.003,1786.60,4.28,4.50,5.97,848.82,851.31,232.333328,41.80,1.0673,156,0,15.877,2.14119,4.10,52918,11.400000,16.466667,18.299999,11.400000,16.466667,18.299999,3294967.000000,1022455.312500,130070.570313,7641.000000,1314.000000,452.333344
14:55:37,1542709410,2018-11-20T10:23:30,2018-11-20T03:23:30,2.005,1787.60,4.28,4.31,5.96,848.87,851.54,231.399994,41.76,1.0676,156,0,15.875,2.14582,4.10,52902,13.300000,18.133333,18.933332,13.300000,18.133333,18.933332,3296548.500000,1022939.312500,130141.367188,7644.633301,1314.599976,452.333344
14:56:07,1542709440,2018-11-20T10:24:00,2018-11-20T03:24:00,2.003,1788.60,4.28,4.20,5.97,848.94,851.89,232.183334,41.86,1.0681,156,0,15.872,2.14119,4.09,52884,10.533334,15.033334,15.600000,10.533334,15.033334,15.600000,3297895.500000,1023356.000000,130203.468750,7647.433105,1314.900024,452.333344
14:56:37,1542709470,2018-11-20T10:24:30,2018-11-20T03:24:30,2.003,1789.60,4.26,4.02,5.91,848.82,851.88,234.016663,41.84,1.0681,156,0,15.871,2.13512,4.08,52867,11.766666,17.433332,17.933332,11.766666,17.433332,17.933332,3299311.500000,1023807.187500,130264.000000,7652.000000,1315.466675,452.333344
14:57:07,1542709500,2018-11-20T10:25:00,2018-11-20T03:25:00,2.002,1790.60,4.25,4.04,5.91,848.80,851.85,231.750000,41.93,1.0681,156,0,15.873,2.14524,4.20,52872,10.733334,18.100000,19.000000,10.733334,18.100000,19.000000,3300637.000000,1024217.062500,130328.632813,7664.100098,1316.199951,452.733337
14:57:37,1542709530,2018-11-20T10:25:30,2018-11-20T03:25:30,2.002,1791.60,4.24,4.13,5.89,848.85,851.72,232.816666,41.99,1.0680,156,0,15.875,2.14148,4.20,52877,10.033334,13.633333,14.966666,10.033334,13.633333,14.966666,3301887.500000,1024601.625000,130372.335938,7669.566895,1317.733276,453.733337
14:58:07,1542709560,2018-11-20T10:26:00,2018-11-20T03:26:00,2.002,1792.60,4.24,4.23,5.92,848.72,851.62,229.750000,41.99,1.0679,156,0,15.876,2.13830,4.20,52882,12.100000,15.833333,16.500000,12.100000,15.833333,16.500000,3303299.250000,1025038.000000,130436.835938,7673.600098,1318.300049,454.066681
14:58:37,1542709590,2018-11-20T10:26:30,2018-11-20T03:26:30,2.004,1793.61,4.25,4.26,5.95,848.77,851.62,231.199997,42.10,1.0678,156,0,15.877,2.14322,4.20,52886,11.733334,16.400000,17.066668,11.733334,16.400000,17.066668,3304683.750000,1025465.000000,130497.796875,7678.933105,1318.933350,454.066681
14:59:07,1542709620,2018-11-20T10:27:00,2018-11-20T03:27:00,2.004,1794.61,4.26,4.37,5.97,848.79,851.42,228.850006,42.02,1.0675,156,0,15.878,2.13946,4.20,52890,11.433333,17.833334,17.900000,11.433333,17.833334,17.900000,3306076.000000,1025906.125000,130573.101563,7681.799805,1318.966675,454.100006
14:59:37,1542709650,2018-11-20T10:27:30,2018-11-20T03:27:30,2.005,1795.61,4.26,4.38,5.95,848.82,851.34,232.616669,42.11,1.0674,156,0,15.877,2.14061,4.20,52894,12.533334,17.900000,18.666666,12.533334,17.900000,18.666666,3307551.250000,1026367.937500,130640.898438,7687.933105,1319.800049,454.933319
15:00:07,1542709680,2018-11-20T10:28:00,2018-11-20T03:28:00,2.003,1796.61,4.28,4.43,5.95,848.79,851.51,235.850006,42.07,1.0676,156,0,15.880,2.13282,4.20,52898,11.866667,16.533333,16.533333,11.866667,16.533333,16.533333,3308935.500000,1026798.812500,130698.835938,7691.299805,1319.800049,454.933319
15:00:37,1542709710,2018-11-20T10:28:30,2018-11-20T03:28:30,2.004,1797.61,4.29,4.44,5.95,848.89,851.39,233.783340,42.09,1.0674,156,0,15.878,2.13397,4.20,52901,11.833333,17.000000,17.000000,11.833333,17.000000,17.000000,3310337.000000,1027234.125000,130769.531250,7695.366699,1319.800049,454.933319
15:01:07,1542709740,2018-11-20T10:29:00,2018-11-20T03:29:00,2.004,1798.62,4.29,4.47,5.97,848.79,851.34,233.583328,42.17,1.0673,156,0,15.878,2.13859,4.20,52905,12.600000,18.000000,19.166666,12.600000,18.000000,19.166666,3311872.250000,1027707.312500,130845.968750,7698.366699,1320.633301,455.666656
15:01:37,1542709770,2018-11-20T10:29:30,2018-11-20T03:29:30,2.005,1799.62,4.30,4.46,5.97,848.84,851.36,229.750000,42.15,1.0673,156,0,15.878,2.14293,4.20,52908,10.733334,16.033333,18.200001,10.733334,16.033333,18.200001,3313161.500000,1028115.062500,130910.734375,7705.899902,1323.099976,455.799988
15:02:07,1542709800,2018-11-20T10:30:00,2018-11-20T03:30:00,2.006,1800.62,4.31,4.50,6.01,848.76,851.23,232.283340,42.16,1.0671,156,0,15.880,2.14669,4.20,52911,10.566667,16.733334,19.666666,10.566667,16.733334,19.666666,3314513.000000,1028530.375000,130981.531250,7713.933105,1326.199951,456.366669
15:02:37,1542709830,2018-11-20T10:30:30,2018-11-20T03:30:30,2.006,1801.62,4.33,4.51,5.97,848.83,851.23,235.066666,42.08,1.0670,156,0,15.880,2.13946,4.20,52914,10.733334,16.066668,16.733334,10.733334,16.066668,16.733334,3315854.500000,1028952.000000,131046.601563,7717.466797,1326.699951,456.666656
15:03:07,1542709860,2018-11-20T10:31:00,2018-11-20T03:31:00,2.006,1802.63,4.34,4.52,6.01,848.67,851.43,231.683334,42.01,1.0672,156,0,15.880,2.14901,4.20,52917,13.000000,16.466667,16.466667,13.000000,16.466667,16.466667,3317323.000000,1029421.312500,131103.796875,7720.566895,1326.699951,456.666656
15:03:37,1542709890,2018-11-20T10:31:30,2018-11-20T03:31:30,2.005,1803.63,4.34,4.52,6.02,848.80,851.28,232.716660,42.12,1.0671,156,0,15.880,2.13599,4.20,52921,11.833333,18.366667,19.233334,11.833333,18.366667,19.233334,3318736.250000,1029872.750000,131162.093750,7731.799805,1327.566650,457.533325
15:04:07,1542709920,2018-11-20T10:32:00,2018-11-20T03:32:00,2.007,1804.63,4.35,4.53,6.01,848.85,851.43,231.633331,41.94,1.0672,156,0,15.881,2.15075,4.20,52923,12.266666,16.366667,17.766666,12.266666,16.366667,17.766666,3320115.250000,1030315.812500,131219.093750,7738.766602,1328.433350,457.533325
15:04:37,1542709950,2018-11-20T10:32:30,2018-11-20T03:32:30,2.007,1805.64,4.35,4.53,6.05,848.82,851.28,231.500000,41.88,1.0670,156,0,15.880,2.13859,4.20,52926,12.300000,15.966666,16.600000,12.300000,15.966666,16.600000,3321489.500000,1030752.250000,131277.000000,7743.266602,1328.733276,457.533325
15:05:07,1542709980,2018-11-20T10:33:00,2018-11-20T03:33:00,2.006,1806.64,4.37,4.54,6.08,848.87,851.27,234.816666,41.97,1.0669,156,0,15.878,2.13975,4.20,52929,12.200000,16.000000,16.266666,12.200000,16.000000,16.266666,3322861.750000,1031188.375000,131329.328125,7745.566895,1329.300049,457.533325
15:05:37,1542710010,2018-11-20T10:33:30,2018-11-20T03:33:30,2.006,1807.64,4.38,4.53,6.05,848.74,851.25,234.600006,41.97,1.0669,156,0,15.881,2.13830,4.20,52932,12.933333,18.233334,19.799999,12.933333,18.233334,19.799999,3324280.000000,1031635.312500,131402.093750,7753.233398,1330.466675,458.700012
15:06:07,1542710040,2018-11-20T10:34:00,2018-11-20T03:34:00,2.007,1808.65,4.38,4.50,6.07,848.71,851.38,233.149994,41.98,1.0670,156,0,15.877,2.14582,4.10,52922,13.600000,17.933332,19.100000,13.600000,17.933332,19.100000,3325730.250000,1032090.562500,131476.203125,7759.299805,1331.033325,459.266663
15:06:37,1542710070,2018-11-20T10:34:30,2018-11-20T03:34:30,2.006,1809.65,4.40,4.36,6.07,848.78,851.60,234.916672,41.90,1.0672,156,0,15.875,2.13801,4.10,52905,11.533334,14.800000,14.933333,11.533334,14.800000,14.933333,3326999.750000,1032494.000000,131533.562500,7760.833496,1331.233276,459.266663
15:07:07,1542710100,2018-11-20T10:35:00,2018-11-20T03:35:00,2.006,1810.65,4.38,4.17,6.05,848.82,851.78,233.883331,41.88,1.0675,156,0,15.872,2.13137,4.09,52888,12.366667,17.066668,17.566668,12.366667,17.066668,17.566668,3328371.000000,1032929.812500,131606.359375,7764.000000,1332.166626,459.266663
15:07:37,1542710130,2018-11-20T10:35:30,2018-11-20T03:35:30,2.004,1811.65,4.37,4.10,6.06,848.82,851.96,234.533340,41.94,1.0678,156,0,15.871,2.13282,4.09,52872,11.033334,15.666667,16.233334,11.033334,15.666667,16.233334,3329745.000000,1033350.187500,131666.734375,7765.666504,1332.933350,459.433319
15:08:07,1542710160,2018-11-20T10:36:00,2018-11-20T03:36:00,2.003,1812.66,4.37,4.06,6.02,848.76,851.98,234.250000,42.01,1.0678,156,0,15.874,2.13628,4.20,52873,11.366667,15.900000,16.600000,11.366667,15.900000,16.600000,3331176.250000,1033793.937500,131722.171875,7769.133301,1333.633301,460.133331
15:08:37,1542710190,2018-11-20T10:36:30,2018-11-20T03:36:30,2.003,1813.66,4.35,4.19,6.05,848.77,851.84,233.683334,41.92,1.0677,156,0,15.874,2.13570,4.20,52878,12.166667,17.366667,17.833334,12.166667,17.366667,17.833334,3332605.750000,1034243.437500,131791.000000,7773.433105,1333.633301,460.133331
15:09:07,1542710220,2018-11-20T10:37:00,2018-11-20T03:37:00,2.004,1814.66,4.36,4.25,6.07,848.82,851.78,233.833328,41.94,1.0676,156,0,15.877,2.13975,4.20,52883,11.400000,16.299999,16.299999,11.400000,16.299999,16.299999,3334009.250000,1034676.812500,131858.906250,7775.466797,1333.633301,460.133331
15:09:37,1542710250,2018-11-20T10:37:30,2018-11-20T03:37:30,2.004,1815.66,4.37,4.34,6.05,848.84,851.63,232.416672,41.89,1.0674,156,0,15.877,2.14814,4.20,52887,11.633333,15.866667,15.866667,11.633333,15.866667,15.866667,3335395.250000,1035107.062500,131915.500000,7778.033203,1333.633301,460.133331
15:10:07,1542710280,2018-11-20T10:38:00,2018-11-20T03:38:00,2.005,1816.66,4.38,4.40,6.11,848.71,851.58,229.066666,41.93,1.0673,156,0,15.877,2.13859,4.20,52891,11.400000,15.466666,15.933333,11.400000,15.466666,15.933333,3336756.750000,1035534.812500,131970.265625,7781.233398,1334.000000,460.500000
15:10:37,1542710310,2018-11-20T10:38:30,2018-11-20T03:38:30,2.005,1817.67,4.40,4.42,6.08,848.71,851.53,232.033340,41.86,1.0671,156,0,15.878,2.13859,4.20,52895,11.966666,16.700001,17.299999,11.966666,16.700001,17.299999,3338215.000000,1035982.250000,132033.093750,7784.933105,1334.533325,461.033325
15:11:07,1542710340,2018-11-20T10:39:00,2018-11-20T03:39:00,2.005,1818.67,4.41,4.49,6.07,848.81,851.52,231.866669,41.93,1.0671,156,0,15.880,2.14582,4.20,52899,12.600000,19.633333,21.799999,12.600000,19.633333,21.799999,3339704.750000,1036454.937500,132112.203125,7792.100098,1336.866699,461.366669
15:11:37,1542710370,2018-11-20T10:39:30,2018-11-20T03:39:30,2.005,1819.67,4.41,4.48,6.09,848.86,851.42,233.416672,41.91,1.0670,156,0,15.880,2.13686,4.20,52902,10.733334,15.033334,18.799999,10.733334,15.033334,18.799999,3340978.250000,1036858.312500,132171.296875,7798.666504,1339.766724,462.700012
15:12:07,1542710400,2018-11-20T10:40:00,2018-11-20T03:40:00,2.005,1820.67,4.42,4.54,6.11,848.73,851.37,232.500000,41.78,1.0669,156,0,15.880,2.14322,4.20,52906,10.800000,14.133333,15.966666,10.800000,14.133333,15.966666,3342285.250000,1037267.875000,132226.468750,7801.399902,1341.400024,463.200012
15:12:37,1542710430,2018-11-20T10:40:30,2018-11-20T03:40:30,2.006,1821.68,4.43,4.56,6.12,848.86,851.35,237.800003,41.70,1.0668,156,0,15.880,2.13397,4.20,52909,10.266666,15.400000,16.433332,10.266666,15.400000,16.433332,3343553.750000,1037668.000000,132284.328125,7805.566895,1342.699951,463.633331
15:13:07,1542710460,2018-11-20T10:41:00,2018-11-20T03:41:00,2.007,1822.68,4.45,4.59,6.11,848.67,851.22,232.383331,41.65,1.0666,156,0,15.880,2.14698,4.20,52912,10.266666,13.000000,13.233334,10.266666,13.000000,13.233334,3344764.000000,1038044.125000,132341.406250,7806.799805,1343.000000,463.633331
15:13:37,1542710490,2018-11-20T10:41:30,2018-11-20T03:41:30,2.007,1823.68,4.44,4.64,6.14,848.80,851.24,233.183334,41.58,1.0666,156,0,15.878,2.14438,4.20,52915,10.600000,15.866667,16.766666,10.600000,15.866667,16.766666,3346125.500000,1038469.250000,132402.906250,7811.500000,1343.733276,463.833344
15:14:07,1542710520,2018-11-20T10:42:00,2018-11-20T03:42:00,2.007,1824.69,4.46,4.61,6.15,848.72,851.31,237.133331,41.66,1.0666,156,0,15.882,2.12820,4.20,52919,10.966666,18.166666,19.333334,10.966666,18.166666,19.333334,3347531.250000,1038906.562500,132473.906250,7820.333496,1345.166626,464.500000
15:14:37,1542710550,2018-11-20T10:42:30,2018-11-20T03:42:30,2.008,1825.69,4.47,4.59,6.18,848.77,851.28,232.816666,41.50,1.0666,156,0,15.881,2.14872,4.20,52922,11.266666,15.233334,15.433333,11.266666,15.233334,15.433333,3348871.000000,1039326.375000,132523.562500,7823.533203,1345.266724,464.500000
15:15:07,1542710580,2018-11-20T10:43:00,2018-11-20T03:43:00,2.009,1826.69,4.47,4.63,6.14,848.77,851.39,233.766663,41.50,1.0667,156,0,15.882,2.14033,4.20,52924,11.333333,15.566667,15.566667,11.333333,15.566667,15.566667,3350283.250000,1039759.062500,132575.062500,7825.000000,1345.266724,464.500000
15:15:37,1542710610,2018-11-20T10:43:30,2018-11-20T03:43:30,2.010,1827.70,4.48,4.66,6.15,848.69,851.23,232.399994,41.27,1.0665,156,0,15.881,2.14119,4.20,52927,11.866667,16.733334,17.600000,11.866667,16.733334,17.600000,3351706.250000,1040199.312500,132644.937500,7828.799805,1345.766724,465.000000
15:16:07,1542710640,2018-11-20T10:44:00,2018-11-20T03:44:00,2.008,1828.70,4.48,4.64,6.18,848.76,851.39,233.083328,41.43,1.0667,156,0,15.881,2.14206,4.20,52930,10.000000,16.266666,17.966667,10.000000,16.266666,17.966667,3353014.500000,1040601.625000,132717.265625,7835.000000,1347.266724,466.200012
15:16:37,1542710670,2018-11-20T10:44:30,2018-11-20T03:44:30,2.009,1829.71,4.48,4.68,6.18,848.74,851.36,234.066666,41.22,1.0666,156,0,15.883,2.14756,4.20,52933,10.700000,16.066668,18.366667,10.700000,16.066668,18.366667,3354345.500000,1041011.437500,132785.968750,7841.133301,1349.699951,466.200012
15:17:07,1542710700,2018-11-20T10:45:00,2018-11-20T03:45:00,2.008,1830.71,4.49,4.68,6.18,848.79,851.18,236.083328,41.29,1.0664,156,0,15.880,2.14582,4.11,52933,10.700000,14.166667,15.866667,10.700000,14.166667,15.866667,3355594.500000,1041403.750000,132835.093750,7844.233398,1350.633301,466.200012
15:17:37,1542710730,2018-11-20T10:45:30,2018-11-20T03:45:30,2.009,1831.72,4.50,4.54,6.18,848.83,851.49,232.883331,41.39,1.0667,156,0,15.877,2.14669,4.09,52916,10.333333,14.933333,16.500000,10.333333,14.933333,16.500000,3356839.000000,1041799.187500,132899.593750,7847.933105,1352.099976,466.966675
15:18:07,1542710760,2018-11-20T10:46:00,2018-11-20T03:46:00,2.008,1832.72,4.49,4.41,6.18,848.71,851.72,233.483337,41.25,1.0670,156,0,15.875,2.14004,4.10,52899,10.300000,16.333334,18.333334,10.300000,16.333334,18.333334,3358164.750000,1042217.187500,132969.968750,7852.766602,1353.900024,467.566681
15:18:37,1542710790,2018-11-20T10:46:30,2018-11-20T03:46:30,2.009,1833.72,4.47,4.26,6.18,848.77,851.89,231.649994,41.18,1.0673,156,0,15.872,2.13917,4.09,52882,10.800000,16.500000,17.400000,10.800000,16.500000,17.400000,3359568.250000,1042660.062500,133030.765625,7855.500000,1355.033325,467.566681
15:19:07,1542710820,2018-11-20T10:47:00,2018-11-20T03:47:00,2.005,1834.73,4.46,4.15,6.18,848.72,852.07,233.166672,41.33,1.0676,156,0,15.874,2.14380,4.20,52868,10.166667,14.333333,14.333333,10.166667,14.333333,14.333333,3360776.750000,1043044.000000,133079.562500,7857.299805,1355.033325,467.566681
15:19:37,1542710850,2018-11-20T10:47:30,2018-11-20T03:47:30,2.003,1835.73,4.44,4.20,6.12,848.62,851.80,235.000000,41.30,1.0673,156,0,15.876,2.13166,4.20,52874,10.533334,16.066668,16.466667,10.533334,16.066668,16.466667,3362072.250000,1043446.000000,133135.828125,7864.166504,1355.500000,468.033325
15:20:07,1542710880,2018-11-20T10:48:00,2018-11-20T03:48:00,2.006,1836.73,4.44,4.26,6.14,848.77,851.70,231.666672,41.35,1.0672,156,0,15.877,2.14669,4.20,52879,10.133333,14.166667,14.933333,10.133333,14.166667,14.933333,3363322.750000,1043840.937500,133183.968750,7868.233398,1356.066650,468.466675
15:20:37,1542710910,2018-11-20T10:48:30,2018-11-20T03:48:30,2.006,1837.73,4.43,4.39,6.14,848.65,851.60,231.699997,41.24,1.0671,156,0,15.876,2.14669,4.20,52883,10.000000,15.266666,16.533333,10.000000,15.266666,16.533333,3364586.250000,1044235.625000,133243.859375,7874.566895,1357.866699,468.466675
15:21:07,1542710940,2018-11-20T10:49:00,2018-11-20T03:49:00,2.005,1838.74,4.44,4.43,6.17,848.75,851.45,232.000000,41.19,1.0669,156,0,15.878,2.13888,4.20,52887,10.433333,16.233334,17.666666,10.433333,16.233334,17.666666,3365899.250000,1044645.187500,133306.437500,7882.500000,1359.400024,468.466675
15:21:37,1542710970,2018-11-20T10:49:30,2018-11-20T03:49:30,2.007,1839.74,4.45,4.52,6.16,848.64,851.42,235.333328,41.31,1.0668,156,0,15.881,2.14206,4.20,52891,11.133333,16.633333,17.700001,11.133333,16.633333,17.700001,3367321.750000,1045085.187500,133366.171875,7887.566895,1360.266724,468.466675
15:22:07,1542711000,2018-11-20T10:50:00,2018-11-20T03:50:00,2.007,1840.74,4.45,4.55,6.16,848.64,851.37,232.333328,41.24,1.0668,156,0,15.881,2.15046,4.20,52895,10.133333,13.666667,14.200000,10.133333,13.666667,14.200000,3368569.250000,1045477.312500,133422.593750,7888.399902,1360.900024,468.466675
15:22:37,1542711030,2018-11-20T10:50:30,2018-11-20T03:50:30,2.008,1841.75,4.46,4.59,6.20,848.69,851.26,233.983337,41.25,1.0666,156,0,15.881,2.14351,4.20,52899,11.333333,16.866667,17.600000,11.333333,16.866667,17.600000,3370008.000000,1045919.312500,133479.234375,7892.833496,1361.633301,468.966675
15:23:07,1542711060,2018-11-20T10:51:00,2018-11-20T03:51:00,2.009,1842.75,4.47,4.58,6.15,848.64,851.31,233.750000,41.11,1.0666,156,0,15.881,2.14119,4.20,52903,11.000000,15.400000,17.333334,11.000000,15.400000,17.333334,3371381.750000,1046350.000000,133534.203125,7897.200195,1363.166626,469.966675
15:23:37,1542711090,2018-11-20T10:51:30,2018-11-20T03:51:30,2.007,1843.76,4.47,4.62,6.15,848.59,851.31,232.199997,41.15,1.0666,156,0,15.881,2.14322,4.20,52906,10.800000,15.400000,17.666666,10.800000,15.400000,17.666666,3372701.000000,1046765.750000,133598.234375,7903.333496,1365.433350,471.033325
15:24:07,1542711120,2018-11-20T10:52:00,2018-11-20T03:52:00,2.009,1844.76,4.47,4.64,6.16,848.61,851.08,228.983337,40.99,1.0663,156,0,15.881,2.13772,4.20,52909,11.433333,16.466667,17.233334,11.433333,16.466667,17.233334,3374078.250000,1047199.437500,133661.671875,7907.666504,1366.300049,471.100006
15:24:37,1542711150,2018-11-20T10:52:30,2018-11-20T03:52:30,2.008,1845.76,4.47,4.64,6.15,848.69,851.26,233.699997,41.01,1.0666,156,0,15.881,2.13859,4.20,52913,10.266666,14.833333,15.966666,10.266666,14.833333,15.966666,3375362.250000,1047602.375000,133717.500000,7912.933105,1367.199951,471.933319
15:25:07,1542711180,2018-11-20T10:53:00,2018-11-20T03:53:00,2.008,1846.77,4.48,4.65,6.18,848.66,851.21,232.616669,41.02,1.0665,156,0,15.882,2.13715,4.20,52916,10.333333,15.500000,15.500000,10.333333,15.500000,15.500000,3376628.250000,1047999.750000,133779.234375,7917.366699,1367.199951,471.933319
15:25:37,1542711210,2018-11-20T10:53:30,2018-11-20T03:53:30,2.009,1847.77,4.48,4.64,6.18,848.69,851.18,233.283340,40.89,1.0664,156,0,15.882,2.13715,4.20,52919,11.200000,17.900000,17.900000,11.200000,17.900000,17.900000,3378029.500000,1048434.937500,133854.265625,7922.866699,1367.199951,471.933319
15:26:07,1542711240,2018-11-20T10:54:00,2018-11-20T03:54:00,2.010,1848.78,4.49,4.62,6.15,848.63,851.18,233.916672,40.72,1.0664,156,0,15.881,2.14611,4.20,52922,10.266666,14.866667,14.866667,10.266666,14.866667,14.866667,3379311.000000,1048830.000000,133917.171875,7925.633301,1367.199951,471.933319
15:26:37,1542711270,2018-11-20T10:54:30,2018-11-20T03:54:30,2.008,1849.78,4.49,4.66,6.17,848.61,850.98,233.233337,40.79,1.0661,156,0,15.882,2.14524,4.20,52925,13.133333,16.233334,16.766666,13.133333,16.233334,16.766666,3380757.500000,1049284.125000,133972.234375,7927.466797,1367.933350,472.666656
15:27:07,1542711300,2018-11-20T10:55:00,2018-11-20T03:55:00,2.010,1850.79,4.49,4.68,6.19,848.71,851.23,231.833328,40.46,1.0665,156,0,15.881,2.14206,4.20,52928,11.333333,16.766666,17.666666,11.333333,16.766666,17.666666,3382139.250000,1049710.125000,134045.500000,7932.733398,1368.800049,473.533325
15:27:37,1542711330,2018-11-20T10:55:30,2018-11-20T03:55:30,2.011,1851.79,4.49,4.69,6.24,848.63,851.11,231.800003,40.78,1.0663,156,0,15.882,2.13801,4.20,52931,11.066667,15.200000,15.200000,11.066667,15.200000,15.200000,3383499.750000,1050134.250000,134105.296875,7934.000000,1368.800049,473.533325
15:28:07,1542711360,2018-11-20T10:56:00,2018-11-20T03:56:00,2.011,1852.80,4.49,4.70,6.19,848.66,851.08,229.216660,40.88,1.0663,157,0,15.882,2.14901,4.20,52933,10.833333,16.233334,16.233334,10.833333,16.233334,16.233334,3384841.500000,1050559.250000,134171.765625,7935.733398,1368.800049,473.533325
15:28:37,1542711390,2018-11-20T10:56:30,2018-11-20T03:56:30,2.006,1853.80,4.49,4.70,6.19,848.69,851.05,229.166672,40.95,1.0662,157,0,15.842,2.14033,4.20,52936,12.200000,16.266666,18.000000,12.200000,16.266666,18.000000,3386313.000000,1051024.125000,134237.859375,7939.600098,1370.333374,474.399994
15:29:07,1542711420,2018-11-20T10:57:00,2018-11-20T03:57:00,2.006,1854.80,4.48,4.64,6.18,848.79,851.18,230.216660,40.84,1.0664,157,0,15.838,2.13917,4.10,52922,11.100000,17.166666,18.200001,11.100000,17.166666,18.200001,3387707.750000,1051461.250000,134305.203125,7944.566895,1371.233276,475.100006
15:29:37,1542711450,2018-11-20T10:57:30,2018-11-20T03:57:30,2.005,1855.80,4.48,4.46,6.17,848.69,851.59,231.699997,40.92,1.0669,157,0,15.837,2.13339,4.09,52905,10.700000,15.266666,16.100000,10.700000,15.266666,16.100000,3388970.250000,1051859.875000,134368.906250,7948.833496,1371.900024,475.433319
15:30:07,1542711480,2018-11-20T10:58:00,2018-11-20T03:58:00,2.004,1856.81,4.47,4.33,6.17,848.66,851.69,233.066666,40.91,1.0671,157,0,15.835,2.13368,4.09,52888,10.533334,14.066667,16.000000,10.533334,14.066667,16.000000,3390281.500000,1052266.500000,134435.968750,7951.200195,1373.500000,476.133331
15:30:37,1542711510,2018-11-20T10:58:30,2018-11-20T03:58:30,2.003,1857.81,4.46,4.16,6.19,848.77,852.00,227.449997,40.96,1.0675,157,0,15.833,2.14004,4.09,52872,11.333333,15.733334,17.233334,11.333333,15.733334,17.233334,3391618.750000,1052685.375000,134505.531250,7955.066895,1375.366699,476.899994
15:31:07,1542711540,2018-11-20T10:59:00,2018-11-20T03:59:00,2.000,1858.81,4.45,4.11,6.14,848.80,851.90,228.783340,40.85,1.0674,157,0,15.836,2.13801,4.20,52870,11.066667,15.000000,16.500000,11.066667,15.000000,16.500000,3392999.250000,1053118.500000,134561.562500,7957.299805,1376.833374,477.633331
15:31:37,1542711570,2018-11-20T10:59:30,2018-11-20T03:59:30,2.001,1859.81,4.43,4.23,6.13,848.78,851.78,233.433334,40.93,1.0674,157,0,15.837,2.13195,4.20,52875,10.233334,12.800000,14.033334,10.233334,12.800000,14.033334,3394193.500000,1053493.500000,134602.906250,7958.866699,1377.800049,477.866669
15:32:07,1542711600,2018-11-20T11:00:00,2018-11-20T04:00:00,2.002,1860.81,4.43,4.36,6.13,848.68,851.47,232.016663,40.90,1.0670,157,0,15.839,2.13224,4.20,52880,11.066667,16.866667,17.366667,11.066667,16.866667,17.366667,3395540.250000,1053919.250000,134670.531250,7961.399902,1378.566650,478.100006
15:32:37,1542711630,2018-11-20T11:00:30,2018-11-20T04:00:30,2.004,1861.81,4.42,4.42,6.14,848.78,851.42,226.966660,40.90,1.0670,157,0,15.839,2.14148,4.20,52885,8.600000,12.600000,14.066667,8.600000,12.600000,14.066667,3396715.250000,1054283.250000,134723.359375,7964.566895,1380.066650,479.600006
15:33:07,1542711660,2018-11-20T11:01:00,2018-11-20T04:01:00,2.004,1862.81,4.43,4.43,6.15,848.73,851.45,230.683334,40.82,1.0670,157,0,15.840,2.13715,4.20,52889,10.866667,14.633333,15.200000,10.866667,14.633333,15.200000,3398025.500000,1054696.375000,134781.500000,7968.833496,1380.666626,479.600006
15:33:37,1542711690,2018-11-20T11:01:30,2018-11-20T04:01:30,2.004,1863.81,4.43,4.52,6.13,848.70,851.32,231.350006,40.91,1.0668,157,0,15.840,2.13455,4.20,52893,11.366667,15.100000,18.299999,11.366667,15.100000,18.299999,3399416.000000,1055123.250000,134842.296875,7974.366699,1384.400024,480.299988
15:34:07,1542711720,2018-11-20T11:02:00,2018-11-20T04:02:00,2.005,1864.82,4.44,4.56,6.14,848.75,851.32,230.550003,40.95,1.0668,157,0,15.840,2.13859,4.20,52897,11.866667,16.866667,17.799999,11.866667,16.866667,17.799999,3400833.000000,1055565.375000,134916.093750,7977.533203,1385.266724,480.466675
15:34:37,1542711750,2018-11-20T11:02:30,2018-11-20T04:02:30,2.004,1865.82,4.44,4.59,6.17,848.75,851.34,230.766663,40.94,1.0668,157,0,15.840,2.13282,4.20,52900,10.366667,13.866667,15.366667,10.366667,13.866667,15.366667,3402090.750000,1055962.125000,134970.140625,7979.966797,1386.466675,481.333344
15:35:07,1542711780,2018-11-20T11:03:00,2018-11-20T04:03:00,2.003,1866.82,4.45,4.58,6.16,848.75,851.14,229.949997,40.82,1.0665,157,0,15.841,2.13541,4.20,52904,10.766666,14.866667,17.033333,10.766666,14.866667,17.033333,3403491.750000,1056401.875000,135024.296875,7982.533203,1389.033325,482.000000
15:35:37,1542711810,2018-11-20T11:03:30,2018-11-20T04:03:30,2.004,1867.82,4.45,4.62,6.11,848.77,851.17,232.483337,40.96,1.0665,157,0,15.840,2.12849,4.20,52907,11.366667,14.833333,16.233334,11.366667,14.833333,16.233334,3404893.250000,1056838.500000,135076.500000,7984.666504,1389.633301,482.200012
15:36:07,1542711840,2018-11-20T11:04:00,2018-11-20T04:04:00,2.006,1868.83,4.45,4.61,6.15,848.67,851.01,229.883331,40.84,1.0663,157,0,15.841,2.13830,4.20,52911,10.933333,14.600000,14.666667,10.933333,14.600000,14.666667,3406223.500000,1057251.375000,135121.062500,7986.200195,1389.633301,482.200012
15:36:37,1542711870,2018-11-20T11:04:30,2018-11-20T04:04:30,2.006,1869.83,4.45,4.67,6.13,848.80,851.12,233.699997,40.81,1.0665,157,0,15.841,2.13282,4.20,52914,12.066667,16.000000,16.000000,12.066667,16.000000,16.000000,3407678.250000,1057702.375000,135167.859375,7989.933105,1389.633301,482.200012
15:37:07,1542711900,2018-11-20T11:05:00,2018-11-20T04:05:00,2.003,1870.83,4.46,4.64,6.13,848.64,851.23,230.516663,40.92,1.0666,157,0,15.842,2.13253,4.20,52917,11.066667,16.133333,16.666666,11.066667,16.133333,16.666666,3409062.750000,1058134.750000,135217.906250,7995.066895,1389.933350,482.200012
15:37:37,1542711930,2018-11-20T11:05:30,2018-11-20T04:05:30,2.003,1871.83,4.46,4.64,6.18,848.72,851.06,230.633331,40.87,1.0664,157,0,15.842,2.13801,4.20,52920,9.466666,13.566667,16.666666,9.466666,13.566667,16.666666,3410250.500000,1058505.750000,135274.171875,8003.166504,1392.366699,483.166656
15:38:07,1542711960,2018-11-20T11:06:00,2018-11-20T04:06:00,2.005,1872.83,4.45,4.68,6.12,848.64,851.12,231.433334,40.81,1.0665,157,0,15.842,2.12878,4.20,52923,10.166667,14.666667,16.500000,10.166667,14.666667,16.500000,3411566.250000,1058911.750000,135331.640625,8007.366699,1393.366699,484.166656
15:38:37,1542711990,2018-11-20T11:06:30,2018-11-20T04:06:30,2.005,1873.84,4.45,4.67,6.13,848.64,851.09,230.816666,40.88,1.0664,157,0,15.842,2.13686,4.20,52926,11.533334,16.600000,18.833334,11.533334,16.600000,18.833334,3413011.750000,1059352.500000,135391.171875,8015.000000,1394.866699,484.799988
15:39:07,1542712020,2018-11-20T11:07:00,2018-11-20T04:07:00,2.006,1874.84,4.45,4.66,6.16,848.64,851.09,229.149994,40.90,1.0664,157,0,15.842,2.13859,4.20,52929,10.500000,14.166667,15.666667,10.500000,14.166667,15.666667,3414296.750000,1059750.625000,135451.093750,8018.166504,1395.633301,485.566681
15:39:37,1542712050,2018-11-20T11:07:30,2018-11-20T04:07:30,2.006,1875.84,4.45,4.63,6.15,848.70,851.17,232.016663,40.98,1.0665,157,0,15.843,2.13282,4.20,52932,10.666667,15.466666,15.533334,10.666667,15.466666,15.533334,3415572.000000,1060160.625000,135508.062500,8020.366699,1395.833374,485.766663
15:40:07,1542712080,2018-11-20T11:08:00,2018-11-20T04:08:00,2.004,1876.84,4.46,4.64,6.11,848.69,851.16,231.666672,40.78,1.0665,157,0,15.842,2.13484,4.20,52934,8.600000,13.433333,15.566667,8.600000,13.433333,15.566667,3416731.250000,1060522.250000,135559.203125,8026.233398,1397.433350,486.533325
15:40:37,1542712110,2018-11-20T11:08:30,2018-11-20T04:08:30,2.006,1877.85,4.44,4.60,6.14,848.70,851.19,230.233337,40.95,1.0666,157,0,15.840,2.14004,4.10,52932,9.000000,12.466666,12.466666,9.000000,12.466666,12.466666,3417880.250000,1060875.625000,135609.968750,8028.566895,1397.500000,486.533325
15:41:07,1542712140,2018-11-20T11:09:00,2018-11-20T04:09:00,2.005,1878.85,4.45,4.52,6.11,848.70,851.29,229.350006,40.83,1.0667,157,0,15.838,2.13455,4.10,52915,10.200000,14.600000,14.600000,10.200000,14.600000,14.600000,3419149.750000,1061273.500000,135675.968750,8030.733398,1397.500000,486.533325
15:41:37,1542712170,2018-11-20T11:09:30,2018-11-20T04:09:30,2.004,1879.85,4.44,4.35,6.11,848.72,851.55,228.866669,41.05,1.0670,157,0,15.836,2.13570,4.10,52898,9.600000,14.233334,15.366667,9.600000,14.233334,15.366667,3420447.750000,1061679.375000,135742.640625,8032.766602,1398.233276,486.533325
15:42:07,1542712200,2018-11-20T11:10:00,2018-11-20T04:10:00,2.004,1880.85,4.42,4.19,6.09,848.63,851.78,232.533340,41.05,1.0674,157,0,15.833,2.14264,4.09,52881,10.000000,13.733334,14.700000,10.000000,13.733334,14.700000,3421705.500000,1062070.000000,135806.234375,8034.333496,1398.966675,487.133331
15:42:37,1542712230,2018-11-20T11:10:30,2018-11-20T04:10:30,2.003,1881.86,4.41,4.07,6.05,848.68,851.93,228.066666,41.10,1.0676,157,0,15.836,2.13975,4.20,52868,9.900000,13.400000,14.266666,9.900000,13.400000,14.266666,3422953.000000,1062459.750000,135850.296875,8036.533203,1399.699951,487.866669
15:43:07,1542712260,2018-11-20T11:11:00,2018-11-20T04:11:00,2.001,1882.86,4.38,4.11,6.07,848.61,851.81,228.199997,41.18,1.0676,157,0,15.836,2.14033,4.20,52874,10.666667,14.200000,15.666667,10.666667,14.200000,15.666667,3424202.750000,1062861.375000,135901.062500,8040.500000,1400.966675,489.133331
15:43:37,1542712290,2018-11-20T11:11:30,2018-11-20T04:11:30,2.002,1883.86,4.37,4.23,6.09,848.71,851.68,230.000000,41.12,1.0675,157,0,15.836,2.13253,4.20,52879,12.600000,16.133333,17.100000,12.600000,16.133333,17.100000,3425630.750000,1063307.375000,135961.437500,8043.933105,1401.833374,489.133331
15:44:07,1542712320,2018-11-20T11:12:00,2018-11-20T04:12:00,2.001,1884.86,4.38,4.29,6.06,848.69,851.65,231.016663,41.20,1.0674,157,0,15.838,2.13137,4.20,52883,11.466666,15.400000,15.400000,11.466666,15.400000,15.400000,3427029.000000,1063744.875000,136015.468750,8046.966797,1401.833374,489.133331
15:44:37,1542712350,2018-11-20T11:12:30,2018-11-20T04:12:30,2.002,1885.86,4.36,4.34,6.03,848.69,851.48,233.066666,41.10,1.0673,157,0,15.839,2.13282,4.20,52887,11.700000,16.600000,17.266666,11.700000,16.600000,17.266666,3428451.000000,1064196.250000,136076.937500,8049.700195,1402.699951,489.433319
15:45:07,1542712380,2018-11-20T11:13:00,2018-11-20T04:13:00,2.001,1886.86,4.37,4.38,6.04,848.61,851.27,230.466660,40.97,1.0670,157,0,15.840,2.13310,4.20,52892,10.000000,14.200000,16.066668,10.000000,14.200000,16.066668,3429743.250000,1064598.750000,136137.000000,8053.033203,1403.733276,490.166656
15:45:37,1542712410,2018-11-20T11:13:30,2018-11-20T04:13:30,2.002,1887.86,4.37,4.45,6.03,848.66,851.27,229.366669,41.01,1.0670,157,0,15.840,2.14090,4.20,52895,10.000000,13.866667,15.633333,10.000000,13.866667,15.633333,3431007.250000,1064993.250000,136194.359375,8056.333496,1404.433350,490.866669
15:46:07,1542712440,2018-11-20T11:14:00,2018-11-20T04:14:00,2.002,1888.86,4.37,4.48,6.07,848.74,851.30,230.516663,40.95,1.0670,157,0,15.839,2.13484,4.20,52899,10.000000,14.933333,14.933333,10.000000,14.933333,14.933333,3432216.750000,1065368.750000,136252.140625,8059.533203,1404.433350,490.866669
15:46:37,1542712470,2018-11-20T11:14:30,2018-11-20T04:14:30,2.002,1889.86,4.38,4.50,6.03,848.71,851.22,226.916672,40.90,1.0669,157,0,15.840,2.14380,4.20,52903,10.066667,13.533334,13.866667,10.066667,13.533334,13.866667,3433413.750000,1065750.625000,136315.031250,8061.466797,1404.800049,490.866669
15:47:07,1542712500,2018-11-20T11:15:00,2018-11-20T04:15:00,2.004,1890.86,4.37,4.48,6.01,848.71,851.17,229.649994,40.97,1.0668,157,0,15.839,2.14264,4.20,52906,9.466666,11.733334,14.733334,9.466666,11.733334,14.733334,3434568.000000,1066110.375000,136360.203125,8065.433105,1407.199951,491.899994
15:47:37,1542712530,2018-11-20T11:15:30,2018-11-20T04:15:30,2.004,1891.87,4.36,4.54,6.03,848.79,851.25,229.350006,40.93,1.0670,157,0,15.840,2.14235,4.20,52909,9.866667,13.000000,13.666667,9.866667,13.000000,13.666667,3435768.500000,1066474.625000,136413.531250,8067.433105,1408.166626,492.866669
15:48:07,1542712560,2018-11-20T11:16:00,2018-11-20T04:16:00,2.003,1892.87,4.37,4.52,6.05,848.71,851.27,228.100006,40.89,1.0670,157,0,15.841,2.13426,4.20,52913,10.500000,13.833333,15.133333,10.500000,13.833333,15.133333,3437067.000000,1066877.500000,136469.437500,8069.666504,1408.766724,493.466675
15:48:37,1542712590,2018-11-20T11:16:30,2018-11-20T04:16:30,2.004,1893.87,4.38,4.54,6.05,848.66,851.27,230.666672,40.99,1.0669,157,0,15.841,2.13195,4.20,52916,10.700000,15.866667,15.866667,10.700000,15.866667,15.866667,3438415.500000,1067296.125000,136530.437500,8072.433105,1408.766724,493.466675
15:49:07,1542712620,2018-11-20T11:17:00,2018-11-20T04:17:00,2.000,1894.87,4.38,4.55,6.05,848.71,851.17,231.783340,40.84,1.0668,157,0,15.840,2.13108,4.20,52919,10.900000,15.966666,16.866667,10.900000,15.966666,16.866667,3439758.500000,1067720.375000,136589.406250,8079.266602,1409.033325,493.466675
15:49:37,1542712650,2018-11-20T11:17:30,2018-11-20T04:17:30,2.001,1895.87,4.38,4.52,6.06,848.61,851.20,231.050003,40.92,1.0668,157,0,15.840,2.13310,4.20,52922,10.266666,14.266666,14.800000,10.266666,14.266666,14.800000,3440969.250000,1068106.750000,136645.531250,8083.000000,1409.699951,493.533325
15:50:07,1542712680,2018-11-20T11:18:00,2018-11-20T04:18:00,2.004,1896.87,4.36,4.53,6.05,848.64,851.17,228.383331,40.71,1.0669,157,0,15.840,2.13743,4.20,52925,11.966666,16.566668,17.500000,11.966666,16.566668,17.500000,3442383.250000,1068553.250000,136702.906250,8087.266602,1410.500000,494.333344
15:50:37,1542712710,2018-11-20T11:18:30,2018-11-20T04:18:30,2.002,1897.87,4.36,4.52,6.04,848.69,851.12,229.483337,40.67,1.0668,157,0,15.840,2.13484,4.20,52928,11.500000,15.033334,15.733334,11.500000,15.033334,15.733334,3443775.500000,1069000.875000,136761.500000,8089.533203,1410.500000,494.333344
15:51:07,1542712740,2018-11-20T11:19:00,2018-11-20T04:19:00,2.004,1898.88,4.35,4.55,6.03,848.66,851.18,227.816666,40.72,1.0669,157,0,15.840,2.14843,4.20,52931,10.166667,14.700000,14.866667,10.166667,14.700000,14.866667,3445021.250000,1069398.750000,136830.968750,8090.833496,1410.500000,494.333344
15:51:37,1542712770,2018-11-20T11:19:30,2018-11-20T04:19:30,2.004,1899.88,4.34,4.56,6.07,848.65,851.15,227.733337,40.78,1.0669,157,0,15.840,2.14235,4.20,52933,10.300000,14.566667,15.066667,10.300000,14.566667,15.066667,3446304.500000,1069788.125000,136889.062500,8095.566895,1410.500000,494.333344
15:52:07,1542712800,2018-11-20T11:20:00,2018-11-20T04:20:00,2.004,1900.88,4.35,4.54,6.02,848.69,851.10,228.483337,40.85,1.0668,157,0,15.838,2.14293,4.11,52934,10.100000,14.166667,15.233334,10.100000,14.166667,15.233334,3447583.000000,1070176.750000,136943.796875,8099.500000,1410.533325,494.333344
15:52:37,1542712830,2018-11-20T11:20:30,2018-11-20T04:20:30,2.004,1901.88,4.34,4.42,6.01,848.62,851.38,229.433334,40.86,1.0672,157,0,15.837,2.13541,4.10,52917,8.833333,12.600000,15.100000,8.833333,12.600000,15.100000,3448770.500000,1070546.250000,136988.968750,8104.733398,1412.800049,494.766663
15:53:07,1542712860,2018-11-20T11:21:00,2018-11-20T04:21:00,2.003,1902.88,4.32,4.23,5.98,848.60,851.54,231.166672,40.86,1.0675,157,0,15.835,2.12849,4.09,52900,11.200000,14.400000,16.966667,11.200000,14.400000,16.966667,3450087.000000,1070960.000000,137039.328125,8108.366699,1415.166626,495.233337
15:53:37,1542712890,2018-11-20T11:21:30,2018-11-20T04:21:30,2.001,1903.88,4.30,4.10,5.99,848.58,851.66,230.033340,40.87,1.0677,157,0,15.832,2.13657,4.09,52883,10.233334,13.366667,14.533334,10.233334,13.366667,14.533334,3451300.750000,1071344.500000,137082.031250,8111.033203,1416.599976,495.233337
15:54:07,1542712920,2018-11-20T11:22:00,2018-11-20T04:22:00,1.997,1904.88,4.28,3.97,5.98,848.58,851.84,231.466660,41.20,1.0680,157,0,15.833,2.13397,4.20,52870,9.666667,14.500000,14.500000,9.666667,14.500000,14.500000,3452523.500000,1071725.500000,137136.796875,8114.933105,1416.599976,495.233337
15:54:37,1542712950,2018-11-20T11:22:30,2018-11-20T04:22:30,1.993,1905.88,4.26,4.00,5.95,848.66,851.80,229.600006,41.25,1.0681,157,0,15.833,2.12964,4.20,52876,10.766666,15.900000,16.466667,10.766666,15.900000,16.466667,3453798.250000,1072130.625000,137197.140625,8119.833496,1417.300049,495.233337
15:55:07,1542712980,2018-11-20T11:23:00,2018-11-20T04:23:00,1.994,1906.88,4.24,4.13,5.91,848.70,851.57,227.333328,41.33,1.0678,157,0,15.835,2.13224,4.20,52881,9.266666,12.333333,12.333333,9.266666,12.333333,12.333333,3454930.750000,1072487.875000,137245.093750,8121.799805,1417.466675,495.233337
15:55:37,1542713010,2018-11-20T11:23:30,2018-11-20T04:23:30,1.997,1907.88,4.23,4.23,5.89,848.52,851.57,229.949997,40.91,1.0679,157,0,15.837,2.12935,4.20,52885,9.966666,12.800000,13.400000,9.966666,12.800000,13.400000,3456128.750000,1072858.625000,137295.203125,8123.633301,1418.066650,495.233337
15:56:07,1542713040,2018-11-20T11:24:00,2018-11-20T04:24:00,1.996,1908.87,4.22,4.22,5.90,848.63,851.32,230.750000,40.79,1.0676,157,0,15.838,2.12734,4.20,52890,9.600000,12.766666,15.866667,9.600000,12.766666,15.866667,3457254.250000,1073211.375000,137335.171875,8130.266602,1421.566650,495.899994
15:56:37,1542713070,2018-11-20T11:24:30,2018-11-20T04:24:30,1.996,1909.87,4.22,4.30,5.89,848.65,851.29,229.050003,41.18,1.0676,157,0,15.839,2.13772,4.20,52894,7.800000,12.800000,14.366667,7.800000,12.800000,14.366667,3458281.000000,1073529.625000,137379.328125,8140.799805,1423.533325,496.966675
15:57:07,1542713100,2018-11-20T11:25:00,2018-11-20T04:25:00,1.995,1910.87,4.21,4.35,5.89,848.63,851.24,233.550003,41.09,1.0676,157,0,15.839,2.12331,4.20,52897,9.433333,12.433333,12.533334,9.433333,12.433333,12.533334,3459345.250000,1073865.375000,137418.468750,8144.733398,1423.533325,496.966675
15:57:37,1542713130,2018-11-20T11:25:30,2018-11-20T04:25:30,1.995,1911.87,4.21,4.38,5.88,848.65,851.32,231.966660,41.18,1.0677,157,0,15.839,2.13570,4.20,52901,8.533334,13.066667,14.133333,8.533334,13.066667,14.133333,3460392.250000,1074198.500000,137468.406250,8151.733398,1424.099976,497.533325
15:58:07,1542713160,2018-11-20T11:26:00,2018-11-20T04:26:00,1.999,1912.87,4.20,4.37,5.87,848.76,851.22,228.399994,41.16,1.0676,157,0,15.839,2.12993,4.20,52905,10.600000,13.933333,15.133333,10.600000,13.933333,15.133333,3461635.000000,1074590.000000,137517.359375,8154.666504,1424.400024,497.833344
15:58:37,1542713190,2018-11-20T11:26:30,2018-11-20T04:26:30,1.997,1913.86,4.19,4.41,5.86,848.69,851.20,229.966660,40.81,1.0676,157,0,15.839,2.13339,4.20,52908,8.700000,12.566667,12.566667,8.700000,12.566667,12.566667,3462713.000000,1074922.875000,137565.937500,8156.733398,1424.400024,497.833344
15:59:07,1542713220,2018-11-20T11:27:00,2018-11-20T04:27:00,2.001,1914.86,4.18,4.42,5.88,848.64,851.10,230.783340,40.86,1.0675,157,0,15.839,2.13541,4.20,52911,9.833333,14.866667,15.100000,9.833333,14.866667,15.100000,3463910.250000,1075296.625000,137624.859375,8162.500000,1424.966675,497.833344
15:59:37,1542713250,2018-11-20T11:27:30,2018-11-20T04:27:30,1.998,1915.86,4.17,4.43,5.84,848.64,850.99,228.899994,40.96,1.0674,157,0,15.839,2.13628,4.20,52914,9.233334,12.433333,12.966666,9.233334,12.433333,12.966666,3465001.000000,1075641.000000,137681.031250,8164.433105,1425.266724,497.833344
16:00:07,1542713280,2018-11-20T11:28:00,2018-11-20T04:28:00,1.998,1916.86,4.17,4.41,5.84,848.66,851.05,228.133331,40.80,1.0675,157,0,15.837,2.13310,4.20,52918,10.666667,13.733334,14.533334,10.666667,13.733334,14.533334,3466191.000000,1076019.375000,137736.640625,8165.566895,1426.033325,497.833344
16:00:37,1542713310,2018-11-20T11:28:30,2018-11-20T04:28:30,2.002,1917.86,4.17,4.40,5.88,848.59,851.02,228.649994,41.04,1.0674,157,0,15.840,2.13455,4.20,52921,9.833333,12.933333,13.133333,9.833333,12.933333,13.133333,3467337.250000,1076375.750000,137786.968750,8168.600098,1426.166626,497.833344
16:01:07,1542713340,2018-11-20T11:29:00,2018-11-20T04:29:00,2.000,1918.86,4.15,4.42,5.85,848.67,850.97,229.149994,41.01,1.0675,157,0,15.840,2.13368,4.20,52924,9.633333,11.900000,11.900000,9.633333,11.900000,11.900000,3468487.000000,1076723.750000,137832.640625,8169.399902,1426.166626,497.833344
16:01:37,1542713370,2018-11-20T11:29:30,2018-11-20T04:29:30,1.999,1919.86,4.15,4.43,5.82,848.64,850.92,228.800003,40.89,1.0674,157,0,15.839,2.13599,4.20,52927,8.566667,13.300000,13.300000,8.566667,13.300000,13.300000,3469540.250000,1077055.125000,137888.234375,8171.100098,1426.166626,497.833344
16:02:07,1542713400,2018-11-20T11:30:00,2018-11-20T04:30:00,2.000,1920.86,4.15,4.40,5.84,848.69,850.97,224.883331,40.88,1.0675,157,0,15.839,2.13772,4.20,52929,9.033334,12.400000,13.000000,9.033334,12.400000,13.000000,3470678.250000,1077406.625000,137929.296875,8173.866699,1426.766724,498.433319
16:02:37,1542713430,2018-11-20T11:30:30,2018-11-20T04:30:30,1.999,1921.86,4.14,4.42,5.83,848.67,851.12,231.983337,41.01,1.0677,157,0,15.840,2.13310,4.20,52932,9.100000,12.233334,12.400000,9.100000,12.233334,12.400000,3471754.500000,1077739.625000,137974.328125,8175.566895,1427.099976,498.700012
16:03:07,1542713460,2018-11-20T11:31:00,2018-11-20T04:31:00,1.997,1922.86,4.14,4.38,5.79,848.70,851.12,229.966660,40.79,1.0677,157,0,15.837,2.13166,4.20,52935,9.333333,12.733334,13.166667,9.333333,12.733334,13.166667,3472884.000000,1078092.625000,138021.203125,8177.233398,1427.866699,498.700012
16:03:37,1542713490,2018-11-20T11:31:30,2018-11-20T04:31:30,1.999,1923.86,4.13,4.26,5.83,848.70,851.23,229.866669,41.03,1.0679,157,0,15.835,2.13484,4.09,52917,9.700000,12.900000,13.633333,9.700000,12.900000,13.633333,3474040.500000,1078461.375000,138068.671875,8179.633301,1428.400024,498.700012
16:04:07,1542713520,2018-11-20T11:32:00,2018-11-20T04:32:00,1.997,1924.86,4.13,4.04,5.80,848.70,851.54,225.483337,40.99,1.0683,157,0,15.832,2.13830,4.10,52900,8.766666,12.733334,13.133333,8.766666,12.733334,13.133333,3475093.750000,1078796.500000,138126.968750,8182.533203,1428.733276,498.700012
16:04:37,1542713550,2018-11-20T11:32:30,2018-11-20T04:32:30,1.997,1925.86,4.12,3.91,5.84,848.68,851.81,227.800003,40.86,1.0686,157,0,15.829,2.13570,4.09,52884,9.000000,12.666667,12.666667,9.000000,12.666667,12.666667,3476167.500000,1079140.875000,138173.093750,8185.666504,1428.733276,498.700012
16:05:07,1542713580,2018-11-20T11:33:00,2018-11-20T04:33:00,1.996,1926.86,4.10,3.83,5.75,848.66,851.94,231.066666,40.91,1.0689,157,0,15.829,2.12244,4.20,52874,7.333333,10.333333,10.333333,7.333333,10.333333,10.333333,3477137.250000,1079442.375000,138214.859375,8188.066895,1428.733276,498.700012
16:05:37,1542713610,2018-11-20T11:33:30,2018-11-20T04:33:30,1.994,1927.85,4.07,3.87,5.78,848.67,851.82,231.266663,40.98,1.0688,157,0,15.831,2.12734,4.20,52879,9.533334,13.900000,14.600000,9.533334,13.900000,14.600000,3478280.750000,1079791.625000,138272.765625,8192.333008,1428.733276,498.700012
16:06:07,1542713640,2018-11-20T11:34:00,2018-11-20T04:34:00,1.993,1928.85,4.07,3.97,5.74,848.59,851.49,227.716660,41.30,1.0684,157,0,15.832,2.12705,4.20,52884,9.666667,13.133333,13.133333,9.666667,13.133333,13.133333,3479456.750000,1080154.500000,138320.734375,8194.066406,1428.733276,498.700012
16:06:37,1542713670,2018-11-20T11:34:30,2018-11-20T04:34:30,1.995,1929.85,4.07,4.03,5.76,848.56,851.42,226.516663,41.31,1.0683,157,0,15.835,2.13686,4.20,52888,9.633333,14.866667,15.033334,9.633333,14.866667,15.033334,3480660.250000,1080531.125000,138379.765625,8198.900391,1428.733276,498.700012
16:07:07,1542713700,2018-11-20T11:35:00,2018-11-20T04:35:00,1.996,1930.84,4.07,4.08,5.78,848.75,851.34,224.500000,41.23,1.0682,157,0,15.836,2.13801,4.20,52892,8.666667,10.433333,10.733334,8.666667,10.433333,10.733334,3481711.000000,1080851.375000,138413.906250,8201.433594,1429.166626,498.700012
16:07:37,1542713730,2018-11-20T11:35:30,2018-11-20T04:35:30,1.998,1931.84,4.07,4.10,5.73,848.67,851.34,227.899994,41.29,1.0682,157,0,15.837,2.13859,4.20,52896,8.600000,11.566667,11.700000,8.600000,11.566667,11.700000,3482778.500000,1081180.875000,138457.328125,8203.133789,1429.599976,498.700012
16:08:07,1542713760,2018-11-20T11:36:00,2018-11-20T04:36:00,1.998,1932.84,4.08,4.15,5.78,848.61,851.34,226.816666,41.19,1.0682,157,0,15.837,2.13426,4.20,52900,7.466667,12.000000,12.000000,7.466667,12.000000,12.000000,3483761.750000,1081493.625000,138507.765625,8206.233398,1429.599976,498.700012
16:08:37,1542713790,2018-11-20T11:36:30,2018-11-20T04:36:30,1.997,1933.84,4.09,4.20,5.74,848.71,851.34,227.883331,41.17,1.0682,157,0,15.837,2.13455,4.20,52904,8.000000,10.600000,10.600000,8.000000,10.600000,10.600000,3484776.000000,1081801.125000,138543.640625,8209.166992,1429.733276,498.700012
16:09:07,1542713820,2018-11-20T11:37:00,2018-11-20T04:37:00,1.998,1934.84,4.08,4.22,5.77,848.66,851.26,228.383331,41.01,1.0681,157,0,15.837,2.13657,4.20,52907,8.166667,13.466666,14.700000,8.166667,13.466666,14.700000,3485840.500000,1082134.500000,138600.203125,8215.200195,1431.099976,498.799988
16:09:37,1542713850,2018-11-20T11:37:30,2018-11-20T04:37:30,1.998,1935.84,4.08,4.22,5.75,848.66,851.29,226.183334,41.11,1.0681,157,0,15.837,2.13917,4.20,52910,9.233334,12.166667,13.133333,9.233334,12.166667,13.133333,3486905.000000,1082473.500000,138651.296875,8218.366211,1432.199951,499.566681
16:10:07,1542713880,2018-11-20T11:38:00,2018-11-20T04:38:00,1.999,1936.84,4.10,4.21,5.76,848.73,851.33,228.933334,40.95,1.0681,157,0,15.838,2.13108,4.20,52914,8.200000,12.100000,12.600000,8.200000,12.100000,12.600000,3487951.500000,1082797.750000,138700.562500,8220.900391,1433.066650,499.566681
16:10:37,1542713910,2018-11-20T11:38:30,2018-11-20T04:38:30,1.998,1937.84,4.10,4.26,5.76,848.81,851.26,226.916672,40.96,1.0680,157,0,15.837,2.13051,4.20,52917,9.933333,13.933333,13.933333,9.933333,13.933333,13.933333,3489124.500000,1083170.500000,138758.171875,8222.599609,1433.066650,499.566681
16:11:07,1542713940,2018-11-20T11:39:00,2018-11-20T04:39:00,1.999,1938.84,4.10,4.26,5.78,848.76,851.28,226.916672,40.93,1.0681,157,0,15.838,2.13686,4.20,52920,9.700000,13.433333,13.566667,9.700000,13.433333,13.566667,3490334.250000,1083545.125000,138803.328125,8226.033203,1433.933350,499.566681
16:11:37,1542713970,2018-11-20T11:39:30,2018-11-20T04:39:30,1.999,1939.83,4.10,4.24,5.76,848.73,851.18,229.716660,41.01,1.0679,157,0,15.839,2.12503,4.20,52923,9.666667,14.433333,14.433333,9.666667,14.433333,14.433333,3491539.250000,1083924.625000,138853.359375,8229.566406,1433.966675,499.566681
16:12:07,1542714000,2018-11-20T11:40:00,2018-11-20T04:40:00,1.998,1940.83,4.10,4.26,5.79,848.76,851.23,226.250000,41.14,1.0680,157,0,15.836,2.14148,4.20,52926,8.200000,11.066667,12.966666,8.200000,11.066667,12.966666,3492594.250000,1084252.375000,138897.703125,8232.033203,1434.833374,499.566681
16:12:37,1542714030,2018-11-20T11:40:30,2018-11-20T04:40:30,1.998,1941.83,4.11,4.25,5.76,848.76,851.36,228.949997,41.09,1.0681,157,0,15.837,2.13743,4.20,52929,9.166667,13.900000,13.900000,9.166667,13.900000,13.900000,3493746.500000,1084618.250000,138947.562500,8234.733398,1434.833374,499.566681
16:13:07,1542714060,2018-11-20T11:41:00,2018-11-20T04:41:00,1.997,1942.83,4.11,4.21,5.78,848.76,851.26,230.916672,41.02,1.0680,157,0,15.837,2.13484,4.20,52931,9.433333,11.266666,12.366667,9.433333,11.266666,12.366667,3494850.500000,1084968.000000,138986.328125,8235.666992,1435.633301,499.833344
16:13:37,1542714090,2018-11-20T11:41:30,2018-11-20T04:41:30,1.996,1943.83,4.10,4.27,5.74,848.71,851.15,225.733337,41.15,1.0679,157,0,15.836,2.12878,4.20,52934,8.766666,11.933333,14.933333,8.766666,11.933333,14.933333,3495932.500000,1085309.750000,139027.671875,8241.133789,1438.599976,500.466675
16:14:07,1542714120,2018-11-20T11:42:00,2018-11-20T04:42:00,1.998,1944.83,4.11,4.18,5.78,848.78,851.33,228.600006,41.20,1.0681,157,0,15.832,2.14235,4.10,52922,7.666667,12.600000,13.333333,7.666667,12.600000,13.333333,3496904.000000,1085618.125000,139073.968750,8245.733398,1439.500000,500.733337
16:14:37,1542714150,2018-11-20T11:42:30,2018-11-20T04:42:30,1.997,1945.83,4.10,4.00,5.79,848.71,851.64,226.500000,41.18,1.0685,157,0,15.831,2.12647,4.10,52905,8.666667,14.200000,15.200000,8.666667,14.200000,15.200000,3497981.750000,1085954.500000,139133.234375,8252.533203,1440.599976,501.333344
16:15:07,1542714180,2018-11-20T11:43:00,2018-11-20T04:43:00,1.995,1946.82,4.09,3.89,5.72,848.82,851.92,228.350006,41.34,1.0689,157,0,15.829,2.13484,4.09,52888,9.666667,14.066667,14.233334,9.666667,14.066667,14.233334,3499105.000000,1086307.375000,139196.203125,8256.133789,1441.333374,501.333344
16:15:37,1542714210,2018-11-20T11:43:30,2018-11-20T04:43:30,1.996,1947.82,4.06,3.75,5.75,848.75,851.95,229.949997,41.38,1.0690,157,0,15.830,2.11928,4.20,52875,9.400000,15.100000,15.666667,9.400000,15.100000,15.666667,3500289.250000,1086673.375000,139266.062500,8260.666992,1442.266724,501.333344
16:16:07,1542714240,2018-11-20T11:44:00,2018-11-20T04:44:00,1.994,1948.82,4.06,3.76,5.74,848.77,851.95,229.733337,41.38,1.0690,157,0,15.831,2.13253,4.20,52881,10.000000,13.866667,15.533334,10.000000,13.866667,15.533334,3501500.750000,1087047.750000,139314.468750,8264.900391,1444.433350,501.333344
16:16:37,1542714270,2018-11-20T11:44:30,2018-11-20T04:44:30,1.995,1949.82,4.05,3.88,5.72,848.78,851.85,229.633331,41.49,1.0689,157,0,15.832,2.13484,4.20,52886,9.200000,14.366667,14.366667,9.200000,14.366667,14.366667,3502644.750000,1087404.750000,139372.171875,8270.266602,1444.500000,501.333344
16:17:07,1542714300,2018-11-20T11:45:00,2018-11-20T04:45:00,1.996,1950.81,4.05,3.98,5.72,848.67,851.60,230.250000,41.61,1.0686,157,0,15.835,2.13166,4.20,52890,10.133333,14.400000,15.766666,10.133333,14.400000,15.766666,3503851.000000,1087787.500000,139424.671875,8273.933594,1445.666626,502.500000
16:17:37,1542714330,2018-11-20T11:45:30,2018-11-20T04:45:30,1.995,1951.81,4.04,4.04,5.69,848.72,851.50,228.500000,41.58,1.0685,157,0,15.833,2.12964,4.20,52894,10.233334,13.833333,15.066667,10.233334,13.833333,15.066667,3505068.500000,1088164.875000,139482.437500,8275.933594,1446.633301,503.066681
16:18:07,1542714360,2018-11-20T11:46:00,2018-11-20T04:46:00,1.995,1952.81,4.04,4.05,5.68,848.70,851.47,226.633331,41.56,1.0685,157,0,15.836,2.13541,4.20,52898,9.766666,14.800000,15.000000,9.766666,14.800000,15.000000,3506282.750000,1088540.250000,139536.500000,8279.066406,1447.099976,503.066681
16:18:37,1542714390,2018-11-20T11:46:30,2018-11-20T04:46:30,1.995,1953.81,4.05,4.10,5.72,848.75,851.32,229.216660,41.53,1.0683,157,0,15.836,2.12763,4.20,52902,10.366667,14.800000,14.933333,10.366667,14.800000,14.933333,3507526.750000,1088922.625000,139589.328125,8282.599609,1447.266724,503.066681
16:19:07,1542714420,2018-11-20T11:47:00,2018-11-20T04:47:00,1.992,1954.80,4.04,4.15,5.73,848.78,851.29,230.683334,41.56,1.0683,157,0,15.835,2.13166,4.20,52905,10.200000,13.866667,14.833333,10.200000,13.866667,14.833333,3508795.750000,1089316.500000,139633.593750,8285.333008,1448.466675,503.533325
16:19:37,1542714450,2018-11-20T11:47:30,2018-11-20T04:47:30,1.992,1955.80,4.04,4.16,5.72,848.72,851.37,229.316666,41.60,1.0684,157,0,15.835,2.13455,4.20,52909,9.433333,13.500000,14.000000,9.433333,13.500000,14.000000,3509997.500000,1089692.250000,139680.171875,8287.166992,1448.866699,503.933319
16:20:07,1542714480,2018-11-20T11:48:00,2018-11-20T04:48:00,1.991,1956.80,4.05,4.17,5.70,848.72,851.37,231.533340,41.61,1.0683,157,0,15.836,2.12216,4.20,52912,8.666667,12.733334,14.666667,8.666667,12.733334,14.666667,3511022.250000,1090015.000000,139737.593750,8290.799805,1449.500000,504.566681
16:20:37,1542714510,2018-11-20T11:48:30,2018-11-20T04:48:30,1.992,1957.79,4.05,4.15,5.72,848.78,851.34,232.683334,41.63,1.0683,157,0,15.836,2.12158,4.20,52915,9.800000,14.466666,15.500000,9.800000,14.466666,15.500000,3512149.750000,1090372.125000,139801.671875,8293.933594,1450.666626,504.799988
16:21:07,1542714540,2018-11-20T11:49:00,2018-11-20T04:49:00,1.991,1958.79,4.03,4.20,5.70,848.86,851.44,230.583328,41.69,1.0685,157,0,15.836,2.12935,4.20,52918,9.533334,13.633333,14.166667,9.533334,13.633333,14.166667,3513303.750000,1090737.625000,139853.859375,8299.299805,1451.466675,504.799988
16:21:37,1542714570,2018-11-20T11:49:30,2018-11-20T04:49:30,1.991,1959.78,4.04,4.17,5.72,848.80,851.37,233.899994,41.67,1.0684,157,0,15.836,2.11670,4.20,52921,8.866667,11.333333,11.600000,8.866667,11.333333,11.600000,3514401.250000,1091083.750000,139895.671875,8301.233398,1451.900024,504.799988
16:22:07,1542714600,2018-11-20T11:50:00,2018-11-20T04:50:00,1.991,1960.78,4.03,4.18,5.66,848.73,851.37,231.949997,41.72,1.0684,157,0,15.837,2.12849,4.20,52924,10.633333,16.266666,16.466667,10.633333,16.266666,16.466667,3515652.750000,1091480.500000,139964.406250,8305.599609,1452.800049,504.799988
16:22:37,1542714630,2018-11-20T11:50:30,2018-11-20T04:50:30,1.991,1961.77,4.03,4.20,5.67,848.91,851.34,230.516663,41.51,1.0684,157,0,15.836,2.13051,4.20,52927,10.366667,15.766666,16.366667,10.366667,15.766666,16.366667,3516906.500000,1091876.250000,140028.406250,8309.566406,1453.400024,504.833344
16:23:07,1542714660,2018-11-20T11:51:00,2018-11-20T04:51:00,1.994,1962.77,4.02,4.18,5.66,848.81,851.27,229.633331,41.55,1.0683,157,0,15.836,2.13080,4.20,52930,10.766666,15.400000,17.966667,10.766666,15.400000,17.966667,3518207.500000,1092280.375000,140090.500000,8314.733398,1455.800049,505.666656
16:23:37,1542714690,2018-11-20T11:51:30,2018-11-20T04:51:30,1.995,1963.77,4.01,4.16,5.67,848.84,851.24,223.449997,41.41,1.0683,157,0,15.838,2.12935,4.20,52933,9.766666,15.600000,16.566668,9.766666,15.600000,16.566668,3519421.500000,1092659.500000,140154.468750,8320.233398,1456.699951,505.666656
16:24:07,1542714720,2018-11-20T11:52:00,2018-11-20T04:52:00,1.996,1964.77,3.99,4.20,5.69,848.79,851.29,228.883331,41.72,1.0685,157,0,15.836,2.13715,4.20,52935,9.833333,14.666667,15.966666,9.833333,14.666667,15.966666,3520593.750000,1093025.625000,140215.937500,8325.366211,1458.333374,505.666656
16:24:37,1542714750,2018-11-20T11:52:30,2018-11-20T04:52:30,1.995,1965.76,3.99,4.12,5.66,848.84,851.47,227.716660,41.61,1.0687,157,0,15.832,2.13166,4.10,52921,8.700000,12.800000,17.666666,8.700000,12.800000,17.666666,3521660.250000,1093358.375000,140278.531250,8334.666992,1463.033325,506.966675
16:25:07,1542714780,2018-11-20T11:53:00,2018-11-20T04:53:00,1.995,1966.76,3.98,3.92,5.66,848.79,851.73,228.850006,41.65,1.0691,157,0,15.829,2.13455,4.09,52904,10.100000,13.266666,16.233334,10.100000,13.266666,16.233334,3522874.500000,1093738.375000,140327.734375,8340.733398,1464.500000,507.399994
16:25:37,1542714810,2018-11-20T11:53:30,2018-11-20T04:53:30,1.992,1967.76,3.97,3.75,5.66,848.90,851.76,228.433334,41.66,1.0691,157,0,15.826,2.13108,4.09,52887,10.000000,13.066667,14.100000,10.000000,13.066667,14.100000,3524093.500000,1094124.125000,140370.171875,8342.599609,1465.366699,507.399994
16:26:07,1542714840,2018-11-20T11:54:00,2018-11-20T04:54:00,1.991,1968.75,3.95,3.65,5.61,848.88,851.99,229.633331,41.71,1.0695,157,0,15.826,2.12590,4.20,52878,8.666667,13.433333,13.566667,8.666667,13.433333,13.566667,3525204.000000,1094471.750000,140430.062500,8344.933594,1465.500000,507.533325
16:26:37,1542714870,2018-11-20T11:54:30,2018-11-20T04:54:30,1.991,1969.75,3.92,3.73,5.61,848.86,851.76,229.199997,41.87,1.0693,157,0,15.828,2.13426,4.20,52883,9.266666,13.433333,14.366667,9.266666,13.433333,14.366667,3526319.250000,1094814.125000,140484.859375,8349.200195,1466.766724,508.266663
16:27:07,1542714900,2018-11-20T11:55:00,2018-11-20T04:55:00,1.990,1970.74,3.90,3.79,5.61,848.84,851.71,230.266663,41.93,1.0693,157,0,15.830,2.12273,4.20,52888,9.333333,12.333333,12.700000,9.333333,12.333333,12.700000,3527413.500000,1095152.625000,140532.265625,8351.833008,1467.099976,508.266663
16:27:37,1542714930,2018-11-20T11:55:30,2018-11-20T04:55:30,1.991,1971.74,3.91,3.87,5.61,848.79,851.77,225.750000,41.93,1.0694,157,0,15.831,2.13455,4.20,52892,10.666667,13.466666,13.666667,10.666667,13.466666,13.666667,3528633.750000,1095534.625000,140577.937500,8353.266602,1467.099976,508.266663
16:28:07,1542714960,2018-11-20T11:56:00,2018-11-20T04:56:00,1.991,1972.74,3.91,3.92,5.57,848.84,851.72,230.133331,41.94,1.0693,157,0,15.832,2.12417,4.20,52896,9.866667,14.833333,17.600000,9.866667,14.833333,17.600000,3529822.500000,1095909.750000,140640.265625,8360.700195,1470.133301,509.100006
16:28:37,1542714990,2018-11-20T11:56:30,2018-11-20T04:56:30,1.990,1973.73,3.92,3.97,5.57,848.86,851.61,230.000000,41.87,1.0691,157,0,15.831,2.12849,4.20,52900,9.933333,13.333333,14.133333,9.933333,13.333333,14.133333,3530945.500000,1096263.750000,140691.562500,8363.700195,1470.833374,509.200012
16:29:07,1542715020,2018-11-20T11:57:00,2018-11-20T04:57:00,1.991,1974.73,3.90,3.97,5.61,848.79,851.59,227.333328,41.79,1.0692,157,0,15.835,2.14004,4.20,52904,9.833333,13.000000,15.000000,9.833333,13.000000,15.000000,3532120.750000,1096628.500000,140746.765625,8367.433594,1472.266724,509.966675
16:29:37,1542715050,2018-11-20T11:57:30,2018-11-20T04:57:30,1.991,1975.72,3.91,4.01,5.58,848.84,851.49,228.266663,41.97,1.0690,157,0,15.833,2.13397,4.20,52907,9.033334,13.800000,14.133333,9.033334,13.800000,14.133333,3533249.750000,1096976.500000,140809.703125,8371.933594,1472.633301,509.966675
16:30:07,1542715080,2018-11-20T11:58:00,2018-11-20T04:58:00,1.992,1976.72,3.90,4.01,5.61,848.89,851.36,228.583328,41.83,1.0689,157,0,15.832,2.12446,4.20,52911,9.433333,12.733334,14.066667,9.433333,12.733334,14.066667,3534411.500000,1097336.750000,140855.265625,8376.500000,1473.966675,509.966675
16:30:37,1542715110,2018-11-20T11:58:30,2018-11-20T04:58:30,1.991,1977.71,3.91,4.05,5.57,848.81,851.36,229.416672,41.94,1.0689,157,0,15.833,2.13224,4.20,52914,9.600000,13.000000,14.633333,9.600000,13.000000,14.633333,3535552.000000,1097686.625000,140900.593750,8380.433594,1474.866699,509.966675
16:31:07,1542715140,2018-11-20T11:59:00,2018-11-20T04:59:00,1.992,1978.71,3.90,4.07,5.57,848.84,851.26,227.600006,41.95,1.0688,157,0,15.833,2.12532,4.20,52917,9.233334,13.233334,14.100000,9.233334,13.233334,14.100000,3536708.500000,1098048.750000,140945.296875,8385.166992,1475.533325,509.966675
16:31:37,1542715170,2018-11-20T11:59:30,2018-11-20T04:59:30,1.993,1979.71,3.88,4.02,5.59,848.77,851.34,228.516663,41.95,1.0690,157,0,15.833,2.12216,4.20,52920,10.800000,15.800000,15.866667,10.800000,15.800000,15.866667,3538002.500000,1098459.125000,141010.796875,8387.933594,1475.733276,509.966675
16:32:07,1542715200,2018-11-20T12:00:00,2018-11-20T05:00:00,1.993,1980.70,3.92,4.08,5.61,848.81,851.36,228.416672,41.99,1.0688,157,0,15.833,2.13022,4.20,52923,10.000000,15.000000,15.000000,10.000000,15.000000,15.000000,3539209.500000,1098833.875000,141067.765625,8389.633789,1475.733276,509.966675
16:32:37,1542715230,2018-11-20T12:00:30,2018-11-20T05:00:30,1.994,1981.70,3.90,4.07,5.55,848.74,851.33,227.966660,41.95,1.0689,157,0,15.832,2.13541,4.20,52926,9.966666,13.166667,13.166667,9.966666,13.166667,13.166667,3540392.500000,1099201.625000,141120.265625,8390.000000,1475.733276,509.966675
16:33:07,1542715260,2018-11-20T12:01:00,2018-11-20T05:01:00,1.991,1982.69,3.92,4.09,5.57,848.78,851.36,227.250000,42.00,1.0688,157,0,15.833,2.12820,4.20,52929,11.300000,15.933333,15.933333,11.300000,15.933333,15.933333,3541709.250000,1099616.625000,141179.562500,8390.866211,1475.733276,509.966675
16:33:37,1542715290,2018-11-20T12:01:30,2018-11-20T05:01:30,1.992,1983.69,3.90,4.07,5.59,848.89,851.26,231.600006,41.83,1.0688,157,0,15.836,2.12503,4.20,52932,10.433333,14.200000,15.033334,10.433333,14.200000,15.033334,3542972.500000,1100002.500000,141239.265625,8394.333008,1476.599976,510.833344
16:34:07,1542715320,2018-11-20T12:02:00,2018-11-20T05:02:00,1.991,1984.68,3.90,4.08,5.61,848.79,851.38,228.433334,41.96,1.0689,157,0,15.833,2.13051,4.20,52935,10.600000,14.833333,14.866667,10.600000,14.833333,14.866667,3544252.750000,1100401.125000,141285.640625,8395.000000,1476.599976,510.833344
16:34:37,1542715350,2018-11-20T12:02:30,2018-11-20T05:02:30,1.994,1985.68,3.90,4.04,5.59,848.84,851.36,228.733337,42.00,1.0689,157,0,15.832,2.13397,4.10,52921,11.133333,15.066667,15.466666,11.133333,15.066667,15.466666,3545499.250000,1100795.375000,141342.500000,8398.033203,1476.599976,510.833344
16:35:07,1542715380,2018-11-20T12:03:00,2018-11-20T05:03:00,1.991,1986.68,3.90,3.85,5.59,848.84,851.77,227.266663,41.98,1.0694,157,0,15.828,2.13137,4.10,52904,10.800000,14.733334,15.800000,10.800000,14.733334,15.800000,3546739.000000,1101185.125000,141401.328125,8401.799805,1477.266724,511.433319
16:35:37,1542715410,2018-11-20T12:03:30,2018-11-20T05:03:30,1.989,1987.67,3.89,3.73,5.59,849.00,851.92,229.916672,42.07,1.0696,156,0,15.827,2.12647,4.09,52888,10.000000,14.866667,16.533333,10.000000,14.866667,16.533333,3547956.000000,1101562.875000,141460.828125,8406.500000,1479.833374,511.700012
16:36:07,1542715440,2018-11-20T12:04:00,2018-11-20T05:04:00,1.996,1988.67,3.88,3.59,5.57,848.98,852.13,230.416672,42.09,1.0699,156,0,15.867,2.13080,4.20,52881,10.333333,14.333333,15.466666,10.333333,14.333333,15.466666,3549214.750000,1101955.500000,141512.437500,8409.099609,1480.833374,512.433350
16:36:37,1542715470,2018-11-20T12:04:30,2018-11-20T05:04:30,1.993,1989.66,3.86,3.67,5.57,848.85,851.98,230.633331,42.18,1.0698,156,0,15.870,2.13368,4.20,52886,9.500000,14.566667,14.700000,9.500000,14.566667,14.700000,3550420.250000,1102321.125000,141563.093750,8411.799805,1480.966675,512.566650
16:37:07,1542715500,2018-11-20T12:05:00,2018-11-20T05:05:00,1.996,1990.66,3.86,3.76,5.57,848.80,851.85,230.266663,41.88,1.0697,156,0,15.870,2.12820,4.20,52891,7.766667,12.233334,12.233334,7.766667,12.233334,12.233334,3551468.250000,1102640.875000,141610.765625,8413.333008,1480.966675,512.566650
16:37:37,1542715530,2018-11-20T12:05:30,2018-11-20T05:05:30,1.996,1991.66,3.87,3.84,5.57,848.80,851.72,229.083328,41.90,1.0695,156,0,15.870,2.13772,4.20,52895,10.333333,14.866667,15.133333,10.333333,14.866667,15.133333,3552721.750000,1103035.375000,141670.296875,8415.799805,1481.333374,512.566650
16:38:07,1542715560,2018-11-20T12:06:00,2018-11-20T05:06:00,1.996,1992.66,3.86,3.87,5.57,848.85,851.60,226.616669,41.80,1.0694,156,0,15.871,2.14351,4.20,52899,9.800000,14.900000,15.833333,9.800000,14.900000,15.833333,3553943.500000,1103418.875000,141736.031250,8418.900391,1482.966675,512.566650
16:38:37,1542715590,2018-11-20T12:06:30,2018-11-20T05:06:30,1.998,1993.66,3.86,3.94,5.55,848.80,851.52,226.149994,41.65,1.0693,156,0,15.871,2.13339,4.20,52903,10.000000,15.233334,16.200001,10.000000,15.233334,16.200001,3555133.000000,1103794.250000,141802.593750,8424.099609,1484.699951,512.566650
16:39:07,1542715620,2018-11-20T12:07:00,2018-11-20T05:07:00,1.998,1994.66,3.87,3.94,5.52,848.90,851.57,225.883331,41.78,1.0693,156,0,15.873,2.13975,4.20,52906,10.333333,15.100000,16.100000,10.333333,15.100000,16.100000,3556336.750000,1104169.125000,141868.203125,8428.033203,1485.333374,512.566650
16:39:37,1542715650,2018-11-20T12:07:30,2018-11-20T05:07:30,1.999,1995.66,3.87,3.98,5.56,848.85,851.57,224.783340,41.91,1.0693,156,0,15.873,2.13570,4.20,52910,11.333333,15.633333,16.733334,11.333333,15.633333,16.733334,3557633.250000,1104570.750000,141935.031250,8432.066406,1486.000000,512.566650
16:40:07,1542715680,2018-11-20T12:08:00,2018-11-20T05:08:00,1.997,1996.65,3.88,4.00,5.55,848.87,851.50,228.716660,41.91,1.0692,156,0,15.873,2.14061,4.20,52913,10.400000,14.800000,15.400000,10.400000,14.800000,15.400000,3558861.250000,1104956.750000,141993.671875,8436.166992,1486.633301,513.000000
16:40:37,1542715710,2018-11-20T12:08:30,2018-11-20T05:08:30,1.998,1997.65,3.88,4.00,5.61,848.87,851.47,228.800003,41.94,1.0691,156,0,15.873,2.13541,4.20,52916,10.133333,14.433333,15.466666,10.133333,14.433333,15.466666,3560079.000000,1105337.375000,142061.640625,8440.033203,1487.099976,513.466675
16:41:07,1542715740,2018-11-20T12:09:00,2018-11-20T05:09:00,1.999,1998.65,3.87,4.03,5.53,848.82,851.32,228.733337,41.94,1.0690,156,0,15.873,2.13830,4.20,52919,11.600000,16.566668,17.266666,11.600000,16.566668,17.266666,3561411.750000,1105750.625000,142120.765625,8446.700195,1487.099976,513.466675
16:41:37,1542715770,2018-11-20T12:09:30,2018-11-20T05:09:30,1.999,1999.65,3.89,4.01,5.53,848.77,851.39,229.750000,42.13,1.0690,156,0,15.874,2.13195,4.20,52922,11.466666,17.633333,17.633333,11.466666,17.633333,17.633333,3562715.750000,1106167.875000,142194.968750,8451.299805,1487.099976,513.466675
16:42:07,1542715800,2018-11-20T12:10:00,2018-11-20T05:10:00,1.998,2000.65,3.89,4.04,5.53,848.82,851.36,229.916672,42.04,1.0689,156,0,15.874,2.13310,4.20,52925,11.400000,16.766666,16.833334,11.400000,16.766666,16.833334,3564016.750000,1106576.375000,142271.796875,8454.700195,1487.099976,513.466675
16:42:37,1542715830,2018-11-20T12:10:30,2018-11-20T05:10:30,1.998,2001.65,3.87,4.03,5.59,848.90,851.29,230.266663,42.01,1.0689,156,0,15.874,2.12993,4.20,52928,10.933333,16.366667,16.866667,10.933333,16.366667,16.866667,3565323.250000,1106988.500000,142330.562500,8460.299805,1487.433350,513.466675
16:43:07,1542715860,2018-11-20T12:11:00,2018-11-20T05:11:00,1.999,2002.65,3.88,4.07,5.57,848.98,851.32,227.116669,42.05,1.0689,156,0,15.872,2.14467,4.20,52931,10.366667,16.100000,16.166666,10.366667,16.100000,16.166666,3566562.750000,1107376.125000,142390.328125,8464.566406,1487.966675,513.466675
16:43:37,1542715890,2018-11-20T12:11:30,2018-11-20T05:11:30,1.998,2003.65,3.89,4.03,5.56,848.77,851.46,229.866669,42.24,1.0691,156,0,15.874,2.13715,4.20,52934,10.733334,14.766666,15.566667,10.733334,14.766666,15.566667,3567885.250000,1107782.875000,142445.062500,8467.066406,1488.733276,514.233337
16:44:07,1542715920,2018-11-20T12:12:00,2018-11-20T05:12:00,1.997,2004.65,3.89,3.97,5.57,848.85,851.67,225.133331,42.32,1.0693,156,0,15.871,2.13051,4.10,52920,12.466666,15.900000,17.033333,12.466666,15.900000,17.033333,3569329.750000,1108228.875000,142493.140625,8468.966797,1489.366699,514.866638
16:44:37,1542715950,2018-11-20T12:12:30,2018-11-20T05:12:30,1.996,2005.65,3.88,3.80,5.56,848.95,851.77,228.199997,42.42,1.0695,156,0,15.869,2.13051,4.09,52903,13.500000,19.033333,21.333334,13.500000,19.033333,21.333334,3570943.500000,1108730.125000,142551.531250,8476.000000,1491.233276,516.733337
16:45:07,1542715980,2018-11-20T12:13:00,2018-11-20T05:13:00,1.996,2006.64,3.86,3.64,5.57,848.85,851.95,225.683334,42.35,1.0698,156,0,15.866,2.13772,4.08,52886,13.133333,17.033333,17.500000,13.133333,17.033333,17.500000,3572496.500000,1109209.875000,142610.796875,8478.133789,1491.466675,516.966675
16:45:37,1542716010,2018-11-20T12:13:30,2018-11-20T05:13:30,1.993,2007.64,3.83,3.61,5.55,848.89,851.93,226.733337,42.39,1.0699,156,0,15.867,2.12791,4.20,52885,14.933333,19.233334,19.233334,14.933333,19.233334,19.233334,3574139.250000,1109727.750000,142677.171875,8480.099609,1491.466675,516.966675
16:46:07,1542716040,2018-11-20T12:14:00,2018-11-20T05:14:00,1.990,2008.64,3.82,3.69,5.53,848.89,851.81,230.133331,42.63,1.0698,156,0,15.870,2.13570,4.20,52890,16.233334,22.799999,22.866667,16.233334,22.799999,22.866667,3576007.750000,1110308.125000,142757.828125,8484.433594,1491.500000,516.966675
16:46:37,1542716070,2018-11-20T12:14:30,2018-11-20T05:14:30,1.992,2009.63,3.81,3.74,5.49,848.87,851.52,228.666672,42.50,1.0694,156,0,15.872,2.13137,4.20,52894,21.100000,26.600000,27.566668,21.100000,26.600000,27.566668,3578353.750000,1111027.125000,142842.671875,8487.599609,1492.333374,516.966675
16:47:07,1542716100,2018-11-20T12:15:00,2018-11-20T05:15:00,1.993,2010.63,3.80,3.82,5.49,848.87,851.65,230.166672,42.41,1.0696,156,0,15.872,2.12561,4.20,52898,15.800000,20.866667,20.866667,15.800000,20.866667,20.866667,3580117.750000,1111572.625000,142911.140625,8490.266602,1492.333374,516.966675
16:47:37,1542716130,2018-11-20T12:15:30,2018-11-20T05:15:30,1.993,2011.62,3.80,3.87,5.46,848.84,851.55,230.316666,42.52,1.0695,156,0,15.871,2.12331,4.20,52902,12.366667,18.733334,19.133333,12.366667,18.733334,19.133333,3581639.250000,1112041.125000,142984.500000,8494.766602,1492.333374,516.966675
16:48:07,1542716160,2018-11-20T12:16:00,2018-11-20T05:16:00,1.995,2012.62,3.78,3.87,5.47,848.80,851.35,229.166672,42.50,1.0693,156,0,15.871,2.13946,4.20,52906,14.233334,19.166666,19.600000,14.233334,19.166666,19.600000,3583345.250000,1112566.875000,143047.140625,8498.133789,1492.866699,517.099976
16:48:37,1542716190,2018-11-20T12:16:30,2018-11-20T05:16:30,1.995,2013.62,3.78,3.96,5.44,848.77,851.48,228.250000,42.43,1.0695,156,0,15.872,2.13859,4.20,52909,12.933333,18.533333,21.500000,12.933333,18.533333,21.500000,3584869.000000,1113051.875000,143117.796875,8503.200195,1495.800049,517.833313
16:49:07,1542716220,2018-11-20T12:17:00,2018-11-20T05:17:00,1.994,2014.62,3.77,3.98,5.47,848.87,851.30,229.683334,42.50,1.0693,156,0,15.873,2.13195,4.20,52913,12.233334,16.466667,17.366667,12.233334,16.466667,17.366667,3586276.250000,1113490.375000,143177.703125,8506.700195,1496.533325,518.566650
16:49:37,1542716250,2018-11-20T12:17:30,2018-11-20T05:17:30,1.993,2015.61,3.77,3.97,5.49,848.87,851.38,229.166672,42.71,1.0694,156,0,15.873,2.13975,4.20,52916,12.000000,17.100000,18.066668,12.000000,17.100000,18.066668,3587675.750000,1113930.250000,143237.062500,8513.299805,1497.733276,518.700012
16:50:07,1542716280,2018-11-20T12:18:00,2018-11-20T05:18:00,1.994,2016.61,3.76,4.02,5.43,848.75,851.27,231.050003,42.86,1.0693,156,0,15.873,2.13080,4.20,52919,13.733334,20.500000,21.633333,13.733334,20.500000,21.633333,3589259.250000,1114434.375000,143309.859375,8520.533203,1498.733276,518.700012
16:50:37,1542716310,2018-11-20T12:18:30,2018-11-20T05:18:30,1.993,2017.61,3.77,3.96,5.43,848.87,851.45,224.183334,42.88,1.0695,156,0,15.873,2.13541,4.20,52922,11.933333,17.600000,17.799999,11.933333,17.600000,17.799999,3590724.750000,1114886.500000,143384.593750,8523.900391,1499.300049,518.700012
16:51:07,1542716340,2018-11-20T12:19:00,2018-11-20T05:19:00,1.992,2018.60,3.74,3.97,5.41,848.88,851.31,227.066666,42.87,1.0694,156,0,15.874,2.13541,4.20,52925,12.766666,17.833334,18.966667,12.766666,17.833334,18.966667,3592225.000000,1115352.625000,143459.296875,8528.766602,1500.233276,518.700012
16:51:37,1542716370,2018-11-20T12:19:30,2018-11-20T05:19:30,1.993,2019.60,3.74,3.99,5.43,848.91,851.28,228.083328,42.91,1.0694,156,0,15.873,2.12935,4.20,52928,13.533334,21.333334,22.100000,13.533334,21.333334,22.100000,3593805.750000,1115855.625000,143551.562500,8537.333008,1500.866699,518.700012
16:52:07,1542716400,2018-11-20T12:20:00,2018-11-20T05:20:00,1.994,2020.60,3.73,3.99,5.41,848.84,851.31,227.383331,42.86,1.0695,156,0,15.873,2.13195,4.20,52931,12.333333,18.566668,20.000000,12.333333,18.566668,20.000000,3595323.000000,1116329.500000,143629.000000,8540.733398,1502.166626,519.433350
16:52:37,1542716430,2018-11-20T12:20:30,2018-11-20T05:20:30,1.994,2021.59,3.72,4.00,5.38,848.86,851.21,229.899994,42.80,1.0694,156,0,15.873,2.13772,4.20,52933,12.133333,16.200001,17.966667,12.133333,16.200001,17.966667,3596753.750000,1116782.750000,143687.359375,8544.566406,1503.533325,520.066650
16:53:07,1542716460,2018-11-20T12:21:00,2018-11-20T05:21:00,1.994,2022.59,3.71,3.94,5.38,848.84,851.23,228.533340,42.74,1.0695,156,0,15.872,2.13022,4.10,52926,13.666667,19.600000,20.766666,13.666667,19.600000,20.766666,3598312.000000,1117276.250000,143761.203125,8549.566406,1504.333374,520.433350
16:53:37,1542716490,2018-11-20T12:21:30,2018-11-20T05:21:30,1.994,2023.59,3.70,3.81,5.39,848.82,851.47,228.916672,42.59,1.0698,156,0,15.867,2.13080,4.09,52909,12.833333,17.866667,18.100000,12.833333,17.866667,18.100000,3599857.500000,1117750.000000,143824.296875,8552.833008,1504.500000,520.599976
16:54:07,1542716520,2018-11-20T12:22:00,2018-11-20T05:22:00,1.991,2024.58,3.66,3.66,5.34,848.83,851.67,226.883331,42.95,1.0702,156,0,15.864,2.13166,4.09,52892,13.000000,18.799999,20.666666,13.000000,18.799999,20.666666,3601444.000000,1118244.375000,143900.468750,8558.299805,1505.766724,521.299988
16:54:37,1542716550,2018-11-20T12:22:30,2018-11-20T05:22:30,1.988,2025.58,3.65,3.56,5.32,848.81,851.85,229.899994,43.12,1.0705,155,0,15.866,2.12273,4.20,52884,13.800000,20.766666,22.066668,13.800000,20.766666,22.066668,3603032.250000,1118741.750000,143990.031250,8563.733398,1507.400024,521.299988
16:55:07,1542716580,2018-11-20T12:23:00,2018-11-20T05:23:00,1.995,2026.57,3.63,3.60,5.31,848.78,851.73,231.300003,43.45,1.0704,155,0,15.907,2.13570,4.20,52889,14.533334,20.466667,21.266666,14.533334,20.466667,21.266666,3604662.750000,1119251.375000,144069.437500,8570.066406,1508.000000,521.299988
16:55:37,1542716610,2018-11-20T12:23:30,2018-11-20T05:23:30,1.996,2027.57,3.62,3.67,5.30,848.66,851.45,231.516663,43.20,1.0701,155,0,15.909,2.12907,4.20,52894,13.366667,17.633333,19.200001,13.366667,17.633333,19.200001,3606162.750000,1119725.875000,144137.093750,8575.799805,1509.333374,521.299988
16:56:07,1542716640,2018-11-20T12:24:00,2018-11-20T05:24:00,1.995,2028.57,3.60,3.74,5.32,848.71,851.48,228.050003,43.17,1.0702,155,0,15.910,2.13946,4.20,52898,12.833333,19.066668,19.400000,12.833333,19.066668,19.400000,3607657.750000,1120192.625000,144217.000000,8581.900391,1509.500000,521.299988
16:56:37,1542716670,2018-11-20T12:24:30,2018-11-20T05:24:30,1.999,2029.57,3.61,3.78,5.28,848.81,851.38,232.899994,43.11,1.0700,155,0,15.910,2.13282,4.20,52902,13.766666,19.166666,19.233334,13.766666,19.166666,19.233334,3609210.500000,1120682.625000,144286.562500,8586.700195,1509.500000,521.299988
16:57:07,1542716700,2018-11-20T12:25:00,2018-11-20T05:25:00,1.996,2030.57,3.60,3.87,5.30,848.74,851.25,230.516663,43.17,1.0699,155,0,15.911,2.13946,4.20,52905,13.200000,21.100000,21.633333,13.200000,21.100000,21.633333,3610724.750000,1121160.250000,144375.406250,8594.033203,1509.900024,521.700012
16:57:37,1542716730,2018-11-20T12:25:30,2018-11-20T05:25:30,1.996,2031.57,3.60,3.82,5.26,848.84,851.22,230.199997,43.23,1.0699,155,0,15.911,2.14380,4.20,52909,13.533334,20.766666,21.799999,13.533334,20.766666,21.799999,3612296.500000,1121654.750000,144447.593750,8600.666992,1510.800049,522.599976
16:58:07,1542716760,2018-11-20T12:26:00,2018-11-20T05:26:00,1.996,2032.56,3.59,3.86,5.29,848.79,851.18,228.816666,43.20,1.0699,155,0,15.914,2.13801,4.20,52912,15.300000,19.299999,19.799999,15.300000,19.299999,19.799999,3613892.750000,1122154.500000,144506.406250,8605.466797,1511.266724,523.066650
16:58:37,1542716790,2018-11-20T12:26:30,2018-11-20T05:26:30,1.996,2033.56,3.57,3.84,5.27,848.77,851.23,229.000000,43.23,1.0700,155,0,15.912,2.13541,4.20,52916,13.533334,20.000000,20.466667,13.533334,20.000000,20.466667,3615556.500000,1122660.750000,144570.000000,8610.200195,1512.066650,523.066650
16:59:07,1542716820,2018-11-20T12:27:00,2018-11-20T05:27:00,1.996,2034.56,3.59,3.87,5.22,848.79,851.23,232.600006,43.29,1.0699,155,0,15.914,2.13108,4.20,52919,12.233334,17.433332,17.633333,12.233334,17.433332,17.633333,3617020.500000,1123118.875000,144644.140625,8612.099609,1512.466675,523.400024
16:59:37,1542716850,2018-11-20T12:27:30,2018-11-20T05:27:30,1.995,2035.56,3.58,3.88,5.26,848.85,851.25,229.166672,43.30,1.0700,155,0,15.912,2.13686,4.20,52922,13.200000,17.333334,18.133333,13.200000,17.333334,18.133333,3618501.000000,1123582.750000,144713.093750,8613.200195,1513.000000,523.933350
17:00:07,1542716880,2018-11-20T12:28:00,2018-11-20T05:28:00,1.996,2036.56,3.59,3.86,5.26,848.82,851.33,228.116669,43.31,1.0700,155,0,15.912,2.13772,4.20,52925,13.733334,18.666666,18.866667,13.733334,18.666666,18.866667,3620051.500000,1124071.875000,144777.296875,8615.033203,1513.666626,523.933350
17:00:37,1542716910,2018-11-20T12:28:30,2018-11-20T05:28:30,1.996,2037.55,3.56,3.88,5.26,848.86,851.25,230.566666,43.27,1.0701,155,0,15.914,2.12619,4.20,52928,14.566667,19.566668,20.366667,14.566667,19.566668,20.366667,3621708.500000,1124584.750000,144850.828125,8617.333008,1514.633301,523.933350
17:01:07,1542716940,2018-11-20T12:29:00,2018-11-20T05:29:00,1.996,2038.55,3.56,3.86,5.24,848.73,851.23,230.500000,43.19,1.0700,155,0,15.912,2.13859,4.20,52930,12.533334,17.866667,18.500000,12.533334,17.866667,18.500000,3623163.750000,1125040.250000,144923.500000,8623.533203,1515.633301,523.933350
17:01:37,1542716970,2018-11-20T12:29:30,2018-11-20T05:29:30,1.993,2039.55,3.55,3.85,5.23,848.88,851.20,230.899994,43.31,1.0700,155,0,15.912,2.13946,4.20,52933,13.533334,19.766666,20.200001,13.533334,19.766666,20.200001,3624731.250000,1125529.250000,145001.765625,8628.900391,1516.099976,524.400024
17:02:07,1542717000,2018-11-20T12:30:00,2018-11-20T05:30:00,1.996,2040.54,3.54,3.84,5.19,848.81,851.23,230.783340,43.25,1.0701,155,0,15.910,2.13715,4.10,52931,15.133333,19.933332,21.433332,15.133333,19.933332,21.433332,3626322.500000,1126038.625000,145077.359375,8633.233398,1517.400024,525.700012
17:02:37,1542717030,2018-11-20T12:30:30,2018-11-20T05:30:30,1.991,2041.54,3.53,3.74,5.24,848.71,851.31,229.516663,43.06,1.0703,155,0,15.910,2.13686,4.09,52914,14.533334,20.333334,20.333334,14.533334,20.333334,20.333334,3627921.000000,1126545.625000,145147.468750,8636.299805,1517.400024,525.700012
17:03:07,1542717060,2018-11-20T12:31:00,2018-11-20T05:31:00,1.989,2042.53,3.51,3.56,5.18,848.74,851.69,232.199997,42.87,1.0708,155,0,15.906,2.13686,4.09,52897,12.800000,19.833334,21.200001,12.800000,19.833334,21.200001,3629460.000000,1127029.875000,145223.968750,8641.766602,1518.233276,526.533325
17:03:37,1542717090,2018-11-20T12:31:30,2018-11-20T05:31:30,1.987,2043.53,3.48,3.42,5.18,848.80,851.85,230.966660,43.13,1.0711,155,0,15.907,2.13310,4.20,52888,13.933333,18.799999,19.333334,13.933333,18.799999,19.333334,3631003.500000,1127514.000000,145295.265625,8645.799805,1518.733276,526.666687
17:04:07,1542717120,2018-11-20T12:32:00,2018-11-20T05:32:00,1.986,2044.52,3.45,3.45,5.14,848.70,851.67,233.666672,42.86,1.0711,154,0,15.908,2.12244,4.20,52893,12.200000,18.066668,19.966667,12.200000,18.066668,19.966667,3632441.250000,1127959.875000,145372.593750,8651.466797,1520.866699,527.400024
17:04:37,1542717150,2018-11-20T12:32:30,2018-11-20T05:32:30,1.993,2045.52,3.42,3.54,5.10,848.79,851.48,236.583328,42.86,1.0709,154,0,15.949,2.13368,4.20,52897,12.100000,17.633333,17.633333,12.100000,17.633333,17.633333,3633901.250000,1128409.500000,145439.062500,8655.233398,1520.866699,527.400024
17:05:07,1542717180,2018-11-20T12:33:00,2018-11-20T05:33:00,1.994,2046.52,3.42,3.63,5.14,848.77,851.25,234.733337,42.93,1.0706,154,0,15.950,2.13397,4.20,52901,14.133333,19.866667,21.000000,14.133333,19.866667,21.000000,3635501.750000,1128918.625000,145506.671875,8661.099609,1521.599976,527.400024
17:05:37,1542717210,2018-11-20T12:33:30,2018-11-20T05:33:30,1.997,2047.51,3.41,3.66,5.11,848.84,851.30,231.500000,42.78,1.0707,154,0,15.952,2.13512,4.20,52905,12.266666,18.466667,19.066668,12.266666,18.466667,19.066668,3636899.750000,1129360.875000,145581.234375,8665.233398,1521.699951,527.400024
17:06:07,1542717240,2018-11-20T12:34:00,2018-11-20T05:34:00,1.997,2048.51,3.40,3.69,5.09,848.85,851.28,231.166672,43.01,1.0708,154,0,15.953,2.14004,4.20,52909,12.300000,18.366667,18.366667,12.300000,18.366667,18.366667,3638285.750000,1129799.250000,145655.468750,8669.433594,1521.699951,527.400024
17:06:37,1542717270,2018-11-20T12:34:30,2018-11-20T05:34:30,1.996,2049.51,3.38,3.72,5.07,848.83,851.25,231.500000,43.00,1.0708,154,0,15.950,2.13946,4.20,52912,13.533334,18.600000,18.933332,13.533334,18.600000,18.933332,3639745.250000,1130265.250000,145731.171875,8674.466797,1521.699951,527.400024
17:07:07,1542717300,2018-11-20T12:35:00,2018-11-20T05:35:00,1.995,2050.51,3.37,3.72,5.08,848.83,851.00,231.300003,43.10,1.0705,154,0,15.953,2.13426,4.20,52915,12.700000,17.400000,18.566668,12.700000,17.400000,18.566668,3641213.250000,1130723.875000,145800.359375,8679.700195,1522.300049,527.400024
17:07:37,1542717330,2018-11-20T12:35:30,2018-11-20T05:35:30,1.996,2051.50,3.36,3.72,5.04,848.78,851.10,232.166672,43.45,1.0707,154,0,15.950,2.13541,4.20,52918,11.066667,16.866667,18.000000,11.066667,16.866667,18.000000,3642543.250000,1131146.875000,145880.203125,8685.433594,1523.033325,527.866638
17:08:07,1542717360,2018-11-20T12:36:00,2018-11-20T05:36:00,1.997,2052.50,3.35,3.75,5.04,848.81,851.15,231.750000,43.07,1.0708,154,0,15.954,2.14293,4.20,52921,9.733334,14.533334,15.266666,9.733334,14.533334,15.266666,3643788.250000,1131529.375000,145938.562500,8687.666992,1523.433350,528.266663
17:08:37,1542717390,2018-11-20T12:36:30,2018-11-20T05:36:30,1.998,2053.50,3.35,3.75,5.02,848.76,851.08,229.716660,43.20,1.0707,154,0,15.951,2.13628,4.20,52924,10.133333,15.566667,17.533333,10.133333,15.566667,17.533333,3645061.250000,1131922.625000,146008.031250,8693.166992,1525.133301,528.266663
17:09:07,1542717420,2018-11-20T12:37:00,2018-11-20T05:37:00,1.999,2054.50,3.34,3.74,5.03,848.76,851.13,228.366669,43.31,1.0708,154,0,15.952,2.14061,4.20,52927,11.600000,17.066668,20.000000,11.600000,17.066668,20.000000,3646433.750000,1132336.250000,146081.671875,8701.400391,1528.133301,529.366638
17:09:37,1542717450,2018-11-20T12:37:30,2018-11-20T05:37:30,1.997,2055.50,3.32,3.75,5.05,848.84,850.88,228.899994,44.14,1.0705,154,0,15.952,2.13917,4.20,52930,12.000000,16.033333,20.166666,12.000000,16.033333,20.166666,3647799.500000,1132763.750000,146143.593750,8707.433594,1532.400024,530.633362
17:10:07,1542717480,2018-11-20T12:38:00,2018-11-20T05:38:00,1.999,2056.50,3.32,3.75,5.00,848.71,850.88,231.766663,43.18,1.0706,154,0,15.951,2.13859,4.20,52933,11.466666,17.466667,19.400000,11.466666,17.466667,19.400000,3649142.500000,1133185.125000,146210.640625,8716.666992,1534.500000,530.833313
17:10:37,1542717510,2018-11-20T12:38:30,2018-11-20T05:38:30,1.997,2057.50,3.33,3.74,5.03,848.74,851.03,230.100006,42.85,1.0707,154,0,15.950,2.13830,4.10,52933,10.000000,14.400000,14.466666,10.000000,14.400000,14.466666,3650374.250000,1133567.625000,146267.671875,8719.200195,1534.666626,530.833313
17:11:07,1542717540,2018-11-20T12:39:00,2018-11-20T05:39:00,1.996,2058.49,3.32,3.58,5.01,848.74,850.98,229.333328,42.97,1.0707,154,0,15.946,2.13975,4.09,52916,11.000000,14.666667,15.500000,11.000000,14.666667,15.500000,3651690.750000,1133978.375000,146330.437500,8721.233398,1535.300049,531.466675
17:11:37,1542717570,2018-11-20T12:39:30,2018-11-20T05:39:30,1.996,2059.49,3.31,3.41,4.98,848.69,851.39,231.783340,43.11,1.0712,154,0,15.945,2.13282,4.09,52899,9.033334,12.766666,13.133333,9.033334,12.766666,13.133333,3652804.750000,1134320.625000,146378.203125,8724.733398,1535.666626,531.833313
17:12:07,1542717600,2018-11-20T12:40:00,2018-11-20T05:40:00,1.995,2060.49,3.29,3.33,5.01,848.67,851.52,229.083328,43.12,1.0715,154,0,15.945,2.13946,4.20,52893,11.433333,15.600000,18.566668,11.433333,15.600000,18.566668,3654132.250000,1134726.375000,146429.468750,8732.466797,1539.033325,532.599976
17:12:37,1542717630,2018-11-20T12:40:30,2018-11-20T05:40:30,1.994,2061.49,3.27,3.35,4.95,848.83,851.47,229.600006,43.30,1.0715,154,0,15.946,2.13455,4.20,52898,12.900000,19.000000,19.000000,12.900000,19.000000,19.000000,3655583.500000,1135180.250000,146499.359375,8740.299805,1539.033325,532.599976
17:13:07,1542717660,2018-11-20T12:41:00,2018-11-20T05:41:00,1.994,2062.48,3.28,3.43,4.97,848.77,851.29,232.533340,43.25,1.0712,154,0,15.947,2.13772,4.20,52902,12.533334,17.700001,17.700001,12.533334,17.700001,17.700001,3657054.500000,1135644.500000,146563.328125,8741.733398,1539.033325,532.599976
17:13:37,1542717690,2018-11-20T12:41:30,2018-11-20T05:41:30,1.995,2063.48,3.26,3.48,4.93,848.73,851.24,228.883331,43.36,1.0712,154,0,15.951,2.13888,4.20,52906,12.366667,16.400000,17.266666,12.366667,16.400000,17.266666,3658504.500000,1136087.500000,146621.031250,8743.466797,1539.033325,532.599976
17:14:07,1542717720,2018-11-20T12:42:00,2018-11-20T05:42:00,1.995,2064.48,3.28,3.51,4.99,848.72,851.22,233.366669,43.35,1.0711,154,0,15.951,2.13166,4.20,52909,9.800000,14.800000,16.066668,9.800000,14.800000,16.066668,3659682.500000,1136453.125000,146683.734375,8749.066406,1540.133301,532.599976
17:14:37,1542717750,2018-11-20T12:42:30,2018-11-20T05:42:30,1.995,2065.47,3.29,3.52,4.97,848.70,851.16,231.333328,43.39,1.0710,154,0,15.950,2.13657,4.20,52913,9.900000,13.100000,13.533334,9.900000,13.100000,13.533334,3660907.000000,1136834.500000,146727.828125,8751.633789,1540.866699,532.599976
17:15:07,1542717780,2018-11-20T12:43:00,2018-11-20T05:43:00,1.996,2066.47,3.30,3.54,4.98,848.74,851.24,232.883331,43.25,1.0711,154,0,15.951,2.13368,4.20,52916,11.266666,16.133333,17.100000,11.266666,16.133333,17.100000,3662147.500000,1137231.875000,146790.296875,8758.666992,1542.333374,532.599976
17:15:37,1542717810,2018-11-20T12:43:30,2018-11-20T05:43:30,1.996,2067.47,3.30,3.56,4.99,848.72,851.27,233.399994,43.40,1.0711,154,0,15.950,2.13195,4.20,52919,9.066667,13.466666,14.666667,9.066667,13.466666,14.666667,3663288.250000,1137583.500000,146848.640625,8762.533203,1543.400024,532.599976
17:16:07,1542717840,2018-11-20T12:44:00,2018-11-20T05:44:00,1.996,2068.47,3.31,3.58,4.99,848.80,851.24,227.000000,43.24,1.0711,154,0,15.952,2.14148,4.20,52922,10.266666,13.433333,13.433333,10.266666,13.433333,13.433333,3664483.250000,1137952.750000,146891.703125,8766.133789,1543.400024,532.599976
17:16:37,1542717870,2018-11-20T12:44:30,2018-11-20T05:44:30,1.996,2069.46,3.31,3.58,5.00,848.82,851.14,229.800003,43.41,1.0709,154,0,15.951,2.13657,4.20,52925,12.333333,15.033334,15.033334,12.333333,15.033334,15.033334,3665848.750000,1138379.750000,146947.359375,8767.433594,1543.400024,532.599976
17:17:07,1542717900,2018-11-20T12:45:00,2018-11-20T05:45:00,1.996,2070.46,3.32,3.52,5.06,848.79,851.19,231.166672,43.49,1.0709,154,0,15.951,2.14322,4.20,52928,11.066667,15.266666,15.666667,11.066667,15.266666,15.666667,3667137.250000,1138777.625000,146993.640625,8771.366211,1543.866699,533.066650
17:17:37,1542717930,2018-11-20T12:45:30,2018-11-20T05:45:30,1.996,2071.46,3.34,3.60,5.02,848.84,851.26,229.716660,43.37,1.0710,154,0,15.950,2.14090,4.20,52931,10.000000,13.633333,14.033334,10.000000,13.633333,14.033334,3668370.250000,1139159.875000,147039.093750,8774.733398,1544.266724,533.466675
17:18:07,1542717960,2018-11-20T12:46:00,2018-11-20T05:46:00,1.997,2072.46,3.34,3.59,5.05,848.81,851.31,233.283340,43.32,1.0710,154,0,15.951,2.13570,4.20,52934,11.266666,16.000000,16.100000,11.266666,16.000000,16.100000,3669657.500000,1139569.750000,147088.906250,8778.500000,1544.400024,533.466675
17:18:37,1542717990,2018-11-20T12:46:30,2018-11-20T05:46:30,1.996,2073.45,3.35,3.60,5.01,848.68,851.18,233.966660,43.29,1.0708,154,0,15.952,2.13022,4.20,52936,11.133333,15.766666,16.333334,11.133333,15.766666,16.333334,3670897.000000,1139958.375000,147147.296875,8784.733398,1545.133301,533.466675
17:19:07,1542718020,2018-11-20T12:47:00,2018-11-20T05:47:00,1.999,2074.45,3.36,3.52,5.02,848.93,851.35,231.649994,43.22,1.0710,154,0,15.947,2.13686,4.09,52923,9.400000,14.166667,14.166667,9.400000,14.166667,14.166667,3672075.750000,1140321.375000,147203.828125,8787.833008,1545.133301,533.466675
17:19:37,1542718050,2018-11-20T12:47:30,2018-11-20T05:47:30,1.997,2075.45,3.36,3.37,5.05,848.86,851.58,231.966660,43.17,1.0713,154,0,15.944,2.13628,4.09,52905,10.700000,15.700000,15.700000,10.700000,15.700000,15.700000,3673343.500000,1140719.750000,147253.765625,8792.666992,1545.133301,533.466675
17:20:07,1542718080,2018-11-20T12:48:00,2018-11-20T05:48:00,1.996,2076.45,3.36,3.23,5.07,848.78,851.96,230.199997,43.19,1.0718,154,0,15.945,2.13022,4.20,52894,9.366667,12.666667,13.166667,9.366667,12.666667,13.166667,3674456.500000,1141066.625000,147310.265625,8794.900391,1545.966675,533.466675
17:20:37,1542718110,2018-11-20T12:48:30,2018-11-20T05:48:30,1.994,2077.45,3.36,3.27,5.03,848.78,851.79,229.750000,43.16,1.0716,154,0,15.947,2.14206,4.20,52899,10.933333,14.166667,14.833333,10.933333,14.166667,14.833333,3675695.750000,1141455.375000,147361.406250,8797.933594,1546.566650,534.033325
17:21:07,1542718140,2018-11-20T12:49:00,2018-11-20T05:49:00,1.996,2078.44,3.36,3.35,5.02,848.81,851.63,231.166672,43.10,1.0714,154,0,15.947,2.13368,4.20,52903,10.800000,15.766666,18.566668,10.800000,15.766666,18.566668,3676979.500000,1141857.625000,147431.359375,8804.733398,1548.466675,535.900024
17:21:37,1542718170,2018-11-20T12:49:30,2018-11-20T05:49:30,1.995,2079.44,3.37,3.38,5.07,848.85,851.64,230.350006,43.07,1.0713,154,0,15.950,2.13801,4.20,52907,11.766666,16.200001,17.433332,11.766666,16.200001,17.433332,3678324.500000,1142278.125000,147495.796875,8809.933594,1549.433350,536.033325
17:22:07,1542718200,2018-11-20T12:50:00,2018-11-20T05:50:00,1.997,2080.44,3.36,3.44,5.07,848.78,851.43,232.750000,43.15,1.0711,154,0,15.951,2.14496,4.20,52911,9.400000,15.066667,15.333333,9.400000,15.066667,15.333333,3679524.750000,1142651.500000,147561.437500,8813.066406,1549.433350,536.033325
17:22:37,1542718230,2018-11-20T12:50:30,2018-11-20T05:50:30,1.999,2081.44,3.38,3.51,5.06,848.70,851.40,229.449997,43.13,1.0710,154,0,15.950,2.14409,4.20,52914,10.200000,14.633333,14.633333,10.200000,14.633333,14.633333,3680773.000000,1143045.750000,147617.734375,8816.599609,1549.433350,536.033325
17:23:07,1542718260,2018-11-20T12:51:00,2018-11-20T05:51:00,1.998,2082.44,3.40,3.54,5.07,848.69,851.35,229.399994,43.11,1.0708,154,0,15.951,2.14293,4.20,52917,12.233334,15.800000,15.800000,12.233334,15.800000,15.800000,3682174.750000,1143482.250000,147677.234375,8818.233398,1549.433350,536.033325
17:23:37,1542718290,2018-11-20T12:51:30,2018-11-20T05:51:30,2.000,2083.44,3.41,3.54,5.07,848.79,851.30,229.083328,43.21,1.0707,154,0,15.950,2.14988,4.20,52921,11.233334,15.200000,16.266666,11.233334,15.200000,16.266666,3683449.500000,1143880.125000,147735.359375,8822.099609,1550.199951,536.799988
17:24:07,1542718320,2018-11-20T12:52:00,2018-11-20T05:52:00,1.999,2084.44,3.42,3.58,5.11,848.79,851.35,229.750000,43.34,1.0707,154,0,15.952,2.14235,4.20,52924,9.833333,14.400000,14.600000,9.833333,14.400000,14.600000,3684646.250000,1144247.625000,147798.562500,8825.433594,1550.300049,536.900024
17:24:37,1542718350,2018-11-20T12:52:30,2018-11-20T05:52:30,2.000,2085.44,3.43,3.59,5.11,848.71,851.39,232.750000,43.11,1.0708,154,0,15.952,2.13512,4.20,52927,11.166667,16.566668,17.000000,11.166667,16.566668,17.000000,3685992.000000,1144666.125000,147870.296875,8830.500000,1550.300049,536.900024
17:25:07,1542718380,2018-11-20T12:53:00,2018-11-20T05:53:00,1.999,2086.44,3.44,3.61,5.14,848.81,851.32,232.350006,43.21,1.0706,154,0,15.952,2.13253,4.20,52930,12.000000,17.000000,18.166666,12.000000,17.000000,18.166666,3687371.000000,1145095.250000,147943.406250,8835.900391,1551.166626,536.900024
17:25:37,1542718410,2018-11-20T12:53:30,2018-11-20T05:53:30,2.001,2087.44,3.44,3.61,5.11,848.79,851.37,228.199997,43.26,1.0707,154,0,15.951,2.14553,4.20,52932,12.066667,17.900000,17.900000,12.066667,17.900000,17.900000,3688776.000000,1145529.250000,148006.968750,8843.466797,1551.166626,536.900024
17:26:07,1542718440,2018-11-20T12:54:00,2018-11-20T05:54:00,1.999,2088.44,3.45,3.63,5.14,848.81,851.37,225.850006,43.13,1.0707,154,0,15.951,2.14930,4.20,52935,10.666667,15.900000,17.900000,10.666667,15.900000,17.900000,3690033.500000,1145928.375000,148067.531250,8848.966797,1552.766724,538.500000
17:26:37,1542718470,2018-11-20T12:54:30,2018-11-20T05:54:30,2.001,2089.44,3.46,3.62,5.14,848.77,851.37,231.699997,43.12,1.0706,154,0,15.950,2.14322,4.10,52930,11.733334,15.266666,15.500000,11.733334,15.266666,15.500000,3691369.000000,1146350.125000,148115.296875,8851.433594,1552.900024,538.633362
17:27:07,1542718500,2018-11-20T12:55:00,2018-11-20T05:55:00,2.000,2090.44,3.46,3.48,5.16,848.77,851.60,232.066666,43.17,1.0709,154,0,15.946,2.14206,4.09,52913,10.533334,15.066667,15.566667,10.533334,15.066667,15.566667,3692664.000000,1146756.625000,148174.437500,8854.533203,1552.900024,538.633362
17:27:37,1542718530,2018-11-20T12:55:30,2018-11-20T05:55:30,1.996,2091.43,3.45,3.32,5.14,848.68,851.80,230.966660,43.30,1.0712,154,0,15.944,2.14090,4.09,52897,12.100000,15.833333,16.333334,12.100000,15.833333,16.333334,3694020.750000,1147188.500000,148230.593750,8857.200195,1553.166626,538.900024
17:28:07,1542718560,2018-11-20T12:56:00,2018-11-20T05:56:00,1.995,2092.43,3.44,3.27,5.11,848.74,851.90,235.949997,43.38,1.0714,154,0,15.946,2.12791,4.20,52897,12.466666,17.833334,18.333334,12.466666,17.833334,18.333334,3695469.750000,1147640.500000,148290.734375,8861.133789,1553.766724,539.500000
17:28:37,1542718590,2018-11-20T12:56:30,2018-11-20T05:56:30,1.994,2093.43,3.43,3.32,5.11,848.76,851.83,235.066666,43.20,1.0713,154,0,15.947,2.13108,4.20,52901,13.133333,19.100000,19.433332,13.133333,19.100000,19.433332,3697032.750000,1148123.375000,148367.937500,8862.666992,1553.766724,539.500000
17:29:07,1542718620,2018-11-20T12:57:00,2018-11-20T05:57:00,1.993,2094.42,3.42,3.39,5.13,848.79,851.68,231.000000,43.21,1.0712,154,0,15.946,2.14640,4.20,52905,12.700000,18.033333,20.100000,12.700000,18.033333,20.100000,3698510.250000,1148580.250000,148426.937500,8869.599609,1556.066650,539.666687
17:29:37,1542718650,2018-11-20T12:57:30,2018-11-20T05:57:30,1.994,2095.42,3.44,3.48,5.08,848.74,851.67,231.583328,43.05,1.0711,154,0,15.949,2.13397,4.20,52909,10.733334,14.233334,17.933332,10.733334,14.233334,17.933332,3699773.500000,1148971.250000,148489.828125,8875.500000,1558.900024,541.200012
17:30:07,1542718680,2018-11-20T12:58:00,2018-11-20T05:58:00,1.994,2096.42,3.43,3.48,5.14,848.84,851.57,233.783340,43.19,1.0710,154,0,15.951,2.13541,4.20,52912,9.766666,12.400000,12.400000,9.766666,12.400000,12.400000,3700923.000000,1149325.250000,148538.640625,8875.500000,1558.900024,541.200012
17:30:37,1542718710,2018-11-20T12:58:30,2018-11-20T05:58:30,1.994,2097.42,3.43,3.55,5.15,848.84,851.60,234.483337,43.19,1.0710,154,0,15.951,2.12734,4.20,52916,9.600000,12.933333,12.933333,9.600000,12.933333,12.933333,3702053.500000,1149669.250000,148585.734375,8877.500000,1558.900024,541.200012
17:31:07,1542718740,2018-11-20T12:59:00,2018-11-20T05:59:00,1.994,2098.41,3.42,3.53,5.13,848.84,851.55,230.666672,43.09,1.0710,154,0,15.952,2.13310,4.20,52919,9.733334,14.266666,14.900000,9.733334,14.266666,14.900000,3703201.250000,1150036.500000,148642.531250,8880.333008,1559.699951,541.200012
17:31:37,1542718770,2018-11-20T12:59:30,2018-11-20T05:59:30,1.993,2099.41,3.42,3.55,5.14,848.87,851.40,230.583328,43.08,1.0708,154,0,15.952,2.13801,4.20,52922,9.833333,13.866667,14.166667,9.833333,13.866667,14.166667,3704391.750000,1150406.750000,148698.265625,8883.500000,1560.133301,541.466675
17:32:07,1542718800,2018-11-20T13:00:00,2018-11-20T06:00:00,1.994,2100.41,3.41,3.59,5.10,848.82,851.45,232.550003,43.05,1.0709,154,0,15.952,2.13310,4.20,52925,10.300000,15.166667,17.433332,10.300000,15.166667,17.433332,3705651.250000,1150802.625000,148761.796875,8889.833008,1562.099976,542.666687
17:32:37,1542718830,2018-11-20T13:00:30,2018-11-20T06:00:30,1.993,2101.40,3.41,3.57,5.08,848.95,851.35,236.300003,42.98,1.0708,154,0,15.951,2.12590,4.20,52928,10.533334,15.733334,16.066668,10.533334,15.733334,16.066668,3706913.750000,1151194.750000,148824.593750,8894.166992,1562.366699,542.933350
17:33:07,1542718860,2018-11-20T13:01:00,2018-11-20T06:01:00,1.992,2102.40,3.41,3.62,5.13,848.84,851.33,236.616669,42.95,1.0708,154,0,15.950,2.12820,4.20,52931,10.200000,14.333333,14.633333,10.200000,14.333333,14.633333,3708149.250000,1151578.625000,148880.140625,8896.500000,1562.699951,543.266663
17:33:37,1542718890,2018-11-20T13:01:30,2018-11-20T06:01:30,1.992,2103.40,3.39,3.59,5.07,848.82,851.46,231.949997,43.08,1.0710,154,0,15.952,2.13397,4.20,52934,10.666667,15.633333,16.100000,10.666667,15.633333,16.100000,3709439.000000,1151975.625000,148943.406250,8901.966797,1563.233276,543.799988
17:34:07,1542718920,2018-11-20T13:02:00,2018-11-20T06:02:00,1.998,2104.40,3.41,3.60,5.09,848.97,851.45,226.449997,42.97,1.0709,154,0,15.947,2.14467,4.10,52925,11.900000,17.566668,18.133333,11.900000,17.566668,18.133333,3710789.750000,1152400.125000,149012.468750,8906.366211,1564.000000,543.799988
17:34:37,1542718950,2018-11-20T13:02:30,2018-11-20T06:02:30,1.996,2105.39,3.38,3.39,5.08,848.96,851.73,232.766663,43.03,1.0714,154,0,15.945,2.13195,4.09,52909,12.333333,17.066668,17.600000,12.333333,17.066668,17.600000,3712192.250000,1152842.000000,149076.562500,8910.799805,1564.866699,544.266663
17:35:07,1542718980,2018-11-20T13:03:00,2018-11-20T06:03:00,1.996,2106.39,3.38,3.28,5.08,848.91,851.96,231.416672,42.82,1.0717,154,0,15.945,2.13801,4.09,52892,11.333333,16.400000,17.033333,11.333333,16.400000,17.033333,3713534.500000,1153261.125000,149137.437500,8915.966797,1565.833374,544.666687
17:35:37,1542719010,2018-11-20T13:03:30,2018-11-20T06:03:30,1.994,2107.39,3.36,3.26,5.04,848.91,851.96,231.733337,43.02,1.0718,154,0,15.945,2.14119,4.20,52897,12.533334,17.766666,17.766666,12.533334,17.766666,17.766666,3714989.250000,1153722.000000,149192.640625,8920.433594,1565.833374,544.666687
17:36:07,1542719040,2018-11-20T13:04:00,2018-11-20T06:04:00,1.992,2108.38,3.34,3.34,5.04,848.94,851.79,229.516663,43.13,1.0716,154,0,15.947,2.13426,4.20,52901,10.100000,12.866667,15.333333,10.100000,12.866667,15.333333,3716220.250000,1154097.375000,149233.968750,8925.466797,1568.433350,544.666687
17:36:37,1542719070,2018-11-20T13:04:30,2018-11-20T06:04:30,1.995,2109.38,3.33,3.41,5.04,848.97,851.71,228.016663,43.19,1.0716,154,0,15.949,2.14033,4.20,52905,12.100000,15.700000,16.266666,12.100000,15.700000,16.266666,3717502.750000,1154504.125000,149304.359375,8928.466797,1568.900024,545.133362
17:37:07,1542719100,2018-11-20T13:05:00,2018-11-20T06:05:00,1.997,2110.38,3.32,3.49,5.02,848.92,851.52,228.750000,43.90,1.0713,154,0,15.949,2.13801,4.20,52909,12.466666,16.400000,17.200001,12.466666,16.400000,17.200001,3718876.000000,1154941.125000,149368.828125,8932.066406,1569.300049,545.533325
17:37:37,1542719130,2018-11-20T13:05:30,2018-11-20T06:05:30,1.996,2111.37,3.33,3.51,5.02,848.97,851.49,230.616669,43.44,1.0713,154,0,15.947,2.13686,4.20,52913,12.400000,16.566668,17.633333,12.400000,16.566668,17.633333,3720271.000000,1155373.250000,149428.859375,8935.900391,1570.133301,546.366638
17:38:07,1542719160,2018-11-20T13:06:00,2018-11-20T06:06:00,1.996,2112.37,3.32,3.52,5.03,848.87,851.47,230.833328,43.36,1.0713,154,0,15.949,2.13859,4.20,52916,12.166667,17.166666,17.366667,12.166667,17.166666,17.366667,3721644.750000,1155808.250000,149495.406250,8939.966797,1570.133301,546.366638
17:38:37,1542719190,2018-11-20T13:06:30,2018-11-20T06:06:30,1.997,2113.37,3.31,3.55,5.03,848.95,851.36,231.733337,43.42,1.0712,154,0,15.950,2.14177,4.20,52919,12.133333,17.166666,18.966667,12.133333,17.166666,18.966667,3723039.250000,1156250.250000,149570.640625,8943.166992,1571.566650,546.366638
17:39:07,1542719220,2018-11-20T13:07:00,2018-11-20T06:07:00,1.996,2114.37,3.33,3.55,5.03,848.89,851.41,232.300003,43.50,1.0712,154,0,15.950,2.13368,4.20,52922,12.166667,16.066668,16.933332,12.166667,16.066668,16.933332,3724380.250000,1156676.000000,149643.296875,8944.900391,1572.233276,546.366638
17:39:37,1542719250,2018-11-20T13:07:30,2018-11-20T06:07:30,1.993,2115.36,3.31,3.59,4.99,848.98,851.39,230.283340,43.48,1.0712,154,0,15.950,2.13512,4.20,52925,11.800000,15.133333,15.133333,11.800000,15.133333,15.133333,3725714.750000,1157088.000000,149693.906250,8947.400391,1572.233276,546.366638
17:40:07,1542719280,2018-11-20T13:08:00,2018-11-20T06:08:00,1.994,2116.36,3.31,3.57,5.02,848.98,851.34,225.850006,43.47,1.0712,154,0,15.950,2.14293,4.20,52928,12.000000,17.200001,18.900000,12.000000,17.200001,18.900000,3727167.000000,1157535.750000,149756.906250,8955.433594,1573.266724,546.366638
17:40:37,1542719310,2018-11-20T13:08:30,2018-11-20T06:08:30,1.998,2117.36,3.29,3.62,5.03,848.93,851.29,232.683334,43.58,1.0712,154,0,15.949,2.14351,4.20,52931,11.266666,16.966667,19.133333,11.266666,16.966667,19.133333,3728549.500000,1157968.625000,149828.593750,8963.400391,1574.833374,547.233337
17:41:07,1542719340,2018-11-20T13:09:00,2018-11-20T06:09:00,1.995,2118.36,3.29,3.61,4.97,848.93,851.34,231.466660,43.55,1.0712,154,0,15.950,2.13657,4.20,52934,11.866667,18.666666,19.933332,11.866667,18.666666,19.933332,3729985.250000,1158420.375000,149910.562500,8968.666992,1575.733276,548.133362
17:41:37,1542719370,2018-11-20T13:09:30,2018-11-20T06:09:30,1.997,2119.36,3.28,3.62,4.97,848.93,851.29,227.716660,43.49,1.0712,154,0,15.951,2.13830,4.20,52937,11.400000,16.100000,16.433332,11.400000,16.100000,16.433332,3731352.500000,1158842.875000,149967.000000,8971.733398,1576.199951,548.133362
17:42:07,1542719400,2018-11-20T13:10:00,2018-11-20T06:10:00,1.996,2120.35,3.29,3.52,4.97,848.93,851.34,231.083328,43.28,1.0713,154,0,15.945,2.13570,4.10,52921,9.933333,15.100000,16.033333,9.933333,15.100000,16.033333,3732595.500000,1159222.500000,150028.000000,8977.200195,1577.466675,548.133362
17:42:37,1542719430,2018-11-20T13:10:30,2018-11-20T06:10:30,1.995,2121.35,3.28,3.33,4.98,848.83,851.70,230.266663,43.23,1.0718,154,0,15.943,2.14090,4.09,52904,9.966666,16.166666,16.166666,9.966666,16.166666,16.166666,3733845.250000,1159607.750000,150101.359375,8982.933594,1577.466675,548.133362
17:43:07,1542719460,2018-11-20T13:11:00,2018-11-20T06:11:00,1.991,2122.35,3.27,3.23,4.97,848.91,851.82,228.283340,43.24,1.0719,154,0,15.945,2.13282,4.20,52897,9.400000,13.533334,14.600000,9.400000,13.533334,14.600000,3735032.000000,1159968.875000,150147.359375,8987.500000,1578.000000,548.666687
17:43:37,1542719490,2018-11-20T13:11:30,2018-11-20T06:11:30,1.992,2123.34,3.24,3.28,4.89,848.97,851.68,229.633331,43.26,1.0719,154,0,15.946,2.13541,4.20,52902,10.533334,14.100000,15.533334,10.533334,14.100000,15.533334,3736224.250000,1160347.875000,150211.406250,8991.266602,1579.233276,549.900024
17:44:07,1542719520,2018-11-20T13:12:00,2018-11-20T06:12:00,1.993,2124.34,3.24,3.35,4.91,848.92,851.73,230.533340,43.51,1.0719,154,0,15.947,2.13108,4.20,52906,10.233334,14.966666,15.866667,10.233334,14.966666,15.866667,3737423.250000,1160721.875000,150277.671875,8995.500000,1579.833374,549.900024
17:44:37,1542719550,2018-11-20T13:12:30,2018-11-20T06:12:30,1.992,2125.33,3.24,3.38,4.94,848.92,851.57,231.066666,43.52,1.0717,154,0,15.947,2.13888,4.20,52910,9.633333,13.666667,14.966666,9.633333,13.666667,14.966666,3738600.750000,1161096.250000,150330.906250,8997.733398,1580.966675,549.900024
17:45:07,1542719580,2018-11-20T13:13:00,2018-11-20T06:13:00,1.994,2126.33,3.24,3.40,4.91,848.92,851.47,228.183334,43.63,1.0716,154,0,15.949,2.13484,4.20,52913,11.700000,15.866667,16.133333,11.700000,15.866667,16.133333,3739912.750000,1161508.375000,150383.703125,9000.366211,1581.333374,549.900024
17:45:37,1542719610,2018-11-20T13:13:30,2018-11-20T06:13:30,1.994,2127.33,3.24,3.46,4.93,848.92,851.45,231.000000,43.74,1.0716,154,0,15.949,2.13455,4.20,52916,9.666667,13.100000,13.266666,9.666667,13.100000,13.266666,3741056.750000,1161867.500000,150425.828125,9002.933594,1581.866699,549.900024
17:46:07,1542719640,2018-11-20T13:14:00,2018-11-20T06:14:00,1.993,2128.32,3.24,3.48,4.91,848.99,851.45,232.833328,43.80,1.0716,154,0,15.950,2.13108,4.20,52920,12.400000,18.299999,18.666666,12.400000,18.299999,18.666666,3742482.250000,1162316.750000,150503.671875,9006.133789,1582.300049,550.333313
17:46:37,1542719670,2018-11-20T13:14:30,2018-11-20T06:14:30,1.992,2129.32,3.25,3.48,4.95,849.02,851.42,229.783340,43.80,1.0715,154,0,15.950,2.13195,4.20,52923,12.266666,19.100000,19.866667,12.266666,19.100000,19.866667,3743894.750000,1162761.375000,150583.000000,9012.799805,1582.866699,550.900024
17:47:07,1542719700,2018-11-20T13:15:00,2018-11-20T06:15:00,1.993,2130.32,3.24,3.51,4.95,848.92,851.50,228.383331,43.66,1.0716,154,0,15.950,2.13888,4.20,52926,11.933333,17.000000,17.566668,11.933333,17.000000,17.566668,3745204.000000,1163180.250000,150640.734375,9017.633789,1583.599976,551.633362
17:47:37,1542719730,2018-11-20T13:15:30,2018-11-20T06:15:30,1.994,2131.31,3.24,3.50,4.91,848.97,851.47,231.566666,43.73,1.0716,154,0,15.950,2.13686,4.20,52929,11.500000,17.033333,17.066668,11.500000,17.033333,17.066668,3746529.500000,1163602.750000,150697.562500,9022.733398,1583.766724,551.799988
17:48:07,1542719760,2018-11-20T13:16:00,2018-11-20T06:16:00,1.994,2132.31,3.25,3.51,4.93,848.97,851.52,230.983337,43.69,1.0716,154,0,15.950,2.13195,4.20,52932,11.200000,16.799999,19.066668,11.200000,16.799999,19.066668,3747855.500000,1164023.375000,150763.203125,9028.200195,1586.099976,553.333313
17:48:37,1542719790,2018-11-20T13:16:30,2018-11-20T06:16:30,1.994,2133.31,3.24,3.51,4.93,848.94,851.47,229.649994,43.83,1.0716,154,0,15.950,2.13801,4.20,52934,12.166667,15.200000,18.333334,12.166667,15.200000,18.333334,3749199.000000,1164447.500000,150818.062500,9034.400391,1588.300049,553.799988
17:49:07,1542719820,2018-11-20T13:17:00,2018-11-20T06:17:00,1.997,2134.30,3.25,3.48,4.97,848.97,851.50,226.733337,43.70,1.0716,154,0,15.946,2.14235,4.10,52933,10.800000,14.800000,15.666667,10.800000,14.800000,15.666667,3750470.500000,1164852.000000,150870.093750,9037.799805,1588.733276,554.200012
17:49:37,1542719850,2018-11-20T13:17:30,2018-11-20T06:17:30,1.997,2135.30,3.26,3.35,4.95,848.89,851.75,229.916672,43.76,1.0719,154,0,15.945,2.14206,4.09,52916,10.533334,12.766666,14.766666,10.533334,12.766666,14.766666,3751729.500000,1165242.500000,150910.140625,9039.833008,1590.266724,554.200012
17:50:07,1542719880,2018-11-20T13:18:00,2018-11-20T06:18:00,1.993,2136.30,3.26,3.19,4.95,848.94,852.00,231.649994,43.84,1.0722,154,0,15.943,2.14004,4.09,52899,12.433333,16.066668,17.333334,12.433333,16.066668,17.333334,3753103.000000,1165675.750000,150970.203125,9042.833008,1590.500000,554.200012
17:50:37,1542719910,2018-11-20T13:18:30,2018-11-20T06:18:30,1.987,2137.29,3.24,3.17,4.93,848.97,852.01,231.183334,43.64,1.0723,153,0,15.945,2.12647,4.20,52903,13.000000,21.266666,22.166666,13.000000,21.266666,22.166666,3754661.000000,1166160.875000,151064.296875,9050.000000,1591.233276,554.200012
17:51:07,1542719940,2018-11-20T13:19:00,2018-11-20T06:19:00,1.993,2138.29,3.23,3.22,4.95,849.10,851.86,235.149994,43.44,1.0721,153,0,15.987,2.13426,4.20,52907,13.933333,20.133333,20.966667,13.933333,20.133333,20.966667,3756291.250000,1166670.375000,151138.671875,9055.633789,1591.733276,554.200012
17:51:37,1542719970,2018-11-20T13:19:30,2018-11-20T06:19:30,1.995,2139.28,3.22,3.28,4.91,848.90,851.73,232.899994,43.39,1.0720,153,0,15.988,2.14524,4.20,52911,15.033334,19.633333,21.333334,15.033334,19.633333,21.333334,3757915.000000,1167184.250000,151215.640625,9061.000000,1593.133301,554.200012
17:52:07,1542720000,2018-11-20T13:20:00,2018-11-20T06:20:00,1.995,2140.28,3.23,3.33,4.90,848.97,851.50,233.166672,43.60,1.0717,153,0,15.988,2.13657,4.20,52914,13.466666,19.900000,20.233334,13.466666,19.900000,20.233334,3759485.000000,1167681.125000,151289.531250,9067.333008,1593.666626,554.200012
17:52:37,1542720030,2018-11-20T13:20:30,2018-11-20T06:20:30,1.998,2141.28,3.23,3.36,4.91,849.02,851.63,226.350006,43.55,1.0719,153,0,15.990,2.14438,4.20,52918,13.833333,20.433332,20.766666,13.833333,20.433332,20.766666,3761096.750000,1168182.000000,151356.000000,9072.900391,1593.666626,554.200012
17:53:07,1542720060,2018-11-20T13:21:00,2018-11-20T06:21:00,2.000,2142.28,3.22,3.39,4.94,848.97,851.45,231.216660,43.75,1.0717,153,0,15.989,2.13830,4.20,52921,12.566667,18.400000,19.966667,12.566667,18.400000,19.966667,3762548.000000,1168642.375000,151434.593750,9076.599609,1594.566650,554.533325
17:53:37,1542720090,2018-11-20T13:21:30,2018-11-20T06:21:30,2.000,2143.28,3.22,3.45,4.92,849.00,851.47,231.449997,43.70,1.0717,153,0,15.990,2.14061,4.20,52924,12.966666,17.600000,18.133333,12.966666,17.600000,18.133333,3764096.500000,1169122.125000,151497.593750,9078.066406,1595.233276,554.533325
17:54:07,1542720120,2018-11-20T13:22:00,2018-11-20T06:22:00,2.001,2144.28,3.21,3.47,4.90,848.95,851.53,234.116669,43.70,1.0718,153,0,15.991,2.13570,4.20,52927,12.000000,16.133333,17.600000,12.000000,16.133333,17.600000,3765427.750000,1169533.125000,151563.828125,9082.033203,1596.333374,554.533325
17:54:37,1542720150,2018-11-20T13:22:30,2018-11-20T06:22:30,1.999,2145.28,3.19,3.49,4.93,848.98,851.25,233.433334,43.66,1.0715,153,0,15.990,2.14553,4.20,52930,12.700000,17.733334,18.166666,12.700000,17.733334,18.166666,3766880.250000,1169982.375000,151629.406250,9085.533203,1596.633301,554.533325
17:55:07,1542720180,2018-11-20T13:23:00,2018-11-20T06:23:00,2.000,2146.28,3.18,3.51,4.86,848.90,851.28,233.600006,43.68,1.0716,153,0,15.990,2.14582,4.20,52933,12.566667,18.633333,19.833334,12.566667,18.633333,19.833334,3768335.500000,1170440.000000,151704.859375,9089.599609,1597.933350,554.966675
17:55:37,1542720210,2018-11-20T13:23:30,2018-11-20T06:23:30,1.996,2147.28,3.18,3.49,4.89,848.90,851.28,234.199997,43.69,1.0716,153,0,15.991,2.13195,4.20,52935,14.400000,20.000000,21.466667,14.400000,20.000000,21.466667,3770000.000000,1170951.750000,151768.296875,9096.400391,1599.166626,555.833313
17:56:07,1542720240,2018-11-20T13:24:00,2018-11-20T06:24:00,1.997,2148.28,3.18,3.51,4.86,848.96,851.25,232.433334,43.71,1.0716,153,0,15.989,2.14119,4.10,52935,12.866667,17.333334,17.866667,12.866667,17.333334,17.866667,3771459.500000,1171415.125000,151825.140625,9098.366211,1599.900024,555.833313
17:56:37,1542720270,2018-11-20T13:24:30,2018-11-20T06:24:30,1.994,2149.27,3.16,3.40,4.86,848.96,851.48,233.683334,43.77,1.0719,153,0,15.987,2.13888,4.09,52918,11.533334,14.933333,15.300000,11.533334,14.933333,15.300000,3772732.750000,1171812.375000,151877.796875,9099.933594,1600.533325,555.833313
17:57:07,1542720300,2018-11-20T13:25:00,2018-11-20T06:25:00,1.992,2150.27,3.15,3.25,4.88,848.87,851.79,235.100006,43.84,1.0724,153,0,15.985,2.13888,4.09,52901,10.433333,15.700000,16.600000,10.433333,15.700000,16.600000,3773973.000000,1172204.250000,151942.171875,9103.533203,1601.266724,556.566650
17:57:37,1542720330,2018-11-20T13:25:30,2018-11-20T06:25:30,1.993,2151.27,3.12,3.17,4.87,848.87,851.74,233.350006,43.92,1.0724,153,0,15.987,2.13975,4.20,52902,9.733334,15.366667,17.200001,9.733334,15.366667,17.200001,3775158.500000,1172579.500000,152012.859375,9108.599609,1602.800049,557.000000
17:58:07,1542720360,2018-11-20T13:26:00,2018-11-20T06:26:00,1.992,2152.26,3.10,3.23,4.80,848.90,851.54,236.000000,43.96,1.0722,153,0,15.988,2.13166,4.20,52907,10.733334,15.900000,16.266666,10.733334,15.900000,16.266666,3776452.250000,1172986.375000,152075.765625,9111.833008,1602.933350,557.000000
17:58:37,1542720390,2018-11-20T13:26:30,2018-11-20T06:26:30,1.992,2153.26,3.10,3.28,4.80,848.93,851.52,235.166672,44.03,1.0722,153,0,15.989,2.14264,4.20,52911,12.400000,16.333334,17.833334,12.400000,16.333334,17.833334,3777820.750000,1173417.875000,152134.703125,9116.533203,1604.533325,557.000000
17:59:07,1542720420,2018-11-20T13:27:00,2018-11-20T06:27:00,1.995,2154.26,3.09,3.35,4.80,848.98,851.44,227.883331,44.55,1.0721,153,0,15.989,2.14438,4.20,52914,11.133333,17.766666,19.033333,11.133333,17.766666,19.033333,3779170.500000,1173838.250000,152217.000000,9122.299805,1605.266724,557.000000
17:59:37,1542720450,2018-11-20T13:27:30,2018-11-20T06:27:30,1.998,2155.25,3.07,3.37,4.78,848.88,851.34,232.183334,43.92,1.0721,153,0,15.987,2.13657,4.20,52918,11.900000,18.066668,19.233334,11.900000,18.066668,19.233334,3780550.750000,1174278.125000,152289.828125,9130.799805,1606.900024,557.233337
18:00:07,1542720480,2018-11-20T13:28:00,2018-11-20T06:28:00,1.996,2156.25,3.07,3.36,4.77,848.96,851.27,231.399994,43.92,1.0720,153,0,15.990,2.14235,4.20,52921,11.600000,15.200000,16.366667,11.600000,15.200000,16.366667,3781871.000000,1174693.375000,152344.765625,9134.933594,1608.133301,557.866638
18:00:37,1542720510,2018-11-20T13:28:30,2018-11-20T06:28:30,1.997,2157.25,3.05,3.38,4.78,848.94,851.17,230.866669,43.76,1.0720,153,0,15.990,2.14496,4.20,52924,11.866667,15.700000,16.299999,11.866667,15.700000,16.299999,3783245.750000,1175118.625000,152411.640625,9138.099609,1608.933350,557.866638
18:01:07,1542720540,2018-11-20T13:29:00,2018-11-20T06:29:00,1.999,2158.25,3.06,3.46,4.77,848.78,851.32,230.883331,43.98,1.0721,153,0,15.990,2.14235,4.20,52927,11.566667,16.766666,16.766666,11.566667,16.766666,16.766666,3784582.250000,1175538.750000,152472.593750,9141.299805,1608.966675,557.866638
18:01:37,1542720570,2018-11-20T13:29:30,2018-11-20T06:29:30,1.999,2159.25,3.06,3.44,4.79,848.89,851.29,228.033340,44.15,1.0721,153,0,15.990,2.14467,4.20,52930,11.866667,16.299999,17.000000,11.866667,16.299999,17.000000,3785957.500000,1175966.625000,152528.906250,9145.599609,1609.800049,557.866638
18:02:07,1542720600,2018-11-20T13:30:00,2018-11-20T06:30:00,1.998,2160.25,3.05,3.46,4.77,848.96,851.27,231.800003,44.24,1.0721,153,0,15.989,2.13743,4.20,52933,12.100000,17.000000,18.766666,12.100000,17.000000,18.766666,3787344.500000,1176405.250000,152598.406250,9151.466797,1611.199951,558.333313
18:02:37,1542720630,2018-11-20T13:30:30,2018-11-20T06:30:30,1.997,2161.25,3.04,3.42,4.78,848.87,851.25,229.233337,44.23,1.0721,153,0,15.989,2.14322,4.20,52936,11.733334,16.433332,17.633333,11.733334,16.433332,17.633333,3788703.750000,1176826.250000,152670.968750,9155.366211,1612.400024,558.733337
18:03:07,1542720660,2018-11-20T13:31:00,2018-11-20T06:31:00,1.996,2162.24,3.06,3.42,4.77,848.94,851.29,229.933334,44.27,1.0721,153,0,15.987,2.14322,4.10,52936,12.700000,18.566668,19.100000,12.700000,18.566668,19.100000,3790220.500000,1177293.500000,152746.906250,9159.466797,1613.233276,558.733337
18:03:37,1542720690,2018-11-20T13:31:30,2018-11-20T06:31:30,1.998,2163.24,3.06,3.28,4.74,849.04,851.45,232.166672,44.38,1.0723,153,0,15.985,2.13686,4.09,52919,14.066667,18.333334,18.533333,14.066667,18.333334,18.533333,3791734.250000,1177766.875000,152814.234375,9163.066406,1613.566650,558.733337
18:04:07,1542720720,2018-11-20T13:32:00,2018-11-20T06:32:00,1.996,2164.24,3.05,3.15,4.75,848.94,851.65,230.983337,44.39,1.0726,153,0,15.983,2.14351,4.08,52902,13.166667,17.533333,18.166666,13.166667,17.533333,18.166666,3793183.250000,1178219.375000,152873.234375,9168.700195,1614.166626,558.733337
18:04:37,1542720750,2018-11-20T13:32:30,2018-11-20T06:32:30,1.995,2165.24,3.03,3.09,4.74,848.89,851.73,230.883331,44.41,1.0727,153,0,15.985,2.13772,4.20,52904,12.466666,17.733334,17.966667,12.466666,17.733334,17.966667,3794664.250000,1178675.375000,152942.500000,9173.333008,1614.266724,558.733337
18:05:07,1542720780,2018-11-20T13:33:00,2018-11-20T06:33:00,1.995,2166.23,3.02,3.14,4.72,848.93,851.53,230.533340,44.37,1.0725,153,0,15.987,2.13512,4.20,52908,14.866667,22.633333,25.133333,14.866667,22.633333,25.133333,3796445.000000,1179230.375000,153032.859375,9182.233398,1617.266724,559.466675
18:05:37,1542720810,2018-11-20T13:33:30,2018-11-20T06:33:30,1.994,2167.23,3.02,3.19,4.72,848.93,851.60,231.516663,44.32,1.0726,153,0,15.987,2.13946,4.20,52912,16.966667,23.466667,24.633333,16.966667,23.466667,24.633333,3798299.750000,1179812.000000,153117.796875,9190.000000,1618.866699,559.599976
18:06:07,1542720840,2018-11-20T13:34:00,2018-11-20T06:34:00,1.995,2168.23,3.01,3.23,4.73,849.00,851.40,230.750000,44.45,1.0724,153,0,15.988,2.14293,4.20,52916,15.900000,21.466667,22.166666,15.900000,21.466667,22.166666,3800075.000000,1180355.500000,153194.437500,9194.933594,1619.400024,559.599976
18:06:37,1542720870,2018-11-20T13:34:30,2018-11-20T06:34:30,1.994,2169.22,3.02,3.29,4.72,849.03,851.48,229.983337,44.54,1.0725,153,0,15.988,2.13772,4.20,52919,17.799999,22.799999,24.666666,17.799999,22.799999,24.666666,3801995.000000,1180951.250000,153277.265625,9201.733398,1620.266724,559.599976
18:07:07,1542720900,2018-11-20T13:35:00,2018-11-20T06:35:00,1.996,2170.22,3.02,3.32,4.70,848.93,851.45,229.783340,44.58,1.0724,153,0,15.987,2.13801,4.20,52922,14.366667,19.266666,19.266666,14.366667,19.266666,19.266666,3803664.000000,1181470.125000,153343.265625,9203.366211,1620.266724,559.599976
18:07:37,1542720930,2018-11-20T13:35:30,2018-11-20T06:35:30,1.995,2171.22,3.02,3.32,4.70,849.00,851.40,231.066666,44.64,1.0724,153,0,15.988,2.14582,4.20,52925,15.600000,20.799999,21.333334,15.600000,20.799999,21.333334,3805452.000000,1182023.500000,153420.906250,9205.133789,1620.866699,560.200012
18:08:07,1542720960,2018-11-20T13:36:00,2018-11-20T06:36:00,1.995,2172.22,3.02,3.33,4.71,848.93,851.53,229.500000,44.53,1.0725,153,0,15.988,2.14611,4.20,52928,16.133333,21.799999,22.933332,16.133333,21.799999,22.933332,3807330.500000,1182602.375000,153487.437500,9210.700195,1621.866699,560.466675
18:08:37,1542720990,2018-11-20T13:36:30,2018-11-20T06:36:30,1.997,2173.21,3.02,3.35,4.71,848.98,851.38,228.733337,44.51,1.0723,153,0,15.988,2.13657,4.20,52931,15.900000,22.433332,23.633333,15.900000,22.433332,23.633333,3809208.250000,1183178.000000,153572.265625,9217.066406,1622.733276,560.466675
18:09:07,1542721020,2018-11-20T13:37:00,2018-11-20T06:37:00,1.997,2174.21,3.02,3.35,4.74,849.00,851.38,229.199997,44.44,1.0723,153,0,15.988,2.14409,4.20,52934,14.566667,23.166666,23.500000,14.566667,23.166666,23.500000,3810919.250000,1183705.375000,153665.359375,9227.933594,1622.900024,560.466675
18:09:37,1542721050,2018-11-20T13:37:30,2018-11-20T06:37:30,1.997,2175.21,3.02,3.40,4.71,848.98,851.38,230.833328,44.38,1.0723,153,0,15.989,2.14322,4.20,52937,15.500000,24.466667,24.566668,15.500000,24.466667,24.566668,3812708.250000,1184271.500000,153774.296875,9231.633789,1623.000000,560.466675
18:10:07,1542721080,2018-11-20T13:38:00,2018-11-20T06:38:00,1.997,2176.21,3.03,3.32,4.76,848.95,851.55,231.333328,44.39,1.0725,153,0,15.986,2.14756,4.09,52927,17.133333,23.600000,24.100000,17.133333,23.600000,24.100000,3814573.000000,1184865.250000,153859.703125,9236.200195,1623.866699,560.466675
18:10:37,1542721110,2018-11-20T13:38:30,2018-11-20T06:38:30,1.996,2177.21,3.01,3.15,4.74,848.93,851.68,230.266663,44.35,1.0728,153,0,15.984,2.14553,4.09,52910,14.833333,18.966667,20.600000,14.833333,18.966667,20.600000,3816229.750000,1185382.125000,153927.531250,9239.666992,1625.099976,560.833313
18:11:07,1542721140,2018-11-20T13:39:00,2018-11-20T06:39:00,1.997,2178.20,3.02,3.00,4.74,849.08,851.83,233.616669,44.37,1.0729,153,0,15.985,2.12907,4.20,52901,15.433333,20.533333,22.566668,15.433333,20.533333,22.566668,3817948.000000,1185909.375000,154002.906250,9244.533203,1627.300049,561.333313
18:11:37,1542721170,2018-11-20T13:39:30,2018-11-20T06:39:30,1.994,2179.20,3.00,3.05,4.70,849.06,851.78,230.350006,44.46,1.0729,153,0,15.985,2.13512,4.20,52906,14.900000,19.733334,21.866667,14.900000,19.733334,21.866667,3819673.250000,1186450.250000,154076.531250,9248.133789,1629.066650,562.200012
18:12:07,1542721200,2018-11-20T13:40:00,2018-11-20T06:40:00,1.994,2180.20,2.99,3.14,4.69,849.01,851.71,235.133331,44.53,1.0729,153,0,15.986,2.13657,4.20,52910,16.166666,22.866667,23.733334,16.166666,22.866667,23.733334,3821525.250000,1187020.500000,154155.531250,9254.700195,1629.833374,562.200012
18:12:37,1542721230,2018-11-20T13:40:30,2018-11-20T06:40:30,1.993,2181.19,3.00,3.20,4.70,848.96,851.65,233.283340,44.53,1.0728,153,0,15.986,2.12993,4.20,52913,17.100000,24.033333,24.633333,17.100000,24.033333,24.633333,3823528.500000,1187634.750000,154238.671875,9260.366211,1630.333374,562.200012
18:13:07,1542721260,2018-11-20T13:41:00,2018-11-20T06:41:00,1.995,2182.19,3.00,3.23,4.69,849.11,851.55,232.233337,44.43,1.0726,153,0,15.987,2.13455,4.20,52917,16.866667,24.633333,26.100000,16.866667,24.633333,26.100000,3825469.500000,1188239.500000,154327.765625,9269.566406,1630.666626,562.200012
18:13:37,1542721290,2018-11-20T13:41:30,2018-11-20T06:41:30,1.994,2183.19,2.98,3.28,4.69,849.01,851.45,232.116669,44.33,1.0726,153,0,15.988,2.13368,4.20,52920,15.033334,21.433332,23.933332,15.033334,21.433332,23.933332,3827251.750000,1188792.750000,154418.296875,9275.033203,1632.300049,563.299988
18:14:07,1542721320,2018-11-20T13:42:00,2018-11-20T06:42:00,1.995,2184.18,2.98,3.27,4.71,849.12,851.30,232.399994,44.29,1.0724,153,0,15.987,2.14293,4.20,52923,16.000000,24.100000,27.966667,16.000000,24.100000,27.966667,3829124.000000,1189372.125000,154521.734375,9284.400391,1634.766724,564.799988
18:14:37,1542721350,2018-11-20T13:42:30,2018-11-20T06:42:30,1.994,2185.18,2.96,3.30,4.68,849.04,851.44,232.116669,44.25,1.0727,153,0,15.988,2.13830,4.20,52926,17.600000,23.400000,24.666666,17.600000,23.400000,24.666666,3831101.250000,1189986.250000,154603.468750,9291.500000,1635.033325,564.799988
18:15:07,1542721380,2018-11-20T13:43:00,2018-11-20T06:43:00,1.996,2186.18,2.98,3.29,4.68,849.12,851.53,231.649994,44.26,1.0727,153,0,15.988,2.14524,4.20,52929,18.400000,24.666666,26.000000,18.400000,24.666666,26.000000,3833114.250000,1190618.500000,154694.828125,9297.933594,1635.900024,565.666687
18:15:37,1542721410,2018-11-20T13:43:30,2018-11-20T06:43:30,1.991,2187.17,2.97,3.34,4.66,849.07,851.38,232.516663,44.17,1.0726,153,0,15.990,2.13310,4.20,52932,15.000000,22.566668,24.033333,15.000000,22.566668,24.033333,3834909.750000,1191182.125000,154782.703125,9304.933594,1637.000000,565.666687
18:16:07,1542721440,2018-11-20T13:44:00,2018-11-20T06:44:00,1.993,2188.17,2.97,3.32,4.65,848.96,851.33,232.399994,44.22,1.0725,153,0,15.989,2.13282,4.20,52935,14.700000,20.466667,21.299999,14.700000,20.466667,21.299999,3836669.750000,1191721.250000,154858.265625,9306.700195,1637.833374,565.666687
18:16:37,1542721470,2018-11-20T13:44:30,2018-11-20T06:44:30,1.994,2189.17,2.95,3.29,4.67,849.10,851.31,231.183334,44.31,1.0725,153,0,15.986,2.13715,4.09,52933,15.100000,21.433332,21.700001,15.100000,21.433332,21.700001,3838367.500000,1192248.250000,154930.093750,9310.433594,1638.533325,565.666687
18:17:07,1542721500,2018-11-20T13:45:00,2018-11-20T06:45:00,1.996,2190.16,2.96,3.22,4.67,849.04,851.51,229.783340,44.08,1.0728,153,0,15.984,2.13541,4.09,52916,15.666667,21.700001,22.100000,15.666667,21.700001,22.100000,3840116.000000,1192802.625000,155002.531250,9312.900391,1638.533325,565.666687
18:17:37,1542721530,2018-11-20T13:45:30,2018-11-20T06:45:30,1.995,2191.16,2.96,3.07,4.67,848.97,851.79,232.600006,44.30,1.0731,153,0,15.985,2.13282,4.20,52902,15.166667,22.066668,23.299999,15.166667,22.066668,23.299999,3841828.750000,1193339.875000,155076.906250,9320.133789,1639.166626,565.666687
18:18:07,1542721560,2018-11-20T13:46:00,2018-11-20T06:46:00,1.992,2192.16,2.94,3.04,4.65,849.10,851.69,233.766663,44.42,1.0731,153,0,15.984,2.14061,4.20,52907,15.333333,21.766666,24.433332,15.333333,21.766666,24.433332,3843592.000000,1193892.750000,155165.437500,9325.233398,1641.633301,565.666687
18:18:37,1542721590,2018-11-20T13:46:30,2018-11-20T06:46:30,1.992,2193.15,2.93,3.09,4.63,849.10,851.62,229.483337,44.44,1.0730,153,0,15.985,2.13657,4.20,52911,13.933333,20.533333,22.500000,13.933333,20.533333,22.500000,3845288.750000,1194420.125000,155245.937500,9328.900391,1643.533325,566.299988
18:19:07,1542721620,2018-11-20T13:47:00,2018-11-20T06:47:00,1.993,2194.15,2.92,3.18,4.64,849.08,851.59,229.083328,44.33,1.0730,153,0,15.988,2.13541,4.20,52915,15.466666,20.900000,21.200001,15.466666,20.900000,21.200001,3847051.250000,1194963.750000,155329.937500,9330.066406,1643.766724,566.533325
18:19:37,1542721650,2018-11-20T13:47:30,2018-11-20T06:47:30,1.994,2195.15,2.91,3.20,4.63,848.93,851.46,229.500000,44.40,1.0729,153,0,15.986,2.14409,4.20,52918,15.166667,23.766666,24.133333,15.166667,23.766666,24.133333,3848865.750000,1195520.000000,155425.906250,9334.766602,1644.433350,566.533325
18:20:07,1542721680,2018-11-20T13:48:00,2018-11-20T06:48:00,1.994,2196.14,2.91,3.23,4.59,849.06,851.36,231.816666,44.32,1.0728,153,0,15.989,2.13512,4.20,52921,14.200000,19.533333,19.666666,14.200000,19.533333,19.666666,3850499.750000,1196032.000000,155495.593750,9335.733398,1644.666626,566.533325
18:20:37,1542721710,2018-11-20T13:48:30,2018-11-20T06:48:30,1.991,2197.14,2.90,3.23,4.59,849.09,851.37,229.550003,44.34,1.0728,153,0,15.988,2.13888,4.20,52925,15.500000,21.033333,21.033333,15.500000,21.033333,21.033333,3852220.000000,1196573.875000,155576.437500,9337.700195,1644.666626,566.533325
18:21:07,1542721740,2018-11-20T13:49:00,2018-11-20T06:49:00,1.994,2198.13,2.89,3.24,4.61,849.01,851.21,228.149994,44.45,1.0726,153,0,15.987,2.14206,4.20,52928,14.166667,20.333334,21.033333,14.166667,20.333334,21.033333,3853809.500000,1197073.625000,155657.765625,9342.299805,1645.199951,566.966675
18:21:37,1542721770,2018-11-20T13:49:30,2018-11-20T06:49:30,1.994,2199.13,2.90,3.26,4.61,849.01,851.32,231.699997,44.32,1.0728,153,0,15.988,2.13368,4.20,52930,14.566667,23.233334,26.533333,14.566667,23.233334,26.533333,3855510.750000,1197614.375000,155754.968750,9354.099609,1647.566650,568.566650
18:22:07,1542721800,2018-11-20T13:50:00,2018-11-20T06:50:00,1.992,2200.13,2.89,3.27,4.57,848.99,851.31,231.333328,44.34,1.0728,153,0,15.988,2.14177,4.20,52933,15.200000,22.366667,23.933332,15.200000,22.366667,23.933332,3857211.750000,1198146.125000,155839.140625,9361.666992,1648.833374,569.833313
18:22:37,1542721830,2018-11-20T13:50:30,2018-11-20T06:50:30,1.993,2201.12,2.89,3.28,4.62,848.99,851.39,231.283340,44.29,1.0729,153,0,15.987,2.13397,4.20,52936,15.633333,22.000000,22.166666,15.633333,22.000000,22.166666,3859004.750000,1198700.125000,155920.000000,9365.966797,1649.000000,570.000000
18:23:07,1542721860,2018-11-20T13:51:00,2018-11-20T06:51:00,1.992,2202.12,2.88,3.30,4.59,849.04,851.39,233.083328,44.42,1.0729,153,0,15.987,2.13743,4.10,52936,14.400000,20.966667,21.633333,14.400000,20.966667,21.633333,3860720.750000,1199232.375000,155993.031250,9372.000000,1649.633301,570.000000
18:23:37,1542721890,2018-11-20T13:51:30,2018-11-20T06:51:30,1.993,2203.12,2.88,3.17,4.59,849.12,851.60,229.683334,44.44,1.0732,153,0,15.985,2.13772,4.09,52919,14.400000,19.666666,21.100000,14.400000,19.666666,21.100000,3862336.000000,1199735.875000,156077.531250,9377.166992,1650.699951,570.000000
18:24:07,1542721920,2018-11-20T13:52:00,2018-11-20T06:52:00,1.990,2204.11,2.87,2.97,4.54,849.09,851.70,231.916672,44.55,1.0733,153,0,15.983,2.13570,4.20,52903,12.933333,18.566668,21.466667,12.933333,18.566668,21.466667,3863888.000000,1200201.250000,156139.937500,9386.466797,1652.766724,570.799988
18:24:37,1542721950,2018-11-20T13:52:30,2018-11-20T06:52:30,1.990,2205.11,2.85,2.96,4.54,849.10,851.78,229.283340,44.54,1.0735,152,0,15.984,2.13570,4.20,52908,13.833333,20.166666,21.266666,13.833333,20.166666,21.266666,3865520.000000,1200691.125000,156210.328125,9393.500000,1653.466675,570.866638
18:25:07,1542721980,2018-11-20T13:53:00,2018-11-20T06:53:00,1.996,2206.11,2.83,3.05,4.54,849.05,851.66,232.199997,44.71,1.0734,152,0,16.025,2.14119,4.20,52912,16.866667,25.000000,26.400000,16.866667,25.000000,26.400000,3867476.500000,1201298.875000,156311.906250,9402.233398,1654.900024,571.033325
18:25:37,1542722010,2018-11-20T13:53:30,2018-11-20T06:53:30,1.997,2207.10,2.82,3.11,4.53,849.11,851.38,229.933334,44.68,1.0731,152,0,16.026,2.14872,4.20,52916,14.866667,21.799999,24.900000,14.866667,21.799999,24.900000,3869220.750000,1201833.125000,156405.640625,9409.599609,1657.233276,572.599976
18:26:07,1542722040,2018-11-20T13:54:00,2018-11-20T06:54:00,1.998,2208.10,2.82,3.16,4.53,849.11,851.55,234.483337,44.64,1.0734,152,0,16.026,2.14351,4.20,52919,15.333333,23.299999,25.333334,15.333333,23.299999,25.333334,3871060.250000,1202402.125000,156499.640625,9416.033203,1659.033325,572.866638
18:26:37,1542722070,2018-11-20T13:54:30,2018-11-20T06:54:30,1.996,2209.10,2.82,3.15,4.50,849.13,851.43,232.533340,44.71,1.0732,152,0,16.028,2.14004,4.20,52922,15.566667,24.299999,26.866667,15.566667,24.299999,26.866667,3872875.750000,1202976.375000,156605.203125,9423.400391,1660.133301,573.500000
18:27:07,1542722100,2018-11-20T13:55:00,2018-11-20T06:55:00,1.998,2210.10,2.82,3.18,4.53,849.11,851.33,232.600006,44.75,1.0731,152,0,16.029,2.14206,4.20,52925,17.633333,24.766666,26.533333,17.633333,24.766666,26.533333,3874840.750000,1203595.250000,156698.406250,9430.799805,1661.766724,574.466675
18:27:37,1542722130,2018-11-20T13:55:30,2018-11-20T06:55:30,1.998,2211.10,2.82,3.22,4.51,849.13,851.35,228.050003,44.71,1.0731,152,0,16.029,2.14524,4.20,52928,17.066668,25.166666,27.466667,17.066668,25.166666,27.466667,3876826.250000,1204205.250000,156791.593750,9439.033203,1663.833374,575.900024
18:28:07,1542722160,2018-11-20T13:56:00,2018-11-20T06:56:00,1.998,2212.10,2.82,3.22,4.53,849.16,851.43,230.566666,44.77,1.0732,152,0,16.026,2.14409,4.20,52931,17.766666,24.666666,25.400000,17.766666,24.666666,25.400000,3878887.000000,1204836.875000,156881.265625,9446.233398,1665.133301,576.099976
18:28:37,1542722190,2018-11-20T13:56:30,2018-11-20T06:56:30,1.998,2213.09,2.81,3.22,4.53,849.11,851.28,233.600006,44.67,1.0730,152,0,16.028,2.14409,4.20,52934,16.799999,22.233334,22.833334,16.799999,22.233334,22.833334,3880749.750000,1205420.250000,156958.531250,9450.533203,1666.133301,576.099976
18:29:07,1542722220,2018-11-20T13:57:00,2018-11-20T06:57:00,1.994,2214.09,2.82,3.25,4.53,849.03,851.38,233.600006,44.76,1.0731,152,0,16.029,2.13657,4.20,52937,14.033334,19.900000,23.500000,14.033334,19.900000,23.500000,3882426.500000,1205947.875000,157036.500000,9458.533203,1669.900024,576.599976
18:29:37,1542722250,2018-11-20T13:57:30,2018-11-20T06:57:30,1.992,2215.09,2.82,3.20,4.51,849.08,851.53,235.416672,44.69,1.0733,152,0,16.026,2.13599,4.09,52927,12.833333,18.600000,21.133333,12.833333,18.600000,21.133333,3883963.750000,1206426.375000,157108.140625,9465.466797,1672.666626,577.833313
18:30:07,1542722280,2018-11-20T13:58:00,2018-11-20T06:58:00,1.994,2216.08,2.81,3.03,4.49,849.06,851.56,234.949997,44.71,1.0734,152,0,16.023,2.14293,4.09,52910,14.300000,19.266666,19.833334,14.300000,19.266666,19.833334,3885557.500000,1206927.500000,157179.968750,9468.933594,1673.366699,577.833313
18:30:37,1542722310,2018-11-20T13:58:30,2018-11-20T06:58:30,1.992,2217.08,2.79,2.93,4.49,849.08,851.79,233.333328,44.71,1.0738,152,0,16.024,2.13051,4.20,52907,15.766666,22.666666,23.799999,15.766666,22.666666,23.799999,3887336.750000,1207483.750000,157262.203125,9476.166992,1674.033325,577.833313
18:31:07,1542722340,2018-11-20T13:59:00,2018-11-20T06:59:00,1.993,2218.08,2.78,2.97,4.47,849.04,851.64,230.350006,44.70,1.0736,152,0,16.024,2.13772,4.20,52911,14.366667,21.799999,23.299999,14.366667,21.799999,23.299999,3889031.000000,1208009.875000,157355.296875,9481.566406,1675.033325,578.466675
18:31:37,1542722370,2018-11-20T13:59:30,2018-11-20T06:59:30,1.995,2219.07,2.78,3.07,4.45,849.07,851.53,232.100006,44.82,1.0735,152,0,16.024,2.14698,4.20,52915,14.733334,21.133333,24.033333,14.733334,21.133333,24.033333,3890733.000000,1208543.375000,157424.171875,9493.033203,1678.833374,580.000000
18:32:07,1542722400,2018-11-20T14:00:00,2018-11-20T07:00:00,1.995,2220.07,2.77,3.16,4.46,849.10,851.46,230.183334,44.73,1.0734,152,0,16.025,2.15133,4.20,52918,16.100000,22.799999,23.400000,16.100000,22.799999,23.400000,3892605.750000,1209129.125000,157502.265625,9499.633789,1679.500000,580.400024
18:32:37,1542722430,2018-11-20T14:00:30,2018-11-20T07:00:30,1.996,2221.07,2.76,3.14,4.49,848.97,851.33,232.683334,44.78,1.0733,152,0,16.025,2.14004,4.20,52921,17.000000,23.733334,23.733334,17.000000,23.733334,23.733334,3894469.750000,1209726.250000,157609.734375,9503.900391,1679.500000,580.400024
18:33:07,1542722460,2018-11-20T14:01:00,2018-11-20T07:01:00,1.993,2222.06,2.77,3.21,4.45,848.97,851.26,234.366669,44.90,1.0732,152,0,16.026,2.13743,4.20,52925,15.966666,23.900000,23.900000,15.966666,23.900000,23.900000,3896369.500000,1210314.375000,157700.859375,9509.633789,1679.533325,580.400024
18:33:37,1542722490,2018-11-20T14:01:30,2018-11-20T07:01:30,1.996,2223.06,2.78,3.18,4.48,849.07,851.31,228.750000,44.87,1.0732,152,0,16.026,2.14322,4.20,52928,15.800000,24.433332,25.833334,15.800000,24.433332,25.833334,3898258.250000,1210898.500000,157786.328125,9520.633789,1680.866699,580.900024
18:34:07,1542722520,2018-11-20T14:02:00,2018-11-20T07:02:00,1.996,2224.06,2.78,3.23,4.45,849.07,851.28,230.083328,44.97,1.0732,152,0,16.026,2.14438,4.20,52931,13.733334,22.033333,24.200001,13.733334,22.033333,24.200001,3899875.000000,1211400.875000,157871.906250,9529.666992,1682.966675,582.133362
18:34:37,1542722550,2018-11-20T14:02:30,2018-11-20T07:02:30,1.997,2225.06,2.79,3.19,4.49,849.16,851.18,231.433334,44.90,1.0730,152,0,16.026,2.14843,4.20,52933,17.100000,22.133333,22.833334,17.100000,22.133333,22.833334,3901729.750000,1211979.625000,157957.203125,9532.700195,1683.466675,582.633362
18:35:07,1542722580,2018-11-20T14:03:00,2018-11-20T07:03:00,1.995,2226.05,2.79,3.21,4.49,849.08,851.38,235.266663,44.93,1.0732,152,0,16.026,2.13772,4.20,52936,14.933333,20.900000,22.299999,14.933333,20.900000,22.299999,3903457.250000,1212516.000000,158036.937500,9537.766602,1684.733276,583.900024
18:35:37,1542722610,2018-11-20T14:03:30,2018-11-20T07:03:30,1.993,2227.05,2.80,3.23,4.47,849.08,851.35,234.350006,45.01,1.0732,152,0,16.025,2.14090,4.10,52932,15.833333,21.866667,23.533333,15.833333,21.866667,23.533333,3905266.750000,1213089.250000,158125.734375,9542.233398,1685.599976,584.766663
18:36:07,1542722640,2018-11-20T14:04:00,2018-11-20T07:04:00,1.996,2228.05,2.80,3.09,4.47,849.08,851.56,232.966660,44.96,1.0734,152,0,16.023,2.13801,4.09,52915,17.066668,23.533333,26.066668,17.066668,23.533333,26.066668,3907206.500000,1213704.750000,158225.093750,9546.599609,1687.266724,585.500000
18:36:37,1542722670,2018-11-20T14:04:30,2018-11-20T07:04:30,1.995,2229.05,2.78,2.92,4.47,849.02,851.69,232.066666,44.82,1.0737,152,0,16.024,2.13397,4.20,52906,15.266666,21.100000,22.299999,15.266666,21.100000,22.299999,3908972.500000,1214253.750000,158298.031250,9552.433594,1688.666626,585.633362
18:37:07,1542722700,2018-11-20T14:05:00,2018-11-20T07:05:00,1.995,2230.04,2.78,2.95,4.50,848.96,851.64,230.433334,44.91,1.0736,152,0,16.025,2.14467,4.20,52910,14.733334,20.033333,21.533333,14.733334,20.033333,21.533333,3910730.500000,1214798.625000,158368.328125,9556.266602,1689.966675,585.633362
18:37:37,1542722730,2018-11-20T14:05:30,2018-11-20T07:05:30,1.994,2231.04,2.77,3.01,4.48,849.05,851.61,230.699997,45.00,1.0736,152,0,16.026,2.14322,4.20,52914,15.100000,21.299999,21.633333,15.100000,21.299999,21.633333,3912450.250000,1215342.000000,158441.671875,9560.400391,1690.233276,585.633362
18:38:07,1542722760,2018-11-20T14:06:00,2018-11-20T07:06:00,1.995,2232.04,2.77,3.08,4.49,849.05,851.48,230.250000,44.66,1.0735,152,0,16.025,2.14553,4.20,52918,14.100000,19.066668,20.299999,14.100000,19.066668,20.299999,3914048.750000,1215830.625000,158519.500000,9565.933594,1691.233276,585.633362
18:38:37,1542722790,2018-11-20T14:06:30,2018-11-20T07:06:30,1.996,2233.03,2.78,3.12,4.46,849.04,851.38,233.666672,44.65,1.0733,152,0,16.026,2.13743,4.20,52921,14.566667,19.000000,21.266666,14.566667,19.000000,21.266666,3915714.750000,1216343.625000,158589.234375,9569.366211,1693.433350,585.633362
18:39:07,1542722820,2018-11-20T14:07:00,2018-11-20T07:07:00,1.996,2234.03,2.78,3.13,4.47,849.02,851.43,231.550003,44.28,1.0734,152,0,16.028,2.14351,4.20,52924,12.600000,16.466667,16.866667,12.600000,16.466667,16.866667,3917151.500000,1216789.625000,158646.031250,9572.766602,1693.433350,585.633362
18:39:37,1542722850,2018-11-20T14:07:30,2018-11-20T07:07:30,1.995,2235.03,2.79,3.15,4.49,849.08,851.41,234.016663,44.83,1.0733,152,0,16.026,2.13339,4.20,52927,11.666667,16.799999,17.666666,11.666667,16.799999,17.666666,3918501.500000,1217210.125000,158719.765625,9575.933594,1694.133301,585.633362
18:40:07,1542722880,2018-11-20T14:08:00,2018-11-20T07:08:00,1.997,2236.03,2.80,3.16,4.50,849.01,851.40,234.183334,44.89,1.0732,152,0,16.025,2.13859,4.20,52930,12.500000,16.600000,18.966667,12.500000,16.600000,18.966667,3919910.750000,1217646.625000,158774.796875,9580.433594,1696.000000,586.466675
18:40:37,1542722910,2018-11-20T14:08:30,2018-11-20T07:08:30,1.996,2237.02,2.81,3.18,4.49,849.11,851.40,231.399994,44.83,1.0732,152,0,16.026,2.13975,4.20,52933,13.000000,19.033333,20.900000,13.000000,19.033333,20.900000,3921429.750000,1218121.125000,158848.062500,9588.099609,1696.900024,587.366638
18:41:07,1542722940,2018-11-20T14:09:00,2018-11-20T07:09:00,1.997,2238.02,2.82,3.18,4.51,849.03,851.38,228.533340,44.91,1.0731,152,0,16.026,2.14814,4.20,52936,15.833333,20.600000,21.100000,15.833333,20.600000,21.100000,3923277.750000,1218696.500000,158914.640625,9589.966797,1696.900024,587.366638
18:41:37,1542722970,2018-11-20T14:09:30,2018-11-20T07:09:30,1.996,2239.02,2.84,3.15,4.51,849.05,851.50,231.183334,44.86,1.0732,152,0,16.024,2.14930,4.10,52933,14.500000,20.299999,20.299999,14.500000,20.299999,20.299999,3924901.750000,1219204.750000,158988.640625,9593.466797,1696.900024,587.366638
18:42:07,1542723000,2018-11-20T14:10:00,2018-11-20T07:10:00,1.997,2240.02,2.83,3.03,4.54,849.03,851.58,231.550003,44.94,1.0733,152,0,16.022,2.14669,4.09,52915,15.900000,20.299999,20.299999,15.900000,20.299999,20.299999,3926578.750000,1219738.125000,159059.734375,9595.733398,1696.900024,587.366638
18:42:37,1542723030,2018-11-20T14:10:30,2018-11-20T07:10:30,1.997,2241.02,2.84,2.91,4.56,848.95,851.81,231.833328,44.82,1.0736,152,0,16.022,2.14033,4.20,52909,12.433333,16.000000,16.233334,12.433333,16.000000,16.233334,3927950.500000,1220175.250000,159118.531250,9600.299805,1696.900024,587.366638
18:43:07,1542723060,2018-11-20T14:11:00,2018-11-20T07:11:00,1.996,2242.01,2.83,2.90,4.49,849.05,851.78,232.050003,44.45,1.0736,152,0,16.024,2.14061,4.20,52913,14.533334,18.799999,18.900000,14.533334,18.799999,18.900000,3929548.750000,1220671.625000,159182.140625,9604.633789,1696.900024,587.366638
18:43:37,1542723090,2018-11-20T14:11:30,2018-11-20T07:11:30,1.996,2243.01,2.84,3.00,4.54,849.00,851.68,231.550003,44.58,1.0734,152,0,16.025,2.14380,4.20,52917,13.233334,20.299999,21.100000,13.233334,20.299999,21.100000,3931141.000000,1221165.625000,159265.968750,9609.833008,1698.000000,587.633362
18:44:07,1542723120,2018-11-20T14:12:00,2018-11-20T07:12:00,1.996,2244.01,2.85,3.02,4.53,848.97,851.65,235.116669,44.72,1.0734,152,0,16.025,2.14380,4.20,52920,13.400000,18.366667,19.133333,13.400000,18.366667,19.133333,3932676.750000,1221641.125000,159340.703125,9614.066406,1698.633301,588.233337
18:44:37,1542723150,2018-11-20T14:12:30,2018-11-20T07:12:30,1.997,2245.01,2.86,3.07,4.51,849.07,851.65,233.533340,44.67,1.0733,152,0,16.028,2.14611,4.20,52923,14.466666,20.066668,20.066668,14.466666,20.066668,20.066668,3934249.750000,1222139.750000,159418.140625,9619.866211,1698.633301,588.233337
18:45:07,1542723180,2018-11-20T14:13:00,2018-11-20T07:13:00,1.998,2246.01,2.88,3.10,4.57,848.99,851.57,231.016663,44.75,1.0731,152,0,16.026,2.14496,4.20,52927,12.900000,17.600000,20.200001,12.900000,17.600000,20.200001,3935724.000000,1222606.375000,159468.171875,9627.366211,1701.233276,589.099976
18:45:37,1542723210,2018-11-20T14:13:30,2018-11-20T07:13:30,1.997,2247.00,2.89,3.12,4.59,849.01,851.59,235.100006,44.72,1.0731,152,0,16.028,2.13657,4.20,52930,12.366667,16.766666,16.766666,12.366667,16.766666,16.766666,3937159.000000,1223058.625000,159519.406250,9629.599609,1701.233276,589.099976
18:46:07,1542723240,2018-11-20T14:14:00,2018-11-20T07:14:00,1.996,2248.00,2.90,3.13,4.59,848.90,851.57,231.550003,44.64,1.0731,152,0,16.026,2.14698,4.20,52932,12.333333,17.233334,17.633333,12.333333,17.233334,17.633333,3938547.750000,1223500.000000,159581.562500,9633.233398,1701.699951,589.166687
18:46:37,1542723270,2018-11-20T14:14:30,2018-11-20T07:14:30,1.998,2249.00,2.91,3.14,4.63,848.93,851.49,233.066666,44.48,1.0729,152,0,16.028,2.14785,4.20,52935,12.800000,17.666666,19.533333,12.800000,17.666666,19.533333,3940028.500000,1223960.875000,159638.468750,9639.500000,1703.233276,590.233337
18:47:07,1542723300,2018-11-20T14:15:00,2018-11-20T07:15:00,1.999,2250.00,2.93,3.16,4.62,848.97,851.59,230.783340,44.53,1.0730,152,0,16.025,2.14409,4.09,52933,12.066667,16.799999,17.466667,12.066667,16.799999,17.466667,3941439.500000,1224402.375000,159699.328125,9645.000000,1703.866699,590.866638
18:47:37,1542723330,2018-11-20T14:15:30,2018-11-20T07:15:30,2.001,2251.00,2.94,3.05,4.66,849.05,851.64,233.233337,44.45,1.0730,152,0,16.023,2.14206,4.09,52916,13.433333,18.166666,18.166666,13.433333,18.166666,18.166666,3942950.500000,1224878.125000,159762.531250,9648.333008,1703.866699,590.866638
18:48:07,1542723360,2018-11-20T14:16:00,2018-11-20T07:16:00,1.997,2252.00,2.95,2.85,4.64,848.97,851.97,230.300003,44.52,1.0734,152,0,16.023,2.14640,4.20,52907,12.500000,18.200001,18.400000,12.500000,18.200001,18.400000,3944424.250000,1225334.750000,159826.765625,9651.599609,1704.199951,590.866638
18:48:37,1542723390,2018-11-20T14:16:30,2018-11-20T07:16:30,1.996,2253.00,2.95,2.89,4.65,848.89,851.92,234.316666,44.63,1.0733,152,0,16.023,2.14206,4.20,52911,12.866667,17.400000,18.333334,12.866667,17.400000,18.333334,3945974.250000,1225815.500000,159884.937500,9653.500000,1704.933350,590.866638
18:49:07,1542723420,2018-11-20T14:17:00,2018-11-20T07:17:00,1.996,2253.99,2.97,2.96,4.63,848.96,851.81,231.633331,44.68,1.0731,152,0,16.025,2.14611,4.20,52915,14.133333,20.133333,23.333334,14.133333,20.133333,23.333334,3947613.250000,1226332.875000,159965.531250,9660.233398,1708.199951,591.733337
18:49:37,1542723450,2018-11-20T14:17:30,2018-11-20T07:17:30,1.997,2254.99,2.98,3.05,4.67,849.01,851.78,229.133331,44.71,1.0730,152,0,16.025,2.14582,4.20,52918,12.900000,18.133333,21.066668,12.900000,18.133333,21.066668,3949128.500000,1226801.250000,160036.406250,9667.166992,1710.800049,591.733337
18:50:07,1542723480,2018-11-20T14:18:00,2018-11-20T07:18:00,1.998,2255.99,3.00,3.07,4.68,849.01,851.81,234.449997,44.45,1.0730,152,0,16.026,2.14004,4.20,52922,13.400000,18.733334,18.733334,13.400000,18.733334,18.733334,3950637.250000,1227265.250000,160100.765625,9672.500000,1710.966675,591.733337
18:50:37,1542723510,2018-11-20T14:18:30,2018-11-20T07:18:30,1.999,2256.99,3.01,3.15,4.68,849.00,851.76,235.466660,44.51,1.0729,152,0,16.026,2.14524,4.20,52925,12.866667,19.066668,21.000000,12.866667,19.066668,21.000000,3952113.750000,1227725.125000,160167.968750,9681.099609,1712.733276,592.599976
18:51:07,1542723540,2018-11-20T14:19:00,2018-11-20T07:19:00,1.999,2257.99,3.04,3.12,4.73,848.89,851.70,233.483337,44.79,1.0727,152,0,16.025,2.14264,4.20,52928,11.800000,19.033333,21.166666,11.800000,19.033333,21.166666,3953589.250000,1228183.250000,160238.593750,9690.566406,1715.066650,593.266663
18:51:37,1542723570,2018-11-20T14:19:30,2018-11-20T07:19:30,2.000,2258.99,3.08,3.17,4.76,848.96,851.75,234.433334,44.77,1.0726,152,0,16.026,2.14756,4.20,52931,12.500000,15.800000,18.366667,12.500000,15.800000,18.366667,3954996.500000,1228629.125000,160287.828125,9695.966797,1716.900024,594.333313
18:52:07,1542723600,2018-11-20T14:20:00,2018-11-20T07:20:00,2.000,2259.99,3.11,3.23,4.79,848.95,851.79,232.833328,44.69,1.0725,152,0,16.028,2.15017,4.20,52934,10.800000,16.433332,17.799999,10.800000,16.433332,17.799999,3956337.500000,1229052.875000,160341.468750,9703.733398,1717.733276,594.333313
18:52:37,1542723630,2018-11-20T14:20:30,2018-11-20T07:20:30,2.002,2260.99,3.18,3.23,4.80,848.98,851.91,234.550003,44.84,1.0724,152,0,16.028,2.15075,4.20,52937,12.500000,17.866667,18.100000,12.500000,17.866667,18.100000,3957748.750000,1229494.625000,160406.468750,9712.299805,1717.733276,594.333313
18:53:07,1542723660,2018-11-20T14:21:00,2018-11-20T07:21:00,2.003,2261.99,3.21,3.35,4.90,849.16,851.71,236.183334,44.65,1.0720,152,0,16.028,2.14553,4.12,52939,12.800000,17.600000,17.600000,12.800000,17.600000,17.600000,3959229.250000,1229954.125000,160475.062500,9712.933594,1717.733276,594.333313
18:53:37,1542723690,2018-11-20T14:21:30,2018-11-20T07:21:30,2.004,2263.00,3.26,3.34,4.91,849.09,852.00,233.716660,44.55,1.0722,152,0,16.025,2.15249,4.09,52922,12.300000,16.866667,18.566668,12.300000,16.866667,18.566668,3960670.750000,1230401.250000,160536.703125,9716.033203,1719.333374,595.200012
18:54:07,1542723720,2018-11-20T14:22:00,2018-11-20T07:22:00,2.005,2264.00,3.32,3.22,4.93,848.97,852.10,236.783340,44.14,1.0721,152,0,16.028,2.14235,4.09,52906,11.400000,16.666666,17.100000,11.400000,16.666666,17.100000,3962055.000000,1230823.250000,160600.359375,9718.566406,1719.633301,595.366638
18:54:37,1542723750,2018-11-20T14:22:30,2018-11-20T07:22:30,2.005,2265.00,3.36,3.25,4.99,849.04,852.14,237.866669,43.88,1.0720,152,0,16.028,2.14901,4.20,52910,9.700000,13.633333,14.700000,9.700000,13.633333,14.700000,3963151.750000,1231173.750000,160652.828125,9721.299805,1720.333374,596.066650
18:55:07,1542723780,2018-11-20T14:23:00,2018-11-20T07:23:00,2.008,2266.01,3.41,3.39,5.03,849.00,851.89,232.883331,43.97,1.0714,152,0,16.029,2.15772,4.20,52914,11.600000,15.166667,15.166667,11.600000,15.166667,15.166667,3964420.000000,1231575.375000,160701.906250,9722.900391,1720.333374,596.066650
18:55:37,1542723810,2018-11-20T14:23:30,2018-11-20T07:23:30,2.009,2267.01,3.49,3.53,5.08,849.00,851.97,235.199997,43.99,1.0712,152,0,16.032,2.14785,4.20,52918,10.733334,15.566667,16.266666,10.733334,15.566667,16.266666,3965634.500000,1231965.375000,160757.062500,9728.200195,1721.166626,596.066650
18:56:07,1542723840,2018-11-20T14:24:00,2018-11-20T07:24:00,2.012,2268.01,3.55,3.65,5.16,849.04,851.81,236.516663,44.02,1.0708,152,0,16.033,2.15133,4.20,52921,11.800000,15.100000,15.100000,11.800000,15.100000,15.100000,3966947.000000,1232376.375000,160803.734375,9730.466797,1721.199951,596.066650
18:56:37,1542723870,2018-11-20T14:24:30,2018-11-20T07:24:30,2.013,2269.02,3.64,3.75,5.24,848.97,851.68,236.866669,43.32,1.0703,153,0,16.034,2.15075,4.20,52925,14.466666,19.033333,20.166666,14.466666,19.033333,20.166666,3968545.000000,1232880.250000,160865.000000,9734.733398,1722.099976,596.066650
18:57:07,1542723900,2018-11-20T14:25:00,2018-11-20T07:25:00,2.008,2270.02,3.71,3.87,5.30,849.05,851.62,237.166672,43.54,1.0699,153,0,15.996,2.14959,4.20,52928,12.633333,18.033333,18.700001,12.633333,18.033333,18.700001,3970026.250000,1233342.750000,160930.171875,9740.099609,1722.266724,596.066650
18:57:37,1542723930,2018-11-20T14:25:30,2018-11-20T07:25:30,2.009,2271.03,3.80,3.95,5.38,849.10,851.88,236.933334,43.23,1.0699,153,0,15.995,2.15307,4.20,52931,11.300000,16.466667,16.766666,11.300000,16.466667,16.766666,3971321.750000,1233751.125000,160994.203125,9744.200195,1722.966675,596.066650
18:58:07,1542723960,2018-11-20T14:26:00,2018-11-20T07:26:00,2.011,2272.03,3.86,4.02,5.45,849.11,851.70,235.850006,43.07,1.0694,154,0,15.996,2.15598,4.20,52934,9.433333,13.200000,13.200000,9.433333,13.200000,13.200000,3972495.250000,1234105.375000,161049.906250,9745.966797,1722.966675,596.066650
18:58:37,1542723990,2018-11-20T14:26:30,2018-11-20T07:26:30,2.006,2273.04,3.97,4.11,5.55,849.16,851.71,236.516663,42.73,1.0690,154,0,15.956,2.14640,4.20,52937,10.533334,13.933333,13.933333,10.533334,13.933333,13.933333,3973744.000000,1234485.125000,161101.406250,9748.700195,1722.966675,596.066650
18:59:07,1542724020,2018-11-20T14:27:00,2018-11-20T07:27:00,2.007,2274.04,4.04,4.22,5.59,849.19,851.73,237.883331,42.43,1.0688,154,0,15.956,2.14756,4.20,52939,10.000000,14.333333,14.866667,10.000000,14.333333,14.866667,3974959.750000,1234864.875000,161161.296875,9751.000000,1722.966675,596.066650
18:59:37,1542724050,2018-11-20T14:27:30,2018-11-20T07:27:30,2.010,2275.05,4.12,4.27,5.68,849.07,851.69,235.883331,42.29,1.0684,154,0,15.955,2.15336,4.09,52931,9.066667,12.966666,13.933333,9.066667,12.966666,13.933333,3976082.500000,1235219.875000,161216.171875,9754.500000,1723.033325,596.066650
19:00:07,1542724080,2018-11-20T14:28:00,2018-11-20T07:28:00,2.009,2276.05,4.19,4.21,5.79,849.02,851.96,234.600006,42.29,1.0685,154,0,15.954,2.14380,4.09,52913,10.400000,15.166667,16.433332,10.400000,15.166667,16.433332,3977344.250000,1235613.875000,161282.093750,9759.200195,1723.833374,596.066650
19:00:37,1542724110,2018-11-20T14:28:30,2018-11-20T07:28:30,2.012,2277.06,4.26,4.10,5.83,849.05,852.26,239.550003,42.02,1.0686,154,0,15.955,2.14611,4.20,52899,12.466666,16.033333,16.799999,12.466666,16.033333,16.799999,3978736.500000,1236048.250000,161347.062500,9762.099609,1724.500000,596.066650
19:01:07,1542724140,2018-11-20T14:29:00,2018-11-20T07:29:00,2.013,2278.06,4.32,4.14,5.91,849.04,852.22,235.000000,41.85,1.0683,154,0,15.957,2.14206,4.20,52904,12.500000,17.533333,20.533333,12.500000,17.533333,20.533333,3980164.000000,1236492.625000,161419.937500,9769.933594,1727.300049,596.433350
19:01:37,1542724170,2018-11-20T14:29:30,2018-11-20T07:29:30,2.013,2279.07,4.40,4.35,5.95,849.15,852.06,237.250000,41.72,1.0678,155,0,15.958,2.14669,4.20,52908,12.400000,15.766666,17.233334,12.400000,15.766666,17.233334,3981602.750000,1236936.750000,161466.203125,9774.833008,1728.133301,596.933350
19:02:07,1542724200,2018-11-20T14:30:00,2018-11-20T07:30:00,2.009,2280.07,4.49,4.43,6.05,849.10,851.87,236.416672,41.54,1.0672,155,0,15.918,2.14148,4.20,52912,11.600000,15.033334,15.266666,11.600000,15.033334,15.266666,3982967.500000,1237352.750000,161518.500000,9775.866211,1728.133301,596.933350
19:02:37,1542724230,2018-11-20T14:30:30,2018-11-20T07:30:30,2.009,2281.08,4.57,4.62,6.09,849.18,851.96,237.416672,41.30,1.0670,155,0,15.919,2.14669,4.20,52916,10.600000,14.733334,14.866667,10.600000,14.733334,14.866667,3984209.750000,1237736.875000,161570.171875,9778.299805,1728.199951,597.000000
19:03:07,1542724260,2018-11-20T14:31:00,2018-11-20T07:31:00,2.014,2282.08,4.64,4.73,6.17,849.24,851.93,233.283340,41.20,1.0667,157,0,15.921,2.15975,4.20,52919,10.733334,15.400000,16.366667,10.733334,15.400000,16.366667,3985450.500000,1238126.875000,161626.140625,9781.666992,1729.000000,597.799988
19:03:37,1542724290,2018-11-20T14:31:30,2018-11-20T07:31:30,2.005,2283.09,4.72,4.84,6.28,849.14,851.79,233.933334,40.97,1.0662,157,0,15.842,2.13628,4.20,52923,11.000000,16.400000,16.799999,11.000000,16.400000,16.799999,3986749.000000,1238533.875000,161692.734375,9786.066406,1729.000000,597.799988
19:04:07,1542724320,2018-11-20T14:32:00,2018-11-20T07:32:00,2.005,2284.09,4.80,4.94,6.34,849.12,851.83,230.833328,40.88,1.0660,157,0,15.843,2.13917,4.20,52926,12.100000,17.000000,17.766666,12.100000,17.000000,17.766666,3988144.500000,1238976.625000,161757.203125,9791.466797,1729.633301,597.799988
19:04:37,1542724350,2018-11-20T14:32:30,2018-11-20T07:32:30,2.009,2285.09,4.87,5.02,6.41,849.21,851.82,230.983337,40.67,1.0657,157,0,15.844,2.14496,4.20,52929,10.500000,14.900000,15.400000,10.500000,14.900000,15.400000,3989393.000000,1239372.000000,161818.593750,9793.366211,1729.866699,597.799988
19:05:07,1542724380,2018-11-20T14:33:00,2018-11-20T07:33:00,2.010,2286.10,4.97,5.10,6.53,849.15,851.78,233.566666,40.67,1.0652,157,0,15.848,2.13339,4.20,52932,9.800000,14.133333,14.800000,9.800000,14.133333,14.800000,3990595.250000,1239740.000000,161874.171875,9798.566406,1730.900024,597.799988
19:05:37,1542724410,2018-11-20T14:33:30,2018-11-20T07:33:30,2.012,2287.10,5.03,5.19,6.58,849.18,851.80,232.500000,40.38,1.0650,158,0,15.848,2.14640,4.20,52935,10.333333,13.900000,15.000000,10.333333,13.900000,15.000000,3991899.500000,1240143.375000,161921.734375,9805.766602,1731.566650,597.799988
19:06:07,1542724440,2018-11-20T14:34:00,2018-11-20T07:34:00,2.007,2288.11,5.12,5.30,6.65,849.19,851.81,234.050003,40.34,1.0647,158,0,15.808,2.13455,4.20,52938,11.133333,15.033334,15.533334,11.133333,15.033334,15.533334,3993257.750000,1240558.875000,161978.562500,9808.900391,1732.300049,597.799988
19:06:37,1542724470,2018-11-20T14:34:30,2018-11-20T07:34:30,2.005,2289.11,5.20,5.38,6.75,849.06,851.73,234.866669,40.08,1.0643,158,0,15.809,2.13455,4.20,52941,18.700001,24.366667,25.100000,18.700001,24.366667,25.100000,3995374.250000,1241225.500000,162062.359375,9814.000000,1732.433350,597.799988
19:07:07,1542724500,2018-11-20T14:35:00,2018-11-20T07:35:00,2.004,2290.11,5.29,5.46,6.83,849.12,851.69,235.483337,39.89,1.0639,158,0,15.809,2.13570,4.20,52943,16.600000,20.833334,20.833334,16.600000,20.833334,20.833334,3997258.250000,1241805.125000,162136.265625,9816.766602,1732.433350,597.799988
19:07:37,1542724530,2018-11-20T14:35:30,2018-11-20T07:35:30,2.007,2291.11,5.37,5.55,6.89,849.12,851.78,238.199997,39.74,1.0637,158,0,15.813,2.13253,4.20,52946,13.833333,21.000000,21.333334,13.833333,21.000000,21.333334,3998819.750000,1242305.500000,162210.562500,9824.133789,1732.866699,597.799988
19:08:07,1542724560,2018-11-20T14:36:00,2018-11-20T07:36:00,2.011,2292.12,5.45,5.55,7.01,849.13,851.95,235.949997,39.49,1.0636,159,0,15.808,2.13888,4.10,52930,12.733334,18.033333,20.166666,12.733334,18.033333,20.166666,4000309.250000,1242772.750000,162273.531250,9831.066406,1735.300049,597.799988
19:08:37,1542724590,2018-11-20T14:36:30,2018-11-20T07:36:30,2.007,2293.12,5.51,5.46,7.05,849.09,852.09,236.583328,39.43,1.0636,159,0,15.767,2.13397,4.10,52914,12.566667,19.133333,20.933332,12.566667,19.133333,20.933332,4001857.500000,1243253.750000,162341.703125,9842.033203,1736.066650,597.966675
19:09:07,1542724620,2018-11-20T14:37:00,2018-11-20T07:37:00,2.007,2294.13,5.58,5.38,7.11,849.22,852.32,233.633331,39.30,1.0636,159,0,15.765,2.13310,4.09,52896,12.900000,18.733334,20.600000,12.900000,18.733334,20.600000,4003399.500000,1243722.625000,162420.296875,9848.966797,1737.566650,599.333313
19:09:37,1542724650,2018-11-20T14:37:30,2018-11-20T07:37:30,2.011,2295.13,5.63,5.32,7.16,849.21,852.51,235.816666,39.05,1.0636,159,0,15.765,2.13455,4.09,52880,9.566667,15.000000,17.466667,9.566667,15.000000,17.466667,4004670.250000,1244118.625000,162488.828125,9854.299805,1739.466675,599.533325
19:10:07,1542724680,2018-11-20T14:38:00,2018-11-20T07:38:00,2.010,2296.14,5.69,5.43,7.22,849.19,852.43,232.949997,39.13,1.0633,160,0,15.768,2.13686,4.20,52885,11.833333,17.233334,18.733334,11.833333,17.233334,18.733334,4006112.750000,1244567.750000,162555.437500,9862.766602,1740.233276,599.533325
19:10:37,1542724710,2018-11-20T14:38:30,2018-11-20T07:38:30,2.005,2297.14,5.77,5.62,7.30,849.22,852.35,230.766663,38.87,1.0629,160,0,15.730,2.12935,4.20,52890,12.800000,18.666666,19.266666,12.800000,18.666666,19.266666,4007625.000000,1245044.375000,162635.437500,9867.266602,1740.666626,599.966675
19:11:07,1542724740,2018-11-20T14:39:00,2018-11-20T07:39:00,2.007,2298.14,5.85,5.79,7.34,849.20,852.13,233.800003,38.60,1.0623,160,0,15.733,2.12417,4.20,52894,10.566667,17.666666,19.700001,10.566667,17.666666,19.700001,4009023.250000,1245478.125000,162721.437500,9873.733398,1742.066650,601.366638
19:11:37,1542724770,2018-11-20T14:39:30,2018-11-20T07:39:30,2.009,2299.15,5.93,5.90,7.42,849.18,851.88,234.350006,38.49,1.0617,160,0,15.734,2.13888,4.20,52899,11.200000,14.100000,15.233334,11.200000,14.100000,15.233334,4010376.750000,1245899.750000,162762.265625,9877.099609,1742.833374,602.133362
19:12:07,1542724800,2018-11-20T14:40:00,2018-11-20T07:40:00,2.010,2300.15,6.00,6.07,7.53,849.13,851.88,236.666672,38.29,1.0614,160,0,15.736,2.13108,4.20,52903,10.333333,15.400000,15.400000,10.333333,15.400000,15.400000,4011703.750000,1246308.000000,162815.234375,9881.333008,1742.833374,602.133362
19:12:37,1542724830,2018-11-20T14:40:30,2018-11-20T07:40:30,2.012,2301.16,6.08,6.18,7.63,849.14,851.76,236.366669,38.13,1.0610,161,0,15.739,2.13484,4.20,52907,10.666667,14.500000,14.500000,10.666667,14.500000,14.500000,4013026.500000,1246722.875000,162856.265625,9884.200195,1742.833374,602.133362
19:13:07,1542724860,2018-11-20T14:41:00,2018-11-20T07:41:00,2.009,2302.16,6.16,6.31,7.68,849.12,851.70,232.866669,37.99,1.0606,161,0,15.702,2.12388,4.20,52910,11.133333,16.133333,17.066668,11.133333,16.133333,17.066668,4014419.000000,1247166.375000,162905.671875,9889.333008,1743.599976,602.900024
19:13:37,1542724890,2018-11-20T14:41:30,2018-11-20T07:41:30,2.012,2303.17,6.24,6.39,7.76,849.10,851.74,233.116669,37.86,1.0603,162,0,15.703,2.13628,4.20,52914,13.233334,19.066668,20.200001,13.233334,19.066668,20.200001,4016177.000000,1247665.750000,162976.562500,9897.700195,1744.966675,603.099976
19:14:07,1542724920,2018-11-20T14:42:00,2018-11-20T07:42:00,2.008,2304.17,6.35,6.47,7.84,849.20,851.80,230.383331,37.57,1.0600,162,0,15.664,2.13137,4.20,52918,11.400000,16.833334,19.566668,11.400000,16.833334,19.566668,4017671.750000,1248126.000000,163053.906250,9903.900391,1748.033325,603.866638
19:14:37,1542724950,2018-11-20T14:42:30,2018-11-20T07:42:30,2.010,2305.18,6.43,6.61,7.91,849.23,851.75,225.583328,37.23,1.0596,163,0,15.665,2.13195,4.20,52921,11.933333,16.000000,16.433332,11.933333,16.000000,16.433332,4019062.250000,1248570.750000,163108.671875,9906.599609,1748.766724,604.066650
19:15:07,1542724980,2018-11-20T14:43:00,2018-11-20T07:43:00,2.004,2306.18,6.49,6.69,7.99,849.10,851.66,232.566666,37.12,1.0593,163,0,15.627,2.11899,4.20,52924,11.866667,16.933332,18.100000,11.866667,16.933332,18.100000,4020499.250000,1249021.250000,163172.234375,9910.433594,1749.766724,604.733337
19:15:37,1542725010,2018-11-20T14:43:30,2018-11-20T07:43:30,2.008,2307.18,6.59,6.79,8.06,849.15,851.77,232.833328,36.87,1.0590,163,0,15.628,2.12791,4.20,52928,10.333333,15.266666,15.633333,10.333333,15.266666,15.633333,4021827.750000,1249429.125000,163243.859375,9913.033203,1749.766724,604.733337
19:16:07,1542725040,2018-11-20T14:44:00,2018-11-20T07:44:00,2.009,2308.19,6.67,6.86,8.16,849.06,851.59,230.366669,36.76,1.0585,163,0,15.628,2.12935,4.20,52931,11.200000,16.033333,16.400000,11.200000,16.033333,16.400000,4023212.000000,1249862.625000,163310.265625,9915.799805,1750.633301,604.733337
19:16:37,1542725070,2018-11-20T14:44:30,2018-11-20T07:44:30,2.010,2309.19,6.75,6.94,8.19,849.17,851.70,230.166672,36.19,1.0584,164,0,15.631,2.13512,4.20,52934,9.900000,14.000000,14.000000,9.900000,14.000000,14.000000,4024442.750000,1250242.250000,163359.093750,9919.700195,1750.633301,604.733337
19:17:07,1542725100,2018-11-20T14:45:00,2018-11-20T07:45:00,2.007,2310.20,6.82,7.02,8.30,849.23,851.56,234.133331,36.22,1.0579,164,0,15.593,2.11584,4.20,52937,10.066667,14.766666,16.133333,10.066667,14.766666,16.133333,4025660.250000,1250620.000000,163431.296875,9925.433594,1752.066650,604.733337
19:17:37,1542725130,2018-11-20T14:45:30,2018-11-20T07:45:30,2.008,2311.20,6.90,7.14,8.35,849.15,851.74,231.083328,36.00,1.0578,164,0,15.592,2.12388,4.20,52940,12.533334,17.700001,18.133333,12.533334,17.700001,18.133333,4027118.500000,1251067.875000,163507.359375,9929.733398,1752.733276,605.099976
19:18:07,1542725160,2018-11-20T14:46:00,2018-11-20T07:46:00,2.010,2312.20,6.97,7.20,8.48,849.14,851.55,230.550003,35.71,1.0573,164,0,15.593,2.12532,4.20,52943,10.333333,15.166667,15.500000,10.333333,15.166667,15.500000,4028369.250000,1251461.375000,163569.906250,9935.133789,1753.233276,605.599976
19:18:37,1542725190,2018-11-20T14:46:30,2018-11-20T07:46:30,2.010,2313.21,7.05,7.25,8.52,849.32,851.59,231.333328,35.48,1.0571,164,0,15.597,2.12705,4.20,52946,10.833333,14.066667,14.233334,10.833333,14.066667,14.233334,4029651.750000,1251865.625000,163625.140625,9938.200195,1753.233276,605.599976
19:19:07,1542725220,2018-11-20T14:47:00,2018-11-20T07:47:00,2.013,2314.21,7.14,7.36,8.59,849.19,851.60,231.583328,35.14,1.0568,165,0,15.597,2.12359,4.20,52949,10.800000,14.200000,14.400000,10.800000,14.200000,14.400000,4031004.250000,1252290.250000,163672.031250,9941.533203,1753.233276,605.599976
19:19:37,1542725250,2018-11-20T14:47:30,2018-11-20T07:47:30,2.009,2315.22,7.22,7.44,8.69,849.12,851.59,229.250000,35.13,1.0564,165,0,15.559,2.12590,4.20,52951,10.633333,13.266666,14.066667,10.633333,13.266666,14.066667,4032318.750000,1252692.375000,163724.171875,9943.700195,1754.099976,605.599976
19:20:07,1542725280,2018-11-20T14:48:00,2018-11-20T07:48:00,2.009,2316.22,7.29,7.51,8.76,849.15,851.50,231.600006,34.95,1.0561,165,0,15.560,2.12503,4.20,52954,10.566667,12.733334,12.733334,10.566667,12.733334,12.733334,4033599.500000,1253091.875000,163762.796875,9945.066406,1754.099976,605.599976
19:20:37,1542725310,2018-11-20T14:48:30,2018-11-20T07:48:30,2.013,2317.23,7.36,7.51,8.82,849.11,851.73,232.283340,35.03,1.0561,165,0,15.558,2.12158,4.11,52938,11.200000,15.400000,17.166666,11.200000,15.400000,17.166666,4035014.750000,1253534.375000,163820.234375,9950.866211,1755.800049,606.466675
19:21:07,1542725340,2018-11-20T14:49:00,2018-11-20T07:49:00,2.013,2318.24,7.43,7.42,8.92,849.17,852.02,231.366669,35.05,1.0562,166,0,15.558,2.13137,4.10,52921,11.000000,15.133333,15.600000,11.000000,15.133333,15.600000,4036409.750000,1253971.375000,163872.859375,9954.866211,1756.266724,606.799988
19:21:37,1542725370,2018-11-20T14:49:30,2018-11-20T07:49:30,2.005,2319.24,7.50,7.33,9.03,849.05,852.09,232.850006,34.89,1.0560,166,0,15.517,2.11325,4.09,52904,10.066667,15.100000,17.033333,10.066667,15.100000,17.033333,4037744.500000,1254378.125000,163938.265625,9960.366211,1758.800049,608.000000
19:22:07,1542725400,2018-11-20T14:50:00,2018-11-20T07:50:00,2.005,2320.24,7.57,7.27,9.08,849.13,852.44,234.699997,34.67,1.0562,166,0,15.518,2.10981,4.10,52887,11.633333,16.866667,17.833334,11.633333,16.866667,17.833334,4039191.250000,1254824.000000,164010.906250,9965.266602,1759.566650,608.466675
19:22:37,1542725430,2018-11-20T14:50:30,2018-11-20T07:50:30,2.007,2321.24,7.63,7.24,9.09,849.22,852.51,231.733337,34.48,1.0560,166,0,15.517,2.12273,4.09,52870,11.800000,18.066668,19.333334,11.800000,18.066668,19.333334,4040673.750000,1255291.875000,164096.828125,9971.566406,1760.400024,609.066650
19:23:07,1542725460,2018-11-20T14:51:00,2018-11-20T07:51:00,2.008,2322.25,7.68,7.25,9.16,849.31,852.56,229.350006,34.30,1.0559,166,0,15.518,2.12388,4.09,52854,11.366667,17.633333,18.000000,11.366667,17.633333,18.000000,4042118.250000,1255749.875000,164167.234375,9978.633789,1761.033325,609.066650
19:23:37,1542725490,2018-11-20T14:51:30,2018-11-20T07:51:30,2.009,2323.25,7.73,7.26,9.20,849.30,852.81,230.133331,34.12,1.0560,166,0,15.518,2.12331,4.09,52837,10.966666,14.700000,16.033333,10.966666,14.700000,16.033333,4043459.750000,1256171.125000,164226.765625,9982.633789,1762.666626,609.799988
19:24:07,1542725520,2018-11-20T14:52:00,2018-11-20T07:52:00,2.011,2324.26,7.78,7.26,9.25,849.12,852.91,231.466660,33.98,1.0560,166,0,15.521,2.12129,4.20,52824,9.433333,13.133333,14.500000,9.433333,13.133333,14.500000,4044728.000000,1256565.625000,164279.468750,9985.233398,1764.199951,610.299988
19:24:37,1542725550,2018-11-20T14:52:30,2018-11-20T07:52:30,2.011,2325.26,7.84,7.44,9.32,849.13,852.53,230.500000,33.70,1.0553,167,0,15.523,2.13051,4.20,52831,11.000000,15.866667,17.633333,11.000000,15.866667,17.633333,4046133.250000,1257005.250000,164350.531250,9988.833008,1765.866699,611.299988
19:25:07,1542725580,2018-11-20T14:53:00,2018-11-20T07:53:00,2.008,2326.27,7.91,7.65,9.39,849.20,852.48,231.083328,33.54,1.0550,167,0,15.488,2.11153,4.20,52838,8.833333,13.900000,14.266666,8.833333,13.900000,14.266666,4047371.000000,1257388.375000,164400.328125,9993.000000,1766.266724,611.700012
19:25:37,1542725610,2018-11-20T14:53:30,2018-11-20T07:53:30,2.010,2327.27,7.97,7.89,9.48,849.28,852.18,230.383331,33.32,1.0544,168,0,15.490,2.12417,4.20,52844,11.033334,13.666667,15.066667,11.033334,13.666667,15.066667,4048700.250000,1257808.250000,164459.765625,9994.566406,1767.599976,612.700012
19:26:07,1542725640,2018-11-20T14:54:00,2018-11-20T07:54:00,2.008,2328.28,8.05,8.05,9.52,849.27,852.02,226.050003,33.03,1.0539,168,0,15.454,2.12216,4.20,52850,10.133333,12.533334,14.333333,10.133333,12.533334,14.333333,4049996.750000,1258212.750000,164503.203125,9998.466797,1769.699951,613.400024
19:26:37,1542725670,2018-11-20T14:54:30,2018-11-20T07:54:30,2.007,2329.28,8.13,8.21,9.59,849.21,851.99,232.666672,33.02,1.0535,168,0,15.456,2.11612,4.20,52855,9.800000,13.800000,14.300000,9.800000,13.800000,14.300000,4051232.000000,1258599.750000,164557.968750,10002.433594,1770.366699,613.400024
19:27:07,1542725700,2018-11-20T14:55:00,2018-11-20T07:55:00,2.008,2330.28,8.21,8.36,9.69,849.25,851.92,232.016663,32.78,1.0531,168,0,15.458,2.11297,4.20,52860,10.400000,12.800000,13.000000,10.400000,12.800000,13.000000,4052449.250000,1258984.500000,164610.468750,10006.400391,1770.566650,613.400024
19:27:37,1542725730,2018-11-20T14:55:30,2018-11-20T07:55:30,2.011,2331.29,8.28,8.47,9.72,849.23,851.78,233.433334,32.45,1.0527,168,0,15.460,2.11383,4.20,52865,8.100000,12.066667,12.400000,8.100000,12.066667,12.400000,4053605.500000,1259337.875000,164658.968750,10010.566406,1771.000000,613.833313
19:28:07,1542725760,2018-11-20T14:56:00,2018-11-20T07:56:00,2.011,2332.30,8.35,8.56,9.81,849.15,851.80,229.350006,32.22,1.0525,169,0,15.460,2.11641,4.20,52870,8.566667,12.633333,14.233334,8.566667,12.633333,14.233334,4054800.750000,1259708.250000,164703.796875,10014.500000,1772.466675,614.266663
19:28:37,1542725790,2018-11-20T14:56:30,2018-11-20T07:56:30,2.008,2333.30,8.41,8.70,9.90,849.30,851.62,229.283340,32.16,1.0520,169,0,15.427,2.11899,4.20,52874,9.200000,12.933333,14.566667,9.200000,12.933333,14.566667,4056081.250000,1260105.375000,164746.531250,10020.033203,1774.033325,614.266663
19:29:07,1542725820,2018-11-20T14:57:00,2018-11-20T07:57:00,2.010,2334.30,8.46,8.74,9.97,849.39,851.48,233.983337,32.00,1.0517,169,0,15.428,2.11039,4.20,52879,9.133333,14.933333,14.933333,9.133333,14.933333,14.933333,4057343.500000,1260509.500000,164813.703125,10025.666992,1774.033325,614.266663
19:29:37,1542725850,2018-11-20T14:57:30,2018-11-20T07:57:30,2.010,2335.31,8.51,8.84,10.01,849.30,851.51,231.800003,32.01,1.0515,170,0,15.428,2.11698,4.20,52883,8.533334,12.866667,13.466666,8.533334,12.866667,13.466666,4058515.250000,1260868.375000,164859.359375,10033.066406,1774.033325,614.266663
19:30:07,1542725880,2018-11-20T14:58:00,2018-11-20T07:58:00,2.005,2336.31,8.58,8.94,10.07,849.25,851.55,226.933334,31.89,1.0513,170,0,15.392,2.11354,4.20,52887,8.700000,12.733334,13.766666,8.700000,12.733334,13.766666,4059744.000000,1261252.750000,164903.296875,10037.333008,1774.766724,614.266663
19:30:37,1542725910,2018-11-20T14:58:30,2018-11-20T07:58:30,2.008,2337.31,8.61,9.00,10.13,849.30,851.26,229.083328,31.63,1.0508,170,0,15.394,2.10523,4.20,52892,9.200000,14.400000,15.366667,9.200000,14.400000,15.366667,4061003.000000,1261651.625000,164959.671875,10044.000000,1775.699951,615.066650
19:31:07,1542725940,2018-11-20T14:59:00,2018-11-20T07:59:00,2.008,2338.32,8.66,9.09,10.20,849.31,851.40,229.766663,31.59,1.0508,170,0,15.393,2.10724,4.20,52896,10.200000,13.866667,14.633333,10.200000,13.866667,14.633333,4062300.500000,1262064.000000,165006.093750,10047.633789,1776.633301,616.000000
19:31:37,1542725970,2018-11-20T14:59:30,2018-11-20T07:59:30,2.010,2339.32,8.71,9.19,10.19,849.17,851.35,227.416672,31.53,1.0506,171,0,15.394,2.11584,4.20,52900,10.066667,14.833333,15.166667,10.066667,14.833333,15.166667,4063604.250000,1262467.875000,165070.562500,10053.966797,1776.633301,616.000000
19:32:07,1542726000,2018-11-20T15:00:00,2018-11-20T08:00:00,2.001,2340.32,8.76,9.26,10.23,849.15,851.29,230.166672,31.20,1.0503,171,0,15.359,2.10237,4.20,52903,8.433333,11.566667,11.933333,8.433333,11.566667,11.933333,4064747.250000,1262821.875000,165118.531250,10054.700195,1776.633301,616.000000
19:32:37,1542726030,2018-11-20T15:00:30,2018-11-20T08:00:30,2.005,2341.33,8.80,9.27,10.32,849.25,851.21,228.833328,31.12,1.0501,171,0,15.362,2.11067,4.20,52907,8.900000,12.666667,12.666667,8.900000,12.666667,12.666667,4065968.000000,1263195.750000,165156.859375,10057.233398,1776.633301,616.000000
19:33:07,1542726060,2018-11-20T15:01:00,2018-11-20T08:01:00,2.008,2342.33,8.85,9.35,10.35,849.23,851.43,227.266663,31.14,1.0502,171,0,15.361,2.10466,4.20,52911,8.900000,12.733334,12.733334,8.900000,12.733334,12.733334,4067216.750000,1263585.125000,165208.765625,10059.366211,1776.633301,616.000000
19:33:37,1542726090,2018-11-20T15:01:30,2018-11-20T08:01:30,2.007,2343.33,8.91,9.41,10.40,849.32,851.32,229.250000,31.03,1.0498,171,0,15.362,2.10495,4.20,52915,8.166667,12.300000,12.500000,8.166667,12.300000,12.500000,4068390.500000,1263945.375000,165259.437500,10062.299805,1776.666626,616.000000
19:34:07,1542726120,2018-11-20T15:02:00,2018-11-20T08:02:00,2.009,2344.34,8.97,9.49,10.45,849.33,851.36,229.250000,30.90,1.0496,171,0,15.362,2.11182,4.20,52918,8.266666,12.500000,13.566667,8.266666,12.500000,13.566667,4069494.500000,1264289.125000,165313.734375,10068.900391,1777.500000,616.000000
19:34:37,1542726150,2018-11-20T15:02:30,2018-11-20T08:02:30,2.010,2345.34,9.01,9.56,10.50,849.29,851.26,225.449997,30.84,1.0494,171,0,15.362,2.11268,4.20,52922,9.066667,14.666667,14.666667,9.066667,14.666667,14.666667,4070716.000000,1264672.750000,165386.703125,10073.166992,1777.500000,616.000000
19:35:07,1542726180,2018-11-20T15:03:00,2018-11-20T08:03:00,2.009,2346.35,9.07,9.60,10.54,849.43,851.23,231.216660,30.67,1.0491,171,0,15.364,2.10266,4.20,52925,8.300000,12.133333,12.366667,8.300000,12.133333,12.366667,4071853.000000,1265026.375000,165435.296875,10076.233398,1777.500000,616.000000
19:35:37,1542726210,2018-11-20T15:03:30,2018-11-20T08:03:30,2.012,2347.35,9.12,9.69,10.60,849.42,851.29,227.066666,30.61,1.0490,172,0,15.365,2.11125,4.20,52929,7.700000,11.100000,11.100000,7.700000,11.100000,11.100000,4073005.000000,1265374.375000,165475.359375,10077.633789,1777.500000,616.000000
19:36:07,1542726240,2018-11-20T15:04:00,2018-11-20T08:04:00,2.008,2348.35,9.16,9.75,10.65,849.36,851.14,224.816666,30.51,1.0486,172,0,15.328,2.10953,4.20,52932,9.000000,11.900000,11.900000,9.000000,11.900000,11.900000,4074150.250000,1265734.625000,165521.640625,10078.200195,1777.500000,616.000000
19:36:37,1542726270,2018-11-20T15:04:30,2018-11-20T08:04:30,2.006,2349.36,9.20,9.81,10.72,849.16,851.13,227.500000,30.39,1.0485,172,0,15.329,2.10466,4.20,52935,8.766666,12.200000,12.200000,8.766666,12.200000,12.200000,4075304.750000,1266095.750000,165569.171875,10080.200195,1777.500000,616.000000
19:37:07,1542726300,2018-11-20T15:05:00,2018-11-20T08:05:00,2.010,2350.36,9.25,9.86,10.78,849.15,851.00,224.966660,30.46,1.0481,172,0,15.329,2.10953,4.20,52939,8.866667,12.000000,13.066667,8.866667,12.000000,13.066667,4076510.750000,1266469.750000,165608.093750,10083.700195,1778.366699,616.866638
19:37:37,1542726330,2018-11-20T15:05:30,2018-11-20T08:05:30,2.007,2351.37,9.29,9.91,10.81,849.17,851.07,232.166672,30.33,1.0481,172,0,15.330,2.09752,4.20,52942,8.633333,11.666667,11.933333,8.633333,11.666667,11.933333,4077677.750000,1266828.250000,165648.500000,10088.366211,1778.933350,616.866638
19:38:07,1542726360,2018-11-20T15:06:00,2018-11-20T08:06:00,2.009,2352.37,9.34,9.98,10.85,849.26,851.16,231.933334,30.13,1.0480,172,0,15.330,2.10180,4.20,52945,8.166667,11.433333,12.566667,8.166667,11.433333,12.566667,4078732.750000,1267162.375000,165693.406250,10093.366211,1779.833374,617.466675
19:38:37,1542726390,2018-11-20T15:06:30,2018-11-20T08:06:30,2.011,2353.38,9.38,10.01,10.89,849.30,850.98,230.466660,30.16,1.0476,174,0,15.331,2.11555,4.20,52948,8.366667,11.300000,11.566667,8.366667,11.300000,11.566667,4079827.750000,1267506.625000,165737.468750,10095.400391,1780.099976,617.733337
19:39:07,1542726420,2018-11-20T15:07:00,2018-11-20T08:07:00,2.002,2354.38,9.41,10.12,10.91,849.32,850.97,224.850006,30.04,1.0475,174,0,15.260,2.10066,4.20,52951,10.133333,13.100000,13.933333,10.133333,13.100000,13.933333,4081133.250000,1267917.250000,165794.031250,10099.599609,1780.666626,618.099976
19:39:37,1542726450,2018-11-20T15:07:30,2018-11-20T08:07:30,2.001,2355.38,9.43,10.10,10.95,849.44,851.00,224.550003,30.21,1.0475,174,0,15.260,2.10151,4.20,52954,9.266666,13.200000,14.700000,9.266666,13.200000,14.700000,4082361.500000,1268304.000000,165846.734375,10105.333008,1781.900024,618.599976
19:40:07,1542726480,2018-11-20T15:08:00,2018-11-20T08:08:00,2.002,2356.38,9.48,10.16,10.94,849.46,850.97,227.983337,30.11,1.0472,174,0,15.261,2.10352,4.20,52957,9.533334,13.900000,14.933333,9.533334,13.900000,14.933333,4083676.000000,1268713.750000,165906.531250,10108.333008,1783.366699,618.799988
19:40:37,1542726510,2018-11-20T15:08:30,2018-11-20T08:08:30,2.003,2357.38,9.48,10.22,11.03,849.33,851.02,227.666672,30.14,1.0473,174,0,15.262,2.09067,4.20,52960,10.000000,14.733334,15.533334,10.000000,14.733334,15.533334,4085021.250000,1269130.000000,165971.062500,10111.666992,1784.433350,619.466675
19:41:07,1542726540,2018-11-20T15:09:00,2018-11-20T08:09:00,2.006,2358.38,9.52,10.26,11.02,849.31,850.83,227.166672,29.81,1.0469,174,0,15.262,2.09723,4.20,52963,8.966666,14.166667,14.166667,8.966666,14.166667,14.166667,4086278.500000,1269513.875000,166031.937500,10117.200195,1784.433350,619.466675
19:41:37,1542726570,2018-11-20T15:09:30,2018-11-20T08:09:30,2.004,2359.39,9.55,10.29,11.11,849.36,850.91,225.666672,29.83,1.0469,174,0,15.261,2.09951,4.12,52959,8.400000,11.466666,11.666667,8.400000,11.466666,11.666667,4087399.500000,1269862.875000,166077.500000,10119.766602,1784.433350,619.466675
19:42:07,1542726600,2018-11-20T15:10:00,2018-11-20T08:10:00,2.004,2360.39,9.58,10.23,11.10,849.32,851.00,228.116669,29.90,1.0469,174,0,15.257,2.09837,4.11,52943,8.133333,11.566667,11.666667,8.133333,11.566667,11.666667,4088549.500000,1270219.250000,166133.062500,10120.500000,1784.566650,619.466675
19:42:37,1542726630,2018-11-20T15:10:30,2018-11-20T08:10:30,2.003,2361.39,9.62,10.08,11.11,849.31,851.36,226.933334,29.93,1.0472,174,0,15.257,2.10066,4.11,52926,9.266666,12.800000,14.700000,9.266666,12.800000,14.700000,4089740.000000,1270595.375000,166186.796875,10125.799805,1785.900024,620.066650
19:43:07,1542726660,2018-11-20T15:11:00,2018-11-20T08:11:00,2.005,2362.39,9.64,10.02,11.17,849.49,851.54,226.666672,29.90,1.0473,174,0,15.258,2.10209,4.11,52910,9.400000,11.900000,12.366667,9.400000,11.900000,12.366667,4090943.500000,1270978.000000,166226.562500,10128.733398,1786.166626,620.333313
19:43:37,1542726690,2018-11-20T15:11:30,2018-11-20T08:11:30,2.003,2363.40,9.68,9.93,11.19,849.40,851.56,227.683334,29.75,1.0472,174,0,15.256,2.09381,4.10,52893,7.866667,11.666667,11.666667,7.866667,11.666667,11.666667,4092001.000000,1271311.500000,166281.437500,10133.366211,1786.333374,620.333313
19:44:07,1542726720,2018-11-20T15:12:00,2018-11-20T08:12:00,2.004,2364.40,9.69,9.87,11.23,849.35,851.84,229.500000,29.52,1.0475,174,0,15.256,2.09666,4.10,52876,8.500000,12.366667,13.000000,8.500000,12.366667,13.000000,4093149.500000,1271674.375000,166336.437500,10137.966797,1787.033325,620.333313
19:44:37,1542726750,2018-11-20T15:12:30,2018-11-20T08:12:30,2.005,2365.40,9.72,9.82,11.27,849.42,851.96,224.916672,29.56,1.0476,174,0,15.253,2.10380,4.10,52860,6.266667,9.200000,9.200000,6.266667,9.200000,9.200000,4094157.000000,1271988.250000,166373.437500,10138.133789,1787.033325,620.333313
19:45:07,1542726780,2018-11-20T15:13:00,2018-11-20T08:13:00,2.005,2366.40,9.74,9.80,11.23,849.44,851.96,228.716660,29.52,1.0475,174,0,15.256,2.09666,4.10,52843,6.466667,10.300000,10.366667,6.466667,10.300000,10.366667,4095166.750000,1272297.750000,166417.265625,10139.299805,1787.099976,620.333313
19:45:37,1542726810,2018-11-20T15:13:30,2018-11-20T08:13:30,2.004,2367.41,9.74,9.80,11.27,849.47,852.09,229.233337,29.53,1.0477,174,0,15.255,2.10380,4.10,52826,8.466666,12.066667,13.066667,8.466666,12.066667,13.066667,4096290.750000,1272654.250000,166471.937500,10141.700195,1789.033325,620.333313
19:46:07,1542726840,2018-11-20T15:14:00,2018-11-20T08:14:00,2.005,2368.41,9.79,9.81,11.29,849.48,852.03,231.100006,29.44,1.0474,174,0,15.252,2.10237,4.10,52810,9.233334,12.866667,13.566667,9.233334,12.866667,13.566667,4097546.250000,1273042.750000,166537.140625,10145.566406,1789.633301,620.333313
19:46:37,1542726870,2018-11-20T15:14:30,2018-11-20T08:14:30,2.005,2369.41,9.82,9.78,11.32,849.47,852.21,228.649994,29.46,1.0475,174,0,15.255,2.10638,4.10,52793,8.866667,11.533334,12.100000,8.866667,11.533334,12.100000,4098732.500000,1273412.250000,166585.562500,10146.666992,1790.500000,620.333313
19:47:07,1542726900,2018-11-20T15:15:00,2018-11-20T08:15:00,2.007,2370.41,9.85,9.79,11.35,849.39,852.23,226.949997,29.33,1.0474,174,0,15.253,2.10409,4.09,52777,9.400000,12.766666,12.766666,9.400000,12.766666,12.766666,4099984.000000,1273802.750000,166639.468750,10148.000000,1790.500000,620.333313
19:47:37,1542726930,2018-11-20T15:15:30,2018-11-20T08:15:30,2.006,2371.42,9.88,9.78,11.40,849.45,852.17,228.383331,29.40,1.0472,174,0,15.255,2.10066,4.09,52760,9.700000,12.500000,12.500000,9.700000,12.500000,12.500000,4101213.500000,1274188.000000,166683.593750,10150.366211,1790.500000,620.333313
19:48:07,1542726960,2018-11-20T15:16:00,2018-11-20T08:16:00,2.008,2372.42,9.92,9.80,11.42,849.39,852.27,232.350006,29.39,1.0472,174,0,15.255,2.09409,4.09,52743,8.733334,11.900000,12.000000,8.733334,11.900000,12.000000,4102367.500000,1274556.250000,166731.703125,10153.299805,1790.500000,620.333313
19:48:37,1542726990,2018-11-20T15:16:30,2018-11-20T08:16:30,2.008,2373.42,9.96,9.83,11.47,849.38,852.21,229.116669,29.17,1.0470,174,0,15.256,2.10151,4.09,52727,8.800000,12.600000,12.600000,8.800000,12.600000,12.600000,4103563.000000,1274933.750000,166778.000000,10156.633789,1790.500000,620.333313
19:49:07,1542727020,2018-11-20T15:17:00,2018-11-20T08:17:00,2.009,2374.43,9.99,9.88,11.49,849.37,852.21,227.033340,29.13,1.0469,174,0,15.258,2.10781,4.20,52716,8.500000,11.333333,11.333333,8.500000,11.333333,11.333333,4104743.750000,1275294.875000,166824.328125,10158.666992,1790.500000,620.333313
19:49:37,1542727050,2018-11-20T15:17:30,2018-11-20T08:17:30,2.009,2375.43,10.05,10.10,11.53,849.41,851.90,230.266663,29.03,1.0463,174,0,15.261,2.10523,4.20,52726,8.200000,10.800000,10.800000,8.200000,10.800000,10.800000,4105888.000000,1275650.500000,166866.937500,10159.299805,1790.633301,620.333313
19:50:07,1542727080,2018-11-20T15:18:00,2018-11-20T08:18:00,2.013,2376.44,10.10,10.36,11.57,849.32,851.58,227.116669,29.03,1.0457,175,0,15.265,2.10695,4.20,52735,8.633333,11.033334,12.033334,8.633333,11.033334,12.033334,4107061.250000,1276018.875000,166918.734375,10161.033203,1791.800049,620.766663
19:50:37,1542727110,2018-11-20T15:18:30,2018-11-20T08:18:30,2.008,2377.44,10.18,10.60,11.67,849.35,851.42,230.883331,29.01,1.0452,175,0,15.233,2.09495,4.20,52744,7.933333,11.800000,12.633333,7.933333,11.800000,12.633333,4108197.000000,1276373.125000,166970.203125,10167.166992,1792.900024,621.866638
19:51:07,1542727140,2018-11-20T15:19:00,2018-11-20T08:19:00,2.012,2378.45,10.24,10.81,11.70,849.43,851.33,228.666672,28.86,1.0449,176,0,15.233,2.10437,4.20,52751,8.100000,11.766666,11.966666,8.100000,11.766666,11.966666,4109357.000000,1276726.125000,167029.000000,10169.533203,1793.099976,622.066650
19:51:37,1542727170,2018-11-20T15:19:30,2018-11-20T08:19:30,2.005,2379.45,10.30,10.96,11.77,849.42,851.07,228.483337,28.84,1.0443,176,0,15.183,2.09124,4.20,52759,8.766666,11.800000,12.933333,8.766666,11.800000,12.933333,4110518.750000,1277088.000000,167082.406250,10173.533203,1794.533325,622.299988
19:52:07,1542727200,2018-11-20T15:20:00,2018-11-20T08:20:00,2.005,2380.45,10.37,11.12,11.84,849.45,851.03,226.133331,28.70,1.0440,176,0,15.183,2.10066,4.20,52766,8.533334,10.866667,12.433333,8.533334,10.866667,12.433333,4111684.750000,1277447.750000,167113.234375,10177.966797,1796.566650,622.933350
19:52:37,1542727230,2018-11-20T15:20:30,2018-11-20T08:20:30,2.008,2381.46,10.43,11.25,11.90,849.41,850.93,227.416672,28.64,1.0437,176,0,15.187,2.09466,4.20,52773,7.966667,10.266666,10.466666,7.966667,10.266666,10.466666,4112759.500000,1277791.250000,167146.500000,10180.433594,1796.566650,622.933350
19:53:07,1542727260,2018-11-20T15:21:00,2018-11-20T08:21:00,2.007,2382.46,10.49,11.31,11.95,849.47,850.76,228.600006,28.53,1.0432,176,0,15.187,2.10409,4.20,52780,9.166667,12.500000,12.900000,9.166667,12.500000,12.900000,4113979.250000,1278175.750000,167196.171875,10185.299805,1796.766724,622.933350
19:53:37,1542727290,2018-11-20T15:21:30,2018-11-20T08:21:30,2.009,2383.47,10.55,11.45,12.05,849.33,850.62,231.000000,28.22,1.0428,176,0,15.188,2.09267,4.20,52786,8.533334,11.966666,12.266666,8.533334,11.966666,12.266666,4115101.750000,1278525.875000,167245.765625,10188.366211,1797.433350,622.933350
19:54:07,1542727320,2018-11-20T15:22:00,2018-11-20T08:22:00,2.010,2384.47,10.59,11.54,12.09,849.40,850.57,229.633331,28.50,1.0426,176,0,15.191,2.08982,4.20,52792,8.433333,11.800000,11.800000,8.433333,11.800000,11.800000,4116312.000000,1278898.875000,167291.765625,10189.233398,1797.433350,622.933350
19:54:37,1542727350,2018-11-20T15:22:30,2018-11-20T08:22:30,2.011,2385.48,10.65,11.63,12.11,849.33,850.56,231.183334,28.23,1.0424,177,0,15.191,2.10066,4.20,52799,7.800000,9.433333,9.433333,7.800000,9.433333,9.433333,4117355.500000,1279220.625000,167331.500000,10189.533203,1797.433350,622.933350
19:55:07,1542727380,2018-11-20T15:23:00,2018-11-20T08:23:00,2.007,2386.48,10.69,11.74,12.18,849.45,850.40,224.649994,28.01,1.0421,177,0,15.159,2.09752,4.20,52805,7.066667,9.766666,10.000000,7.066667,9.766666,10.000000,4118364.750000,1279537.125000,167369.359375,10191.766602,1797.666626,623.166687
19:55:37,1542727410,2018-11-20T15:23:30,2018-11-20T08:23:30,2.009,2387.48,10.73,11.79,12.24,849.33,850.37,224.100006,27.95,1.0419,177,0,15.157,2.10009,4.20,52811,8.600000,12.466666,13.266666,8.600000,12.466666,13.266666,4119475.000000,1279895.750000,167417.531250,10195.366211,1798.666626,623.799988
19:56:07,1542727440,2018-11-20T15:24:00,2018-11-20T08:24:00,2.011,2388.49,10.76,11.86,12.26,849.30,850.29,225.066666,27.86,1.0417,178,0,15.159,2.09752,4.20,52816,9.000000,12.633333,12.900000,9.000000,12.633333,12.900000,4120669.750000,1280276.250000,167476.062500,10196.500000,1799.166626,623.799988
19:56:37,1542727470,2018-11-20T15:24:30,2018-11-20T08:24:30,2.006,2389.49,10.80,11.92,12.31,849.26,850.26,229.016663,27.94,1.0415,178,0,15.124,2.08356,4.20,52822,8.700000,11.800000,12.800000,8.700000,11.800000,12.800000,4121873.500000,1280649.500000,167525.234375,10198.966797,1800.033325,623.799988
19:57:07,1542727500,2018-11-20T15:25:00,2018-11-20T08:25:00,2.006,2390.49,10.83,11.96,12.35,849.41,850.20,223.683334,28.17,1.0413,178,0,15.124,2.09495,4.20,52828,8.133333,10.200000,10.200000,8.133333,10.200000,10.200000,4122981.750000,1280996.875000,167556.500000,10202.766602,1800.166626,623.933350
19:57:37,1542727530,2018-11-20T15:25:30,2018-11-20T08:25:30,2.006,2391.50,10.86,12.06,12.40,849.24,850.30,225.533340,28.24,1.0413,178,0,15.125,2.09381,4.20,52833,7.200000,10.500000,11.033334,7.200000,10.500000,11.033334,4124078.250000,1281337.125000,167593.937500,10207.066406,1800.900024,624.666687
19:58:07,1542727560,2018-11-20T15:26:00,2018-11-20T08:26:00,2.006,2392.50,10.90,12.08,12.43,849.29,850.22,230.366669,27.75,1.0411,178,0,15.127,2.08242,4.20,52838,8.533334,11.400000,11.400000,8.533334,11.400000,11.400000,4125250.250000,1281702.125000,167632.140625,10210.166992,1800.900024,624.666687
19:58:37,1542727590,2018-11-20T15:26:30,2018-11-20T08:26:30,2.007,2393.50,10.95,12.14,12.47,849.41,850.19,227.333328,27.66,1.0408,178,0,15.127,2.08839,4.20,52844,8.066667,11.566667,11.566667,8.066667,11.566667,11.566667,4126391.250000,1282054.375000,167679.734375,10213.066406,1800.900024,624.666687
19:59:07,1542727620,2018-11-20T15:27:00,2018-11-20T08:27:00,2.008,2394.51,10.96,12.22,12.48,849.30,850.19,229.016663,27.86,1.0408,178,0,15.127,2.08896,4.20,52849,9.000000,11.800000,12.400000,9.000000,11.800000,12.400000,4127579.500000,1282424.000000,167723.234375,10216.099609,1800.900024,624.666687
19:59:37,1542727650,2018-11-20T15:27:30,2018-11-20T08:27:30,2.008,2395.51,11.00,12.22,12.52,849.44,850.18,228.116669,27.72,1.0406,178,0,15.128,2.09409,4.20,52854,9.000000,12.733334,12.733334,9.000000,12.733334,12.733334,4128814.750000,1282804.625000,167778.468750,10219.133789,1800.900024,624.666687
20:00:07,1542727680,2018-11-20T15:28:00,2018-11-20T08:28:00,2.008,2396.52,11.00,12.29,12.52,849.31,850.08,230.600006,27.80,1.0405,178,0,15.128,2.09324,4.20,52859,9.133333,12.833333,13.133333,9.133333,12.833333,13.133333,4130033.500000,1283185.625000,167838.234375,10223.666992,1800.900024,624.666687
20:00:37,1542727710,2018-11-20T15:28:30,2018-11-20T08:28:30,2.011,2397.52,11.04,12.30,12.55,849.46,850.13,225.383331,27.92,1.0404,179,0,15.128,2.09096,4.20,52864,8.933333,12.466666,13.200000,8.933333,12.466666,13.200000,4131293.000000,1283573.875000,167892.796875,10228.466797,1801.766724,624.666687
20:01:07,1542727740,2018-11-20T15:29:00,2018-11-20T08:29:00,2.005,2398.52,11.05,12.34,12.60,849.43,850.05,225.750000,27.95,1.0403,179,0,15.093,2.08469,4.20,52868,9.033334,11.733334,11.733334,9.033334,11.733334,11.733334,4132541.250000,1283957.875000,167939.703125,10230.599609,1801.766724,624.666687
20:01:37,1542727770,2018-11-20T15:29:30,2018-11-20T08:29:30,2.006,2399.53,11.08,12.38,12.61,849.32,849.96,227.350006,27.64,1.0401,179,0,15.093,2.07930,4.20,52873,10.233334,14.333333,14.766666,10.233334,14.333333,14.766666,4133943.250000,1284393.750000,168008.468750,10233.666992,1802.400024,624.666687
20:02:07,1542727800,2018-11-20T15:30:00,2018-11-20T08:30:00,2.007,2400.53,11.09,12.41,12.64,849.42,850.07,219.983337,27.82,1.0402,179,0,15.096,2.09295,4.20,52878,9.533334,13.966666,14.033334,9.533334,13.966666,14.033334,4135334.750000,1284824.000000,168063.796875,10237.833008,1802.633301,624.666687
20:02:37,1542727830,2018-11-20T15:30:30,2018-11-20T08:30:30,2.005,2401.53,11.13,12.47,12.66,849.41,850.01,227.133331,27.67,1.0399,179,0,15.093,2.08612,4.20,52882,9.800000,14.500000,15.133333,9.800000,14.500000,15.133333,4136727.000000,1285256.625000,168126.828125,10240.966797,1803.766724,624.933350
20:03:07,1542727860,2018-11-20T15:31:00,2018-11-20T08:31:00,2.007,2402.54,11.15,12.47,12.68,849.48,850.21,229.083328,27.59,1.0401,179,0,15.096,2.07986,4.20,52887,8.633333,11.800000,13.333333,8.633333,11.800000,13.333333,4137912.000000,1285628.875000,168170.437500,10245.299805,1805.199951,626.366638
20:03:37,1542727890,2018-11-20T15:31:30,2018-11-20T08:31:30,2.007,2403.54,11.17,12.50,12.69,849.48,850.11,224.600006,27.80,1.0399,179,0,15.096,2.09523,4.20,52891,9.133333,11.366667,11.366667,9.133333,11.366667,11.366667,4139126.500000,1286010.875000,168211.765625,10247.099609,1805.199951,626.366638
20:04:07,1542727920,2018-11-20T15:32:00,2018-11-20T08:32:00,2.010,2404.55,11.22,12.56,12.73,849.52,850.23,224.866669,27.97,1.0398,180,0,15.096,2.09039,4.20,52895,10.066667,12.866667,13.666667,10.066667,12.866667,13.666667,4140453.500000,1286432.250000,168262.500000,10248.866211,1806.400024,626.700012
20:04:37,1542727950,2018-11-20T15:32:30,2018-11-20T08:32:30,2.003,2405.55,11.25,12.56,12.74,849.51,850.07,223.699997,27.85,1.0395,180,0,15.062,2.08526,4.20,52899,8.733334,11.766666,12.500000,8.733334,11.766666,12.500000,4141679.750000,1286814.250000,168315.359375,10250.366211,1806.933350,627.233337
20:05:07,1542727980,2018-11-20T15:33:00,2018-11-20T08:33:00,2.002,2406.55,11.31,12.64,12.84,849.52,850.12,227.116669,27.87,1.0394,180,0,15.063,2.08100,4.20,52904,9.866667,12.666667,13.300000,9.866667,12.666667,13.300000,4143022.750000,1287232.625000,168366.531250,10252.566406,1806.933350,627.233337
20:05:37,1542728010,2018-11-20T15:33:30,2018-11-20T08:33:30,2.007,2407.55,11.33,12.64,12.84,849.56,850.19,226.000000,27.81,1.0394,180,0,15.064,2.08896,4.20,52908,9.000000,12.866667,13.166667,9.000000,12.866667,13.166667,4144301.250000,1287632.500000,168421.000000,10255.733398,1807.199951,627.500000
20:06:07,1542728040,2018-11-20T15:34:00,2018-11-20T08:34:00,2.008,2408.56,11.37,12.73,12.88,849.48,850.21,227.500000,27.56,1.0393,180,0,15.064,2.08242,4.20,52912,9.500000,11.300000,13.333333,9.500000,11.300000,13.333333,4145599.750000,1288034.250000,168469.906250,10258.266602,1809.133301,628.633362
20:06:37,1542728070,2018-11-20T15:34:30,2018-11-20T08:34:30,2.006,2409.56,11.41,12.75,12.94,849.57,850.18,225.633331,27.52,1.0391,180,0,15.063,2.07986,4.20,52916,9.000000,11.133333,13.433333,9.000000,11.133333,13.433333,4146825.500000,1288413.625000,168517.468750,10263.700195,1810.699951,629.599976
20:07:07,1542728100,2018-11-20T15:35:00,2018-11-20T08:35:00,2.006,2410.56,11.46,12.81,12.97,849.45,850.12,223.550003,27.14,1.0389,180,0,15.064,2.08725,4.20,52919,9.433333,12.933333,14.466666,9.433333,12.933333,14.466666,4148104.500000,1288812.250000,168569.828125,10267.200195,1812.133301,630.700012
20:07:37,1542728130,2018-11-20T15:35:30,2018-11-20T08:35:30,2.010,2411.57,11.50,12.84,12.99,849.50,850.14,226.116669,27.21,1.0387,180,0,15.064,2.09637,4.20,52923,9.933333,13.100000,13.200000,9.933333,13.100000,13.200000,4149381.250000,1289215.375000,168626.000000,10268.366211,1812.133301,630.700012
20:08:07,1542728160,2018-11-20T15:36:00,2018-11-20T08:36:00,2.009,2412.57,11.54,12.86,13.07,849.54,850.14,227.033340,27.26,1.0386,180,0,15.066,2.08697,4.20,52927,10.000000,14.533334,14.533334,10.000000,14.533334,14.533334,4150725.750000,1289642.625000,168682.734375,10273.000000,1812.133301,630.700012
20:08:37,1542728190,2018-11-20T15:36:30,2018-11-20T08:36:30,2.012,2413.58,11.58,12.89,13.09,849.42,850.10,227.566666,26.90,1.0384,181,0,15.065,2.09067,4.20,52931,10.566667,13.866667,14.200000,10.566667,13.866667,14.200000,4152116.750000,1290078.375000,168743.968750,10275.633789,1813.000000,631.566650
20:09:07,1542728220,2018-11-20T15:37:00,2018-11-20T08:37:00,2.006,2414.58,11.63,12.96,13.16,849.57,850.23,225.883331,27.08,1.0384,181,0,15.032,2.08270,4.20,52934,10.200000,13.500000,14.133333,10.200000,13.500000,14.133333,4153519.000000,1290509.375000,168796.968750,10278.466797,1813.866699,632.433350
20:09:37,1542728250,2018-11-20T15:37:30,2018-11-20T08:37:30,2.009,2415.59,11.67,13.01,13.18,849.50,850.20,226.583328,26.91,1.0382,181,0,15.032,2.07986,4.20,52938,9.400000,13.400000,13.400000,9.400000,13.400000,13.400000,4154797.000000,1290902.000000,168857.765625,10281.266602,1813.866699,632.433350
20:10:07,1542728280,2018-11-20T15:38:00,2018-11-20T08:38:00,2.006,2416.59,11.72,13.06,13.22,849.52,850.17,223.683334,26.59,1.0380,181,0,15.032,2.08697,4.20,52941,9.000000,12.866667,12.866667,9.000000,12.866667,12.866667,4156046.750000,1291283.625000,168924.640625,10284.166992,1813.866699,632.433350
20:10:37,1542728310,2018-11-20T15:38:30,2018-11-20T08:38:30,2.009,2417.59,11.76,13.08,13.30,849.56,850.03,226.783340,26.60,1.0377,181,0,15.034,2.08896,4.20,52945,9.000000,12.833333,12.833333,9.000000,12.833333,12.833333,4157311.500000,1291684.125000,168972.562500,10288.666992,1813.866699,632.433350
20:11:07,1542728340,2018-11-20T15:39:00,2018-11-20T08:39:00,2.010,2418.60,11.80,13.15,13.31,849.52,849.98,229.216660,26.69,1.0374,181,0,15.036,2.07589,4.20,52948,8.200000,10.933333,11.200000,8.200000,10.933333,11.200000,4158465.000000,1292045.625000,169019.703125,10293.400391,1814.733276,632.433350
20:11:37,1542728370,2018-11-20T15:39:30,2018-11-20T08:39:30,2.011,2419.60,11.84,13.17,13.31,849.62,850.12,228.716660,26.53,1.0375,181,0,15.036,2.08441,4.20,52951,9.100000,11.300000,12.033334,9.100000,11.300000,12.033334,4159712.500000,1292425.250000,169064.937500,10296.733398,1815.599976,633.299988
20:12:07,1542728400,2018-11-20T15:40:00,2018-11-20T08:40:00,2.012,2420.61,11.88,13.23,13.38,849.53,850.12,226.266663,26.58,1.0373,182,0,15.035,2.09124,4.20,52955,9.300000,11.666667,11.666667,9.300000,11.666667,11.666667,4161010.750000,1292821.875000,169112.406250,10298.033203,1815.733276,633.299988
20:12:37,1542728430,2018-11-20T15:40:30,2018-11-20T08:40:30,2.006,2421.61,11.93,13.25,13.44,849.51,850.01,226.050003,26.57,1.0370,182,0,15.002,2.07986,4.20,52958,9.933333,12.266666,13.066667,9.933333,12.266666,13.066667,4162300.750000,1293225.125000,169168.593750,10300.033203,1816.500000,633.299988
20:13:07,1542728460,2018-11-20T15:41:00,2018-11-20T08:41:00,2.007,2422.61,11.95,13.29,13.46,849.51,850.06,226.066666,26.65,1.0370,182,0,15.002,2.08469,4.20,52961,8.000000,11.433333,11.433333,8.000000,11.433333,11.433333,4163429.000000,1293577.625000,169220.031250,10303.033203,1816.500000,633.299988
20:13:37,1542728490,2018-11-20T15:41:30,2018-11-20T08:41:30,2.009,2423.62,11.99,13.33,13.48,849.52,850.11,222.666672,26.48,1.0369,182,0,15.003,2.08555,4.20,52964,9.733334,12.700000,12.700000,9.733334,12.700000,12.700000,4164796.750000,1293991.750000,169270.937500,10304.666992,1816.500000,633.299988
20:14:07,1542728520,2018-11-20T15:42:00,2018-11-20T08:42:00,2.009,2424.62,12.04,13.38,13.53,849.48,850.07,228.016663,26.22,1.0367,182,0,15.005,2.07901,4.20,52967,9.366667,11.733334,12.733334,9.366667,11.733334,12.733334,4166064.750000,1294393.125000,169319.359375,10308.700195,1817.466675,633.299988
20:14:37,1542728550,2018-11-20T15:42:30,2018-11-20T08:42:30,2.009,2425.63,12.07,13.43,13.61,849.55,850.04,226.016663,26.36,1.0365,182,0,15.005,2.08754,4.20,52970,8.400000,11.033334,12.466666,8.400000,11.033334,12.466666,4167220.750000,1294756.875000,169356.062500,10313.299805,1819.400024,633.299988
20:15:07,1542728580,2018-11-20T15:43:00,2018-11-20T08:43:00,2.012,2426.63,12.10,13.50,13.61,849.42,849.94,227.283340,26.10,1.0363,183,0,15.006,2.08498,4.20,52973,10.166667,13.166667,13.966666,10.166667,13.166667,13.966666,4168568.500000,1295176.750000,169419.531250,10316.000000,1819.966675,633.299988
20:15:37,1542728610,2018-11-20T15:43:30,2018-11-20T08:43:30,2.006,2427.64,12.14,13.54,13.64,849.48,850.01,227.333328,26.21,1.0362,183,0,14.971,2.07447,4.20,52976,8.533334,11.200000,12.200000,8.533334,11.200000,12.200000,4169801.750000,1295555.125000,169472.406250,10319.533203,1820.833374,633.299988
20:16:07,1542728640,2018-11-20T15:44:00,2018-11-20T08:44:00,2.007,2428.64,12.17,13.56,13.68,849.53,849.98,227.366669,26.02,1.0361,183,0,14.972,2.07617,4.20,52979,8.666667,14.000000,14.233334,8.666667,14.000000,14.233334,4171087.000000,1295950.250000,169527.968750,10329.599609,1820.833374,633.299988
20:16:37,1542728670,2018-11-20T15:44:30,2018-11-20T08:44:30,2.006,2429.64,12.20,13.51,13.72,849.49,850.08,227.983337,25.93,1.0361,183,0,14.969,2.06853,4.12,52962,8.333333,11.100000,11.100000,8.333333,11.100000,11.100000,4172248.500000,1296312.875000,169573.968750,10331.500000,1820.833374,633.299988
20:17:07,1542728700,2018-11-20T15:45:00,2018-11-20T08:45:00,2.005,2430.65,12.23,13.41,13.73,849.56,850.36,226.066666,26.20,1.0363,183,0,14.967,2.07504,4.12,52946,7.733333,11.166667,11.166667,7.733333,11.166667,11.166667,4173421.500000,1296678.125000,169616.828125,10334.799805,1820.833374,633.299988
20:17:37,1542728730,2018-11-20T15:45:30,2018-11-20T08:45:30,2.005,2431.65,12.25,13.27,13.76,849.51,850.49,225.016663,25.78,1.0364,183,0,14.963,2.08242,4.11,52930,7.566667,10.633333,10.633333,7.566667,10.633333,10.633333,4174631.500000,1297054.625000,169662.937500,10334.866211,1820.833374,633.299988
20:18:07,1542728760,2018-11-20T15:46:00,2018-11-20T08:46:00,2.005,2432.65,12.27,13.22,13.77,849.45,850.59,223.233337,25.95,1.0365,183,0,14.964,2.08697,4.11,52913,8.566667,11.133333,11.233334,8.566667,11.133333,11.233334,4175889.250000,1297437.125000,169708.296875,10335.866211,1821.033325,633.299988
20:18:37,1542728790,2018-11-20T15:46:30,2018-11-20T08:46:30,2.004,2433.65,12.30,13.17,13.77,849.49,850.79,224.016663,26.13,1.0366,183,0,14.963,2.07617,4.11,52897,7.100000,9.766666,10.200000,7.100000,9.766666,10.200000,4176969.500000,1297770.250000,169749.796875,10336.866211,1821.699951,633.299988
20:19:07,1542728820,2018-11-20T15:47:00,2018-11-20T08:47:00,2.003,2434.66,12.30,13.09,13.85,849.44,850.97,226.033340,26.13,1.0368,183,0,14.962,2.06937,4.11,52881,7.933333,11.300000,11.500000,7.933333,11.300000,11.500000,4178155.750000,1298130.125000,169811.093750,10338.200195,1821.699951,633.299988
20:19:37,1542728850,2018-11-20T15:47:30,2018-11-20T08:47:30,2.003,2435.66,12.33,13.06,13.84,849.43,850.99,228.816666,25.88,1.0367,183,0,14.961,2.06541,4.11,52864,8.133333,10.633333,10.866667,8.133333,10.633333,10.866667,4179383.000000,1298505.750000,169854.296875,10338.599609,1822.033325,633.299988
20:20:07,1542728880,2018-11-20T15:48:00,2018-11-20T08:48:00,2.004,2436.66,12.34,13.05,13.89,849.40,851.01,225.350006,25.88,1.0367,183,0,14.963,2.07504,4.10,52848,7.633333,9.833333,10.200000,7.633333,9.833333,10.200000,4180599.250000,1298879.875000,169888.906250,10339.766602,1822.566650,633.299988
20:20:37,1542728910,2018-11-20T15:48:30,2018-11-20T08:48:30,2.004,2437.66,12.37,13.04,13.94,849.42,851.06,224.833328,26.03,1.0367,183,0,14.961,2.08327,4.11,52831,8.333333,11.400000,12.600000,8.333333,11.400000,12.600000,4181875.250000,1299274.375000,169935.937500,10341.900391,1823.433350,634.166687
20:21:07,1542728940,2018-11-20T15:49:00,2018-11-20T08:49:00,2.004,2438.66,12.40,13.03,13.90,849.47,851.11,227.100006,26.34,1.0366,183,0,14.962,2.07419,4.10,52815,9.600000,12.066667,12.066667,9.600000,12.066667,12.066667,4183194.750000,1299692.250000,169978.203125,10342.599609,1823.433350,634.166687
20:21:37,1542728970,2018-11-20T15:49:30,2018-11-20T08:49:30,2.004,2439.67,12.42,13.04,13.94,849.39,851.06,222.133331,26.21,1.0365,183,0,14.963,2.07447,4.10,52799,9.466666,11.266666,11.700000,9.466666,11.266666,11.700000,4184489.250000,1300100.250000,170022.562500,10344.066406,1824.133301,634.166687
20:22:07,1542729000,2018-11-20T15:50:00,2018-11-20T08:50:00,2.006,2440.67,12.43,13.03,13.94,849.46,851.10,225.550003,26.07,1.0365,183,0,14.962,2.07589,4.10,52782,8.933333,11.800000,12.033334,8.933333,11.800000,12.033334,4185749.250000,1300493.875000,170069.203125,10346.166992,1824.300049,634.166687
20:22:37,1542729030,2018-11-20T15:50:30,2018-11-20T08:50:30,2.004,2441.67,12.46,13.03,13.99,849.50,851.08,226.183334,25.80,1.0364,183,0,14.962,2.07788,4.10,52766,8.066667,11.400000,11.400000,8.066667,11.400000,11.400000,4186992.750000,1300879.500000,170117.140625,10349.633789,1824.300049,634.166687
20:23:07,1542729060,2018-11-20T15:51:00,2018-11-20T08:51:00,2.006,2442.68,12.48,13.03,13.99,849.44,851.15,224.149994,25.75,1.0364,183,0,14.962,2.08157,4.10,52749,8.433333,12.933333,13.533334,8.433333,12.933333,13.533334,4188283.750000,1301285.750000,170183.859375,10354.466797,1825.133301,634.500000
20:23:37,1542729090,2018-11-20T15:51:30,2018-11-20T08:51:30,2.006,2443.68,12.50,13.04,14.03,849.46,851.17,227.333328,26.41,1.0363,183,0,14.962,2.07702,4.10,52733,10.033334,13.633333,14.633333,10.033334,13.633333,14.633333,4189686.500000,1301727.125000,170250.000000,10358.500000,1826.333374,635.033325
20:24:07,1542729120,2018-11-20T15:52:00,2018-11-20T08:52:00,2.007,2444.68,12.52,13.04,14.03,849.38,851.14,225.550003,26.32,1.0362,183,0,14.963,2.07022,4.10,52716,7.700000,11.000000,12.233334,7.700000,11.000000,12.233334,4190860.500000,1302092.250000,170303.937500,10360.500000,1828.266724,635.033325
20:24:37,1542729150,2018-11-20T15:52:30,2018-11-20T08:52:30,2.006,2445.68,12.54,13.06,14.06,849.35,851.14,227.649994,26.07,1.0361,183,0,14.963,2.08015,4.10,52700,8.900000,11.500000,11.733334,8.900000,11.500000,11.733334,4192135.500000,1302478.500000,170358.265625,10362.400391,1828.633301,635.033325
20:25:07,1542729180,2018-11-20T15:53:00,2018-11-20T08:53:00,2.008,2446.69,12.56,13.12,14.09,849.48,851.27,225.733337,26.10,1.0362,183,0,14.964,2.08725,4.10,52683,8.466666,11.633333,12.433333,8.466666,11.633333,12.433333,4193418.500000,1302874.625000,170406.000000,10365.866211,1829.500000,635.900024
20:25:37,1542729210,2018-11-20T15:53:30,2018-11-20T08:53:30,2.008,2447.69,12.58,13.11,14.10,849.40,851.11,225.983337,25.91,1.0360,183,0,14.963,2.08413,4.09,52667,9.066667,11.033334,11.233334,9.066667,11.033334,11.233334,4194601.500000,1303248.625000,170446.828125,10366.866211,1829.500000,635.900024
20:26:07,1542729240,2018-11-20T15:54:00,2018-11-20T08:54:00,2.009,2448.70,12.61,13.14,14.13,849.46,851.31,225.600006,26.34,1.0361,183,0,14.964,2.07901,4.09,52650,9.900000,11.633333,11.933333,9.900000,11.633333,11.933333,4195898.000000,1303646.875000,170488.765625,10369.866211,1829.833374,636.233337
20:26:37,1542729270,2018-11-20T15:54:30,2018-11-20T08:54:30,2.010,2449.70,12.63,13.17,14.15,849.43,851.26,222.699997,25.87,1.0359,184,0,14.963,2.08953,4.09,52634,9.566667,11.900000,12.633333,9.566667,11.900000,12.633333,4197243.500000,1304054.750000,170533.234375,10373.200195,1830.400024,636.799988
20:27:07,1542729300,2018-11-20T15:55:00,2018-11-20T08:55:00,2.002,2450.70,12.65,13.18,14.17,849.37,851.23,229.816666,26.07,1.0358,184,0,14.929,2.07334,4.09,52618,8.433333,11.333333,11.333333,8.433333,11.333333,11.333333,4198485.500000,1304437.125000,170581.359375,10376.333008,1830.400024,636.799988
20:27:37,1542729330,2018-11-20T15:55:30,2018-11-20T08:55:30,2.003,2451.70,12.69,13.22,14.23,849.34,851.33,226.699997,25.97,1.0358,184,0,14.929,2.07277,4.08,52601,9.133333,12.766666,13.400000,9.133333,12.766666,13.400000,4199825.000000,1304858.875000,170639.468750,10379.366211,1831.266724,636.799988
20:28:07,1542729360,2018-11-20T15:56:00,2018-11-20T08:56:00,2.003,2452.71,12.73,13.24,14.22,849.48,851.22,224.233337,25.78,1.0355,184,0,14.933,2.07986,4.20,52589,7.133333,10.100000,10.100000,7.133333,10.100000,10.100000,4200943.000000,1305207.500000,170673.234375,10380.799805,1831.266724,636.799988
20:28:37,1542729390,2018-11-20T15:56:30,2018-11-20T08:56:30,2.008,2453.71,12.75,13.48,14.27,849.43,850.78,226.816666,25.65,1.0349,184,0,14.938,2.08384,4.20,52602,8.533334,10.866667,11.366667,8.533334,10.866667,11.366667,4202142.500000,1305583.625000,170726.359375,10381.733398,1832.133301,636.799988
20:29:07,1542729420,2018-11-20T15:57:00,2018-11-20T08:57:00,2.011,2454.71,12.79,13.80,14.30,849.42,850.49,231.016663,25.45,1.0344,184,0,14.941,2.07022,4.20,52613,7.900000,10.466666,10.466666,7.900000,10.466666,10.466666,4203307.500000,1305947.875000,170759.640625,10383.866211,1832.133301,636.799988
20:29:37,1542729450,2018-11-20T15:57:30,2018-11-20T08:57:30,2.017,2455.72,12.84,14.02,14.35,849.43,850.15,223.983337,25.37,1.0338,186,0,14.944,2.08925,4.20,52624,7.600000,10.600000,11.366667,7.600000,10.600000,11.366667,4204438.000000,1306305.500000,170804.468750,10385.466797,1833.333374,637.666687
20:30:07,1542729480,2018-11-20T15:58:00,2018-11-20T08:58:00,2.008,2456.73,12.90,14.26,14.40,849.52,849.91,223.683334,25.53,1.0333,186,0,14.880,2.08526,4.20,52634,6.566667,9.133333,10.266666,6.566667,9.133333,10.266666,4205496.000000,1306626.375000,170843.796875,10387.133789,1834.066650,637.666687
20:30:37,1542729510,2018-11-20T15:58:30,2018-11-20T08:58:30,2.011,2457.73,12.96,14.43,14.48,849.43,849.86,225.066666,25.45,1.0330,187,0,14.885,2.07930,4.20,52644,7.900000,12.333333,12.800000,7.900000,12.333333,12.800000,4206754.000000,1307022.875000,170909.000000,10390.299805,1834.733276,637.666687
20:31:07,1542729540,2018-11-20T15:59:00,2018-11-20T08:59:00,2.007,2458.74,13.01,14.55,14.49,849.46,849.67,222.216660,25.50,1.0326,187,0,14.850,2.07022,4.20,52654,8.000000,11.400000,11.466666,8.000000,11.400000,11.466666,4207963.000000,1307395.875000,170961.500000,10392.266602,1834.733276,637.666687
20:31:37,1542729570,2018-11-20T15:59:30,2018-11-20T08:59:30,2.010,2459.74,13.08,14.70,14.60,849.47,849.55,225.916672,25.07,1.0322,187,0,14.852,2.07532,4.20,52663,8.000000,10.600000,10.600000,8.000000,10.600000,10.600000,4209127.500000,1307757.375000,171003.906250,10394.633789,1834.733276,637.666687
20:32:07,1542729600,2018-11-20T16:00:00,2018-11-20T09:00:00,2.013,2460.74,13.12,14.81,14.67,849.41,849.47,226.449997,25.25,1.0320,187,0,14.855,2.07277,4.20,52672,7.666667,12.066667,12.133333,7.666667,12.066667,12.133333,4210306.500000,1308126.500000,171066.406250,10398.133789,1834.866699,637.666687
20:32:37,1542729630,2018-11-20T16:00:30,2018-11-20T09:00:30,2.014,2461.75,13.17,14.94,14.67,849.50,849.31,224.866669,24.93,1.0316,188,0,14.855,2.07476,4.20,52681,9.400000,12.900000,14.666667,9.400000,12.900000,14.666667,4211609.000000,1308534.875000,171128.406250,10404.599609,1836.500000,638.466675
20:33:07,1542729660,2018-11-20T16:01:00,2018-11-20T09:01:00,2.009,2462.76,13.21,15.03,14.73,849.41,849.23,223.433334,24.63,1.0314,188,0,14.824,2.06457,4.20,52689,9.533334,11.733334,12.333333,9.533334,11.733334,12.333333,4212908.000000,1308932.625000,171179.437500,10406.833008,1837.400024,638.599976
20:33:37,1542729690,2018-11-20T16:01:30,2018-11-20T09:01:30,2.010,2463.76,13.27,15.10,14.77,849.55,849.14,218.899994,25.24,1.0310,189,0,14.824,2.07362,4.20,52698,10.333333,13.666667,15.333333,10.333333,13.666667,15.333333,4214314.000000,1309371.250000,171243.500000,10410.766602,1839.199951,639.400024
20:34:07,1542729720,2018-11-20T16:02:00,2018-11-20T09:02:00,2.006,2464.76,13.33,15.21,14.82,849.43,849.16,222.850006,25.44,1.0308,189,0,14.796,2.06005,4.20,52706,9.333333,11.733334,12.633333,9.333333,11.733334,12.633333,4215609.000000,1309777.750000,171296.500000,10413.933594,1840.500000,639.400024
20:34:37,1542729750,2018-11-20T16:02:30,2018-11-20T09:02:30,2.010,2465.77,13.38,15.27,14.88,849.53,849.18,224.266663,25.13,1.0307,189,0,14.797,2.07192,4.20,52714,9.866667,11.633333,11.800000,9.866667,11.633333,11.800000,4216900.000000,1310183.750000,171344.765625,10416.366211,1840.766724,639.400024
20:35:07,1542729780,2018-11-20T16:03:00,2018-11-20T09:03:00,2.011,2466.77,13.43,15.32,14.90,849.46,849.17,222.600006,25.93,1.0304,190,0,14.796,2.07249,4.20,52722,8.400000,11.633333,12.133333,8.400000,11.633333,12.133333,4218140.500000,1310570.250000,171389.000000,10421.333008,1841.633301,639.400024
20:35:37,1542729810,2018-11-20T16:03:30,2018-11-20T09:03:30,2.006,2467.78,13.47,15.39,14.96,849.45,849.14,219.716660,25.93,1.0302,190,0,14.767,2.06174,4.20,52729,9.100000,12.566667,12.566667,9.100000,12.566667,12.566667,4219473.000000,1310985.375000,171448.171875,10422.666992,1841.633301,639.400024
20:36:07,1542729840,2018-11-20T16:04:00,2018-11-20T09:04:00,2.007,2468.78,13.52,15.46,15.01,849.56,849.06,217.750000,25.19,1.0300,190,0,14.765,2.06683,4.20,52737,8.166667,11.500000,11.933333,8.166667,11.500000,11.933333,4220733.500000,1311373.375000,171495.906250,10426.066406,1842.233276,640.000000
20:36:37,1542729870,2018-11-20T16:04:30,2018-11-20T09:04:30,2.009,2469.78,13.57,15.52,15.06,849.58,849.08,221.633331,25.52,1.0298,190,0,14.767,2.06118,4.20,52744,10.433333,14.133333,15.166667,10.433333,14.133333,15.166667,4222251.000000,1311842.875000,171556.234375,10428.900391,1843.533325,640.266663
20:37:07,1542729900,2018-11-20T16:05:00,2018-11-20T09:05:00,2.009,2470.79,13.62,15.58,15.14,849.59,849.07,222.216660,25.20,1.0296,190,0,14.767,2.06457,4.20,52751,8.700000,12.100000,12.600000,8.700000,12.100000,12.600000,4223566.500000,1312249.125000,171597.406250,10433.299805,1844.233276,640.266663
20:37:37,1542729930,2018-11-20T16:05:30,2018-11-20T09:05:30,2.009,2471.79,13.66,15.63,15.18,849.50,849.04,221.783340,25.11,1.0295,190,0,14.768,2.06994,4.20,52759,8.233334,11.366667,11.533334,8.233334,11.366667,11.533334,4224797.000000,1312630.000000,171639.859375,10435.966797,1844.500000,640.266663
20:38:07,1542729960,2018-11-20T16:06:00,2018-11-20T09:06:00,2.011,2472.80,13.71,15.68,15.23,849.62,849.11,223.583328,25.06,1.0294,190,0,14.770,2.06541,4.20,52765,8.166667,11.100000,13.000000,8.166667,11.100000,13.000000,4226107.000000,1313033.625000,171691.437500,10440.700195,1846.233276,641.400024
20:38:37,1542729990,2018-11-20T16:06:30,2018-11-20T09:06:30,2.012,2473.80,13.75,15.72,15.29,849.61,848.93,223.050003,24.89,1.0290,191,0,14.769,2.07136,4.20,52772,8.166667,11.400000,13.466666,8.166667,11.400000,13.466666,4227391.500000,1313433.500000,171744.796875,10444.466797,1848.666626,643.166687
20:39:07,1542730020,2018-11-20T16:07:00,2018-11-20T09:07:00,2.006,2474.81,13.79,15.77,15.31,849.60,849.10,221.266663,24.97,1.0291,191,0,14.736,2.06202,4.20,52779,8.000000,10.900000,13.233334,8.000000,10.900000,13.233334,4228625.000000,1313821.375000,171794.640625,10448.066406,1851.900024,644.266663
20:39:37,1542730050,2018-11-20T16:07:30,2018-11-20T09:07:30,2.007,2475.81,13.84,15.83,15.35,849.64,849.12,221.983337,25.00,1.0289,191,0,14.738,2.06768,4.20,52786,8.066667,10.700000,11.466666,8.066667,10.700000,11.466666,4229805.000000,1314196.500000,171846.937500,10449.400391,1852.900024,644.599976
20:40:07,1542730080,2018-11-20T16:08:00,2018-11-20T09:08:00,2.009,2476.81,13.88,15.88,15.39,849.58,849.01,223.516663,25.03,1.0286,191,0,14.737,2.05920,4.20,52792,8.933333,12.100000,12.100000,8.933333,12.100000,12.100000,4231132.000000,1314604.500000,171894.968750,10452.066406,1852.900024,644.599976
20:40:37,1542730110,2018-11-20T16:08:30,2018-11-20T09:08:30,2.009,2477.82,13.93,15.93,15.48,849.66,849.11,219.199997,24.97,1.0286,191,0,14.738,2.07447,4.20,52798,9.000000,12.633333,12.766666,9.000000,12.633333,12.766666,4232419.500000,1315008.500000,171947.703125,10455.033203,1852.900024,644.599976
20:41:07,1542730140,2018-11-20T16:09:00,2018-11-20T09:09:00,2.011,2478.82,13.96,15.96,15.51,849.53,848.95,222.466660,24.87,1.0283,192,0,14.738,2.06994,4.20,52805,10.366667,14.666667,15.300000,10.366667,14.666667,15.300000,4233844.500000,1315454.125000,172020.500000,10460.299805,1853.766724,644.599976
20:41:37,1542730170,2018-11-20T16:09:30,2018-11-20T09:09:30,2.007,2479.83,14.02,16.01,15.52,849.57,849.10,222.116669,25.07,1.0282,192,0,14.706,2.05920,4.20,52811,9.933333,13.666667,13.933333,9.933333,13.666667,13.933333,4235263.000000,1315903.875000,172086.468750,10463.366211,1854.033325,644.866638
20:42:07,1542730200,2018-11-20T16:10:00,2018-11-20T09:10:00,2.007,2480.83,14.06,16.07,15.57,849.60,849.12,222.550003,24.46,1.0281,192,0,14.708,2.05610,4.20,52817,8.166667,12.366667,12.866667,8.166667,12.366667,12.866667,4236571.500000,1316318.625000,172144.593750,10465.900391,1854.633301,645.466675
20:42:37,1542730230,2018-11-20T16:10:30,2018-11-20T09:10:30,2.007,2481.84,14.10,16.10,15.62,849.60,848.99,223.300003,24.35,1.0278,192,0,14.706,2.06344,4.20,52823,8.466666,13.000000,13.000000,8.466666,13.000000,13.000000,4237880.000000,1316730.375000,172207.203125,10468.933594,1854.633301,645.466675
20:43:07,1542730260,2018-11-20T16:11:00,2018-11-20T09:11:00,2.008,2482.84,14.14,16.14,15.68,849.61,848.87,223.533340,24.42,1.0275,192,0,14.706,2.06541,4.20,52828,8.900000,12.400000,12.400000,8.900000,12.400000,12.400000,4239267.500000,1317158.875000,172256.062500,10470.733398,1854.633301,645.466675
20:43:37,1542730290,2018-11-20T16:11:30,2018-11-20T09:11:30,2.008,2483.84,14.18,16.18,15.69,849.47,848.87,223.449997,24.25,1.0274,192,0,14.707,2.06174,4.20,52834,8.400000,13.033334,13.200000,8.400000,13.033334,13.200000,4240593.000000,1317570.125000,172318.265625,10474.333008,1854.833374,645.466675
20:44:07,1542730320,2018-11-20T16:12:00,2018-11-20T09:12:00,2.010,2484.85,14.23,16.22,15.72,849.59,848.99,220.483337,24.29,1.0274,192,0,14.710,2.06994,4.20,52840,8.400000,12.600000,12.900000,8.400000,12.600000,12.900000,4241933.000000,1317985.625000,172372.093750,10477.599609,1855.500000,645.466675
20:44:37,1542730350,2018-11-20T16:12:30,2018-11-20T09:12:30,2.010,2485.85,14.27,16.24,15.77,849.58,849.07,221.350006,24.08,1.0273,193,0,14.710,2.06626,4.20,52845,8.666667,12.800000,12.800000,8.666667,12.800000,12.800000,4243340.000000,1318418.250000,172431.171875,10477.599609,1855.500000,645.466675
20:45:07,1542730380,2018-11-20T16:13:00,2018-11-20T09:13:00,2.007,2486.86,14.31,16.30,15.84,849.62,849.01,222.566666,25.13,1.0270,193,0,14.679,2.05497,4.20,52851,8.366667,11.400000,11.400000,8.366667,11.400000,11.400000,4244635.500000,1318822.875000,172473.703125,10478.366211,1855.500000,645.466675
20:45:37,1542730410,2018-11-20T16:13:30,2018-11-20T09:13:30,2.008,2487.86,14.37,16.30,15.86,849.74,849.10,219.250000,24.58,1.0270,193,0,14.680,2.05977,4.20,52856,9.933333,13.433333,13.800000,9.933333,13.433333,13.800000,4246047.500000,1319270.000000,172537.640625,10481.033203,1856.366699,645.466675
20:46:07,1542730440,2018-11-20T16:14:00,2018-11-20T09:14:00,2.010,2488.86,14.41,16.37,15.91,849.65,849.12,222.066666,24.67,1.0268,193,0,14.678,2.06315,4.20,52861,9.600000,13.266666,13.733334,9.600000,13.266666,13.733334,4247448.500000,1319709.125000,172597.000000,10484.166992,1857.233276,645.466675
20:46:37,1542730470,2018-11-20T16:14:30,2018-11-20T09:14:30,2.009,2489.87,14.45,16.41,15.92,849.56,849.10,224.133331,24.11,1.0267,193,0,14.680,2.05864,4.20,52866,8.700000,12.966666,12.966666,8.700000,12.966666,12.966666,4248785.500000,1320118.875000,172660.234375,10487.766602,1857.233276,645.466675
20:47:07,1542730500,2018-11-20T16:15:00,2018-11-20T09:15:00,2.009,2490.87,14.49,16.46,15.99,849.60,849.06,222.583328,23.93,1.0265,193,0,14.681,2.07107,4.20,52871,8.200000,12.000000,12.000000,8.200000,12.000000,12.000000,4250063.000000,1320520.625000,172710.265625,10491.166992,1857.233276,645.466675
20:47:37,1542730530,2018-11-20T16:15:30,2018-11-20T09:15:30,2.014,2491.88,14.53,16.51,16.00,849.62,849.14,219.883331,25.55,1.0263,193,0,14.681,2.06202,4.20,52876,8.700000,13.966666,14.366667,8.700000,13.966666,14.366667,4251481.500000,1320967.625000,172771.500000,10496.599609,1857.900024,645.466675
20:48:07,1542730560,2018-11-20T16:16:00,2018-11-20T09:16:00,2.013,2492.89,14.58,16.54,16.06,849.55,849.10,218.666672,24.71,1.0262,194,0,14.681,2.06909,4.20,52881,8.900000,12.366667,12.566667,8.900000,12.366667,12.566667,4252846.000000,1321396.875000,172820.468750,10499.666992,1858.199951,645.466675
20:48:37,1542730590,2018-11-20T16:16:30,2018-11-20T09:16:30,2.008,2493.89,14.62,16.60,16.09,849.59,849.02,222.000000,24.36,1.0259,194,0,14.650,2.06344,4.20,52886,8.666667,12.600000,13.800000,8.666667,12.600000,13.800000,4254176.000000,1321817.125000,172884.265625,10505.833008,1858.966675,645.466675
20:49:07,1542730620,2018-11-20T16:17:00,2018-11-20T09:17:00,2.006,2494.89,14.67,16.62,16.15,849.55,848.99,219.850006,24.72,1.0257,194,0,14.648,2.07022,4.20,52890,9.666667,13.933333,13.933333,9.666667,13.933333,13.933333,4255709.500000,1322287.250000,172942.437500,10508.166992,1859.000000,645.500000
20:49:37,1542730650,2018-11-20T16:17:30,2018-11-20T09:17:30,2.010,2495.90,14.71,16.69,16.23,849.62,848.98,221.550003,25.44,1.0255,194,0,14.650,2.05638,4.20,52895,10.000000,14.866667,15.400000,10.000000,14.866667,15.400000,4257240.500000,1322764.125000,173016.000000,10512.799805,1859.933350,645.900024
20:50:07,1542730680,2018-11-20T16:18:00,2018-11-20T09:18:00,2.011,2496.90,14.76,16.72,16.23,849.61,849.16,221.466660,24.15,1.0256,195,0,14.650,2.06202,4.20,52900,8.700000,12.366667,12.466666,8.700000,12.366667,12.466666,4258588.500000,1323190.250000,173072.062500,10513.833008,1860.233276,645.900024
20:50:37,1542730710,2018-11-20T16:18:30,2018-11-20T09:18:30,2.007,2497.91,14.81,16.77,16.30,849.59,849.02,219.066666,25.30,1.0252,195,0,14.620,2.06033,4.20,52904,9.533334,13.733334,13.733334,9.533334,13.733334,13.733334,4260045.500000,1323653.875000,173128.734375,10516.299805,1860.300049,645.900024
20:51:07,1542730740,2018-11-20T16:19:00,2018-11-20T09:19:00,2.008,2498.91,14.84,16.84,16.34,849.64,849.10,219.100006,24.55,1.0252,195,0,14.621,2.05300,4.20,52908,8.366667,12.766666,13.166667,8.366667,12.766666,13.166667,4261370.500000,1324068.000000,173185.500000,10521.466797,1861.166626,645.900024
20:51:37,1542730770,2018-11-20T16:19:30,2018-11-20T09:19:30,2.008,2499.92,14.89,16.84,16.35,849.63,849.06,217.933334,25.38,1.0249,195,0,14.620,2.05920,4.20,52913,9.066667,12.433333,12.800000,9.066667,12.433333,12.800000,4262757.500000,1324496.250000,173234.765625,10525.366211,1861.966675,645.900024
20:52:07,1542730800,2018-11-20T16:20:00,2018-11-20T09:20:00,2.008,2500.92,14.93,16.88,16.40,849.48,849.08,220.949997,24.34,1.0249,195,0,14.621,2.05751,4.20,52917,9.833333,13.333333,13.633333,9.833333,13.333333,13.633333,4264266.000000,1324970.875000,173290.937500,10527.466797,1861.966675,645.900024
20:52:37,1542730830,2018-11-20T16:20:30,2018-11-20T09:20:30,2.007,2501.92,14.98,16.94,16.50,849.73,849.00,221.883331,23.81,1.0246,195,0,14.622,2.05413,4.20,52921,9.400000,12.633333,13.233334,9.400000,12.633333,13.233334,4265682.500000,1325416.125000,173338.937500,10530.000000,1862.833374,645.900024
20:53:07,1542730860,2018-11-20T16:21:00,2018-11-20T09:21:00,2.009,2502.93,15.00,17.01,16.49,849.49,849.02,219.783340,24.09,1.0246,195,0,14.622,2.05977,4.20,52925,8.333333,12.000000,12.800000,8.333333,12.000000,12.800000,4266978.000000,1325823.750000,173403.031250,10532.000000,1863.699951,645.900024
20:53:37,1542730890,2018-11-20T16:21:30,2018-11-20T09:21:30,2.008,2503.93,15.05,17.03,16.52,849.58,849.04,222.000000,23.90,1.0244,195,0,14.623,2.04850,4.20,52929,8.800000,12.933333,13.733334,8.800000,12.933333,13.733334,4268290.000000,1326237.750000,173457.359375,10537.033203,1865.266724,645.900024
20:54:07,1542730920,2018-11-20T16:22:00,2018-11-20T09:22:00,2.012,2504.94,15.09,17.06,16.59,849.55,849.09,221.399994,24.22,1.0243,196,0,14.623,2.06287,4.20,52933,8.766666,11.566667,12.333333,8.766666,11.566667,12.333333,4269652.500000,1326658.125000,173495.562500,10540.500000,1866.266724,645.900024
20:54:37,1542730950,2018-11-20T16:22:30,2018-11-20T09:22:30,2.006,2505.94,15.12,17.10,16.61,849.57,849.09,219.649994,24.04,1.0242,196,0,14.593,2.05469,4.20,52937,8.266666,12.500000,13.066667,8.266666,12.500000,13.066667,4270981.000000,1327070.000000,173545.296875,10546.366211,1866.966675,645.900024
20:55:07,1542730980,2018-11-20T16:23:00,2018-11-20T09:23:00,2.004,2506.94,15.16,17.09,16.66,849.63,849.13,221.266663,23.44,1.0242,196,0,14.594,2.04681,4.20,52941,7.900000,12.066667,12.166667,7.900000,12.066667,12.166667,4272262.000000,1327462.375000,173617.968750,10550.733398,1867.133301,645.900024
20:55:37,1542731010,2018-11-20T16:23:30,2018-11-20T09:23:30,2.005,2507.94,15.19,17.16,16.71,849.55,849.08,223.083328,23.14,1.0240,196,0,14.593,2.05272,4.20,52945,7.600000,9.633333,9.900000,7.600000,9.633333,9.900000,4273408.500000,1327821.875000,173663.765625,10552.799805,1867.133301,645.900024
20:56:07,1542731040,2018-11-20T16:24:00,2018-11-20T09:24:00,2.005,2508.95,15.22,17.22,16.76,849.57,849.10,218.766663,22.67,1.0240,196,0,14.593,2.05525,4.20,52948,7.866667,11.566667,11.833333,7.866667,11.566667,11.833333,4274623.000000,1328192.750000,173717.562500,10558.266602,1867.133301,645.900024
20:56:37,1542731070,2018-11-20T16:24:30,2018-11-20T09:24:30,2.007,2509.95,15.25,17.24,16.75,849.54,849.20,221.300003,22.42,1.0240,196,0,14.592,2.05385,4.20,52952,7.733333,9.633333,9.633333,7.733333,9.633333,9.633333,4275804.500000,1328558.125000,173751.796875,10560.200195,1867.133301,645.900024
20:57:07,1542731100,2018-11-20T16:25:00,2018-11-20T09:25:00,2.009,2510.96,15.29,17.25,16.80,849.62,849.09,219.199997,23.20,1.0237,196,0,14.596,2.06033,4.20,52955,6.733333,8.766666,8.833333,6.733333,8.766666,8.833333,4276850.500000,1328882.875000,173788.500000,10561.099609,1867.199951,645.900024
20:57:37,1542731130,2018-11-20T16:25:30,2018-11-20T09:25:30,2.007,2511.96,15.31,17.31,16.83,849.57,848.96,219.466660,22.26,1.0235,196,0,14.593,2.06090,4.20,52959,7.166667,9.000000,9.866667,7.166667,9.000000,9.866667,4277957.000000,1329222.875000,173827.531250,10563.966797,1868.866699,645.900024
20:58:07,1542731160,2018-11-20T16:26:00,2018-11-20T09:26:00,2.009,2512.96,15.33,17.34,16.82,849.59,848.78,222.350006,22.32,1.0232,196,0,14.596,2.05385,4.20,52962,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,4279122.000000,1329591.250000,173873.937500,10566.966797,1868.966675,646.000000
20:58:37,1542731190,2018-11-20T16:26:30,2018-11-20T09:26:30,2.011,2513.97,15.36,17.38,16.88,849.50,848.80,221.399994,23.30,1.0230,197,0,14.597,2.05977,4.20,52966,7.066667,9.766666,10.500000,7.066667,9.766666,10.500000,4280217.500000,1329937.125000,173912.062500,10571.500000,1869.733276,646.766663
20:59:07,1542731220,2018-11-20T16:27:00,2018-11-20T09:27:00,2.008,2514.97,15.39,17.41,16.91,849.47,848.77,218.916672,23.09,1.0229,197,0,14.567,2.04737,4.20,52969,7.366667,10.366667,10.566667,7.366667,10.366667,10.566667,4281373.500000,1330293.625000,173968.593750,10574.366211,1869.833374,646.766663
20:59:37,1542731250,2018-11-20T16:27:30,2018-11-20T09:27:30,2.009,2515.98,15.43,17.43,16.92,849.46,848.89,217.716660,23.75,1.0229,197,0,14.565,2.05779,4.20,52972,7.566667,9.933333,10.400000,7.566667,9.933333,10.400000,4282513.000000,1330648.500000,174013.437500,10578.366211,1870.599976,646.766663
21:00:07,1542731280,2018-11-20T16:28:00,2018-11-20T09:28:00,2.008,2516.98,15.47,17.48,16.97,849.50,848.86,215.216660,22.79,1.0228,197,0,14.567,2.05807,4.20,52975,7.200000,9.866667,9.866667,7.200000,9.866667,9.866667,4283602.500000,1330991.750000,174054.671875,10584.366211,1870.599976,646.766663
21:00:37,1542731310,2018-11-20T16:28:30,2018-11-20T09:28:30,2.009,2517.98,15.49,17.52,17.00,849.55,848.94,216.533340,22.55,1.0228,197,0,14.567,2.06202,4.20,52979,7.566667,10.433333,10.433333,7.566667,10.433333,10.433333,4284790.500000,1331345.750000,174098.937500,10589.400391,1870.766724,646.766663
21:01:07,1542731340,2018-11-20T16:29:00,2018-11-20T09:29:00,2.010,2518.99,15.53,17.52,17.04,849.51,848.88,219.666672,22.90,1.0226,197,0,14.568,2.05385,4.20,52982,7.800000,11.366667,13.466666,7.800000,11.366667,13.466666,4286038.500000,1331728.875000,174156.562500,10596.799805,1872.266724,646.766663
21:01:37,1542731370,2018-11-20T16:29:30,2018-11-20T09:29:30,2.011,2519.99,15.56,17.59,17.08,849.53,848.92,218.783340,22.20,1.0225,198,0,14.568,2.05948,4.20,52985,6.000000,8.333333,8.533334,6.000000,8.333333,8.533334,4287097.000000,1332056.250000,174192.562500,10599.866211,1872.333374,646.766663
21:02:07,1542731400,2018-11-20T16:30:00,2018-11-20T09:30:00,2.002,2521.00,15.62,17.54,17.09,849.46,849.00,221.199997,22.12,1.0224,198,0,14.534,2.04400,4.12,52969,7.866667,10.866667,10.866667,7.866667,10.866667,10.866667,4288345.500000,1332444.250000,174248.500000,10600.833008,1872.333374,646.766663
21:02:37,1542731430,2018-11-20T16:30:30,2018-11-20T09:30:30,2.001,2522.00,15.65,17.43,17.15,849.59,849.33,215.466660,22.68,1.0227,198,0,14.532,2.04653,4.13,52954,8.000000,10.133333,10.366667,8.000000,10.133333,10.366667,4289565.000000,1332825.750000,174300.296875,10601.933594,1872.699951,647.133362
21:03:07,1542731460,2018-11-20T16:31:00,2018-11-20T09:31:00,1.998,2522.99,15.70,17.33,17.20,849.55,849.48,219.733337,22.29,1.0227,198,0,14.532,2.04541,4.12,52937,7.266667,9.700000,10.433333,7.266667,9.700000,10.433333,4290696.000000,1333182.000000,174342.500000,10604.633789,1873.433350,647.633362
21:03:37,1542731490,2018-11-20T16:31:30,2018-11-20T09:31:30,1.999,2523.99,15.73,17.26,17.17,849.56,849.63,221.583328,22.61,1.0227,198,0,14.530,2.03447,4.12,52921,8.833333,11.466666,13.200000,8.833333,11.466666,13.200000,4292055.500000,1333605.125000,174394.562500,10608.966797,1875.133301,647.633362
21:04:07,1542731520,2018-11-20T16:32:00,2018-11-20T09:32:00,1.997,2524.99,15.76,17.21,17.24,849.50,849.73,219.283340,22.56,1.0228,198,0,14.530,2.03839,4.12,52905,11.800000,17.066668,18.200001,11.800000,17.066668,18.200001,4293791.000000,1334151.750000,174475.765625,10615.066406,1876.633301,648.066650
21:04:37,1542731550,2018-11-20T16:32:30,2018-11-20T09:32:30,1.998,2525.99,15.79,17.17,17.26,849.39,849.78,218.016663,22.58,1.0227,198,0,14.530,2.04035,4.12,52889,10.633333,15.366667,15.966666,10.633333,15.366667,15.966666,4295387.000000,1334657.875000,174545.796875,10617.966797,1877.366699,648.799988
21:05:07,1542731580,2018-11-20T16:33:00,2018-11-20T09:33:00,2.000,2526.99,15.81,17.16,17.25,849.49,849.85,216.716660,22.02,1.0228,198,0,14.528,2.04906,4.12,52873,9.466666,12.400000,12.400000,9.466666,12.400000,12.400000,4296824.000000,1335102.250000,174607.359375,10619.166992,1877.366699,648.799988
21:05:37,1542731610,2018-11-20T16:33:30,2018-11-20T09:33:30,1.999,2527.99,15.83,17.10,17.30,849.62,850.06,217.350006,22.10,1.0229,198,0,14.529,2.05300,4.11,52857,9.566667,13.066667,13.933333,9.566667,13.066667,13.933333,4298280.500000,1335556.250000,174668.437500,10622.233398,1878.500000,649.066650
21:06:07,1542731640,2018-11-20T16:34:00,2018-11-20T09:34:00,2.001,2528.99,15.85,17.12,17.34,849.64,850.14,218.233337,22.05,1.0230,198,0,14.529,2.05188,4.11,52841,8.200000,10.433333,11.133333,8.200000,10.433333,11.133333,4299529.000000,1335945.375000,174716.531250,10624.599609,1879.133301,649.700012
21:06:37,1542731670,2018-11-20T16:34:30,2018-11-20T09:34:30,2.000,2529.99,15.88,17.12,17.39,849.53,850.18,219.933334,22.87,1.0228,198,0,14.528,2.04737,4.11,52825,8.633333,12.366667,12.566667,8.633333,12.366667,12.566667,4300843.500000,1336351.500000,174773.796875,10628.733398,1879.133301,649.700012
21:07:07,1542731700,2018-11-20T16:35:00,2018-11-20T09:35:00,2.002,2530.99,15.91,17.08,17.41,849.46,850.33,223.233337,22.85,1.0229,198,0,14.528,2.04007,4.11,52808,8.233334,11.300000,11.700000,8.233334,11.300000,11.700000,4302152.000000,1336758.500000,174823.828125,10631.933594,1879.133301,649.700012
21:07:37,1542731730,2018-11-20T16:35:30,2018-11-20T09:35:30,2.001,2531.99,15.94,17.06,17.39,849.54,850.28,219.583328,23.19,1.0227,198,0,14.529,2.04906,4.11,52793,8.700000,11.633333,11.633333,8.700000,11.633333,11.633333,4303495.500000,1337181.625000,174871.734375,10633.933594,1879.133301,649.700012
21:08:07,1542731760,2018-11-20T16:36:00,2018-11-20T09:36:00,2.001,2532.99,15.97,17.10,17.50,849.60,850.32,221.050003,22.96,1.0227,198,0,14.529,2.04794,4.11,52776,7.866667,10.066667,10.866667,7.866667,10.066667,10.866667,4304733.000000,1337567.875000,174916.171875,10635.700195,1880.000000,650.566650
21:08:37,1542731790,2018-11-20T16:36:30,2018-11-20T09:36:30,2.001,2533.99,16.02,17.11,17.51,849.59,850.32,220.416672,22.70,1.0225,198,0,14.529,2.04400,4.10,52760,9.433333,12.266666,12.266666,9.433333,12.266666,12.266666,4306162.500000,1338015.750000,174968.859375,10637.400391,1880.000000,650.566650
21:09:07,1542731820,2018-11-20T16:37:00,2018-11-20T09:37:00,2.003,2535.00,16.06,17.13,17.53,849.53,850.34,216.250000,22.51,1.0224,198,0,14.528,2.04737,4.11,52744,8.900000,11.600000,11.600000,8.900000,11.600000,11.600000,4307527.000000,1338437.375000,175026.828125,10637.433594,1880.000000,650.566650
21:09:37,1542731850,2018-11-20T16:37:30,2018-11-20T09:37:30,2.004,2536.00,16.10,17.15,17.63,849.57,850.41,218.366669,22.24,1.0224,198,0,14.528,2.04541,4.11,52728,9.266666,12.900000,13.466666,9.266666,12.900000,13.466666,4308969.000000,1338886.375000,175090.140625,10641.933594,1880.366699,650.566650
21:10:07,1542731880,2018-11-20T16:38:00,2018-11-20T09:38:00,2.005,2537.00,16.15,17.21,17.63,849.48,850.36,220.750000,24.36,1.0219,198,0,14.530,2.04597,4.10,52712,8.800000,12.766666,13.333333,8.800000,12.766666,13.333333,4310333.000000,1339311.500000,175153.765625,10646.400391,1880.366699,650.566650
21:10:37,1542731910,2018-11-20T16:38:30,2018-11-20T09:38:30,2.004,2538.00,16.19,17.22,17.68,849.47,850.33,222.383331,22.70,1.0219,198,0,14.529,2.04513,4.10,52695,9.866667,14.033334,16.133333,9.866667,14.033334,16.133333,4311805.500000,1339777.375000,175219.000000,10651.799805,1883.466675,652.333313
21:11:07,1542731940,2018-11-20T16:39:00,2018-11-20T09:39:00,2.005,2539.01,16.22,17.24,17.71,849.44,850.29,220.399994,22.52,1.0218,198,0,14.530,2.04456,4.10,52679,9.266666,11.600000,12.633333,9.266666,11.600000,12.633333,4313221.000000,1340220.625000,175272.468750,10654.400391,1884.699951,653.166687
21:11:37,1542731970,2018-11-20T16:39:30,2018-11-20T09:39:30,2.006,2540.01,16.26,17.33,17.76,849.40,850.32,222.566666,22.71,1.0216,198,0,14.531,2.04456,4.10,52663,9.566667,14.200000,14.600000,9.566667,14.200000,14.600000,4314755.000000,1340693.875000,175336.531250,10660.500000,1884.699951,653.166687
21:12:07,1542732000,2018-11-20T16:40:00,2018-11-20T09:40:00,2.008,2541.01,16.30,17.34,17.76,849.31,850.34,217.133331,22.01,1.0216,198,0,14.529,2.05159,4.10,52647,9.733334,13.166667,13.500000,9.733334,13.166667,13.500000,4316342.500000,1341171.500000,175399.796875,10663.233398,1884.699951,653.166687
21:12:37,1542732030,2018-11-20T16:40:30,2018-11-20T09:40:30,2.007,2542.02,16.35,17.35,17.80,849.46,850.25,222.649994,22.00,1.0213,198,0,14.531,2.05582,4.09,52631,9.566667,11.966666,13.000000,9.566667,11.966666,13.000000,4317771.000000,1341617.875000,175460.328125,10666.400391,1885.566650,654.033325
21:13:07,1542732060,2018-11-20T16:41:00,2018-11-20T09:41:00,2.007,2543.02,16.38,17.38,17.85,849.40,850.46,220.366669,22.07,1.0214,198,0,14.532,2.05328,4.09,52615,10.100000,11.566667,11.733334,10.100000,11.566667,11.733334,4319171.500000,1342067.125000,175504.328125,10670.066406,1885.766724,654.033325
21:13:37,1542732090,2018-11-20T16:41:30,2018-11-20T09:41:30,2.010,2544.03,16.41,17.42,17.92,849.47,850.25,221.316666,21.91,1.0211,199,0,14.532,2.06061,4.10,52598,9.933333,12.066667,14.100000,9.933333,12.066667,14.100000,4320698.000000,1342542.000000,175566.593750,10674.433594,1887.866699,654.700012
21:14:07,1542732120,2018-11-20T16:42:00,2018-11-20T09:42:00,2.002,2545.03,16.44,17.42,17.92,849.46,850.42,222.516663,21.82,1.0212,199,0,14.487,2.03867,4.10,52582,9.600000,13.166667,13.700000,9.600000,13.166667,13.700000,4322185.000000,1343014.625000,175636.468750,10679.233398,1888.599976,654.866638
21:14:37,1542732150,2018-11-20T16:42:30,2018-11-20T09:42:30,2.001,2546.03,16.47,17.45,17.92,849.37,850.34,218.666672,21.86,1.0210,199,0,14.486,2.04794,4.09,52566,8.833333,11.066667,11.400000,8.833333,11.066667,11.400000,4323570.000000,1343441.250000,175684.640625,10682.633789,1889.033325,654.866638
21:15:07,1542732180,2018-11-20T16:43:00,2018-11-20T09:43:00,2.001,2547.03,16.49,17.49,18.01,849.47,850.34,220.466660,22.54,1.0208,199,0,14.487,2.04120,4.09,52550,10.000000,13.500000,13.733334,10.000000,13.500000,13.733334,4325066.000000,1343914.375000,175752.671875,10684.533203,1889.500000,654.866638
21:15:37,1542732210,2018-11-20T16:43:30,2018-11-20T09:43:30,2.002,2548.03,16.49,17.48,18.01,849.52,850.34,217.366669,21.75,1.0209,199,0,14.487,2.04766,4.09,52533,9.733334,14.066667,14.066667,9.733334,14.066667,14.066667,4326577.000000,1344388.250000,175823.031250,10687.666992,1889.500000,654.866638
21:16:07,1542732240,2018-11-20T16:44:00,2018-11-20T09:44:00,2.003,2549.03,16.52,17.50,18.01,849.57,850.44,221.050003,22.34,1.0209,199,0,14.486,2.04766,4.09,52518,8.800000,13.300000,13.900000,8.800000,13.300000,13.900000,4327929.000000,1344810.875000,175889.296875,10694.599609,1890.133301,654.866638
21:16:37,1542732270,2018-11-20T16:44:30,2018-11-20T09:44:30,2.003,2550.03,16.54,17.55,18.03,849.56,850.39,222.316666,21.57,1.0208,199,0,14.486,2.03895,4.09,52501,8.166667,11.633333,11.966666,8.166667,11.633333,11.966666,4329181.000000,1345209.875000,175954.796875,10698.433594,1890.699951,654.866638
21:17:07,1542732300,2018-11-20T16:45:00,2018-11-20T09:45:00,2.003,2551.04,16.55,17.56,18.08,849.48,850.28,219.883331,21.37,1.0206,199,0,14.487,2.04541,4.09,52485,8.266666,11.233334,12.033334,8.266666,11.233334,12.033334,4330434.500000,1345603.750000,176017.640625,10701.633789,1892.066650,654.866638
21:17:37,1542732330,2018-11-20T16:45:30,2018-11-20T09:45:30,2.003,2552.04,16.58,17.59,18.10,849.40,850.40,225.083328,21.23,1.0207,199,0,14.488,2.04428,4.09,52469,9.966666,13.200000,13.466666,9.966666,13.200000,13.466666,4331893.000000,1346062.375000,176084.703125,10705.966797,1892.333374,655.133362
21:18:07,1542732360,2018-11-20T16:46:00,2018-11-20T09:46:00,2.005,2553.04,16.58,17.65,18.13,849.61,850.35,221.500000,21.48,1.0206,199,0,14.492,2.04709,4.20,52464,8.133333,10.766666,11.233334,8.133333,10.766666,11.233334,4333220.500000,1346470.500000,176131.562500,10708.166992,1892.933350,655.733337
21:18:37,1542732390,2018-11-20T16:46:30,2018-11-20T09:46:30,2.009,2554.04,16.61,17.94,18.10,849.47,849.91,221.766663,22.04,1.0199,199,0,14.496,2.05103,4.20,52479,8.366667,10.566667,10.566667,8.366667,10.566667,10.566667,4334573.000000,1346886.000000,176169.531250,10710.099609,1892.933350,655.733337
21:19:07,1542732420,2018-11-20T16:47:00,2018-11-20T09:47:00,2.012,2555.05,16.65,18.24,18.16,849.40,849.44,219.983337,22.09,1.0192,200,0,14.501,2.05779,4.20,52493,9.166667,13.600000,13.600000,9.166667,13.600000,13.600000,4335975.500000,1347326.750000,176242.140625,10714.766602,1892.933350,655.733337
21:19:37,1542732450,2018-11-20T16:47:30,2018-11-20T09:47:30,2.007,2556.05,16.67,18.46,18.22,849.48,849.25,223.633331,21.20,1.0190,200,0,14.475,2.04737,4.20,52506,9.100000,11.500000,11.866667,9.100000,11.500000,11.866667,4337321.000000,1347740.500000,176298.000000,10716.000000,1892.933350,655.733337
21:20:07,1542732480,2018-11-20T16:48:00,2018-11-20T09:48:00,2.011,2557.06,16.72,18.66,18.21,849.47,848.89,219.350006,21.00,1.0184,201,0,14.478,2.05103,4.20,52519,8.700000,11.600000,12.000000,8.700000,11.600000,12.000000,4338612.000000,1348143.625000,176353.140625,10720.133789,1893.099976,655.900024
21:20:37,1542732510,2018-11-20T16:48:30,2018-11-20T09:48:30,2.008,2558.06,16.76,18.81,18.26,849.53,848.70,218.033340,21.00,1.0180,201,0,14.447,2.05019,4.20,52531,8.200000,10.600000,11.000000,8.200000,10.600000,11.000000,4339862.000000,1348538.000000,176397.562500,10723.033203,1893.800049,656.599976
21:21:07,1542732540,2018-11-20T16:49:00,2018-11-20T09:49:00,2.010,2559.07,16.81,18.97,18.33,849.46,848.74,216.583328,21.30,1.0179,203,0,14.451,2.05666,4.20,52542,9.200000,11.766666,11.833333,9.200000,11.766666,11.833333,4341215.000000,1348960.000000,176448.296875,10728.466797,1893.800049,656.599976
21:21:37,1542732570,2018-11-20T16:49:30,2018-11-20T09:49:30,2.001,2560.07,16.85,19.07,18.36,849.51,848.50,216.850006,20.93,1.0175,203,0,14.389,2.03979,4.20,52554,9.433333,10.700000,10.866667,9.433333,10.700000,10.866667,4342592.500000,1349391.500000,176497.140625,10729.000000,1893.800049,656.599976
21:22:07,1542732600,2018-11-20T16:50:00,2018-11-20T09:50:00,2.003,2561.07,16.88,19.18,18.40,849.53,848.45,218.750000,21.06,1.0173,203,0,14.393,2.03363,4.20,52565,8.866667,12.300000,12.400000,8.866667,12.300000,12.400000,4343917.500000,1349814.375000,176566.265625,10732.733398,1893.800049,656.599976
21:22:37,1542732630,2018-11-20T16:50:30,2018-11-20T09:50:30,2.000,2562.07,16.92,19.25,18.40,849.51,848.36,219.166672,20.67,1.0171,203,0,14.393,2.03727,4.20,52576,9.333333,12.900000,13.200000,9.333333,12.900000,13.200000,4345308.500000,1350252.750000,176621.765625,10738.133789,1894.199951,657.000000
21:23:07,1542732660,2018-11-20T16:51:00,2018-11-20T09:51:00,2.005,2563.07,16.97,19.34,18.48,849.50,848.25,216.699997,21.17,1.0167,203,0,14.394,2.04063,4.20,52587,8.900000,11.000000,11.866667,8.900000,11.000000,11.866667,4346607.000000,1350658.375000,176672.203125,10742.833008,1895.300049,658.099976
21:23:37,1542732690,2018-11-20T16:51:30,2018-11-20T09:51:30,2.005,2564.07,17.00,19.42,18.50,849.47,848.23,214.933334,20.60,1.0166,203,0,14.395,2.04063,4.20,52597,8.866667,11.566667,12.300000,8.866667,11.566667,12.300000,4347953.500000,1351073.375000,176728.531250,10748.366211,1896.599976,658.333313
21:24:07,1542732720,2018-11-20T16:52:00,2018-11-20T09:52:00,2.006,2565.08,17.04,19.47,18.56,849.48,848.30,217.000000,20.62,1.0166,203,0,14.395,2.03699,4.20,52607,8.500000,10.900000,12.366667,8.500000,10.900000,12.366667,4349251.000000,1351471.375000,176782.140625,10755.099609,1898.599976,658.333313
21:24:37,1542732750,2018-11-20T16:52:30,2018-11-20T09:52:30,2.007,2566.08,17.08,19.53,18.60,849.53,848.16,217.816666,20.54,1.0162,203,0,14.397,2.04372,4.20,52617,9.733334,12.166667,13.733334,9.733334,12.166667,13.733334,4350716.000000,1351926.625000,176836.234375,10758.799805,1900.633301,658.933350
21:25:07,1542732780,2018-11-20T16:53:00,2018-11-20T09:53:00,2.008,2567.09,17.13,19.60,18.60,849.54,848.03,217.649994,20.73,1.0159,203,0,14.396,2.04063,4.20,52627,9.100000,11.933333,12.700000,9.100000,11.933333,12.700000,4352123.500000,1352369.250000,176891.640625,10762.299805,1901.599976,659.200012
21:25:37,1542732810,2018-11-20T16:53:30,2018-11-20T09:53:30,2.009,2568.09,17.18,19.65,18.67,849.45,848.15,216.583328,21.08,1.0158,203,0,14.397,2.04990,4.20,52637,9.766666,12.266666,12.266666,9.766666,12.266666,12.266666,4353552.500000,1352817.375000,176947.093750,10765.866211,1901.599976,659.200012
21:26:07,1542732840,2018-11-20T16:54:00,2018-11-20T09:54:00,2.010,2569.09,17.23,19.67,18.71,849.54,848.22,219.033340,21.59,1.0157,203,0,14.397,2.04063,4.20,52646,8.966666,11.866667,11.866667,8.966666,11.866667,11.866667,4354884.000000,1353236.000000,176997.734375,10769.333008,1901.599976,659.200012
21:26:37,1542732870,2018-11-20T16:54:30,2018-11-20T09:54:30,2.010,2570.10,17.28,19.73,18.74,849.45,848.21,218.783340,20.72,1.0156,203,0,14.399,2.04428,4.20,52656,9.000000,11.366667,11.366667,9.000000,11.366667,11.366667,4356220.000000,1353651.250000,177057.765625,10772.466797,1901.599976,659.200012
21:27:07,1542732900,2018-11-20T16:55:00,2018-11-20T09:55:00,2.012,2571.10,17.34,19.81,18.80,849.54,848.16,213.699997,20.57,1.0153,204,0,14.398,2.04456,4.20,52665,9.000000,10.966666,11.566667,9.000000,10.966666,11.566667,4357472.500000,1354051.375000,177116.796875,10775.366211,1902.366699,659.200012
21:27:37,1542732930,2018-11-20T16:55:30,2018-11-20T09:55:30,2.009,2572.11,17.38,19.84,18.86,849.53,848.17,215.366669,21.10,1.0151,204,0,14.371,2.04063,4.20,52674,8.500000,10.766666,10.966666,8.500000,10.766666,10.966666,4358762.000000,1354458.875000,177167.140625,10777.000000,1902.466675,659.200012
21:28:07,1542732960,2018-11-20T16:56:00,2018-11-20T09:56:00,2.009,2573.11,17.44,19.89,18.94,849.49,848.12,217.183334,20.19,1.0149,204,0,14.372,2.04063,4.20,52683,8.400000,10.266666,10.566667,8.400000,10.266666,10.566667,4360027.000000,1354863.250000,177212.500000,10778.666992,1902.466675,659.200012
21:28:37,1542732990,2018-11-20T16:56:30,2018-11-20T09:56:30,2.010,2574.12,17.50,19.97,18.93,849.47,848.18,217.699997,20.88,1.0147,204,0,14.372,2.03867,4.20,52691,8.200000,10.900000,10.900000,8.200000,10.900000,10.900000,4361334.000000,1355272.250000,177262.359375,10780.500000,1902.766724,659.200012
21:29:07,1542733020,2018-11-20T16:57:00,2018-11-20T09:57:00,2.012,2575.12,17.57,20.02,18.98,849.43,848.23,216.949997,21.12,1.0145,205,0,14.372,2.04456,4.20,52700,8.866667,12.200000,13.000000,8.866667,12.200000,13.000000,4362745.000000,1355711.625000,177312.500000,10784.500000,1904.033325,659.900024
21:29:37,1542733050,2018-11-20T16:57:30,2018-11-20T09:57:30,2.009,2576.13,17.62,20.04,19.06,849.46,848.12,218.883331,20.53,1.0142,205,0,14.343,2.04176,4.20,52708,9.000000,11.700000,11.800000,9.000000,11.700000,11.800000,4364115.500000,1356136.625000,177360.640625,10787.933594,1904.199951,660.066650
21:30:07,1542733080,2018-11-20T16:58:00,2018-11-20T09:58:00,2.009,2577.13,17.67,20.10,19.08,849.40,848.17,212.350006,20.58,1.0141,205,0,14.344,2.03615,4.20,52716,9.666667,13.766666,14.133333,9.666667,13.766666,14.133333,4365651.500000,1356611.250000,177431.062500,10790.799805,1904.199951,660.066650
21:30:37,1542733110,2018-11-20T16:58:30,2018-11-20T09:58:30,2.009,2578.13,17.72,20.17,19.20,849.41,848.26,214.933334,20.37,1.0141,205,0,14.346,2.04344,4.20,52724,9.700000,11.566667,11.966666,9.700000,11.566667,11.966666,4367092.500000,1357057.500000,177484.468750,10791.400391,1904.566650,660.433350
21:31:07,1542733140,2018-11-20T16:59:00,2018-11-20T09:59:00,2.009,2579.14,17.78,20.19,19.21,849.48,848.15,216.816666,20.29,1.0137,205,0,14.343,2.03643,4.20,52732,9.800000,12.333333,12.633333,9.800000,12.333333,12.633333,4368569.000000,1357514.875000,177539.859375,10793.033203,1905.033325,660.900024
21:31:37,1542733170,2018-11-20T16:59:30,2018-11-20T09:59:30,2.010,2580.14,17.83,20.28,19.31,849.44,848.17,216.750000,20.31,1.0136,206,0,14.346,2.03979,4.20,52740,9.033334,12.766666,12.766666,9.033334,12.766666,12.766666,4369948.500000,1357947.875000,177599.296875,10794.666992,1905.033325,660.900024
21:32:07,1542733200,2018-11-20T17:00:00,2018-11-20T10:00:00,2.007,2581.15,17.90,20.29,19.34,849.50,848.16,215.216660,20.54,1.0133,206,0,14.316,2.03895,4.20,52747,9.833333,12.000000,12.000000,9.833333,12.000000,12.000000,4371446.000000,1358412.500000,177646.765625,10796.799805,1905.033325,660.900024
21:32:37,1542733230,2018-11-20T17:00:30,2018-11-20T10:00:30,2.009,2582.15,17.95,20.34,19.42,849.43,848.10,218.533340,20.13,1.0131,206,0,14.318,2.03503,4.20,52755,8.600000,12.233334,12.233334,8.600000,12.233334,12.233334,4372907.000000,1358863.375000,177707.593750,10798.766602,1905.033325,660.900024
21:33:07,1542733260,2018-11-20T17:01:00,2018-11-20T10:01:00,2.006,2583.15,18.01,20.38,19.45,849.39,848.28,213.766663,20.05,1.0131,206,0,14.319,2.03447,4.20,52762,9.233334,12.033334,12.400000,9.233334,12.033334,12.400000,4374373.500000,1359309.375000,177761.734375,10802.766602,1905.699951,660.900024
21:33:37,1542733290,2018-11-20T17:01:30,2018-11-20T10:01:30,2.008,2584.16,18.07,20.42,19.53,849.37,848.16,220.666672,19.76,1.0127,206,0,14.317,2.03307,4.20,52769,10.000000,12.366667,12.533334,10.000000,12.366667,12.533334,4375831.500000,1359764.125000,177825.906250,10805.299805,1906.066650,660.900024
21:34:07,1542733320,2018-11-20T17:02:00,2018-11-20T10:02:00,2.010,2585.16,18.11,20.47,19.57,849.42,848.16,217.800003,19.96,1.0126,206,0,14.317,2.03531,4.20,52776,9.700000,12.200000,12.833333,9.700000,12.200000,12.833333,4377262.000000,1360213.375000,177882.703125,10808.433594,1907.400024,661.033325
21:34:37,1542733350,2018-11-20T17:02:30,2018-11-20T10:02:30,2.009,2586.17,18.17,20.55,19.61,849.40,848.16,219.633331,20.28,1.0123,206,0,14.319,2.03839,4.20,52783,10.000000,11.766666,12.566667,10.000000,11.766666,12.566667,4378749.500000,1360676.125000,177937.765625,10810.200195,1908.433350,661.766663
21:35:07,1542733380,2018-11-20T17:03:00,2018-11-20T10:03:00,2.011,2587.17,18.23,20.56,19.65,849.39,848.14,217.699997,19.47,1.0122,207,0,14.319,2.03811,4.20,52790,9.100000,11.666667,11.833333,9.100000,11.666667,11.833333,4380147.500000,1361112.875000,177983.765625,10810.866211,1908.433350,661.766663
21:35:37,1542733410,2018-11-20T17:03:30,2018-11-20T10:03:30,2.007,2588.17,18.29,20.60,19.71,849.53,848.27,216.149994,19.61,1.0121,207,0,14.291,2.03307,4.20,52797,9.900000,12.000000,12.000000,9.900000,12.000000,12.000000,4381601.500000,1361574.125000,178031.062500,10812.700195,1908.433350,661.766663
21:36:07,1542733440,2018-11-20T17:04:00,2018-11-20T10:04:00,2.008,2589.18,18.34,20.66,19.76,849.33,848.24,219.016663,19.74,1.0119,207,0,14.291,2.02804,4.20,52803,9.066667,12.200000,12.366667,9.066667,12.200000,12.366667,4382941.500000,1362004.500000,178087.828125,10815.266602,1908.433350,661.766663
21:36:37,1542733470,2018-11-20T17:04:30,2018-11-20T10:04:30,2.008,2590.18,18.39,20.69,19.78,849.34,848.36,215.550003,19.74,1.0118,207,0,14.292,2.03391,4.20,52810,9.766666,12.233334,12.366667,9.766666,12.233334,12.366667,4384404.500000,1362456.500000,178138.500000,10817.033203,1908.633301,661.766663
21:37:07,1542733500,2018-11-20T17:05:00,2018-11-20T10:05:00,2.009,2591.18,18.41,20.76,19.88,849.44,848.25,218.050003,19.48,1.0117,207,0,14.293,2.03167,4.20,52816,9.933333,12.300000,12.633333,9.933333,12.300000,12.633333,4385926.000000,1362933.375000,178191.734375,10818.366211,1909.266724,661.766663
21:37:37,1542733530,2018-11-20T17:05:30,2018-11-20T10:05:30,2.010,2592.19,18.46,20.80,19.90,849.35,848.33,220.333328,19.20,1.0116,207,0,14.293,2.03167,4.20,52822,8.933333,12.633333,13.200000,8.933333,12.633333,13.200000,4387426.500000,1363406.125000,178253.140625,10820.733398,1909.566650,662.066650
21:38:07,1542733560,2018-11-20T17:06:00,2018-11-20T10:06:00,2.011,2593.19,18.50,20.82,19.92,849.39,848.24,218.199997,19.30,1.0113,207,0,14.293,2.03195,4.20,52828,9.900000,12.733334,13.200000,9.900000,12.733334,13.200000,4389001.000000,1363891.750000,178309.671875,10822.566406,1910.133301,662.633362
21:38:37,1542733590,2018-11-20T17:06:30,2018-11-20T10:06:30,2.012,2594.20,18.54,20.84,19.96,849.46,848.39,214.333328,18.85,1.0114,208,0,14.294,2.03895,4.20,52834,8.033334,11.866667,12.066667,8.033334,11.866667,12.066667,4390399.500000,1364323.625000,178369.671875,10825.166992,1910.500000,662.633362
21:39:07,1542733620,2018-11-20T17:07:00,2018-11-20T10:07:00,2.007,2595.20,18.57,20.89,20.01,849.27,848.31,217.500000,19.44,1.0112,208,0,14.267,2.02971,4.20,52840,8.400000,11.966666,14.100000,8.400000,11.966666,14.100000,4391794.500000,1364763.500000,178428.531250,10831.266602,1914.033325,663.099976
21:39:37,1542733650,2018-11-20T17:07:30,2018-11-20T10:07:30,2.007,2596.21,18.63,20.93,20.07,849.50,848.33,215.483337,20.79,1.0108,208,0,14.267,2.03503,4.20,52846,7.400000,10.833333,11.266666,7.400000,10.833333,11.266666,4393070.000000,1365164.750000,178477.859375,10833.233398,1914.833374,663.500000
21:40:07,1542733680,2018-11-20T17:08:00,2018-11-20T10:08:00,2.010,2597.21,18.67,20.96,20.09,849.42,848.35,216.199997,19.56,1.0108,208,0,14.267,2.03055,4.20,52852,7.666667,10.766666,10.933333,7.666667,10.766666,10.933333,4394368.500000,1365572.625000,178523.000000,10833.866211,1915.266724,663.500000
21:40:37,1542733710,2018-11-20T17:08:30,2018-11-20T10:08:30,2.009,2598.21,18.70,20.99,20.15,849.55,848.35,217.383331,19.27,1.0108,208,0,14.267,2.02776,4.20,52857,7.233333,10.000000,10.366667,7.233333,10.000000,10.366667,4395637.500000,1365970.875000,178571.468750,10835.200195,1915.800049,663.500000
21:41:07,1542733740,2018-11-20T17:09:00,2018-11-20T10:09:00,2.011,2599.22,18.75,21.01,20.17,849.41,848.26,219.050003,19.34,1.0105,208,0,14.265,2.02720,4.20,52863,8.666667,11.933333,12.100000,8.666667,11.933333,12.100000,4397042.000000,1366418.500000,178623.031250,10837.900391,1916.133301,663.500000
21:41:37,1542733770,2018-11-20T17:09:30,2018-11-20T10:09:30,2.010,2600.22,18.78,21.06,20.22,849.51,848.33,219.100006,18.92,1.0105,208,0,14.268,2.02971,4.20,52868,8.400000,12.400000,13.266666,8.400000,12.400000,13.266666,4398531.000000,1366879.750000,178693.437500,10839.833008,1916.966675,663.500000
21:42:07,1542733800,2018-11-20T17:10:00,2018-11-20T10:10:00,2.012,2601.23,18.84,21.09,20.24,849.43,848.38,218.216660,19.00,1.0103,209,0,14.269,2.03139,4.20,52873,9.600000,13.066667,13.300000,9.600000,13.066667,13.300000,4400084.500000,1367362.500000,178763.906250,10841.500000,1917.300049,663.500000
21:42:37,1542733830,2018-11-20T17:10:30,2018-11-20T10:10:30,2.007,2602.23,18.88,21.12,20.28,849.46,848.35,217.000000,19.13,1.0101,209,0,14.239,2.02860,4.20,52879,9.733334,12.800000,13.333333,9.733334,12.800000,13.333333,4401588.000000,1367834.625000,178821.203125,10845.299805,1917.833374,663.500000
21:43:07,1542733860,2018-11-20T17:11:00,2018-11-20T10:11:00,2.008,2603.24,18.93,21.15,20.31,849.28,848.45,214.033340,19.10,1.0101,209,0,14.239,2.03363,4.20,52884,7.433333,11.600000,12.166667,7.433333,11.600000,12.166667,4402951.000000,1368256.625000,178873.062500,10850.533203,1918.166626,663.833313
21:43:37,1542733890,2018-11-20T17:11:30,2018-11-20T10:11:30,2.010,2604.24,18.96,21.21,20.34,849.41,848.34,217.216660,18.84,1.0099,209,0,14.240,2.02915,4.20,52889,8.266666,11.866667,12.033334,8.266666,11.866667,12.033334,4404330.000000,1368680.625000,178928.171875,10853.299805,1918.699951,664.366638
21:44:07,1542733920,2018-11-20T17:12:00,2018-11-20T10:12:00,2.012,2605.24,19.01,21.22,20.36,849.47,848.46,215.683334,18.70,1.0098,210,0,14.240,2.03363,4.20,52894,7.833333,9.933333,10.200000,7.833333,9.933333,10.200000,4405637.500000,1369091.750000,178979.031250,10856.566406,1918.699951,664.366638
21:44:37,1542733950,2018-11-20T17:12:30,2018-11-20T10:12:30,2.006,2606.25,19.07,21.26,20.44,849.41,848.35,218.550003,18.75,1.0095,210,0,14.212,2.02469,4.20,52899,9.000000,12.833333,14.266666,9.000000,12.833333,14.266666,4407137.500000,1369559.625000,179042.734375,10862.733398,1920.033325,664.799988
21:45:07,1542733980,2018-11-20T17:13:00,2018-11-20T10:13:00,2.008,2607.25,19.11,21.31,20.50,849.39,848.35,216.750000,18.72,1.0093,210,0,14.212,2.02552,4.20,52903,8.200000,12.466666,13.333333,8.200000,12.466666,13.333333,4408565.000000,1370002.625000,179111.359375,10868.599609,1921.266724,665.200012
21:45:37,1542734010,2018-11-20T17:13:30,2018-11-20T10:13:30,2.009,2608.26,19.16,21.36,20.58,849.30,848.50,218.566666,18.76,1.0093,210,0,14.214,2.02162,4.20,52908,8.600000,11.533334,12.300000,8.600000,11.533334,12.300000,4410027.000000,1370456.000000,179170.000000,10870.500000,1922.166626,666.099976
21:46:07,1542734040,2018-11-20T17:14:00,2018-11-20T10:14:00,2.008,2609.26,19.23,21.37,20.59,849.42,848.48,219.149994,19.32,1.0090,210,0,14.214,2.02608,4.20,52913,8.333333,11.600000,12.366667,8.333333,11.600000,12.366667,4411466.000000,1370899.500000,179224.000000,10872.066406,1923.000000,666.933350
21:46:37,1542734070,2018-11-20T17:14:30,2018-11-20T10:14:30,2.008,2610.26,19.27,21.45,20.66,849.46,848.48,216.483337,18.28,1.0090,210,0,14.213,2.02748,4.20,52917,8.766666,12.533334,12.700000,8.766666,12.533334,12.700000,4412930.000000,1371357.625000,179283.406250,10875.966797,1923.166626,667.099976
21:47:07,1542734100,2018-11-20T17:15:00,2018-11-20T10:15:00,2.011,2611.27,19.32,21.49,20.69,849.34,848.45,217.550003,18.25,1.0088,210,0,14.214,2.02190,4.20,52921,9.000000,12.533334,13.166667,9.000000,12.533334,13.166667,4414430.500000,1371827.375000,179337.671875,10879.700195,1923.866699,667.799988
21:47:37,1542734130,2018-11-20T17:15:30,2018-11-20T10:15:30,2.010,2612.27,19.37,21.53,20.76,849.35,848.50,212.216660,18.36,1.0086,210,0,14.212,2.03279,4.20,52926,9.133333,12.800000,12.800000,9.133333,12.800000,12.800000,4415937.000000,1372298.625000,179388.093750,10882.566406,1923.866699,667.799988
21:48:07,1542734160,2018-11-20T17:16:00,2018-11-20T10:16:00,2.013,2613.28,19.42,21.59,20.82,849.39,848.44,216.866669,18.13,1.0084,211,0,14.216,2.02860,4.20,52930,8.566667,12.266666,12.566667,8.566667,12.266666,12.566667,4417409.500000,1372760.500000,179443.234375,10886.799805,1924.500000,667.799988
21:48:37,1542734190,2018-11-20T17:16:30,2018-11-20T10:16:30,2.008,2614.28,19.48,21.61,20.86,849.35,848.56,218.566666,19.92,1.0082,211,0,14.190,2.02496,4.20,52934,9.233334,12.800000,13.600000,9.233334,12.800000,13.600000,4418939.000000,1373246.500000,179505.531250,10890.400391,1925.533325,668.233337
21:49:07,1542734220,2018-11-20T17:17:00,2018-11-20T10:17:00,2.010,2615.29,19.54,21.67,20.92,849.36,848.58,218.916672,18.33,1.0081,211,0,14.189,2.02999,4.20,52938,9.766666,13.966666,15.033334,9.766666,13.966666,15.033334,4420554.000000,1373749.375000,179572.593750,10895.066406,1926.866699,668.666687
21:49:37,1542734250,2018-11-20T17:17:30,2018-11-20T10:17:30,2.011,2616.29,19.59,21.68,20.95,849.38,848.47,213.883331,18.48,1.0078,212,0,14.188,2.02999,4.20,52942,9.633333,13.566667,14.100000,9.633333,13.566667,14.100000,4422199.500000,1374259.750000,179634.359375,10898.766602,1927.333374,668.666687
21:50:07,1542734280,2018-11-20T17:18:00,2018-11-20T10:18:00,2.006,2617.30,19.63,21.74,21.00,849.37,848.49,215.133331,18.49,1.0077,212,0,14.160,2.02134,4.20,52946,9.533334,13.233334,13.700000,9.533334,13.233334,13.700000,4423852.500000,1374775.375000,179690.968750,10900.500000,1927.333374,668.666687
21:50:37,1542734310,2018-11-20T17:18:30,2018-11-20T10:18:30,2.005,2618.30,19.66,21.80,21.09,849.38,848.54,215.683334,17.87,1.0077,212,0,14.161,2.02134,4.20,52950,11.033334,14.233334,14.233334,11.033334,14.233334,14.233334,4425670.500000,1375324.000000,179748.265625,10902.366211,1927.333374,668.666687
21:51:07,1542734340,2018-11-20T17:19:00,2018-11-20T10:19:00,2.007,2619.30,19.72,21.82,21.11,849.42,848.45,219.699997,18.99,1.0073,212,0,14.162,2.01688,4.20,52954,8.900000,13.066667,14.133333,8.900000,13.066667,14.133333,4427259.500000,1375796.875000,179822.234375,10905.333008,1927.766724,669.099976
21:51:37,1542734370,2018-11-20T17:19:30,2018-11-20T10:19:30,2.007,2620.31,19.76,21.84,21.15,849.41,848.58,219.250000,17.98,1.0074,212,0,14.163,2.02217,4.20,52958,9.666667,13.366667,14.066667,9.666667,13.366667,14.066667,4428982.500000,1376316.750000,179888.703125,10907.200195,1928.199951,669.533325
21:52:07,1542734400,2018-11-20T17:20:00,2018-11-20T10:20:00,2.008,2621.31,19.78,21.91,21.20,849.46,848.50,212.516663,17.72,1.0072,212,0,14.165,2.02748,4.20,52962,10.733334,14.333333,15.266666,10.733334,14.333333,15.266666,4430796.500000,1376878.625000,179948.359375,10909.533203,1929.566650,670.299988
21:52:37,1542734430,2018-11-20T17:20:30,2018-11-20T10:20:30,2.008,2622.31,19.81,21.89,21.22,849.34,848.49,216.483337,17.81,1.0071,212,0,14.163,2.02413,4.20,52965,9.533334,13.566667,15.366667,9.533334,13.566667,15.366667,4432421.500000,1377383.250000,180008.031250,10917.733398,1932.333374,671.099976
21:53:07,1542734460,2018-11-20T17:21:00,2018-11-20T10:21:00,2.007,2623.32,19.84,21.94,21.26,849.34,848.49,215.166672,17.96,1.0070,212,0,14.165,2.02552,4.20,52969,9.933333,13.866667,14.033334,9.933333,13.866667,14.033334,4434062.000000,1377894.875000,180072.531250,10920.166992,1932.500000,671.266663
21:53:37,1542734490,2018-11-20T17:21:30,2018-11-20T10:21:30,2.009,2624.32,19.89,21.98,21.31,849.35,848.59,216.816666,17.84,1.0069,212,0,14.165,2.02748,4.20,52972,9.400000,13.366667,14.600000,9.400000,13.366667,14.600000,4435692.500000,1378398.375000,180131.593750,10924.133789,1934.099976,672.866638
21:54:07,1542734520,2018-11-20T17:22:00,2018-11-20T10:22:00,2.007,2625.32,19.91,21.98,21.31,849.32,848.53,219.149994,17.88,1.0068,212,0,14.163,2.02022,4.20,52976,9.666667,14.066667,14.133333,9.666667,14.066667,14.133333,4437390.500000,1378920.000000,180192.171875,10927.900391,1934.266724,673.033325
21:54:37,1542734550,2018-11-20T17:22:30,2018-11-20T10:22:30,2.011,2626.33,19.94,22.03,21.37,849.28,848.43,216.250000,18.80,1.0065,213,0,14.165,2.03139,4.20,52979,8.833333,12.333333,13.566667,8.833333,12.333333,13.566667,4439003.000000,1379401.750000,180243.906250,10934.833008,1935.366699,673.033325
21:55:07,1542734580,2018-11-20T17:23:00,2018-11-20T10:23:00,2.008,2627.33,19.97,22.04,21.41,849.36,848.58,216.750000,18.93,1.0065,213,0,14.137,2.01772,4.20,52982,10.300000,14.400000,17.299999,10.300000,14.400000,17.299999,4440825.000000,1379960.250000,180308.703125,10942.966797,1938.599976,673.033325
21:55:37,1542734610,2018-11-20T17:23:30,2018-11-20T10:23:30,2.007,2628.34,20.00,22.08,21.43,849.45,848.49,213.183334,18.57,1.0064,213,0,14.138,2.02050,4.20,52986,10.300000,14.400000,14.833333,10.300000,14.400000,14.833333,4442520.500000,1380490.875000,180380.640625,10946.799805,1938.933350,673.033325
21:56:07,1542734640,2018-11-20T17:24:00,2018-11-20T10:24:00,2.005,2629.34,20.03,22.10,21.49,849.50,848.49,216.766663,18.14,1.0063,213,0,14.136,2.01716,4.20,52989,9.700000,13.233334,13.400000,9.700000,13.233334,13.400000,4444125.000000,1380994.375000,180441.765625,10950.566406,1939.466675,673.033325
21:56:37,1542734670,2018-11-20T17:24:30,2018-11-20T10:24:30,2.006,2630.34,20.07,22.16,21.48,849.30,848.51,217.516663,18.70,1.0061,213,0,14.139,2.01966,4.20,52992,9.366667,13.400000,13.500000,9.366667,13.400000,13.500000,4445678.500000,1381480.250000,180513.406250,10953.266602,1939.466675,673.033325
21:57:07,1542734700,2018-11-20T17:25:00,2018-11-20T10:25:00,2.007,2631.34,20.11,22.19,21.46,849.37,848.61,216.850006,19.27,1.0060,213,0,14.138,2.01827,4.20,52995,9.266666,12.600000,13.233334,9.266666,12.600000,13.233334,4447247.000000,1381966.000000,180575.203125,10956.033203,1939.866699,673.433350
21:57:37,1542734730,2018-11-20T17:25:30,2018-11-20T10:25:30,2.008,2632.35,20.15,22.11,21.51,849.31,848.69,223.250000,18.46,1.0061,213,0,14.134,2.01604,4.13,52980,10.000000,14.033334,14.333333,10.000000,14.033334,14.333333,4448930.000000,1382496.125000,180645.140625,10957.400391,1940.333374,673.900024
21:58:07,1542734760,2018-11-20T17:26:00,2018-11-20T10:26:00,2.007,2633.35,20.17,21.98,21.57,849.35,848.89,216.050003,17.86,1.0063,213,0,14.133,2.01744,4.13,52964,10.233334,14.066667,14.066667,10.233334,14.066667,14.066667,4450665.500000,1383036.125000,180717.140625,10957.633789,1940.333374,673.900024
21:58:37,1542734790,2018-11-20T17:26:30,2018-11-20T10:26:30,2.009,2634.36,20.18,21.85,21.61,849.35,849.02,218.250000,18.07,1.0064,213,0,14.131,2.01966,4.13,52948,10.333333,14.800000,15.433333,10.333333,14.800000,15.433333,4452428.000000,1383584.125000,180788.265625,10962.233398,1941.266724,674.833313
21:59:07,1542734820,2018-11-20T17:27:00,2018-11-20T10:27:00,2.008,2635.36,20.20,21.79,21.63,849.30,849.18,216.233337,18.16,1.0065,213,0,14.129,2.02329,4.13,52932,9.833333,14.500000,16.066668,9.833333,14.500000,16.066668,4454104.500000,1384107.625000,180858.031250,10970.633789,1942.933350,675.633362
21:59:37,1542734850,2018-11-20T17:27:30,2018-11-20T10:27:30,2.007,2636.36,20.23,21.72,21.63,849.31,849.49,219.983337,18.03,1.0068,213,0,14.129,2.01604,4.12,52916,9.500000,14.266666,15.300000,9.500000,14.266666,15.300000,4455748.500000,1384620.000000,180925.906250,10978.099609,1944.533325,676.366638
22:00:07,1542734880,2018-11-20T17:28:00,2018-11-20T10:28:00,2.007,2637.37,20.25,21.67,21.65,849.31,849.56,217.899994,18.03,1.0068,213,0,14.127,2.01744,4.12,52901,9.200000,13.033334,13.733334,9.200000,13.033334,13.733334,4457317.500000,1385104.750000,180984.531250,10982.733398,1945.099976,676.933350
22:00:37,1542734910,2018-11-20T17:28:30,2018-11-20T10:28:30,2.007,2638.37,20.25,21.63,21.64,849.39,849.59,218.216660,17.94,1.0068,213,0,14.128,2.02496,4.12,52885,9.833333,12.033334,12.866667,9.833333,12.033334,12.866667,4458976.500000,1385613.375000,181044.234375,10983.599609,1945.566650,677.400024
22:01:07,1542734940,2018-11-20T17:29:00,2018-11-20T10:29:00,2.006,2639.37,20.29,21.58,21.68,849.27,849.71,217.333328,17.73,1.0069,213,0,14.127,2.02385,4.12,52869,10.400000,14.066667,14.066667,10.400000,14.066667,14.066667,4460737.500000,1386154.500000,181107.859375,10983.733398,1945.599976,677.400024
22:01:37,1542734970,2018-11-20T17:29:30,2018-11-20T10:29:30,2.007,2640.38,20.30,21.54,21.70,849.25,849.71,217.933334,17.97,1.0068,213,0,14.127,2.02413,4.12,52853,10.033334,13.366667,14.533334,10.033334,13.366667,14.533334,4462456.500000,1386673.625000,181172.234375,10987.566406,1946.766724,677.733337
22:02:07,1542735000,2018-11-20T17:30:00,2018-11-20T10:30:00,2.006,2641.38,20.33,21.53,21.74,849.39,849.79,216.333328,18.29,1.0068,213,0,14.126,2.02385,4.11,52837,11.066667,14.933333,16.600000,11.066667,14.933333,16.600000,4464263.500000,1387242.375000,181241.203125,10993.099609,1948.166626,679.133362
22:02:37,1542735030,2018-11-20T17:30:30,2018-11-20T10:30:30,2.008,2642.38,20.35,21.52,21.75,849.31,849.81,216.250000,17.86,1.0068,213,0,14.127,2.02134,4.12,52821,10.000000,12.766666,12.766666,10.000000,12.766666,12.766666,4465951.500000,1387770.625000,181295.500000,10994.000000,1948.166626,679.133362
22:03:07,1542735060,2018-11-20T17:31:00,2018-11-20T10:31:00,2.009,2643.39,20.37,21.54,21.75,849.33,849.91,217.033340,18.72,1.0067,213,0,14.128,2.01688,4.12,52805,10.866667,14.466666,14.466666,10.866667,14.466666,14.466666,4467694.000000,1388328.250000,181356.437500,10995.033203,1948.166626,679.133362
22:03:37,1542735090,2018-11-20T17:31:30,2018-11-20T10:31:30,2.008,2644.39,20.40,21.52,21.82,849.35,849.91,217.449997,17.75,1.0067,213,0,14.126,2.01911,4.11,52790,10.166667,13.933333,14.766666,10.166667,13.933333,14.766666,4469411.500000,1388862.000000,181420.328125,10996.900391,1948.966675,679.933350
22:04:07,1542735120,2018-11-20T17:32:00,2018-11-20T10:32:00,2.006,2645.39,20.41,21.53,21.81,849.24,849.86,218.416672,18.21,1.0066,213,0,14.127,2.01911,4.11,52774,8.933333,13.200000,14.466666,8.933333,13.200000,14.466666,4471015.000000,1389357.875000,181508.796875,11001.266602,1949.566650,680.533325
22:04:37,1542735150,2018-11-20T17:32:30,2018-11-20T10:32:30,2.003,2646.40,20.42,21.52,21.81,849.24,850.03,220.316666,17.56,1.0068,213,0,14.127,2.00937,4.11,52758,10.233334,12.800000,13.400000,10.233334,12.800000,13.400000,4472702.000000,1389879.875000,181568.796875,11002.466797,1949.866699,680.833313
22:05:07,1542735180,2018-11-20T17:33:00,2018-11-20T10:33:00,2.007,2647.40,20.44,21.53,21.86,849.21,850.06,220.850006,17.74,1.0068,213,0,14.126,2.01744,4.11,52742,9.333333,11.566667,11.666667,9.333333,11.566667,11.666667,4474264.500000,1390366.125000,181614.500000,11004.599609,1949.866699,680.833313
22:05:37,1542735210,2018-11-20T17:33:30,2018-11-20T10:33:30,2.009,2648.40,20.43,21.53,21.84,849.31,849.96,216.516663,17.84,1.0067,213,0,14.125,2.02217,4.11,52726,9.300000,12.633333,13.566667,9.300000,12.633333,13.566667,4475946.500000,1390889.500000,181672.734375,11008.433594,1951.466675,680.833313
22:06:07,1542735240,2018-11-20T17:34:00,2018-11-20T10:34:00,2.004,2649.40,20.43,21.51,21.85,849.21,850.01,220.699997,17.55,1.0067,213,0,14.127,2.01799,4.11,52710,9.533334,12.333333,12.800000,9.533334,12.333333,12.800000,4477586.000000,1391396.000000,181726.468750,11012.166992,1951.866699,681.099976
22:06:37,1542735270,2018-11-20T17:34:30,2018-11-20T10:34:30,2.006,2650.41,20.41,21.51,21.86,849.29,849.99,216.216660,17.46,1.0068,213,0,14.126,2.01688,4.11,52694,9.400000,14.366667,15.633333,9.400000,14.366667,15.633333,4479189.000000,1391903.500000,181804.828125,11018.700195,1952.466675,681.700012
22:07:07,1542735300,2018-11-20T17:35:00,2018-11-20T10:35:00,2.007,2651.41,20.41,21.50,21.83,849.32,850.01,221.366669,18.38,1.0067,213,0,14.126,2.01772,4.11,52678,10.933333,15.533334,15.666667,10.933333,15.533334,15.666667,4481043.000000,1392484.000000,181885.671875,11020.566406,1952.466675,681.700012
22:07:37,1542735330,2018-11-20T17:35:30,2018-11-20T10:35:30,2.005,2652.41,20.38,21.49,21.82,849.17,849.89,217.766663,17.87,1.0067,213,0,14.124,2.02804,4.10,52662,10.866667,12.700000,12.833333,10.866667,12.700000,12.833333,4482776.500000,1393022.125000,181943.593750,11022.433594,1952.533325,681.700012
22:08:07,1542735360,2018-11-20T17:36:00,2018-11-20T10:36:00,2.004,2653.42,20.39,21.45,21.84,849.24,849.91,218.449997,17.74,1.0068,213,0,14.126,2.02329,4.10,52646,9.900000,12.066667,12.966666,9.900000,12.066667,12.966666,4484480.000000,1393561.875000,182001.937500,11023.766602,1953.666626,681.799988
22:08:37,1542735390,2018-11-20T17:36:30,2018-11-20T10:36:30,2.007,2654.42,20.38,21.48,21.78,849.23,849.97,213.666672,17.48,1.0069,213,0,14.126,2.02273,4.10,52630,9.033334,11.766666,13.266666,9.033334,11.766666,13.266666,4485994.000000,1394036.250000,182068.359375,11027.233398,1955.199951,682.566650
22:09:07,1542735420,2018-11-20T17:37:00,2018-11-20T10:37:00,2.007,2655.42,20.37,21.45,21.83,849.28,849.89,217.683334,17.44,1.0068,213,0,14.126,2.02134,4.10,52614,9.466666,12.400000,13.400000,9.466666,12.400000,13.400000,4487637.500000,1394534.000000,182137.359375,11029.500000,1956.233276,682.566650
22:09:37,1542735450,2018-11-20T17:37:30,2018-11-20T10:37:30,2.008,2656.43,20.37,21.44,21.83,849.28,849.89,216.350006,18.30,1.0067,213,0,14.125,2.02301,4.10,52598,9.266666,11.366667,12.166667,9.266666,11.366667,12.166667,4489183.000000,1395012.625000,182200.031250,11031.033203,1957.666626,682.566650
22:10:07,1542735480,2018-11-20T17:38:00,2018-11-20T10:38:00,2.005,2657.43,20.36,21.45,21.80,849.23,849.89,216.899994,17.42,1.0069,213,0,14.126,2.01939,4.09,52582,8.266666,10.833333,11.533334,8.266666,10.833333,11.533334,4490626.000000,1395466.500000,182243.703125,11034.133789,1958.466675,682.566650
22:10:37,1542735510,2018-11-20T17:38:30,2018-11-20T10:38:30,2.007,2658.43,20.36,21.44,21.80,849.25,849.89,218.050003,17.21,1.0069,213,0,14.127,2.02469,4.10,52567,8.966666,11.700000,12.133333,8.966666,11.700000,12.133333,4492187.000000,1395953.875000,182299.640625,11037.700195,1958.466675,682.566650
22:11:07,1542735540,2018-11-20T17:39:00,2018-11-20T10:39:00,2.006,2659.44,20.37,21.42,21.83,849.33,850.04,217.483337,17.32,1.0070,213,0,14.125,2.02552,4.10,52550,9.166667,12.166667,12.866667,9.166667,12.166667,12.866667,4493752.000000,1396436.625000,182362.703125,11042.000000,1959.300049,682.566650
22:11:37,1542735570,2018-11-20T17:39:30,2018-11-20T10:39:30,2.008,2660.44,20.38,21.43,21.80,849.17,849.91,218.899994,18.38,1.0067,213,0,14.126,2.01966,4.10,52534,9.933333,13.033334,13.066667,9.933333,13.033334,13.066667,4495366.000000,1396940.250000,182422.500000,11046.633789,1959.333374,682.566650
22:12:07,1542735600,2018-11-20T17:40:00,2018-11-20T10:40:00,2.009,2661.44,20.40,21.42,21.81,849.19,849.91,217.133331,17.20,1.0068,213,0,14.126,2.01410,4.10,52519,9.900000,13.300000,13.300000,9.900000,13.300000,13.300000,4496947.000000,1397451.375000,182483.500000,11050.333008,1959.333374,682.566650
22:12:37,1542735630,2018-11-20T17:40:30,2018-11-20T10:40:30,2.008,2662.45,20.41,21.47,21.85,849.16,849.91,212.500000,17.06,1.0068,213,0,14.125,2.02134,4.10,52503,9.366667,11.433333,11.433333,9.366667,11.433333,11.433333,4498520.500000,1397942.625000,182533.468750,11051.166992,1959.333374,682.566650
22:13:07,1542735660,2018-11-20T17:41:00,2018-11-20T10:41:00,2.008,2663.45,20.43,21.45,21.86,849.26,850.01,215.699997,17.34,1.0068,213,0,14.126,2.02552,4.10,52487,10.633333,15.633333,15.633333,10.633333,15.633333,15.633333,4500324.500000,1398499.125000,182621.000000,11056.433594,1959.333374,682.566650
22:13:37,1542735690,2018-11-20T17:41:30,2018-11-20T10:41:30,2.010,2664.46,20.45,21.49,21.88,849.20,849.98,217.583328,17.53,1.0066,213,0,14.125,2.02134,4.09,52471,11.233334,15.133333,15.600000,11.233334,15.133333,15.600000,4502129.000000,1399065.375000,182691.031250,11060.000000,1960.199951,683.033325
22:14:07,1542735720,2018-11-20T17:42:00,2018-11-20T10:42:00,2.008,2665.46,20.49,21.51,21.85,849.27,850.00,218.833328,17.18,1.0066,213,0,14.126,2.02134,4.09,52455,9.966666,13.200000,13.966666,9.966666,13.200000,13.966666,4503742.500000,1399573.250000,182755.640625,11062.633789,1961.099976,683.466675
22:14:37,1542735750,2018-11-20T17:42:30,2018-11-20T10:42:30,2.007,2666.46,20.52,21.52,21.88,849.11,849.92,221.733337,17.27,1.0064,213,0,14.127,2.01716,4.09,52439,10.133333,15.066667,15.066667,10.133333,15.066667,15.066667,4505491.500000,1400119.500000,182833.531250,11067.233398,1961.099976,683.466675
22:15:07,1542735780,2018-11-20T17:43:00,2018-11-20T10:43:00,2.008,2667.47,20.55,21.56,21.94,849.18,849.97,219.933334,17.43,1.0063,213,0,14.127,2.01799,4.09,52422,9.200000,13.400000,13.500000,9.200000,13.400000,13.500000,4507150.500000,1400636.500000,182912.265625,11071.433594,1961.433350,683.466675
22:15:37,1542735810,2018-11-20T17:43:30,2018-11-20T10:43:30,2.010,2668.47,20.56,21.58,21.98,849.20,850.02,218.949997,17.56,1.0063,213,0,14.127,2.02190,4.09,52406,9.833333,13.433333,13.733334,9.833333,13.433333,13.733334,4508790.500000,1401146.250000,182988.296875,11074.933594,1962.266724,683.466675
22:16:07,1542735840,2018-11-20T17:44:00,2018-11-20T10:44:00,2.009,2669.47,20.58,21.57,22.00,849.30,849.84,216.116669,17.03,1.0061,213,0,14.128,2.02273,4.09,52391,9.400000,12.566667,12.800000,9.400000,12.566667,12.800000,4510347.000000,1401631.750000,183056.828125,11076.366211,1962.733276,683.466675
22:16:37,1542735870,2018-11-20T17:44:30,2018-11-20T10:44:30,2.009,2670.48,20.58,21.59,21.99,849.24,849.89,217.699997,17.46,1.0061,213,0,14.127,2.02720,4.09,52374,9.366667,12.033334,12.133333,9.366667,12.033334,12.133333,4511947.500000,1402134.375000,183111.468750,11078.400391,1963.199951,683.466675
22:17:07,1542735900,2018-11-20T17:45:00,2018-11-20T10:45:00,2.010,2671.48,20.58,21.82,22.00,849.27,849.55,219.933334,17.03,1.0057,213,0,14.137,2.02022,4.20,52389,9.433333,13.233334,13.300000,9.433333,13.233334,13.300000,4513505.500000,1402627.875000,183177.468750,11082.666992,1963.466675,683.466675
22:17:37,1542735930,2018-11-20T17:45:30,2018-11-20T10:45:30,2.015,2672.49,20.59,22.12,22.02,849.27,849.13,217.883331,17.06,1.0052,214,0,14.140,2.02357,4.20,52405,9.266666,11.933333,12.366667,9.266666,11.933333,12.366667,4515067.000000,1403117.250000,183236.062500,11085.933594,1964.066650,683.466675
22:18:07,1542735960,2018-11-20T17:46:00,2018-11-20T10:46:00,2.010,2673.49,20.63,22.42,22.07,849.16,848.89,217.800003,16.93,1.0048,214,0,14.115,2.02329,4.20,52419,9.800000,13.200000,13.200000,9.800000,13.200000,13.200000,4516712.000000,1403626.125000,183298.468750,11091.033203,1964.066650,683.466675
22:18:37,1542735990,2018-11-20T17:46:30,2018-11-20T10:46:30,2.014,2674.50,20.65,22.64,22.09,849.13,848.49,217.733337,17.03,1.0042,215,0,14.117,2.02106,4.20,52433,8.866667,10.933333,10.933333,8.866667,10.933333,10.933333,4518187.000000,1404083.250000,183344.937500,11093.866211,1964.066650,683.466675
22:19:07,1542736020,2018-11-20T17:47:00,2018-11-20T10:47:00,2.010,2675.51,20.70,22.80,22.10,849.25,848.30,217.633331,18.28,1.0037,216,0,14.091,2.02301,4.20,52447,9.266666,12.100000,12.100000,9.266666,12.100000,12.100000,4519737.500000,1404569.375000,183400.140625,11097.433594,1964.066650,683.466675
22:19:37,1542736050,2018-11-20T17:47:30,2018-11-20T10:47:30,2.007,2676.51,20.73,22.97,22.17,849.24,848.07,213.283340,17.40,1.0034,216,0,14.067,2.01243,4.20,52461,8.800000,11.233334,11.233334,8.800000,11.233334,11.233334,4521185.500000,1405024.000000,183454.828125,11100.066406,1964.066650,683.466675
22:20:07,1542736080,2018-11-20T17:48:00,2018-11-20T10:48:00,2.007,2677.51,20.77,23.08,22.19,849.14,848.03,213.416672,17.54,1.0032,216,0,14.070,2.01104,4.20,52474,8.800000,10.766666,10.766666,8.800000,10.766666,10.766666,4522681.000000,1405482.625000,183507.171875,11101.200195,1964.066650,683.466675
22:20:37,1542736110,2018-11-20T17:48:30,2018-11-20T10:48:30,2.008,2678.52,20.81,23.23,22.22,849.24,847.85,217.600006,17.20,1.0029,216,0,14.070,2.01465,4.20,52487,7.900000,10.933333,11.300000,7.900000,10.933333,11.300000,4524067.500000,1405916.500000,183562.937500,11106.400391,1964.366699,683.466675
22:21:07,1542736140,2018-11-20T17:49:00,2018-11-20T10:49:00,2.009,2679.52,20.84,23.28,22.25,849.16,847.65,218.850006,16.97,1.0026,216,0,14.069,2.01577,4.20,52499,8.900000,11.900000,12.700000,8.900000,11.900000,12.700000,4525566.500000,1406387.250000,183618.671875,11111.233398,1965.833374,683.466675
22:21:37,1542736170,2018-11-20T17:49:30,2018-11-20T10:49:30,2.008,2680.52,20.87,23.37,22.28,849.15,847.68,219.016663,16.74,1.0025,216,0,14.071,2.01298,4.20,52512,9.933333,12.100000,12.100000,9.933333,12.100000,12.100000,4527157.000000,1406879.750000,183681.703125,11112.033203,1965.833374,683.466675
22:22:07,1542736200,2018-11-20T17:50:00,2018-11-20T10:50:00,2.009,2681.53,20.89,23.45,22.35,849.11,847.54,215.949997,16.72,1.0023,216,0,14.072,2.01799,4.20,52524,9.566667,12.566667,13.200000,9.566667,12.566667,13.200000,4528813.000000,1407388.625000,183747.437500,11113.900391,1966.533325,684.166687
22:22:37,1542736230,2018-11-20T17:50:30,2018-11-20T10:50:30,2.011,2682.53,20.92,23.54,22.36,849.22,847.52,215.183334,17.29,1.0021,217,0,14.072,2.01911,4.20,52536,9.466666,11.700000,11.866667,9.466666,11.700000,11.866667,4530405.000000,1407890.000000,183797.000000,11114.066406,1966.699951,684.333313
22:23:07,1542736260,2018-11-20T17:51:00,2018-11-20T10:51:00,2.007,2683.54,20.93,23.56,22.38,849.13,847.44,214.933334,16.82,1.0020,217,0,14.044,2.01382,4.20,52547,9.300000,12.066667,12.066667,9.300000,12.066667,12.066667,4531985.000000,1408383.500000,183855.906250,11116.066406,1966.699951,684.333313
22:23:37,1542736290,2018-11-20T17:51:30,2018-11-20T10:51:30,2.009,2684.54,20.96,23.62,22.41,849.18,847.40,215.316666,17.33,1.0018,217,0,14.048,2.01215,4.20,52558,10.600000,13.533334,13.666667,10.600000,13.533334,13.666667,4533699.500000,1408923.125000,183926.437500,11118.266602,1967.000000,684.333313
22:24:07,1542736320,2018-11-20T17:52:00,2018-11-20T10:52:00,2.010,2685.54,20.99,23.65,22.40,849.17,847.35,216.033340,17.02,1.0017,217,0,14.049,2.00882,4.20,52570,9.966666,13.233334,13.800000,9.966666,13.233334,13.800000,4535366.500000,1409435.750000,183997.359375,11123.533203,1968.400024,684.333313
22:24:37,1542736350,2018-11-20T17:52:30,2018-11-20T10:52:30,2.010,2686.55,21.03,23.68,22.46,849.16,847.35,213.016663,17.00,1.0015,218,0,14.047,2.01716,4.20,52580,10.000000,13.433333,14.066667,10.000000,13.433333,14.066667,4537061.500000,1409952.250000,184069.593750,11129.266602,1968.800049,684.333313
22:25:07,1542736380,2018-11-20T17:53:00,2018-11-20T10:53:00,2.005,2687.55,21.05,23.75,22.43,849.10,847.27,216.033340,17.37,1.0013,218,0,14.020,2.00299,4.20,52591,10.733334,14.100000,14.433333,10.733334,14.100000,14.433333,4538849.500000,1410500.500000,184134.734375,11135.633789,1969.266724,684.333313
22:25:37,1542736410,2018-11-20T17:53:30,2018-11-20T10:53:30,2.003,2688.55,21.08,23.76,22.50,849.01,847.29,216.466660,17.09,1.0013,218,0,14.021,2.00410,4.20,52602,9.800000,12.866667,12.866667,9.800000,12.866667,12.866667,4540535.000000,1411019.375000,184197.203125,11138.166992,1969.266724,684.333313
22:26:07,1542736440,2018-11-20T17:54:00,2018-11-20T10:54:00,2.002,2689.55,21.11,23.80,22.50,848.98,847.30,219.016663,16.99,1.0012,218,0,14.020,1.99911,4.20,52612,9.700000,12.566667,13.166667,9.700000,12.566667,13.166667,4542142.000000,1411516.875000,184256.640625,11140.633789,1970.166626,684.333313
22:26:37,1542736470,2018-11-20T17:54:30,2018-11-20T10:54:30,2.002,2690.55,21.14,23.79,22.57,849.10,847.28,213.449997,17.03,1.0011,218,0,14.022,2.00548,4.20,52622,9.500000,13.300000,14.200000,9.500000,13.300000,14.200000,4543727.000000,1412011.375000,184322.468750,11146.166992,1971.866699,684.333313
22:27:07,1542736500,2018-11-20T17:55:00,2018-11-20T10:55:00,2.003,2691.56,21.15,23.82,22.55,848.96,847.24,212.766663,16.96,1.0010,218,0,14.022,2.01827,4.20,52632,9.900000,12.933333,12.933333,9.900000,12.933333,12.933333,4545397.000000,1412525.625000,184383.000000,11150.099609,1971.866699,684.333313
22:27:37,1542736530,2018-11-20T17:55:30,2018-11-20T10:55:30,2.003,2692.56,21.18,23.83,22.61,848.99,847.24,216.083328,16.63,1.0009,218,0,14.022,2.00493,4.20,52642,9.800000,12.666667,12.933333,9.800000,12.666667,12.933333,4546970.500000,1413013.875000,184447.468750,11155.000000,1972.400024,684.333313
22:28:07,1542736560,2018-11-20T17:56:00,2018-11-20T10:56:00,2.004,2693.56,21.19,23.86,22.60,849.11,847.19,214.516663,16.44,1.0008,218,0,14.022,2.01298,4.20,52652,10.433333,13.366667,13.700000,10.433333,13.366667,13.700000,4548659.000000,1413547.500000,184510.765625,11161.099609,1972.733276,684.333313
22:28:37,1542736590,2018-11-20T17:56:30,2018-11-20T10:56:30,2.008,2694.57,21.19,23.90,22.65,849.03,847.19,215.116669,16.59,1.0008,218,0,14.022,2.00465,4.20,52661,9.466666,12.500000,12.500000,9.466666,12.500000,12.500000,4550183.500000,1414019.625000,184578.828125,11162.566406,1972.733276,684.333313
22:29:07,1542736620,2018-11-20T17:57:00,2018-11-20T10:57:00,2.003,2695.57,21.21,23.90,22.65,849.03,847.16,216.866669,16.52,1.0007,218,0,14.022,2.00354,4.20,52670,9.400000,13.100000,13.100000,9.400000,13.100000,13.100000,4551790.000000,1414518.250000,184637.437500,11165.500000,1972.733276,684.333313
22:29:37,1542736650,2018-11-20T17:57:30,2018-11-20T10:57:30,2.004,2696.57,21.22,23.88,22.65,849.03,847.28,220.033340,16.50,1.0008,218,0,14.023,1.99800,4.20,52680,10.366667,13.233334,13.366667,10.366667,13.233334,13.366667,4553430.000000,1415043.625000,184698.671875,11167.400391,1972.733276,684.333313
22:30:07,1542736680,2018-11-20T17:58:00,2018-11-20T10:58:00,2.005,2697.57,21.23,23.90,22.63,848.95,847.27,213.516663,17.02,1.0007,218,0,14.021,2.01493,4.20,52688,10.700000,13.433333,13.500000,10.700000,13.433333,13.500000,4555185.000000,1415594.875000,184757.062500,11168.966797,1972.733276,684.333313
22:30:37,1542736710,2018-11-20T17:58:30,2018-11-20T10:58:30,2.006,2698.58,21.23,23.87,22.67,848.95,847.23,213.500000,16.66,1.0007,218,0,14.022,2.01549,4.20,52697,9.400000,12.800000,12.800000,9.400000,12.800000,12.800000,4556779.000000,1416091.625000,184815.859375,11172.333008,1972.733276,684.333313
22:31:07,1542736740,2018-11-20T17:59:00,2018-11-20T10:59:00,2.006,2699.58,21.24,23.90,22.66,848.97,847.30,220.333328,16.56,1.0008,218,0,14.022,2.00632,4.20,52706,9.866667,13.700000,14.066667,9.866667,13.700000,14.066667,4558462.500000,1416616.375000,184885.500000,11178.066406,1973.366699,684.966675
22:31:37,1542736770,2018-11-20T17:59:30,2018-11-20T10:59:30,2.006,2700.58,21.23,23.89,22.68,849.05,847.27,215.383331,16.51,1.0008,218,0,14.020,2.00354,4.20,52714,10.766666,14.066667,14.300000,10.766666,14.066667,14.300000,4560214.000000,1417172.750000,184961.531250,11181.466797,1973.599976,685.200012
22:32:07,1542736800,2018-11-20T18:00:00,2018-11-20T11:00:00,2.006,2701.58,21.24,23.88,22.68,849.00,847.23,213.199997,16.29,1.0007,218,0,14.022,2.01660,4.20,52723,9.900000,13.666667,14.200000,9.900000,13.666667,14.200000,4561838.500000,1417679.750000,185032.500000,11188.099609,1974.466675,685.200012
22:32:37,1542736830,2018-11-20T18:00:30,2018-11-20T11:00:30,2.006,2702.59,21.25,23.88,22.67,848.89,847.27,218.899994,16.32,1.0007,218,0,14.021,2.00909,4.20,52731,9.400000,12.500000,12.500000,9.400000,12.500000,12.500000,4563407.000000,1418170.250000,185096.296875,11192.266602,1974.466675,685.200012
22:33:07,1542736860,2018-11-20T18:01:00,2018-11-20T11:01:00,2.005,2703.59,21.25,23.90,22.66,848.81,847.29,220.183334,16.75,1.0007,218,0,14.021,1.99856,4.20,52739,8.966666,12.766666,13.100000,8.966666,12.766666,13.100000,4564979.500000,1418663.500000,185170.234375,11195.433594,1975.333374,685.200012
22:33:37,1542736890,2018-11-20T18:01:30,2018-11-20T11:01:30,2.007,2704.59,21.26,23.87,22.67,849.00,847.37,214.866669,16.53,1.0008,218,0,14.022,2.01132,4.20,52746,8.133333,10.600000,12.000000,8.133333,10.600000,12.000000,4566380.500000,1419098.500000,185224.968750,11200.099609,1977.300049,686.633362
22:34:07,1542736920,2018-11-20T18:02:00,2018-11-20T11:02:00,2.005,2705.60,21.27,23.86,22.66,849.01,847.29,217.716660,16.58,1.0007,218,0,14.022,2.00160,4.20,52754,9.266666,12.000000,12.566667,9.266666,12.000000,12.566667,4567929.000000,1419578.625000,185285.468750,11203.766602,1978.199951,687.200012
22:34:37,1542736950,2018-11-20T18:02:30,2018-11-20T11:02:30,2.005,2706.60,21.26,23.85,22.64,849.10,847.37,217.466660,17.26,1.0007,218,0,14.022,2.00548,4.20,52762,9.100000,11.933333,13.166667,9.100000,11.933333,13.166667,4569489.500000,1420069.375000,185338.437500,11209.033203,1980.000000,688.200012
22:35:07,1542736980,2018-11-20T18:03:00,2018-11-20T11:03:00,2.007,2707.60,21.26,23.84,22.68,848.89,847.21,215.916672,16.56,1.0006,218,0,14.022,2.01437,4.20,52769,10.266666,12.200000,12.466666,10.266666,12.200000,12.466666,4571101.500000,1420568.875000,185392.531250,11211.466797,1980.466675,688.599976
22:35:37,1542737010,2018-11-20T18:03:30,2018-11-20T11:03:30,2.008,2708.61,21.25,23.85,22.67,848.97,847.27,220.966660,16.76,1.0007,218,0,14.022,2.00521,4.20,52776,10.833333,14.100000,14.100000,10.833333,14.100000,14.100000,4572842.000000,1421106.875000,185458.203125,11215.433594,1980.466675,688.599976
22:36:07,1542737040,2018-11-20T18:04:00,2018-11-20T11:04:00,2.006,2709.61,21.26,23.86,22.63,849.02,847.35,212.033340,16.96,1.0007,218,0,14.022,2.01076,4.20,52784,10.666667,12.766666,12.766666,10.666667,12.766666,12.766666,4574582.000000,1421642.125000,185516.562500,11216.533203,1980.466675,688.599976
22:36:37,1542737070,2018-11-20T18:04:30,2018-11-20T11:04:30,2.004,2710.61,21.27,23.84,22.72,848.96,847.33,222.266663,17.03,1.0007,218,0,14.023,2.00410,4.20,52790,10.166667,13.333333,13.333333,10.166667,13.333333,13.333333,4576326.000000,1422181.125000,185584.140625,11216.966797,1980.466675,688.599976
22:37:07,1542737100,2018-11-20T18:05:00,2018-11-20T11:05:00,2.004,2711.61,21.28,23.83,22.67,849.01,847.31,213.083328,17.12,1.0006,218,0,14.022,2.00770,4.20,52797,10.833333,14.100000,14.433333,10.833333,14.100000,14.433333,4578152.500000,1422754.375000,185645.671875,11219.400391,1980.800049,688.933350
22:37:37,1542737130,2018-11-20T18:05:30,2018-11-20T11:05:30,2.007,2712.62,21.27,23.79,22.66,848.91,847.47,214.416672,16.66,1.0009,218,0,14.021,2.01298,4.20,52804,10.200000,15.133333,16.266666,10.200000,15.133333,16.266666,4579905.500000,1423308.250000,185730.437500,11225.133789,1981.300049,689.433350
22:38:07,1542737160,2018-11-20T18:06:00,2018-11-20T11:06:00,2.003,2713.62,21.28,23.76,22.67,848.93,847.45,218.616669,16.85,1.0008,218,0,14.021,2.00050,4.20,52811,10.300000,13.833333,15.000000,10.300000,13.833333,15.000000,4581585.000000,1423835.125000,185804.000000,11230.833008,1982.966675,690.299988
22:38:37,1542737190,2018-11-20T18:06:30,2018-11-20T11:06:30,2.003,2714.62,21.26,23.81,22.67,848.89,847.37,215.766663,16.82,1.0008,218,0,14.021,2.00882,4.20,52817,11.100000,14.466666,15.066667,11.100000,14.466666,15.066667,4583475.000000,1424423.125000,185863.765625,11236.533203,1983.400024,690.299988
22:39:07,1542737220,2018-11-20T18:07:00,2018-11-20T11:07:00,2.003,2715.62,21.26,23.80,22.67,848.86,847.37,217.433334,16.72,1.0008,218,0,14.020,2.00909,4.20,52824,11.466666,15.700000,16.500000,11.466666,15.700000,16.500000,4585420.500000,1425018.125000,185940.203125,11242.000000,1983.866699,690.299988
22:39:37,1542737250,2018-11-20T18:07:30,2018-11-20T11:07:30,2.004,2716.62,21.24,23.77,22.69,848.81,847.35,216.116669,16.65,1.0008,218,0,14.020,2.01326,4.20,52830,11.033334,14.133333,14.266666,11.033334,14.133333,14.266666,4587271.000000,1425585.875000,185998.140625,11245.733398,1983.866699,690.299988
22:40:07,1542737280,2018-11-20T18:08:00,2018-11-20T11:08:00,2.007,2717.63,21.23,23.79,22.67,849.00,847.39,214.500000,17.56,1.0008,218,0,14.022,2.00826,4.20,52836,12.200000,16.566668,16.566668,12.200000,16.566668,16.566668,4589238.000000,1426207.250000,186080.531250,11249.533203,1983.866699,690.299988
22:40:37,1542737310,2018-11-20T18:08:30,2018-11-20T11:08:30,2.002,2718.63,21.22,23.73,22.67,848.87,847.32,216.066666,16.88,1.0008,218,0,14.021,2.00659,4.20,52842,11.866667,15.166667,15.400000,11.866667,15.166667,15.400000,4591147.000000,1426811.500000,186169.296875,11250.533203,1984.566650,690.299988
22:41:07,1542737340,2018-11-20T18:09:00,2018-11-20T11:09:00,2.006,2719.63,21.20,23.72,22.63,848.82,847.30,215.433334,16.75,1.0009,218,0,14.021,2.00410,4.20,52848,10.566667,13.633333,14.000000,10.566667,13.633333,14.000000,4592921.500000,1427360.500000,186236.500000,11253.099609,1985.566650,690.299988
22:41:37,1542737370,2018-11-20T18:09:30,2018-11-20T11:09:30,2.006,2720.63,21.20,23.69,22.60,848.87,847.32,215.000000,16.73,1.0009,218,0,14.019,2.00299,4.20,52854,11.000000,15.566667,16.566668,11.000000,15.566667,16.566668,4594814.000000,1427947.875000,186323.593750,11260.133789,1986.699951,690.299988
22:42:07,1542737400,2018-11-20T18:10:00,2018-11-20T11:10:00,2.005,2721.64,21.19,23.70,22.64,848.95,847.30,216.433334,16.92,1.0009,218,0,14.019,2.00909,4.20,52860,11.133333,15.100000,16.933332,11.133333,15.100000,16.933332,4596688.000000,1428530.750000,186403.671875,11267.066406,1988.433350,690.533325
22:42:37,1542737430,2018-11-20T18:10:30,2018-11-20T11:10:30,2.003,2722.64,21.19,23.69,22.60,848.87,847.40,214.350006,16.86,1.0010,218,0,14.019,2.01187,4.20,52865,10.500000,14.933333,16.866667,10.500000,14.933333,16.866667,4598432.500000,1429078.250000,186488.468750,11275.500000,1990.566650,692.033325
22:43:07,1542737460,2018-11-20T18:11:00,2018-11-20T11:11:00,2.006,2723.64,21.20,23.66,22.61,848.93,847.38,211.399994,16.74,1.0010,218,0,14.018,2.00965,4.20,52871,10.833333,14.233334,14.500000,10.833333,14.233334,14.500000,4600237.000000,1429638.375000,186556.765625,11280.366211,1990.800049,692.033325
22:43:37,1542737490,2018-11-20T18:11:30,2018-11-20T11:11:30,2.005,2724.64,21.21,23.67,22.59,848.82,847.40,214.683334,17.13,1.0009,218,0,14.019,2.00882,4.20,52876,11.466666,14.400000,14.400000,11.466666,14.400000,14.400000,4602119.000000,1430226.375000,186620.531250,11280.799805,1990.800049,692.033325
22:44:07,1542737520,2018-11-20T18:12:00,2018-11-20T11:12:00,2.006,2725.65,21.20,23.66,22.59,848.87,847.46,218.533340,17.01,1.0011,218,0,14.018,2.00354,4.20,52881,12.266666,14.866667,15.833333,12.266666,14.866667,15.833333,4604146.500000,1430846.000000,186693.859375,11283.599609,1991.666626,692.366638
22:44:37,1542737550,2018-11-20T18:12:30,2018-11-20T11:12:30,2.002,2726.65,21.22,23.66,22.60,848.71,847.35,218.283340,16.46,1.0009,218,0,14.018,2.01604,4.20,52887,11.466666,14.566667,15.700000,11.466666,14.566667,15.700000,4605996.500000,1431416.375000,186778.171875,11287.299805,1993.000000,692.900024
22:45:07,1542737580,2018-11-20T18:13:00,2018-11-20T11:13:00,2.005,2727.65,21.22,23.64,22.62,848.84,847.32,214.233337,16.55,1.0009,218,0,14.020,2.01632,4.20,52892,10.000000,12.033334,12.400000,10.000000,12.033334,12.400000,4607604.500000,1431925.750000,186840.562500,11290.299805,1993.366699,692.900024
22:45:37,1542737610,2018-11-20T18:13:30,2018-11-20T11:13:30,2.006,2728.66,21.24,23.65,22.63,848.84,847.38,213.633331,16.81,1.0009,218,0,14.019,2.00965,4.20,52897,10.100000,12.833333,12.833333,10.100000,12.833333,12.833333,4609347.500000,1432465.875000,186905.765625,11291.733398,1993.366699,692.900024
22:46:07,1542737640,2018-11-20T18:14:00,2018-11-20T11:14:00,2.005,2729.66,21.25,23.64,22.62,848.86,847.43,213.533340,16.72,1.0009,218,0,14.017,2.01326,4.20,52902,10.600000,13.500000,13.500000,10.600000,13.500000,13.500000,4611138.500000,1433030.125000,186970.203125,11292.900391,1993.366699,692.900024
22:46:37,1542737670,2018-11-20T18:14:30,2018-11-20T11:14:30,2.003,2730.66,21.23,23.60,22.64,848.73,847.53,218.533340,16.53,1.0011,218,0,14.017,2.00216,4.20,52907,9.866667,13.466666,14.166667,9.866667,13.466666,14.166667,4612855.000000,1433571.250000,187041.031250,11296.333008,1994.233276,692.900024
22:47:07,1542737700,2018-11-20T18:15:00,2018-11-20T11:15:00,2.004,2731.66,21.23,23.63,22.64,848.89,847.47,217.649994,16.47,1.0010,218,0,14.017,2.00548,4.20,52911,10.766666,13.633333,13.633333,10.766666,13.633333,13.633333,4614664.000000,1434121.625000,187106.328125,11298.666992,1994.233276,692.900024
22:47:37,1542737730,2018-11-20T18:15:30,2018-11-20T11:15:30,2.005,2732.67,21.23,23.61,22.63,848.79,847.49,219.783340,17.74,1.0009,218,0,14.019,2.00465,4.20,52916,10.633333,13.700000,13.700000,10.633333,13.700000,13.700000,4616505.000000,1434689.875000,187169.734375,11300.200195,1994.233276,692.900024
22:48:07,1542737760,2018-11-20T18:16:00,2018-11-20T11:16:00,2.007,2733.67,21.23,23.60,22.67,848.79,847.55,215.100006,17.14,1.0011,218,0,14.015,2.01298,4.20,52921,10.266666,13.800000,14.366667,10.266666,13.800000,14.366667,4618241.000000,1435224.625000,187245.031250,11304.366211,1995.099976,692.900024
22:48:37,1542737790,2018-11-20T18:16:30,2018-11-20T11:16:30,2.005,2734.67,21.23,23.60,22.65,848.76,847.49,220.199997,16.73,1.0010,218,0,14.017,1.99883,4.20,52925,10.800000,13.466666,13.900000,10.800000,13.466666,13.900000,4619989.500000,1435772.500000,187327.765625,11308.599609,1995.099976,692.900024
22:49:07,1542737820,2018-11-20T18:17:00,2018-11-20T11:17:00,2.006,2735.68,21.22,23.58,22.63,848.82,847.47,213.266663,17.06,1.0010,218,0,14.015,2.01521,4.20,52929,11.433333,13.733334,13.800000,11.433333,13.733334,13.800000,4621832.000000,1436353.125000,187395.171875,11309.533203,1995.099976,692.900024
22:49:37,1542737850,2018-11-20T18:17:30,2018-11-20T11:17:30,2.007,2736.68,21.22,23.56,22.65,848.76,847.43,216.383331,17.56,1.0009,218,0,14.019,2.00770,4.20,52934,11.833333,15.133333,15.133333,11.833333,15.133333,15.133333,4623713.000000,1436951.375000,187477.640625,11311.799805,1995.099976,692.900024
22:50:07,1542737880,2018-11-20T18:18:00,2018-11-20T11:18:00,2.005,2737.68,21.23,23.60,22.66,848.87,847.47,220.633331,17.49,1.0009,218,0,14.013,2.01159,4.20,52938,10.600000,14.700000,15.033334,10.600000,14.700000,15.033334,4625507.500000,1437505.750000,187561.765625,11316.299805,1995.533325,693.333313
22:50:37,1542737910,2018-11-20T18:18:30,2018-11-20T11:18:30,2.000,2738.68,21.22,23.58,22.64,848.66,847.46,216.550003,17.02,1.0010,218,0,14.015,2.01354,4.20,52942,10.300000,14.133333,14.466666,10.300000,14.133333,14.466666,4627250.000000,1438047.500000,187635.968750,11319.333008,1995.966675,693.766663
22:51:07,1542737940,2018-11-20T18:19:00,2018-11-20T11:19:00,2.005,2739.68,21.22,23.59,22.64,848.84,847.40,215.449997,17.35,1.0009,218,0,14.017,2.00993,4.20,52946,9.333333,11.733334,11.733334,9.333333,11.733334,11.733334,4628791.000000,1438526.250000,187696.859375,11319.566406,1995.966675,693.766663
22:51:37,1542737970,2018-11-20T18:19:30,2018-11-20T11:19:30,2.004,2740.69,21.22,23.55,22.62,848.76,847.46,218.683334,16.86,1.0010,218,0,14.019,2.00327,4.20,52950,10.866667,13.400000,13.733334,10.866667,13.400000,13.733334,4630587.000000,1439092.625000,187758.671875,11321.900391,1996.666626,694.233337
22:52:07,1542738000,2018-11-20T18:20:00,2018-11-20T11:20:00,2.003,2741.69,21.22,23.55,22.64,848.68,847.46,219.933334,17.09,1.0010,218,0,14.017,2.00160,4.20,52954,10.766666,14.133333,14.866667,10.766666,14.133333,14.866667,4632459.500000,1439660.375000,187826.093750,11328.566406,1997.666626,694.599976
22:52:37,1542738030,2018-11-20T18:20:30,2018-11-20T11:20:30,2.004,2742.69,21.22,23.52,22.64,848.74,847.40,217.116669,17.28,1.0009,218,0,14.017,2.00659,4.20,52958,11.700000,15.800000,15.966666,11.700000,15.800000,15.966666,4634366.000000,1440243.125000,187903.062500,11335.366211,1997.666626,694.599976
22:53:07,1542738060,2018-11-20T18:21:00,2018-11-20T11:21:00,2.004,2743.69,21.21,23.52,22.61,848.74,847.35,214.283340,16.72,1.0009,218,0,14.015,2.00882,4.20,52962,10.300000,13.333333,14.666667,10.300000,13.333333,14.666667,4636134.000000,1440791.500000,187969.671875,11339.666992,1998.533325,694.599976
22:53:37,1542738090,2018-11-20T18:21:30,2018-11-20T11:21:30,2.003,2744.70,21.20,23.49,22.66,848.66,847.36,216.433334,16.91,1.0010,218,0,14.014,2.00604,4.20,52966,11.300000,13.466666,13.533334,11.300000,13.466666,13.533334,4637921.000000,1441346.875000,188031.500000,11341.366211,1998.533325,694.599976
22:54:07,1542738120,2018-11-20T18:22:00,2018-11-20T11:22:00,2.001,2745.70,21.21,23.51,22.64,848.71,847.47,216.300003,16.90,1.0011,218,0,14.015,2.00715,4.20,52969,10.666667,12.633333,13.000000,10.666667,12.633333,13.000000,4639656.000000,1441882.250000,188091.593750,11342.299805,1998.566650,694.633362
22:54:37,1542738150,2018-11-20T18:22:30,2018-11-20T11:22:30,2.000,2746.70,21.22,23.51,22.63,848.66,847.43,218.550003,16.68,1.0010,218,0,14.013,2.00105,4.20,52973,10.200000,13.533334,14.600000,10.200000,13.533334,14.600000,4641385.000000,1442410.250000,188166.265625,11346.666992,1999.833374,695.900024
22:55:07,1542738180,2018-11-20T18:23:00,2018-11-20T11:23:00,2.002,2747.70,21.20,23.49,22.60,848.69,847.51,213.149994,16.83,1.0011,218,0,14.014,2.01048,4.20,52977,9.400000,12.266666,12.866667,9.400000,12.266666,12.866667,4643018.000000,1442924.125000,188210.359375,11351.233398,2000.833374,696.733337
22:55:37,1542738210,2018-11-20T18:23:30,2018-11-20T11:23:30,2.003,2748.70,21.18,23.49,22.65,848.61,847.54,217.016663,16.96,1.0012,218,0,14.015,2.00632,4.20,52980,10.633333,13.766666,15.333333,10.633333,13.766666,15.333333,4644867.500000,1443502.875000,188269.500000,11355.666992,2003.466675,697.200012
22:56:07,1542738240,2018-11-20T18:24:00,2018-11-20T11:24:00,2.004,2749.70,21.17,23.45,22.62,848.72,847.44,217.416672,16.77,1.0012,218,0,14.015,2.00604,4.20,52984,11.633333,13.933333,14.866667,11.633333,13.933333,14.866667,4646694.500000,1444079.500000,188336.796875,11357.733398,2004.566650,697.200012
22:56:37,1542738270,2018-11-20T18:24:30,2018-11-20T11:24:30,2.006,2750.71,21.17,23.48,22.60,848.67,847.44,216.800003,16.68,1.0012,218,0,14.014,2.01493,4.20,52987,9.900000,12.566667,12.733334,9.900000,12.566667,12.733334,4648367.500000,1444599.250000,188401.031250,11360.766602,2004.566650,697.200012
22:57:07,1542738300,2018-11-20T18:25:00,2018-11-20T11:25:00,2.004,2751.71,21.17,23.44,22.61,848.72,847.51,215.466660,16.16,1.0013,218,0,14.017,2.00687,4.20,52990,10.100000,13.033334,13.033334,10.100000,13.033334,13.033334,4649969.000000,1445106.125000,188477.468750,11362.133789,2004.566650,697.200012
22:57:37,1542738330,2018-11-20T18:25:30,2018-11-20T11:25:30,2.006,2752.71,21.17,23.43,22.60,848.64,847.44,214.683334,16.31,1.0012,218,0,14.014,2.01104,4.20,52994,9.700000,13.266666,13.300000,9.700000,13.266666,13.300000,4651563.500000,1445613.125000,188550.265625,11366.066406,2004.566650,697.200012
22:58:07,1542738360,2018-11-20T18:26:00,2018-11-20T11:26:00,2.004,2753.71,21.20,23.43,22.57,848.63,847.43,217.583328,16.32,1.0011,218,0,14.015,2.00133,4.20,52997,10.400000,12.966666,12.966666,10.400000,12.966666,12.966666,4653212.500000,1446129.250000,188616.531250,11368.933594,2004.566650,697.200012
22:58:37,1542738390,2018-11-20T18:26:30,2018-11-20T11:26:30,2.004,2754.72,21.21,23.45,22.61,848.66,847.47,218.899994,16.37,1.0011,218,0,14.014,2.00382,4.20,53000,9.000000,12.233334,12.233334,9.000000,12.233334,12.233334,4654771.500000,1446612.250000,188678.671875,11372.099609,2004.566650,697.200012
22:59:07,1542738420,2018-11-20T18:27:00,2018-11-20T11:27:00,2.005,2755.72,21.22,23.46,22.64,848.66,847.46,212.149994,16.44,1.0011,218,0,14.013,2.01298,4.20,53003,8.900000,11.600000,11.600000,8.900000,11.600000,11.600000,4656282.000000,1447089.375000,188738.234375,11374.033203,2004.566650,697.200012
22:59:37,1542738450,2018-11-20T18:27:30,2018-11-20T11:27:30,2.004,2756.72,21.25,23.40,22.63,848.62,847.57,220.133331,16.42,1.0011,218,0,14.013,2.00327,4.13,52993,9.566667,12.533334,12.533334,9.566667,12.533334,12.533334,4657835.500000,1447580.250000,188802.859375,11375.666992,2004.566650,697.200012
23:00:07,1542738480,2018-11-20T18:28:00,2018-11-20T11:28:00,2.003,2757.72,21.25,23.28,22.66,848.68,847.79,214.716660,16.81,1.0013,218,0,14.011,2.01410,4.13,52977,8.766666,12.666667,12.666667,8.766666,12.666667,12.666667,4659416.500000,1448072.000000,188881.828125,11377.799805,2004.566650,697.200012
23:00:37,1542738510,2018-11-20T18:28:30,2018-11-20T11:28:30,2.004,2758.73,21.25,23.15,22.68,848.49,847.97,213.316666,16.73,1.0015,218,0,14.009,2.01048,4.13,52961,9.333333,12.600000,12.933333,9.333333,12.600000,12.933333,4661025.000000,1448578.125000,188947.640625,11382.066406,2005.000000,697.633362
23:01:07,1542738540,2018-11-20T18:29:00,2018-11-20T11:29:00,2.004,2759.73,21.25,23.03,22.66,848.60,848.13,216.033340,16.91,1.0017,218,0,14.007,2.00798,4.13,52946,9.866667,12.366667,12.533334,9.866667,12.366667,12.533334,4662639.500000,1449088.250000,189011.203125,11384.599609,2005.433350,698.066650
23:01:37,1542738570,2018-11-20T18:29:30,2018-11-20T11:29:30,2.003,2760.73,21.25,22.92,22.67,848.68,848.31,219.733337,16.93,1.0019,218,0,14.006,2.00243,4.13,52930,10.000000,12.766666,13.100000,10.000000,12.766666,13.100000,4664258.000000,1449601.125000,189072.234375,11387.700195,2005.766724,698.400024
23:02:07,1542738600,2018-11-20T18:30:00,2018-11-20T11:30:00,2.002,2761.73,21.26,22.87,22.67,848.54,848.44,216.966660,16.73,1.0020,218,0,14.003,2.00382,4.12,52914,9.900000,13.233334,13.666667,9.900000,13.233334,13.666667,4665947.000000,1450129.750000,189141.468750,11392.533203,2006.300049,698.933350
23:02:37,1542738630,2018-11-20T18:30:30,2018-11-20T11:30:30,2.002,2762.74,21.27,22.79,22.68,848.59,848.49,215.716660,16.94,1.0020,218,0,14.003,2.00493,4.12,52898,9.866667,12.633333,12.733334,9.866667,12.633333,12.733334,4667645.500000,1450656.375000,189193.765625,11396.066406,2006.900024,699.533325
23:03:07,1542738660,2018-11-20T18:31:00,2018-11-20T11:31:00,2.002,2763.74,21.28,22.73,22.69,848.61,848.65,217.350006,16.63,1.0022,218,0,14.003,2.00743,4.12,52882,10.866667,13.800000,13.966666,10.866667,13.800000,13.966666,4669464.500000,1451220.625000,189260.359375,11399.566406,2007.133301,699.766663
23:03:37,1542738690,2018-11-20T18:31:30,2018-11-20T11:31:30,2.003,2764.74,21.28,22.72,22.72,848.59,848.70,215.766663,16.94,1.0023,218,0,14.002,1.99883,4.12,52866,10.733334,13.833333,13.833333,10.733334,13.833333,13.833333,4671240.500000,1451774.000000,189326.937500,11401.133789,2007.133301,699.766663
23:04:07,1542738720,2018-11-20T18:32:00,2018-11-20T11:32:00,2.004,2765.74,21.30,22.63,22.72,848.61,848.72,213.433334,16.82,1.0022,218,0,14.001,2.00743,4.12,52851,11.800000,14.633333,15.133333,11.800000,14.633333,15.133333,4673169.000000,1452389.625000,189388.531250,11403.933594,2007.800049,700.433350
23:04:37,1542738750,2018-11-20T18:32:30,2018-11-20T11:32:30,2.002,2766.74,21.32,22.61,22.71,848.65,848.80,212.500000,17.19,1.0022,218,0,14.001,2.01437,4.12,52835,11.566667,14.600000,15.066667,11.566667,14.600000,15.066667,4675046.000000,1452979.250000,189471.859375,11406.433594,2008.733276,700.633362
23:05:07,1542738780,2018-11-20T18:33:00,2018-11-20T11:33:00,1.999,2767.74,21.32,22.63,22.74,848.52,848.85,219.066666,16.85,1.0023,218,0,14.001,1.99800,4.12,52819,11.300000,14.266666,14.733334,11.300000,14.266666,14.733334,4676873.500000,1453548.000000,189539.359375,11409.700195,2009.699951,700.633362
23:05:37,1542738810,2018-11-20T18:33:30,2018-11-20T11:33:30,2.001,2768.74,21.33,22.59,22.75,848.52,848.80,213.983337,16.87,1.0022,218,0,14.000,2.00548,4.11,52803,11.166667,14.933333,15.500000,11.166667,14.933333,15.500000,4678793.500000,1454124.875000,189607.828125,11415.966797,2010.566650,700.633362
23:06:07,1542738840,2018-11-20T18:34:00,2018-11-20T11:34:00,2.002,2769.74,21.34,22.57,22.75,848.52,848.93,217.916672,17.52,1.0023,218,0,14.001,2.00105,4.12,52788,10.166667,13.133333,13.966666,10.166667,13.133333,13.966666,4680543.500000,1454660.625000,189676.093750,11419.099609,2011.633301,701.700012
23:06:37,1542738870,2018-11-20T18:34:30,2018-11-20T11:34:30,1.999,2770.74,21.33,22.57,22.75,848.44,848.96,216.133331,16.79,1.0024,218,0,13.999,2.00687,4.11,52772,10.933333,14.066667,14.933333,10.933333,14.066667,14.933333,4682356.500000,1455221.375000,189737.437500,11422.633789,2012.966675,703.033325
23:07:07,1542738900,2018-11-20T18:35:00,2018-11-20T11:35:00,2.002,2771.74,21.30,22.57,22.76,848.53,848.93,217.316666,17.10,1.0024,218,0,14.000,2.00271,4.11,52756,10.766666,13.700000,13.933333,10.766666,13.700000,13.933333,4684137.500000,1455767.250000,189799.093750,11426.766602,2013.433350,703.233337
23:07:37,1542738930,2018-11-20T18:35:30,2018-11-20T11:35:30,1.999,2772.74,21.31,22.55,22.74,848.63,848.96,214.149994,16.84,1.0025,218,0,14.000,2.00354,4.11,52740,11.166667,14.166667,14.433333,11.166667,14.166667,14.433333,4685982.000000,1456338.125000,189862.531250,11430.433594,2014.000000,703.233337
23:08:07,1542738960,2018-11-20T18:36:00,2018-11-20T11:36:00,2.001,2773.74,21.30,22.51,22.75,848.53,848.93,216.116669,16.87,1.0025,218,0,14.002,2.01020,4.10,52724,11.700000,14.566667,14.733334,11.700000,14.566667,14.733334,4687922.000000,1456938.500000,189924.765625,11434.566406,2014.166626,703.233337
23:08:37,1542738990,2018-11-20T18:36:30,2018-11-20T11:36:30,2.002,2774.75,21.30,22.50,22.72,848.45,848.99,213.433334,17.88,1.0024,218,0,14.000,2.00632,4.11,52709,11.700000,14.266666,14.900000,11.700000,14.266666,14.900000,4689779.000000,1457508.000000,190005.406250,11436.533203,2014.866699,703.233337
23:09:07,1542739020,2018-11-20T18:37:00,2018-11-20T11:37:00,2.002,2775.75,21.31,22.48,22.72,848.47,848.91,216.083328,17.50,1.0023,218,0,14.000,2.01159,4.11,52693,12.100000,14.533334,15.033334,12.100000,14.533334,15.033334,4691750.500000,1458112.125000,190076.359375,11438.666992,2015.733276,703.233337
23:09:37,1542739050,2018-11-20T18:37:30,2018-11-20T11:37:30,1.998,2776.75,21.32,22.48,22.71,848.47,849.04,217.833328,17.17,1.0025,218,0,14.000,2.00105,4.11,52677,11.533334,15.433333,15.966666,11.533334,15.433333,15.966666,4693607.000000,1458692.500000,190153.906250,11443.700195,2016.333374,703.233337
23:10:07,1542739080,2018-11-20T18:38:00,2018-11-20T11:38:00,2.000,2777.75,21.32,22.48,22.75,848.55,849.06,210.350006,17.39,1.0025,218,0,14.001,2.00410,4.10,52661,11.133333,15.133333,15.666667,11.133333,15.133333,15.666667,4695426.000000,1459261.875000,190221.968750,11450.266602,2016.900024,703.566650
23:10:37,1542739110,2018-11-20T18:38:30,2018-11-20T11:38:30,1.998,2778.75,21.32,22.50,22.75,848.44,848.91,218.750000,16.93,1.0024,218,0,14.000,1.99911,4.11,52645,10.366667,14.500000,15.800000,10.366667,14.500000,15.800000,4697225.000000,1459816.000000,190299.562500,11455.633789,2018.500000,704.466675
23:11:07,1542739140,2018-11-20T18:39:00,2018-11-20T11:39:00,1.998,2779.75,21.33,22.48,22.73,848.44,848.91,217.833328,16.74,1.0024,218,0,14.000,1.99828,4.11,52629,11.000000,14.000000,14.366667,11.000000,14.000000,14.366667,4699089.000000,1460388.500000,190356.062500,11459.000000,2019.133301,704.533325
23:11:37,1542739170,2018-11-20T18:39:30,2018-11-20T11:39:30,1.998,2780.74,21.32,22.46,22.74,848.52,848.93,217.366669,16.94,1.0024,218,0,14.000,2.00327,4.10,52613,9.966666,13.433333,13.833333,9.966666,13.433333,13.833333,4700831.500000,1460928.000000,190424.093750,11462.900391,2019.433350,704.533325
23:12:07,1542739200,2018-11-20T18:40:00,2018-11-20T11:40:00,1.998,2781.74,21.32,22.46,22.77,848.55,849.01,217.550003,17.07,1.0025,218,0,13.999,1.99939,4.10,52598,9.566667,11.933333,11.933333,9.566667,11.933333,11.933333,4702432.500000,1461418.875000,190488.234375,11464.333008,2019.433350,704.533325
23:12:37,1542739230,2018-11-20T18:40:30,2018-11-20T11:40:30,1.997,2782.74,21.33,22.47,22.78,848.39,848.93,214.766663,16.78,1.0024,218,0,14.000,2.00826,4.10,52581,9.966666,13.066667,13.433333,9.966666,13.066667,13.433333,4704141.000000,1461939.250000,190552.640625,11468.333008,2020.066650,704.533325
23:13:07,1542739260,2018-11-20T18:41:00,2018-11-20T11:41:00,1.999,2783.74,21.32,22.46,22.75,848.44,848.91,215.283340,16.89,1.0024,218,0,13.999,2.00743,4.10,52566,9.100000,11.966666,12.566667,9.100000,11.966666,12.566667,4705769.500000,1462443.250000,190611.562500,11470.400391,2021.066650,704.533325
23:13:37,1542739290,2018-11-20T18:41:30,2018-11-20T11:41:30,2.000,2784.74,21.31,22.45,22.75,848.45,848.94,214.433334,17.34,1.0024,218,0,13.998,2.00438,4.10,52550,10.833333,14.266666,14.933333,10.833333,14.266666,14.933333,4707621.000000,1463025.500000,190677.906250,11472.599609,2022.033325,704.533325
23:14:07,1542739320,2018-11-20T18:42:00,2018-11-20T11:42:00,2.000,2785.74,21.31,22.44,22.75,848.42,848.94,216.433334,17.19,1.0024,218,0,13.999,1.99994,4.10,52534,10.633333,13.733334,14.966666,10.633333,13.733334,14.966666,4709438.000000,1463582.875000,190742.968750,11476.700195,2023.699951,704.533325
23:14:37,1542739350,2018-11-20T18:42:30,2018-11-20T11:42:30,2.002,2786.74,21.32,22.45,22.73,848.44,848.93,213.983337,18.27,1.0022,218,0,14.000,2.00382,4.10,52518,10.966666,14.000000,14.366667,10.966666,14.000000,14.366667,4711269.000000,1464153.375000,190810.000000,11480.466797,2024.400024,704.666687
23:15:07,1542739380,2018-11-20T18:43:00,2018-11-20T11:43:00,2.002,2787.74,21.34,22.44,22.75,848.36,849.03,215.616669,16.98,1.0024,218,0,13.997,2.00327,4.10,52502,12.200000,16.066668,17.700001,12.200000,16.066668,17.700001,4713312.000000,1464786.375000,190897.093750,11485.599609,2026.366699,706.266663
23:15:37,1542739410,2018-11-20T18:43:30,2018-11-20T11:43:30,2.002,2788.75,21.37,22.42,22.80,848.35,849.06,215.649994,17.75,1.0023,218,0,13.999,2.00050,4.09,52487,9.900000,13.400000,13.500000,9.900000,13.400000,13.500000,4714949.000000,1465295.125000,190962.562500,11488.299805,2026.533325,706.433350
23:16:07,1542739440,2018-11-20T18:44:00,2018-11-20T11:44:00,2.002,2789.75,21.40,22.46,22.82,848.40,849.03,216.833328,17.90,1.0021,218,0,13.999,2.00271,4.09,52470,10.066667,13.633333,14.733334,10.066667,13.633333,14.733334,4716690.000000,1465835.750000,191023.437500,11494.099609,2028.033325,707.133362
23:16:37,1542739470,2018-11-20T18:44:30,2018-11-20T11:44:30,2.001,2790.75,21.42,22.48,22.82,848.25,849.05,217.250000,17.22,1.0021,218,0,13.999,2.01132,4.10,52455,10.433333,13.233334,13.433333,10.433333,13.233334,13.433333,4718395.000000,1466362.875000,191078.859375,11501.000000,2028.133301,707.133362
23:17:07,1542739500,2018-11-20T18:45:00,2018-11-20T11:45:00,2.002,2791.75,21.45,22.49,22.83,848.33,849.13,217.716660,17.23,1.0021,218,0,13.999,2.00715,4.09,52438,10.200000,13.333333,13.333333,10.200000,13.333333,13.333333,4720126.500000,1466902.750000,191143.562500,11503.099609,2028.133301,707.133362
23:17:37,1542739530,2018-11-20T18:45:30,2018-11-20T11:45:30,2.001,2792.75,21.48,22.48,22.86,848.51,849.12,215.133331,16.99,1.0020,218,0,14.000,2.01048,4.09,52423,9.733334,11.766666,12.366667,9.733334,11.766666,12.366667,4721739.500000,1467406.375000,191192.734375,11506.066406,2029.000000,708.000000
23:18:07,1542739560,2018-11-20T18:46:00,2018-11-20T11:46:00,2.004,2793.75,21.50,22.53,22.93,848.48,849.12,219.666672,17.07,1.0020,218,0,13.999,2.00438,4.09,52407,9.100000,12.633333,12.633333,9.100000,12.633333,12.633333,4723358.500000,1467911.125000,191261.062500,11507.566406,2029.000000,708.000000
23:18:37,1542739590,2018-11-20T18:46:30,2018-11-20T11:46:30,2.002,2794.76,21.52,22.55,22.91,848.39,849.04,217.149994,16.74,1.0018,218,0,14.000,2.00743,4.09,52391,10.266666,14.400000,14.400000,10.266666,14.400000,14.400000,4725141.000000,1468467.625000,191342.468750,11510.000000,2029.000000,708.000000
23:19:07,1542739620,2018-11-20T18:47:00,2018-11-20T11:47:00,2.003,2795.76,21.53,22.56,22.93,848.41,849.06,216.216660,16.67,1.0018,218,0,14.000,2.00521,4.09,52375,7.466667,9.800000,9.800000,7.466667,9.800000,9.800000,4726485.500000,1468874.250000,191389.328125,11513.366211,2029.000000,708.000000
23:19:37,1542739650,2018-11-20T18:47:30,2018-11-20T11:47:30,2.004,2796.76,21.53,22.58,22.97,848.39,848.96,217.816666,16.93,1.0017,218,0,13.999,2.01271,4.09,52359,9.500000,12.266666,12.266666,9.500000,12.266666,12.266666,4728102.000000,1469372.500000,191446.265625,11515.933594,2029.000000,708.000000
23:20:07,1542739680,2018-11-20T18:48:00,2018-11-20T11:48:00,2.004,2797.76,21.55,22.59,22.97,848.27,848.93,218.016663,17.23,1.0015,218,0,14.007,2.00382,4.20,52350,9.766666,13.100000,13.100000,9.766666,13.100000,13.100000,4729746.000000,1469885.250000,191519.296875,11517.433594,2029.000000,708.000000
23:20:37,1542739710,2018-11-20T18:48:30,2018-11-20T11:48:30,2.007,2798.77,21.56,22.88,22.93,848.22,848.51,217.600006,16.86,1.0011,218,0,14.008,2.00826,4.20,52367,9.533334,11.800000,12.566667,9.533334,11.800000,12.566667,4731377.500000,1470395.875000,191576.062500,11518.633789,2029.766724,708.766663
23:21:07,1542739740,2018-11-20T18:49:00,2018-11-20T11:49:00,2.009,2799.77,21.60,23.19,22.96,848.24,848.17,218.550003,17.03,1.0005,218,0,14.014,2.01020,4.20,52383,10.400000,13.433333,14.300000,10.400000,13.433333,14.300000,4733103.000000,1470931.125000,191643.437500,11522.200195,2030.699951,709.700012
23:21:37,1542739770,2018-11-20T18:49:30,2018-11-20T11:49:30,2.012,2800.77,21.64,23.47,23.06,848.31,847.74,216.033340,16.41,0.9999,218,0,14.019,2.00521,4.20,52398,9.300000,11.866667,11.866667,9.300000,11.866667,11.866667,4734597.500000,1471398.375000,191696.937500,11526.066406,2030.699951,709.700012
23:22:07,1542739800,2018-11-20T18:50:00,2018-11-20T11:50:00,2.012,2801.78,21.68,23.70,23.07,848.25,847.54,219.983337,16.40,0.9995,218,0,14.020,2.00659,4.20,52413,8.500000,10.900000,10.900000,8.500000,10.900000,10.900000,4736053.500000,1471850.750000,191748.359375,11528.233398,2030.699951,709.700012
23:22:37,1542739830,2018-11-20T18:50:30,2018-11-20T11:50:30,2.017,2802.79,21.74,23.85,23.08,848.41,847.33,215.716660,16.52,0.9991,219,0,14.023,2.01271,4.20,52427,8.066667,10.666667,10.900000,8.066667,10.666667,10.900000,4737455.500000,1472288.000000,191795.859375,11531.299805,2030.699951,709.700012
23:23:07,1542739860,2018-11-20T18:51:00,2018-11-20T11:51:00,2.010,2803.79,21.78,24.02,23.15,848.30,846.98,216.550003,16.39,0.9985,220,0,13.997,2.00854,4.20,52441,8.733334,11.400000,11.533334,8.733334,11.400000,11.533334,4738987.500000,1472764.250000,191850.906250,11532.500000,2030.733276,709.700012
23:23:37,1542739890,2018-11-20T18:51:30,2018-11-20T11:51:30,2.008,2804.80,21.83,24.16,23.20,848.31,846.98,213.350006,16.19,0.9984,220,0,13.972,2.01104,4.20,52454,9.333333,12.933333,13.400000,9.333333,12.933333,13.400000,4740562.000000,1473261.500000,191917.328125,11535.966797,2031.566650,709.700012
23:24:07,1542739920,2018-11-20T18:52:00,2018-11-20T11:52:00,2.010,2805.80,21.88,24.25,23.28,848.32,846.84,217.566666,16.18,0.9980,220,0,13.973,2.00493,4.20,52468,7.566667,10.966666,10.966666,7.566667,10.966666,10.966666,4741933.000000,1473683.500000,191981.968750,11540.099609,2031.566650,709.700012
23:24:37,1542739950,2018-11-20T18:52:30,2018-11-20T11:52:30,2.010,2806.81,21.93,24.36,23.30,848.34,846.83,214.033340,16.61,0.9978,221,0,13.974,2.00687,4.20,52480,8.533334,11.100000,11.100000,8.533334,11.100000,11.100000,4743377.500000,1474126.625000,192035.796875,11544.133789,2031.566650,709.700012
23:25:07,1542739980,2018-11-20T18:53:00,2018-11-20T11:53:00,2.006,2807.81,21.97,24.46,23.36,848.35,846.78,216.199997,16.30,0.9976,221,0,13.947,2.00188,4.20,52493,8.233334,11.066667,11.100000,8.233334,11.066667,11.100000,4744824.000000,1474569.500000,192086.671875,11546.200195,2031.800049,709.700012
23:25:37,1542740010,2018-11-20T18:53:30,2018-11-20T11:53:30,2.008,2808.81,22.01,24.51,23.37,848.18,846.67,215.516663,16.90,0.9973,221,0,13.950,1.99939,4.20,52506,10.700000,14.466666,15.000000,10.700000,14.466666,15.000000,4746616.500000,1475124.375000,192148.140625,11554.299805,2033.000000,710.066650
23:26:07,1542740040,2018-11-20T18:54:00,2018-11-20T11:54:00,2.009,2809.82,22.07,24.58,23.42,848.27,846.63,214.733337,16.66,0.9971,221,0,13.950,2.00354,4.20,52518,8.000000,11.000000,11.666667,8.000000,11.000000,11.666667,4748018.500000,1475549.875000,192199.203125,11559.533203,2034.166626,710.566650
23:26:37,1542740070,2018-11-20T18:54:30,2018-11-20T11:54:30,2.010,2810.82,22.12,24.65,23.50,848.23,846.68,215.016663,16.18,0.9970,221,0,13.952,2.00687,4.20,52530,8.633333,11.066667,11.066667,8.633333,11.066667,11.066667,4749473.500000,1476001.875000,192255.640625,11562.700195,2034.166626,710.566650
23:27:07,1542740100,2018-11-20T18:55:00,2018-11-20T11:55:00,2.010,2811.83,22.17,24.72,23.52,848.17,846.51,213.600006,16.41,0.9966,221,0,13.952,2.00521,4.20,52542,8.600000,11.600000,11.666667,8.600000,11.600000,11.666667,4750971.500000,1476478.875000,192312.562500,11564.700195,2034.233276,710.566650
23:27:37,1542740130,2018-11-20T18:55:30,2018-11-20T11:55:30,2.010,2812.83,22.21,24.77,23.58,848.11,846.56,218.816666,15.98,0.9966,221,0,13.953,2.00548,4.20,52553,8.466666,11.433333,12.933333,8.466666,11.433333,12.933333,4752449.500000,1476938.125000,192370.203125,11570.000000,2036.566650,711.400024
23:28:07,1542740160,2018-11-20T18:56:00,2018-11-20T11:56:00,2.014,2813.84,22.27,24.82,23.63,848.17,846.60,215.766663,16.43,0.9964,222,0,13.954,2.01215,4.20,52564,8.966666,12.366667,12.500000,8.966666,12.366667,12.500000,4754009.000000,1477417.375000,192440.265625,11573.200195,2037.266724,711.433350
23:28:37,1542740190,2018-11-20T18:56:30,2018-11-20T11:56:30,2.007,2814.84,22.29,24.85,23.67,848.08,846.60,215.233337,16.01,0.9963,222,0,13.913,1.99690,4.20,52575,8.766666,10.866667,11.066667,8.766666,10.866667,11.066667,4755462.500000,1477872.750000,192499.203125,11574.799805,2037.599976,711.433350
23:29:07,1542740220,2018-11-20T18:57:00,2018-11-20T11:57:00,2.009,2815.85,22.35,24.91,23.73,848.09,846.54,214.850006,16.63,0.9960,222,0,13.912,2.00077,4.20,52586,8.000000,10.866667,11.300000,8.000000,10.866667,11.300000,4756795.500000,1478297.125000,192562.968750,11577.666992,2038.466675,711.433350
23:29:37,1542740250,2018-11-20T18:57:30,2018-11-20T11:57:30,2.008,2816.85,22.40,24.91,23.74,848.21,846.54,216.433334,15.89,0.9959,222,0,13.915,1.99607,4.20,52597,8.533334,11.600000,12.266666,8.533334,11.600000,12.266666,4758262.000000,1478756.250000,192621.000000,11582.233398,2038.966675,711.933350
23:30:07,1542740280,2018-11-20T18:58:00,2018-11-20T11:58:00,2.008,2817.85,22.46,24.99,23.80,848.09,846.56,214.933334,16.36,0.9957,222,0,13.916,1.99579,4.20,52608,7.933333,10.300000,10.566667,7.933333,10.300000,10.566667,4759666.000000,1479180.000000,192676.640625,11583.766602,2039.333374,712.299988
23:30:37,1542740310,2018-11-20T18:58:30,2018-11-20T11:58:30,2.011,2818.86,22.52,25.04,23.85,848.10,846.63,215.649994,16.20,0.9956,222,0,13.916,1.99856,4.20,52618,8.900000,10.933333,11.100000,8.900000,10.933333,11.100000,4761143.500000,1479640.375000,192728.593750,11585.233398,2039.633301,712.299988
23:31:07,1542740340,2018-11-20T18:59:00,2018-11-20T11:59:00,2.011,2819.86,22.57,25.07,23.90,848.17,846.59,215.616669,15.75,0.9954,223,0,13.917,2.00243,4.20,52628,8.400000,10.900000,11.766666,8.400000,10.900000,11.766666,4762584.000000,1480088.000000,192782.703125,11589.299805,2040.833374,712.966675
23:31:37,1542740370,2018-11-20T18:59:30,2018-11-20T11:59:30,2.008,2820.86,22.64,25.15,23.95,848.13,846.61,213.399994,15.80,0.9952,223,0,13.888,1.99966,4.20,52638,8.000000,10.133333,10.433333,8.000000,10.133333,10.433333,4763913.000000,1480502.625000,192829.906250,11592.133789,2041.233276,713.366638
23:32:07,1542740400,2018-11-20T19:00:00,2018-11-20T12:00:00,2.011,2821.87,22.70,25.18,24.04,848.16,846.48,212.016663,15.69,0.9948,224,0,13.889,2.00216,4.20,52648,7.300000,9.166667,10.000000,7.300000,9.166667,10.000000,4765189.500000,1480891.375000,192881.000000,11593.433594,2042.300049,714.033325
23:32:37,1542740430,2018-11-20T19:00:30,2018-11-20T12:00:30,2.005,2822.87,22.77,25.19,24.05,848.12,846.65,214.066666,15.55,0.9948,224,0,13.864,1.99911,4.20,52657,7.233333,9.966666,10.266666,7.233333,9.966666,10.266666,4766471.000000,1481292.125000,192934.937500,11597.933594,2042.800049,714.033325
23:33:07,1542740460,2018-11-20T19:01:00,2018-11-20T12:01:00,2.008,2823.88,22.83,25.25,24.13,848.15,846.46,215.300003,15.59,0.9944,224,0,13.865,1.99275,4.20,52667,7.766667,9.833333,9.900000,7.766667,9.833333,9.900000,4767779.500000,1481692.500000,192978.734375,11599.900391,2042.866699,714.033325
23:33:37,1542740490,2018-11-20T19:01:30,2018-11-20T12:01:30,2.007,2824.88,22.88,25.31,24.17,848.03,846.66,213.516663,14.97,0.9945,224,0,13.865,1.99773,4.20,52676,7.266667,10.166667,11.633333,7.266667,10.166667,11.633333,4769056.500000,1482087.375000,193036.765625,11605.733398,2045.099976,714.500000
23:34:07,1542740520,2018-11-20T19:02:00,2018-11-20T12:02:00,2.009,2825.88,22.93,25.35,24.23,848.13,846.65,214.633331,15.19,0.9943,224,0,13.865,1.99966,4.20,52685,8.066667,10.100000,11.166667,8.066667,10.100000,11.166667,4770378.500000,1482503.125000,193087.203125,11609.733398,2046.633301,715.233337
23:34:37,1542740550,2018-11-20T19:02:30,2018-11-20T12:02:30,2.010,2826.89,22.99,25.40,24.26,847.98,846.70,215.983337,15.54,0.9941,225,0,13.864,1.99911,4.20,52694,9.533334,12.000000,13.400000,9.533334,12.000000,13.400000,4771945.000000,1482995.375000,193154.765625,11613.433594,2048.033447,716.633362
23:35:07,1542740580,2018-11-20T19:03:00,2018-11-20T12:03:00,2.004,2827.89,23.05,25.46,24.35,848.10,846.64,216.583328,15.48,0.9938,225,0,13.841,1.99082,4.20,52703,7.500000,10.500000,10.500000,7.500000,10.500000,10.500000,4773233.500000,1483400.750000,193208.640625,11616.599609,2048.033447,716.633362
23:35:37,1542740610,2018-11-20T19:03:30,2018-11-20T12:03:30,2.004,2828.89,23.10,25.46,24.42,848.02,846.71,214.733337,15.36,0.9937,225,0,13.840,1.98668,4.20,52711,9.133333,12.266666,12.266666,9.133333,12.266666,12.266666,4774781.000000,1483878.000000,193278.859375,11619.799805,2048.033447,716.633362
23:36:07,1542740640,2018-11-20T19:04:00,2018-11-20T12:04:00,2.004,2829.89,23.14,25.51,24.47,848.05,846.73,211.833328,15.28,0.9936,225,0,13.840,1.99413,4.20,52720,8.466666,10.500000,10.500000,8.466666,10.500000,10.500000,4776186.500000,1484317.625000,193329.531250,11620.533203,2048.033447,716.633362
23:36:37,1542740670,2018-11-20T19:04:30,2018-11-20T12:04:30,2.005,2830.90,23.18,25.56,24.48,848.07,846.73,216.633331,14.98,0.9935,225,0,13.841,1.99026,4.20,52728,7.666667,9.800000,9.800000,7.666667,9.800000,9.800000,4777520.000000,1484735.125000,193380.531250,11621.700195,2048.033447,716.633362
23:37:07,1542740700,2018-11-20T19:05:00,2018-11-20T12:05:00,2.006,2831.90,23.21,25.58,24.55,848.05,846.75,215.800003,15.39,0.9934,225,0,13.842,1.99109,4.20,52736,8.566667,11.033334,11.033334,8.566667,11.033334,11.033334,4778954.500000,1485190.250000,193434.093750,11624.466797,2048.033447,716.633362
23:37:37,1542740730,2018-11-20T19:05:30,2018-11-20T12:05:30,2.004,2832.90,23.23,25.61,24.58,848.00,846.67,216.333328,15.10,0.9933,225,0,13.843,1.99054,4.20,52744,8.600000,11.566667,12.066667,8.600000,11.566667,12.066667,4780467.000000,1485653.250000,193481.531250,11630.299805,2048.833252,717.433350
23:38:07,1542740760,2018-11-20T19:06:00,2018-11-20T12:06:00,2.007,2833.91,23.23,25.59,24.60,848.00,846.70,215.466660,14.68,0.9934,225,0,13.843,1.99247,4.20,52752,8.766666,10.833333,11.533334,8.766666,10.833333,11.533334,4781910.500000,1486108.000000,193537.531250,11632.333008,2049.766602,718.366638
23:38:37,1542740790,2018-11-20T19:06:30,2018-11-20T12:06:30,2.006,2834.91,23.23,25.61,24.63,848.01,846.62,213.966660,14.84,0.9932,225,0,13.843,1.99441,4.20,52760,7.500000,9.533334,10.233334,7.500000,9.533334,10.233334,4783246.500000,1486514.875000,193588.406250,11634.500000,2050.633301,718.366638
23:39:07,1542740820,2018-11-20T19:07:00,2018-11-20T12:07:00,2.006,2835.91,23.26,25.62,24.62,848.01,846.67,214.633331,14.99,0.9932,225,0,13.842,1.99717,4.20,52767,8.266666,11.033334,11.633333,8.266666,11.033334,11.633333,4784623.000000,1486943.625000,193638.265625,11640.966797,2051.566650,718.533325
23:39:37,1542740850,2018-11-20T19:07:30,2018-11-20T12:07:30,2.006,2836.92,23.24,25.64,24.67,847.93,846.61,214.250000,14.90,0.9932,225,0,13.842,1.99883,4.20,52775,7.800000,10.433333,11.133333,7.800000,10.433333,11.133333,4785953.500000,1487353.125000,193696.640625,11643.666992,2052.366699,719.233337
23:40:07,1542740880,2018-11-20T19:08:00,2018-11-20T12:08:00,2.006,2837.92,23.25,25.60,24.64,848.01,846.67,214.116669,14.59,0.9933,225,0,13.842,1.99109,4.20,52782,7.366667,9.733334,10.066667,7.366667,9.733334,10.066667,4787241.000000,1487755.250000,193739.593750,11647.333008,2052.699951,719.233337
23:40:37,1542740910,2018-11-20T19:08:30,2018-11-20T12:08:30,2.004,2838.92,23.22,25.62,24.63,847.97,846.51,216.866669,14.64,0.9932,225,0,13.842,1.98861,4.20,52789,7.166667,9.833333,9.933333,7.166667,9.833333,9.933333,4788512.500000,1488146.625000,193782.296875,11651.433594,2053.233398,719.233337
23:41:07,1542740940,2018-11-20T19:09:00,2018-11-20T12:09:00,2.001,2839.92,23.22,25.60,24.63,848.02,846.59,217.000000,14.60,0.9933,225,0,13.843,1.99441,4.20,52796,7.700000,9.500000,9.500000,7.700000,9.500000,9.500000,4789791.500000,1488544.375000,193817.531250,11654.833008,2053.233398,719.233337
23:41:37,1542740970,2018-11-20T19:09:30,2018-11-20T12:09:30,2.006,2840.93,23.21,25.60,24.63,848.02,846.60,214.800003,15.00,0.9933,225,0,13.842,1.98971,4.20,52803,8.900000,10.233334,10.833333,8.900000,10.233334,10.833333,4791193.000000,1488986.125000,193859.000000,11658.166992,2053.633301,719.233337
23:42:07,1542741000,2018-11-20T19:10:00,2018-11-20T12:10:00,2.006,2841.93,23.22,25.60,24.62,848.02,846.62,211.766663,16.14,0.9931,225,0,13.841,1.99579,4.20,52810,9.133333,12.133333,12.266666,9.133333,12.133333,12.266666,4792760.000000,1489476.625000,193919.828125,11663.299805,2054.100098,719.233337
23:42:37,1542741030,2018-11-20T19:10:30,2018-11-20T12:10:30,2.005,2842.93,23.21,25.59,24.63,848.05,846.60,214.416672,15.12,0.9933,225,0,13.843,1.99164,4.20,52816,9.266666,11.666667,11.666667,9.266666,11.666667,11.666667,4794310.500000,1489959.625000,193975.062500,11665.099609,2054.100098,719.233337
23:43:07,1542741060,2018-11-20T19:11:00,2018-11-20T12:11:00,2.007,2843.94,23.23,25.56,24.62,848.05,846.72,210.933334,14.87,0.9934,225,0,13.841,1.99109,4.20,52823,8.866667,11.533334,11.533334,8.866667,11.533334,11.533334,4795847.000000,1490435.250000,194030.328125,11667.433594,2054.100098,719.233337
23:43:37,1542741090,2018-11-20T19:11:30,2018-11-20T12:11:30,2.006,2844.94,23.25,25.56,24.58,848.12,846.67,216.316666,14.99,0.9932,225,0,13.841,1.99054,4.20,52829,7.833333,11.000000,12.400000,7.833333,11.000000,12.400000,4797259.000000,1490874.375000,194090.859375,11670.266602,2055.399902,719.666687
23:44:07,1542741120,2018-11-20T19:12:00,2018-11-20T12:12:00,2.007,2845.94,23.26,25.58,24.63,847.95,846.69,213.566666,14.75,0.9932,225,0,13.842,1.99413,4.20,52836,8.000000,10.800000,11.133333,8.000000,10.800000,11.133333,4798656.500000,1491313.875000,194134.062500,11673.133789,2055.833252,720.099976
23:44:37,1542741150,2018-11-20T19:12:30,2018-11-20T12:12:30,2.008,2846.95,23.28,25.55,24.66,848.00,846.79,216.149994,15.40,0.9932,225,0,13.842,1.99441,4.20,52842,8.000000,10.766666,10.766666,8.000000,10.766666,10.766666,4800001.500000,1491733.125000,194190.203125,11677.966797,2055.833252,720.099976
23:45:07,1542741180,2018-11-20T19:13:00,2018-11-20T12:13:00,2.004,2847.95,23.28,25.56,24.65,848.03,846.74,212.649994,14.49,0.9933,225,0,13.842,1.99026,4.20,52848,7.400000,10.266666,10.466666,7.400000,10.266666,10.466666,4801312.500000,1492139.375000,194240.734375,11682.833008,2056.166748,720.099976
23:45:37,1542741210,2018-11-20T19:13:30,2018-11-20T12:13:30,2.007,2848.95,23.30,25.59,24.68,847.94,846.74,217.216660,14.43,0.9932,225,0,13.841,1.98420,4.20,52854,7.633333,10.633333,11.066667,7.633333,10.633333,11.066667,4802734.000000,1492563.250000,194290.296875,11685.599609,2056.699951,720.099976
23:46:07,1542741240,2018-11-20T19:14:00,2018-11-20T12:14:00,2.005,2849.96,23.31,25.58,24.69,847.98,846.68,213.716660,14.37,0.9931,225,0,13.841,1.99164,4.20,52860,7.033333,9.666667,9.666667,7.033333,9.666667,9.666667,4803993.000000,1492957.625000,194337.328125,11688.066406,2056.699951,720.099976
23:46:37,1542741270,2018-11-20T19:14:30,2018-11-20T12:14:30,2.006,2850.96,23.32,25.55,24.72,847.94,846.74,214.516663,14.30,0.9931,225,0,13.842,1.99496,4.20,52865,7.666667,10.700000,11.633333,7.666667,10.700000,11.633333,4805300.500000,1493370.000000,194391.062500,11691.599609,2058.033447,720.566650
23:47:07,1542741300,2018-11-20T19:15:00,2018-11-20T12:15:00,2.005,2851.96,23.33,25.57,24.70,847.92,846.60,212.816666,14.60,0.9929,225,0,13.841,1.99247,4.20,52871,8.633333,10.900000,11.300000,8.633333,10.900000,11.300000,4806724.500000,1493815.500000,194444.234375,11694.000000,2058.433350,720.966675
23:47:37,1542741330,2018-11-20T19:15:30,2018-11-20T12:15:30,2.007,2852.97,23.34,25.59,24.74,847.91,846.76,213.699997,14.40,0.9931,225,0,13.843,1.99330,4.20,52877,7.733333,9.600000,9.600000,7.733333,9.600000,9.600000,4808033.000000,1494226.375000,194482.671875,11695.566406,2058.433350,720.966675
23:48:07,1542741360,2018-11-20T19:16:00,2018-11-20T12:16:00,2.008,2853.97,23.36,25.59,24.72,847.99,846.73,214.783340,14.57,0.9930,225,0,13.842,1.99303,4.20,52882,7.900000,9.566667,9.733334,7.900000,9.566667,9.733334,4809397.500000,1494652.375000,194524.765625,11697.833008,2058.800049,721.333313
23:48:37,1542741390,2018-11-20T19:16:30,2018-11-20T12:16:30,2.009,2854.97,23.37,25.60,24.77,847.87,846.73,214.949997,14.35,0.9930,225,0,13.840,1.99524,4.20,52887,7.700000,9.600000,10.066667,7.700000,9.600000,10.066667,4810681.500000,1495058.625000,194578.140625,11699.633789,2059.300049,721.833313
23:49:07,1542741420,2018-11-20T19:17:00,2018-11-20T12:17:00,2.011,2855.98,23.40,25.58,24.75,847.94,846.73,213.983337,14.46,0.9928,225,0,13.842,1.99358,4.20,52893,7.966667,9.766666,9.900000,7.966667,9.766666,9.900000,4812053.000000,1495483.750000,194615.093750,11701.266602,2059.766602,721.833313
23:49:37,1542741450,2018-11-20T19:17:30,2018-11-20T12:17:30,2.012,2856.98,23.42,25.58,24.81,847.84,846.73,216.733337,14.30,0.9928,225,0,13.842,1.99385,4.20,52898,7.900000,10.366667,10.666667,7.900000,10.366667,10.666667,4813432.500000,1495916.000000,194655.406250,11704.966797,2060.166748,721.833313
23:50:07,1542741480,2018-11-20T19:18:00,2018-11-20T12:18:00,2.008,2857.99,23.46,25.60,24.81,847.95,846.80,214.899994,13.58,0.9928,225,0,13.841,1.99717,4.20,52903,6.433333,8.200000,8.466666,6.433333,8.200000,8.466666,4814543.500000,1496268.625000,194697.328125,11707.333008,2060.166748,721.833313
23:50:37,1542741510,2018-11-20T19:18:30,2018-11-20T12:18:30,2.011,2858.99,23.47,25.59,24.82,847.75,846.74,215.699997,14.17,0.9926,226,0,13.842,1.99856,4.20,52908,5.466667,6.666667,6.666667,5.466667,6.666667,6.666667,4815505.000000,1496568.250000,194734.531250,11708.233398,2060.166748,721.833313
23:51:07,1542741540,2018-11-20T19:19:00,2018-11-20T12:19:00,2.006,2860.00,23.50,25.64,24.86,847.82,846.74,214.383331,13.88,0.9926,226,0,13.815,1.98971,4.20,52913,4.500000,5.800000,5.800000,4.500000,5.800000,5.800000,4816360.500000,1496830.750000,194771.406250,11708.233398,2060.166748,721.833313
23:51:37,1542741570,2018-11-20T19:19:30,2018-11-20T12:19:30,2.007,2861.00,23.52,25.68,24.85,847.86,846.88,213.233337,14.60,0.9926,226,0,13.814,1.99275,4.20,52917,5.700000,7.233333,7.233333,5.700000,7.233333,7.233333,4817386.000000,1497143.375000,194810.640625,11708.333008,2060.166748,721.833313
23:52:07,1542741600,2018-11-20T19:20:00,2018-11-20T12:20:00,2.006,2862.00,23.54,25.66,24.88,847.77,846.84,215.683334,14.43,0.9925,226,0,13.815,1.98916,4.20,52922,6.766667,8.766666,9.333333,6.766667,8.766666,9.333333,4818584.000000,1497512.000000,194858.906250,11711.233398,2061.399902,721.900024
23:52:37,1542741630,2018-11-20T19:20:30,2018-11-20T12:20:30,2.005,2863.01,23.57,25.69,24.93,847.84,846.90,216.533340,14.17,0.9925,226,0,13.816,1.98695,4.20,52927,6.866667,9.633333,10.666667,6.866667,9.633333,10.666667,4819792.500000,1497895.625000,194915.500000,11715.633789,2062.766602,722.700012
23:53:07,1542741660,2018-11-20T19:21:00,2018-11-20T12:21:00,2.005,2864.01,23.57,25.72,24.95,847.84,846.79,214.649994,14.21,0.9924,226,0,13.817,1.98944,4.20,52931,5.900000,8.300000,8.300000,5.900000,8.300000,8.300000,4820816.000000,1498219.500000,194959.859375,11717.066406,2062.766602,722.700012
23:53:37,1542741690,2018-11-20T19:21:30,2018-11-20T12:21:30,2.008,2865.01,23.59,25.68,24.92,847.92,846.91,213.033340,14.30,0.9924,226,0,13.817,1.99634,4.20,52935,6.333333,7.700000,7.900000,6.333333,7.700000,7.900000,4821923.000000,1498569.500000,194993.468750,11717.766602,2062.766602,722.700012
23:54:07,1542741720,2018-11-20T19:22:00,2018-11-20T12:22:00,2.006,2866.01,23.61,25.70,24.94,847.81,846.83,219.850006,13.97,0.9923,226,0,13.817,1.98254,4.20,52940,7.233333,8.333333,8.333333,7.233333,8.333333,8.333333,4823122.500000,1498948.000000,195030.000000,11718.033203,2062.766602,722.700012
23:54:37,1542741750,2018-11-20T19:22:30,2018-11-20T12:22:30,2.005,2867.02,23.63,25.71,24.95,847.84,846.80,218.016663,14.02,0.9922,226,0,13.816,1.99607,4.20,52944,7.666667,9.300000,9.933333,7.666667,9.300000,9.933333,4824357.500000,1499337.875000,195081.265625,11720.933594,2063.333252,722.700012
23:55:07,1542741780,2018-11-20T19:23:00,2018-11-20T12:23:00,2.005,2868.02,23.63,25.72,24.99,847.84,846.87,216.766663,14.29,0.9922,226,0,13.816,1.98750,4.20,52948,7.900000,10.900000,10.933333,7.900000,10.900000,10.933333,4825740.500000,1499768.625000,195140.203125,11722.466797,2063.666748,722.700012
23:55:37,1542741810,2018-11-20T19:23:30,2018-11-20T12:23:30,2.007,2869.02,23.64,25.73,24.99,847.73,846.91,214.366669,13.83,0.9923,226,0,13.816,1.98806,4.20,52952,7.300000,9.700000,9.766666,7.300000,9.700000,9.766666,4826973.500000,1500158.875000,195179.531250,11726.633789,2063.666748,722.700012
23:56:07,1542741840,2018-11-20T19:24:00,2018-11-20T12:24:00,2.003,2870.02,23.63,25.74,25.00,847.76,846.83,211.566666,13.44,0.9923,226,0,13.815,1.99275,4.20,52956,5.266667,6.966667,7.300000,5.266667,6.966667,7.300000,4827971.500000,1500477.625000,195209.859375,11728.200195,2063.666748,722.700012
23:56:37,1542741870,2018-11-20T19:24:30,2018-11-20T12:24:30,2.005,2871.03,23.63,25.72,24.99,847.85,846.80,213.383331,13.46,0.9923,226,0,13.816,1.99220,4.20,52960,4.900000,6.566667,7.600000,4.900000,6.566667,7.600000,4828894.000000,1500761.375000,195245.765625,11730.200195,2065.399902,723.566650
23:57:07,1542741900,2018-11-20T19:25:00,2018-11-20T12:25:00,2.005,2872.03,23.62,25.72,25.04,847.73,846.87,218.399994,13.66,0.9923,226,0,13.818,1.98944,4.20,52964,5.433333,7.133333,7.133333,5.433333,7.133333,7.133333,4829892.500000,1501068.500000,195285.671875,11731.099609,2065.399902,723.566650
23:57:37,1542741930,2018-11-20T19:25:30,2018-11-20T12:25:30,2.005,2873.03,23.62,25.72,24.99,847.92,846.78,214.516663,13.71,0.9922,226,0,13.816,1.98833,4.20,52968,6.433333,8.700000,8.700000,6.433333,8.700000,8.700000,4830976.000000,1501415.750000,195331.140625,11732.033203,2065.399902,723.566650
23:58:07,1542741960,2018-11-20T19:26:00,2018-11-20T12:26:00,2.007,2874.04,23.60,25.67,25.00,847.74,846.78,216.483337,13.89,0.9923,226,0,13.815,1.98888,4.20,52972,6.766667,7.733333,8.100000,6.766667,7.733333,8.100000,4832082.000000,1501762.875000,195365.703125,11733.299805,2066.166748,723.566650
23:58:37,1542741990,2018-11-20T19:26:30,2018-11-20T12:26:30,2.007,2875.04,23.59,25.69,25.02,847.76,846.76,215.600006,13.55,0.9923,226,0,13.817,1.98613,4.20,52976,6.633333,7.866667,8.433333,6.633333,7.866667,8.433333,4833233.000000,1502124.875000,195404.640625,11734.433594,2067.100098,723.566650
23:59:07,1542742020,2018-11-20T19:27:00,2018-11-20T12:27:00,2.005,2876.04,23.59,25.68,24.98,847.87,846.83,219.966660,13.64,0.9924,226,0,13.815,1.98557,4.20,52979,6.066667,8.500000,8.566667,6.066667,8.500000,8.566667,4834376.500000,1502481.500000,195451.531250,11736.633789,2067.166748,723.566650
23:59:37,1542742050,2018-11-20T19:27:30,2018-11-20T12:27:30,2.004,2877.04,23.57,25.63,24.97,847.79,846.73,215.766663,13.79,0.9923,226,0,13.816,1.98944,4.20,52983,6.100000,9.100000,9.533334,6.100000,9.100000,9.533334,4835504.000000,1502832.750000,195496.765625,11742.000000,2067.966553,723.566650
24:00:07,1542742080,2018-11-20T19:28:00,2018-11-20T12:28:00,2.004,2878.05,23.58,25.65,24.97,847.71,846.75,215.716660,13.66,0.9923,226,0,13.813,1.98364,4.20,52986,7.100000,8.733334,8.733334,7.100000,8.733334,8.733334,4836674.500000,1503206.125000,195537.468750,11744.700195,2067.966553,723.566650
24:00:37,1542742110,2018-11-20T19:28:30,2018-11-20T12:28:30,2.002,2879.05,23.56,25.64,24.95,847.75,846.76,217.916672,13.43,0.9925,226,0,13.814,1.98585,4.20,52990,6.566667,8.333333,8.500000,6.566667,8.333333,8.500000,4837793.500000,1503560.000000,195572.500000,11746.533203,2068.266602,723.566650
24:01:07,1542742140,2018-11-20T19:29:00,2018-11-20T12:29:00,2.001,2880.05,23.54,25.63,24.95,847.81,846.79,215.133331,13.57,0.9925,226,0,13.816,1.98861,4.20,52993,6.166667,7.466667,8.566667,6.166667,7.466667,8.566667,4838854.500000,1503893.375000,195600.906250,11750.733398,2069.733398,724.433350
24:01:37,1542742170,2018-11-20T19:29:30,2018-11-20T12:29:30,2.001,2881.05,23.52,25.63,24.97,847.73,846.66,218.533340,13.33,0.9925,226,0,13.815,1.98833,4.20,52997,5.766667,7.933333,8.433333,5.766667,7.933333,8.433333,4839927.000000,1504226.875000,195639.765625,11752.333008,2070.399902,724.433350
24:02:07,1542742200,2018-11-20T19:30:00,2018-11-20T12:30:00,1.999,2882.05,23.49,25.57,24.94,847.79,846.71,214.883331,13.07,0.9927,226,0,13.814,1.98062,4.20,53000,4.400000,5.400000,5.500000,4.400000,5.400000,5.500000,4840713.000000,1504476.250000,195664.000000,11754.166992,2070.600098,724.433350
24:02:37,1542742230,2018-11-20T19:30:30,2018-11-20T12:30:30,2.001,2883.05,23.45,25.55,24.88,847.67,846.67,215.816666,13.12,0.9928,226,0,13.815,1.99220,4.20,53003,4.833333,5.433333,5.866667,4.833333,5.433333,5.866667,4841550.000000,1504740.750000,195687.359375,11755.700195,2071.466553,724.433350
24:03:07,1542742260,2018-11-20T19:31:00,2018-11-20T12:31:00,1.999,2884.05,23.41,25.52,24.86,847.70,846.78,213.183334,13.18,0.9930,226,0,13.813,1.99330,4.20,53006,4.733333,6.800000,6.800000,4.733333,6.800000,6.800000,4842461.500000,1505017.750000,195719.734375,11758.133789,2071.466553,724.433350
24:03:37,1542742290,2018-11-20T19:31:30,2018-11-20T12:31:30,1.998,2885.05,23.38,25.51,24.82,847.70,846.62,216.100006,13.32,0.9929,226,0,13.810,1.98227,4.14,53008,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,4843350.500000,1505292.500000,195751.859375,11759.233398,2071.466553,724.433350
24:04:07,1542742320,2018-11-20T19:32:00,2018-11-20T12:32:00,1.995,2886.05,23.34,25.36,24.80,847.67,846.76,214.466660,13.33,0.9932,226,0,13.809,1.97979,4.14,52992,4.900000,6.233333,6.233333,4.900000,6.233333,6.233333,4844221.500000,1505564.250000,195783.671875,11760.533203,2071.466553,724.433350
24:04:37,1542742350,2018-11-20T19:32:30,2018-11-20T12:32:30,1.996,2887.04,23.29,25.18,24.74,847.70,846.98,216.216660,13.82,0.9936,226,0,13.805,1.98117,4.13,52977,5.100000,6.900000,7.000000,5.100000,6.900000,7.000000,4845169.500000,1505849.875000,195819.140625,11762.299805,2071.466553,724.433350
24:05:07,1542742380,2018-11-20T19:33:00,2018-11-20T12:33:00,1.994,2888.04,23.26,24.99,24.68,847.71,847.30,213.316666,14.03,0.9940,226,0,13.805,1.98475,4.13,52961,4.866667,6.833333,7.400000,4.866667,6.833333,7.400000,4846097.000000,1506126.125000,195857.062500,11765.099609,2072.300049,724.433350
24:05:37,1542742410,2018-11-20T19:33:30,2018-11-20T12:33:30,1.994,2889.04,23.20,24.86,24.70,847.66,847.33,213.100006,14.35,0.9942,226,0,13.802,1.97539,4.12,52946,5.433333,7.366667,7.466667,5.433333,7.366667,7.466667,4847070.000000,1506428.750000,195903.171875,11767.500000,2072.300049,724.433350
24:06:07,1542742440,2018-11-20T19:34:00,2018-11-20T12:34:00,1.992,2890.03,23.16,24.75,24.63,847.75,847.46,215.649994,13.87,0.9946,226,0,13.798,1.98034,4.13,52930,6.566667,8.400000,8.400000,6.566667,8.400000,8.400000,4848195.500000,1506781.750000,195949.968750,11769.633789,2072.300049,724.433350
24:06:37,1542742470,2018-11-20T19:34:30,2018-11-20T12:34:30,1.990,2891.03,23.14,24.63,24.57,847.65,847.61,212.149994,13.70,0.9949,225,0,13.798,1.97347,4.13,52914,5.500000,7.300000,7.433333,5.500000,7.300000,7.433333,4849271.000000,1507114.875000,195986.234375,11770.166992,2072.300049,724.433350
24:07:07,1542742500,2018-11-20T19:35:00,2018-11-20T12:35:00,1.994,2892.02,23.09,24.50,24.55,847.60,847.67,212.600006,13.79,0.9951,225,0,13.824,1.98750,4.13,52899,5.400000,7.733333,8.833333,5.400000,7.733333,8.833333,4850289.000000,1507430.250000,196025.531250,11774.633789,2073.399902,725.266663
24:07:37,1542742530,2018-11-20T19:35:30,2018-11-20T12:35:30,1.988,2893.02,23.04,24.41,24.48,847.73,847.62,215.116669,13.65,0.9952,224,0,13.822,1.97896,4.12,52883,4.733333,5.766667,6.866667,4.733333,5.766667,6.866667,4851177.500000,1507707.875000,196053.562500,11776.633789,2074.666748,725.933350
24:08:07,1542742560,2018-11-20T19:36:00,2018-11-20T12:36:00,1.995,2894.01,23.00,24.32,24.47,847.57,847.76,213.250000,13.48,0.9956,224,0,13.848,1.98778,4.12,52867,4.566667,6.033333,6.700000,4.566667,6.033333,6.700000,4852047.000000,1507975.250000,196082.468750,11781.200195,2075.100098,726.133362
24:08:37,1542742590,2018-11-20T19:36:30,2018-11-20T12:36:30,1.996,2895.01,22.96,24.28,24.42,847.55,847.74,219.399994,13.63,0.9957,224,0,13.847,1.97979,4.11,52852,4.733333,6.233333,6.733333,4.733333,6.233333,6.733333,4852921.000000,1508249.125000,196106.796875,11784.200195,2075.699951,726.133362
24:09:07,1542742620,2018-11-20T19:37:00,2018-11-20T12:37:00,1.992,2896.01,22.93,24.21,24.36,847.51,847.79,215.766663,13.55,0.9958,224,0,13.846,1.98420,4.11,52836,5.100000,6.733333,6.733333,5.100000,6.733333,6.733333,4853877.000000,1508548.625000,196143.468750,11784.833008,2075.699951,726.133362
24:09:37,1542742650,2018-11-20T19:37:30,2018-11-20T12:37:30,1.994,2897.00,22.90,24.13,24.36,847.62,847.95,216.216660,13.77,0.9961,224,0,13.846,1.98117,4.12,52820,5.166667,6.733333,6.733333,5.166667,6.733333,6.733333,4854817.500000,1508837.250000,196180.828125,11786.233398,2075.699951,726.133362
24:10:07,1542742680,2018-11-20T19:38:00,2018-11-20T12:38:00,1.993,2898.00,22.87,24.07,24.27,847.71,847.99,219.350006,13.84,0.9962,224,0,13.846,1.97676,4.12,52804,4.866667,6.800000,7.100000,4.866667,6.800000,7.100000,4855763.000000,1509124.125000,196215.140625,11789.433594,2075.699951,726.133362
24:10:37,1542742710,2018-11-20T19:38:30,2018-11-20T12:38:30,1.993,2899.00,22.83,23.99,24.27,847.69,847.99,214.016663,14.03,0.9963,224,0,13.844,1.99247,4.12,52789,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,4856743.500000,1509431.625000,196253.000000,11791.133789,2075.699951,726.133362
24:11:07,1542742740,2018-11-20T19:39:00,2018-11-20T12:39:00,1.992,2899.99,22.82,23.96,24.27,847.53,848.01,218.783340,14.11,0.9964,224,0,13.844,1.98007,4.11,52773,5.666667,7.933333,8.666667,5.666667,7.933333,8.666667,4857760.000000,1509758.000000,196298.703125,11793.900391,2077.100098,726.799988
24:11:37,1542742770,2018-11-20T19:39:30,2018-11-20T12:39:30,1.992,2900.99,22.80,23.91,24.22,847.68,847.99,212.500000,14.50,0.9964,224,0,13.843,1.98475,4.11,52757,5.000000,6.500000,6.733333,5.000000,6.500000,6.733333,4858641.000000,1510031.625000,196344.359375,11794.566406,2077.399902,727.000000
24:12:07,1542742800,2018-11-20T19:40:00,2018-11-20T12:40:00,1.994,2901.99,22.78,23.89,24.21,847.63,848.10,211.616669,14.43,0.9966,224,0,13.840,1.98833,4.11,52741,5.333333,7.500000,7.500000,5.333333,7.500000,7.500000,4859647.500000,1510344.250000,196391.031250,11795.166992,2077.399902,727.000000
24:12:37,1542742830,2018-11-20T19:40:30,2018-11-20T12:40:30,1.993,2902.98,22.76,23.82,24.17,847.60,848.12,209.583328,14.38,0.9967,224,0,13.840,1.98062,4.11,52726,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,4860587.000000,1510639.625000,196431.296875,11796.666992,2077.766602,727.000000
24:13:07,1542742860,2018-11-20T19:41:00,2018-11-20T12:41:00,1.992,2903.98,22.76,23.84,24.19,847.60,848.20,212.866669,14.28,0.9968,224,0,13.840,1.98806,4.11,52710,5.200000,6.433333,6.800000,5.200000,6.433333,6.800000,4861481.500000,1510916.250000,196471.296875,11797.666992,2078.233398,727.000000
24:13:37,1542742890,2018-11-20T19:41:30,2018-11-20T12:41:30,1.994,2904.98,22.76,23.79,24.18,847.63,848.18,213.350006,14.39,0.9968,224,0,13.840,1.98750,4.11,52694,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,4862322.500000,1511179.500000,196504.703125,11799.433594,2078.233398,727.000000
24:14:07,1542742920,2018-11-20T19:42:00,2018-11-20T12:42:00,1.995,2905.97,22.76,23.76,24.16,847.58,848.23,206.816666,14.53,0.9968,224,0,13.839,1.99220,4.11,52678,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,4863231.500000,1511461.375000,196536.171875,11800.700195,2078.233398,727.000000
24:14:37,1542742950,2018-11-20T19:42:30,2018-11-20T12:42:30,1.994,2906.97,22.76,23.74,24.11,847.55,848.26,213.966660,14.36,0.9969,224,0,13.841,1.99109,4.10,52663,4.900000,6.300000,6.300000,4.900000,6.300000,6.300000,4864133.500000,1511742.375000,196566.203125,11802.700195,2078.233398,727.000000
24:15:07,1542742980,2018-11-20T19:43:00,2018-11-20T12:43:00,1.993,2907.96,22.76,23.74,24.12,847.55,848.28,213.000000,14.47,0.9969,224,0,13.840,1.98309,4.10,52647,5.633333,7.166667,7.166667,5.633333,7.166667,7.166667,4865138.500000,1512052.375000,196606.859375,11803.833008,2078.233398,727.000000
24:15:37,1542743010,2018-11-20T19:43:30,2018-11-20T12:43:30,1.992,2908.96,22.77,23.71,24.17,847.55,848.34,209.416672,14.02,0.9970,224,0,13.841,1.99054,4.11,52631,5.233333,6.033333,6.033333,5.233333,6.033333,6.033333,4866098.000000,1512347.500000,196629.859375,11804.066406,2078.233398,727.000000
24:16:07,1542743040,2018-11-20T19:44:00,2018-11-20T12:44:00,1.992,2909.96,22.77,23.69,24.16,847.63,848.28,213.633331,14.04,0.9969,224,0,13.841,1.98833,4.11,52616,5.233333,6.300000,6.300000,5.233333,6.300000,6.300000,4867080.500000,1512649.750000,196653.640625,11804.633789,2078.233398,727.000000
24:16:37,1542743070,2018-11-20T19:44:30,2018-11-20T12:44:30,1.993,2910.95,22.80,23.73,24.17,847.56,848.36,210.316666,14.04,0.9969,224,0,13.841,1.98833,4.10,52600,5.500000,6.833333,7.100000,5.500000,6.833333,7.100000,4868049.000000,1512956.625000,196688.796875,11806.500000,2078.933350,727.000000
24:17:07,1542743100,2018-11-20T19:45:00,2018-11-20T12:45:00,1.992,2911.95,22.79,23.74,24.20,847.57,848.33,218.733337,14.55,0.9968,224,0,13.841,1.97841,4.10,52584,5.000000,7.400000,7.566667,5.000000,7.400000,7.566667,4869050.500000,1513262.875000,196729.328125,11808.633789,2079.600098,727.500000
24:17:37,1542743130,2018-11-20T19:45:30,2018-11-20T12:45:30,1.993,2912.94,22.81,23.70,24.16,847.59,848.33,213.266663,14.15,0.9968,224,0,13.840,1.98944,4.10,52568,5.633333,8.200000,8.600000,5.633333,8.200000,8.600000,4870129.000000,1513598.625000,196776.671875,11811.400391,2080.166748,727.866638
24:18:07,1542743160,2018-11-20T19:46:00,2018-11-20T12:46:00,1.992,2913.94,22.82,23.71,24.19,847.59,848.33,214.833328,14.17,0.9968,224,0,13.841,1.98420,4.10,52553,5.500000,6.833333,7.933333,5.500000,6.833333,7.933333,4871109.500000,1513900.000000,196807.968750,11815.599609,2081.600098,728.633362
24:18:37,1542743190,2018-11-20T19:46:30,2018-11-20T12:46:30,1.993,2914.94,22.84,23.70,24.21,847.58,848.35,213.966660,14.14,0.9967,224,0,13.840,1.99054,4.10,52537,4.633333,6.100000,6.200000,4.633333,6.100000,6.200000,4871977.000000,1514168.375000,196837.859375,11817.066406,2081.699951,728.733337
24:19:07,1542743220,2018-11-20T19:47:00,2018-11-20T12:47:00,1.989,2915.93,22.86,23.70,24.22,847.47,848.40,218.550003,14.08,0.9967,224,0,13.841,1.98420,4.10,52521,4.766667,6.466667,6.466667,4.766667,6.466667,6.466667,4872854.000000,1514441.750000,196877.296875,11817.066406,2081.699951,728.733337
24:19:37,1542743250,2018-11-20T19:47:30,2018-11-20T12:47:30,1.991,2916.93,22.86,23.69,24.26,847.58,848.35,215.033340,14.01,0.9967,224,0,13.840,1.99137,4.10,52505,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,4873902.500000,1514764.000000,196917.593750,11817.066406,2081.699951,728.733337
24:20:07,1542743280,2018-11-20T19:48:00,2018-11-20T12:48:00,1.989,2917.92,22.86,23.70,24.22,847.52,848.43,213.983337,13.75,0.9968,224,0,13.840,1.98613,4.10,52490,5.933333,7.700000,7.700000,5.933333,7.700000,7.700000,4874945.500000,1515085.375000,196958.468750,11818.633789,2081.699951,728.733337
24:20:37,1542743310,2018-11-20T19:48:30,2018-11-20T12:48:30,1.991,2918.92,22.84,23.71,24.21,847.51,848.41,213.616669,13.93,0.9968,224,0,13.841,1.98062,4.09,52474,5.800000,7.533333,7.533333,5.800000,7.533333,7.533333,4875991.500000,1515408.125000,196998.203125,11819.933594,2081.699951,728.733337
24:21:07,1542743340,2018-11-20T19:49:00,2018-11-20T12:49:00,1.988,2919.91,22.83,23.69,24.23,847.45,848.36,212.000000,13.83,0.9968,224,0,13.840,1.98806,4.09,52458,5.866667,8.200000,8.866667,5.866667,8.200000,8.866667,4877033.500000,1515730.625000,197053.671875,11821.366211,2082.500000,728.733337
24:21:37,1542743370,2018-11-20T19:49:30,2018-11-20T12:49:30,1.991,2920.91,22.82,23.66,24.19,847.53,848.43,213.033340,13.99,0.9969,224,0,13.841,1.98750,4.10,52442,5.800000,8.066667,9.000000,5.800000,8.066667,9.000000,4878051.500000,1516052.000000,197094.359375,11825.500000,2083.566650,729.566650
24:22:07,1542743400,2018-11-20T19:50:00,2018-11-20T12:50:00,1.991,2921.91,22.81,23.65,24.24,847.61,848.28,216.566666,13.99,0.9968,224,0,13.842,1.97457,4.09,52426,5.333333,6.566667,7.133333,5.333333,6.566667,7.133333,4878962.000000,1516335.750000,197132.796875,11827.433594,2084.300049,729.599976
24:22:37,1542743430,2018-11-20T19:50:30,2018-11-20T12:50:30,1.990,2922.90,22.81,23.67,24.23,847.49,848.33,213.866669,14.13,0.9968,224,0,13.841,1.98585,4.09,52411,5.300000,6.800000,6.800000,5.300000,6.800000,6.800000,4879942.500000,1516640.000000,197161.328125,11830.033203,2084.300049,729.599976
24:23:07,1542743460,2018-11-20T19:51:00,2018-11-20T12:51:00,1.988,2923.90,22.79,23.65,24.19,847.50,848.31,217.733337,14.16,0.9968,223,0,13.840,1.97896,4.09,52395,5.000000,6.433333,6.800000,5.000000,6.433333,6.800000,4880878.000000,1516932.000000,197187.968750,11832.500000,2084.300049,729.599976
24:23:37,1542743490,2018-11-20T19:51:30,2018-11-20T12:51:30,1.993,2924.89,22.78,23.60,24.22,847.63,848.36,211.083328,14.26,0.9969,223,0,13.866,1.98888,4.09,52379,5.000000,6.700000,7.266667,5.000000,6.700000,7.266667,4881810.500000,1517222.125000,197224.593750,11834.633789,2084.733398,730.033325
24:24:07,1542743520,2018-11-20T19:52:00,2018-11-20T12:52:00,1.996,2925.89,22.78,23.62,24.17,847.47,848.36,216.550003,14.31,0.9969,223,0,13.865,1.98309,4.09,52363,5.566667,7.533333,8.266666,5.566667,7.533333,8.266666,4882814.000000,1517537.875000,197265.296875,11837.733398,2086.100098,730.500000
24:24:37,1542743550,2018-11-20T19:52:30,2018-11-20T12:52:30,1.997,2926.89,22.79,23.59,24.17,847.59,848.41,219.033340,14.43,0.9969,223,0,13.865,1.98117,4.09,52347,4.766667,6.466667,6.466667,4.766667,6.466667,6.466667,4883782.000000,1517828.750000,197300.031250,11838.733398,2086.100098,730.500000
24:25:07,1542743580,2018-11-20T19:53:00,2018-11-20T12:53:00,1.993,2927.88,22.78,23.59,24.16,847.52,848.36,215.383331,14.17,0.9969,223,0,13.865,1.99247,4.09,52331,5.366667,6.733333,7.266667,5.366667,6.733333,7.266667,4884778.000000,1518133.375000,197326.000000,11839.766602,2086.733398,731.133362
24:25:37,1542743610,2018-11-20T19:53:30,2018-11-20T12:53:30,1.995,2928.88,22.77,23.78,24.18,847.47,848.10,213.733337,13.88,0.9967,223,0,13.873,1.99303,4.20,52347,6.166667,8.166667,8.200000,6.166667,8.166667,8.200000,4885895.000000,1518478.500000,197370.203125,11840.533203,2087.066650,731.333313
24:26:07,1542743640,2018-11-20T19:54:00,2018-11-20T12:54:00,1.996,2929.88,22.79,24.12,24.18,847.52,847.68,217.350006,13.96,0.9961,223,0,13.876,1.98778,4.20,52364,5.033333,6.200000,7.500000,5.033333,6.200000,7.500000,4886763.500000,1518748.250000,197407.140625,11844.799805,2088.899902,731.333313
24:26:37,1542743670,2018-11-20T19:54:30,2018-11-20T12:54:30,2.001,2930.88,22.81,24.37,24.19,847.52,847.38,214.083328,14.03,0.9957,223,0,13.881,1.99579,4.20,52379,5.666667,7.166667,8.900000,5.666667,7.166667,8.900000,4887747.000000,1519051.875000,197453.500000,11849.500000,2090.466553,732.299988
24:27:07,1542743700,2018-11-20T19:55:00,2018-11-20T12:55:00,2.002,2931.88,22.83,24.61,24.23,847.56,847.09,213.733337,14.01,0.9953,223,0,13.884,1.99690,4.20,52394,5.033333,6.700000,7.933333,5.033333,6.700000,7.933333,4888638.000000,1519337.875000,197490.359375,11851.933594,2091.633301,733.066650
24:27:37,1542743730,2018-11-20T19:55:30,2018-11-20T12:55:30,2.003,2932.88,22.87,24.76,24.25,847.50,846.82,218.583328,13.83,0.9949,223,0,13.885,1.98999,4.20,52409,4.300000,5.533333,5.900000,4.300000,5.533333,5.900000,4889457.000000,1519593.125000,197519.468750,11853.200195,2092.066650,733.066650
24:28:07,1542743760,2018-11-20T19:56:00,2018-11-20T12:56:00,2.003,2933.88,22.89,24.91,24.26,847.52,846.48,216.300003,13.93,0.9944,223,0,13.887,1.99524,4.20,52423,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,4890414.000000,1519880.000000,197547.937500,11853.500000,2092.066650,733.066650
24:28:37,1542743790,2018-11-20T19:56:30,2018-11-20T12:56:30,2.006,2934.89,22.93,25.00,24.31,847.58,846.57,216.716660,13.93,0.9943,223,0,13.888,1.99524,4.20,52437,5.333333,7.100000,7.100000,5.333333,7.100000,7.100000,4891380.500000,1520184.875000,197588.140625,11854.799805,2092.066650,733.066650
24:29:07,1542743820,2018-11-20T19:57:00,2018-11-20T12:57:00,2.007,2935.89,22.94,25.12,24.32,847.55,846.31,215.149994,13.72,0.9940,223,0,13.892,1.99773,4.20,52451,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,4892430.500000,1520511.875000,197628.703125,11855.833008,2092.066650,733.066650
24:29:37,1542743850,2018-11-20T19:57:30,2018-11-20T12:57:30,2.009,2936.89,22.97,25.21,24.35,847.47,846.18,214.850006,14.12,0.9937,223,0,13.893,1.99164,4.20,52464,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,4893406.000000,1520820.625000,197664.906250,11857.733398,2092.066650,733.066650
24:30:07,1542743880,2018-11-20T19:58:00,2018-11-20T12:58:00,2.012,2937.90,23.02,25.28,24.39,847.52,846.25,215.850006,14.44,0.9936,223,0,13.894,1.99662,4.20,52477,5.833333,7.533333,7.533333,5.833333,7.533333,7.533333,4894440.000000,1521144.000000,197691.328125,11859.166992,2092.066650,733.066650
24:30:37,1542743910,2018-11-20T19:58:30,2018-11-20T12:58:30,2.011,2938.91,23.04,25.35,24.39,847.45,846.12,217.850006,14.36,0.9934,224,0,13.893,1.99883,4.20,52490,5.000000,7.033333,7.400000,5.000000,7.033333,7.400000,4895381.500000,1521439.750000,197719.562500,11863.066406,2092.066650,733.066650
24:31:07,1542743940,2018-11-20T19:59:00,2018-11-20T12:59:00,2.007,2939.91,23.08,25.44,24.46,847.50,846.19,215.199997,14.53,0.9933,224,0,13.866,1.99524,4.20,52502,5.333333,7.800000,8.033334,5.333333,7.800000,8.033334,4896360.500000,1521749.375000,197754.437500,11869.066406,2092.366699,733.066650
24:31:37,1542743970,2018-11-20T19:59:30,2018-11-20T12:59:30,2.007,2940.91,23.12,25.49,24.50,847.59,846.10,215.300003,14.48,0.9931,224,0,13.870,1.99773,4.20,52515,5.566667,7.866667,8.766666,5.566667,7.866667,8.766666,4897439.000000,1522077.625000,197789.765625,11874.099609,2094.266602,733.066650
24:32:07,1542744000,2018-11-20T20:00:00,2018-11-20T13:00:00,2.007,2941.92,23.15,25.52,24.48,847.47,846.05,211.133331,14.09,0.9929,224,0,13.869,1.99413,4.20,52527,6.300000,8.133333,9.266666,6.300000,8.133333,9.266666,4898558.500000,1522421.625000,197825.000000,11878.166992,2096.233398,733.066650
24:32:37,1542744030,2018-11-20T20:00:30,2018-11-20T13:00:30,2.008,2942.92,23.19,25.56,24.54,847.44,846.00,220.000000,14.00,0.9928,224,0,13.871,1.98971,4.20,52539,6.100000,7.200000,7.800000,6.100000,7.200000,7.800000,4899627.500000,1522757.500000,197850.937500,11879.500000,2096.966553,733.633362
24:33:07,1542744060,2018-11-20T20:01:00,2018-11-20T13:01:00,2.007,2943.92,23.22,25.60,24.55,847.37,846.04,214.000000,13.99,0.9927,224,0,13.871,2.00022,4.20,52550,5.866667,7.933333,8.200000,5.866667,7.933333,8.200000,4900697.000000,1523088.750000,197892.062500,11882.566406,2097.266602,733.933350
24:33:37,1542744090,2018-11-20T20:01:30,2018-11-20T13:01:30,2.007,2944.93,23.25,25.61,24.59,847.42,846.06,219.183334,14.00,0.9926,224,0,13.871,1.99137,4.20,52562,6.000000,7.266667,7.833333,6.000000,7.266667,7.833333,4901777.000000,1523412.000000,197923.234375,11883.799805,2098.133301,733.933350
24:34:07,1542744120,2018-11-20T20:02:00,2018-11-20T13:02:00,2.010,2945.93,23.29,25.68,24.62,847.46,846.01,216.000000,13.96,0.9924,224,0,13.871,1.99192,4.20,52573,5.900000,7.333333,7.333333,5.900000,7.333333,7.333333,4902850.500000,1523739.875000,197958.562500,11884.366211,2098.133301,733.933350
24:34:37,1542744150,2018-11-20T20:02:30,2018-11-20T13:02:30,2.009,2946.94,23.30,25.68,24.69,847.46,846.03,214.566666,14.02,0.9924,224,0,13.871,1.99828,4.20,52584,6.000000,7.433333,7.500000,6.000000,7.433333,7.500000,4903957.500000,1524078.625000,197991.734375,11885.700195,2098.300049,733.933350
24:35:07,1542744180,2018-11-20T20:03:00,2018-11-20T13:03:00,2.008,2947.94,23.32,25.71,24.67,847.41,845.98,218.033340,13.83,0.9923,224,0,13.871,1.99717,4.20,52595,6.133333,8.100000,8.900000,6.133333,8.100000,8.900000,4905059.000000,1524420.875000,198026.203125,11888.900391,2099.199951,734.133362
24:35:37,1542744210,2018-11-20T20:03:30,2018-11-20T13:03:30,2.008,2948.94,23.34,25.73,24.73,847.51,845.95,219.350006,13.80,0.9922,224,0,13.870,1.99385,4.20,52606,7.000000,8.766666,9.333333,7.000000,8.766666,9.333333,4906259.500000,1524799.250000,198061.765625,11890.233398,2099.866699,734.799988
24:36:07,1542744240,2018-11-20T20:04:00,2018-11-20T13:04:00,2.006,2949.95,23.37,25.77,24.75,847.41,846.00,221.516663,13.93,0.9921,224,0,13.871,1.98916,4.20,52616,6.100000,8.566667,8.633333,6.100000,8.566667,8.633333,4907434.000000,1525151.875000,198108.359375,11892.900391,2099.866699,734.799988
24:36:37,1542744270,2018-11-20T20:04:30,2018-11-20T13:04:30,2.010,2950.95,23.37,25.75,24.81,847.41,845.94,220.000000,13.78,0.9921,224,0,13.871,1.98613,4.20,52626,6.600000,8.466666,8.900000,6.600000,8.466666,8.900000,4908569.000000,1525507.375000,198150.531250,11896.333008,2099.866699,734.799988
24:37:07,1542744300,2018-11-20T20:05:00,2018-11-20T13:05:00,2.010,2951.96,23.40,25.78,24.75,847.33,845.99,219.616669,13.73,0.9921,225,0,13.872,1.99690,4.20,52636,6.733333,7.933333,7.966667,6.733333,7.933333,7.966667,4909692.500000,1525851.250000,198189.265625,11897.799805,2100.100098,735.033325
24:37:37,1542744330,2018-11-20T20:05:30,2018-11-20T13:05:30,2.007,2952.96,23.41,25.77,24.80,847.43,845.99,213.216660,13.91,0.9920,225,0,13.846,1.99634,4.20,52646,6.700000,8.766666,9.166667,6.700000,8.766666,9.166667,4910870.500000,1526215.750000,198233.593750,11899.599609,2100.733398,735.666687
24:38:07,1542744360,2018-11-20T20:06:00,2018-11-20T13:06:00,2.007,2953.96,23.41,25.77,24.81,847.54,846.02,218.550003,13.75,0.9921,225,0,13.846,1.98613,4.20,52656,6.400000,8.333333,8.333333,6.400000,8.333333,8.333333,4911994.000000,1526573.875000,198275.703125,11902.233398,2100.733398,735.666687
24:38:37,1542744390,2018-11-20T20:06:30,2018-11-20T13:06:30,2.005,2954.96,23.40,25.77,24.80,847.52,845.94,215.333328,13.70,0.9920,225,0,13.846,1.99247,4.20,52665,7.033333,8.933333,8.933333,7.033333,8.933333,8.933333,4913189.000000,1526950.625000,198319.703125,11903.733398,2100.733398,735.666687
24:39:07,1542744420,2018-11-20T20:07:00,2018-11-20T13:07:00,2.005,2955.97,23.40,25.72,24.82,847.54,845.94,213.383331,13.62,0.9920,225,0,13.846,1.99800,4.20,52675,6.300000,7.500000,8.166667,6.300000,7.500000,8.166667,4914318.000000,1527299.625000,198351.203125,11905.200195,2101.600098,736.533325
24:39:37,1542744450,2018-11-20T20:07:30,2018-11-20T13:07:30,2.006,2956.97,23.40,25.73,24.78,847.43,846.07,214.416672,13.81,0.9921,225,0,13.846,1.99413,4.20,52684,6.066667,7.400000,7.400000,6.066667,7.400000,7.400000,4915501.500000,1527647.125000,198378.906250,11906.366211,2101.600098,736.533325
24:40:07,1542744480,2018-11-20T20:08:00,2018-11-20T13:08:00,2.007,2957.97,23.39,25.72,24.77,847.44,846.05,218.633331,13.85,0.9921,225,0,13.843,1.98557,4.20,52693,6.000000,6.933333,7.266667,6.000000,6.933333,7.266667,4916574.000000,1527975.625000,198407.562500,11907.599609,2102.366699,737.133362
24:40:37,1542744510,2018-11-20T20:08:30,2018-11-20T13:08:30,2.005,2958.98,23.40,25.71,24.82,847.46,846.07,219.350006,14.08,0.9921,225,0,13.844,1.98557,4.20,52702,6.400000,7.633333,8.133333,6.400000,7.633333,8.133333,4917674.500000,1528318.000000,198444.937500,11908.733398,2103.266602,737.366638
24:41:07,1542744540,2018-11-20T20:09:00,2018-11-20T13:09:00,2.009,2959.98,23.41,25.73,24.83,847.30,846.07,214.483337,14.17,0.9921,225,0,13.844,1.98888,4.20,52711,6.800000,8.700000,8.700000,6.800000,8.700000,8.700000,4918817.500000,1528675.500000,198484.468750,11910.166992,2103.266602,737.366638
24:41:37,1542744570,2018-11-20T20:09:30,2018-11-20T13:09:30,2.007,2960.98,23.42,25.70,24.80,847.32,846.10,218.066666,14.01,0.9921,225,0,13.844,1.98475,4.20,52719,7.400000,9.200000,9.400000,7.400000,9.200000,9.400000,4920086.000000,1529072.500000,198523.828125,11912.133789,2103.266602,737.366638
24:42:07,1542744600,2018-11-20T20:10:00,2018-11-20T13:10:00,2.004,2961.99,23.41,25.70,24.80,847.35,846.07,218.300003,13.79,0.9921,225,0,13.844,1.98337,4.20,52727,5.966667,8.500000,9.300000,5.966667,8.500000,9.300000,4921193.500000,1529413.875000,198565.765625,11917.200195,2104.133301,737.366638
24:42:37,1542744630,2018-11-20T20:10:30,2018-11-20T13:10:30,2.005,2962.99,23.41,25.66,24.82,847.35,846.07,217.516663,13.61,0.9921,225,0,13.842,1.98944,4.20,52735,5.766667,7.100000,7.100000,5.766667,7.100000,7.100000,4922216.000000,1529734.500000,198597.531250,11917.200195,2104.133301,737.366638
24:43:07,1542744660,2018-11-20T20:11:00,2018-11-20T13:11:00,2.005,2963.99,23.43,25.67,24.85,847.49,846.15,218.166672,13.80,0.9921,225,0,13.842,1.98916,4.20,52744,6.900000,8.033334,8.333333,6.900000,8.033334,8.333333,4923418.500000,1530103.750000,198634.140625,11918.233398,2104.433350,737.366638
24:43:37,1542744690,2018-11-20T20:11:30,2018-11-20T13:11:30,2.007,2964.99,23.42,25.65,24.80,847.27,846.23,216.683334,13.97,0.9922,225,0,13.842,1.98585,4.20,52752,6.733333,8.433333,8.833333,6.733333,8.433333,8.833333,4924606.500000,1530465.625000,198678.203125,11919.766602,2105.000000,737.366638
24:44:07,1542744720,2018-11-20T20:12:00,2018-11-20T13:12:00,2.003,2966.00,23.42,25.66,24.80,847.43,846.02,218.850006,13.51,0.9921,225,0,13.841,1.98613,4.20,52759,6.433333,7.766667,7.766667,6.433333,7.766667,7.766667,4925705.000000,1530808.750000,198707.562500,11920.466797,2105.000000,737.366638
24:44:37,1542744750,2018-11-20T20:12:30,2018-11-20T13:12:30,2.004,2967.00,23.42,25.64,24.82,847.32,846.31,217.716660,13.44,0.9924,225,0,13.844,1.99082,4.20,52767,6.233333,8.666667,9.400000,6.233333,8.666667,9.400000,4926848.500000,1531162.625000,198746.328125,11924.033203,2105.800049,738.166687
24:45:07,1542744780,2018-11-20T20:13:00,2018-11-20T13:13:00,2.007,2968.00,23.41,25.61,24.83,847.43,846.23,216.949997,13.57,0.9923,225,0,13.842,1.99054,4.20,52774,6.133333,7.533333,7.600000,6.133333,7.533333,7.600000,4927983.000000,1531513.625000,198776.406250,11924.833008,2105.866699,738.233337
24:45:37,1542744810,2018-11-20T20:13:30,2018-11-20T13:13:30,2.007,2969.01,23.42,25.61,24.84,847.38,846.12,214.583328,13.83,0.9921,225,0,13.840,1.98750,4.20,52782,5.300000,6.566667,6.566667,5.300000,6.566667,6.566667,4929000.000000,1531834.750000,198802.796875,11925.666992,2105.866699,738.233337
24:46:07,1542744840,2018-11-20T20:14:00,2018-11-20T13:14:00,2.007,2970.01,23.41,25.61,24.83,847.41,846.12,218.949997,13.97,0.9921,225,0,13.843,1.98640,4.20,52789,5.400000,7.000000,7.233333,5.400000,7.000000,7.233333,4930008.000000,1532149.750000,198834.531250,11927.133789,2106.366699,738.733337
24:46:37,1542744870,2018-11-20T20:14:30,2018-11-20T13:14:30,2.006,2971.01,23.43,25.60,24.81,847.37,846.25,218.949997,14.10,0.9922,225,0,13.842,1.98668,4.20,52796,6.566667,8.466666,8.733334,6.566667,8.466666,8.733334,4931182.000000,1532513.125000,198868.671875,11928.533203,2106.733398,739.099976
24:47:07,1542744900,2018-11-20T20:15:00,2018-11-20T13:15:00,2.006,2972.02,23.43,25.59,24.85,847.32,846.25,214.416672,13.90,0.9922,225,0,13.843,1.99082,4.20,52803,6.533333,7.900000,7.900000,6.533333,7.900000,7.900000,4932362.500000,1532876.500000,198898.593750,11929.233398,2106.733398,739.099976
24:47:37,1542744930,2018-11-20T20:15:30,2018-11-20T13:15:30,2.006,2973.02,23.45,25.58,24.82,847.24,846.33,217.816666,13.86,0.9923,225,0,13.842,1.98668,4.20,52810,6.766667,8.500000,8.500000,6.766667,8.500000,8.500000,4933533.500000,1533249.250000,198935.500000,11930.066406,2106.733398,739.099976
24:48:07,1542744960,2018-11-20T20:16:00,2018-11-20T13:16:00,2.005,2974.02,23.47,25.58,24.83,847.34,846.35,218.666672,14.13,0.9922,225,0,13.841,1.99579,4.20,52816,6.966667,8.866667,8.866667,6.966667,8.866667,8.866667,4934783.000000,1533638.750000,198978.468750,11930.900391,2106.733398,739.099976
24:48:37,1542744990,2018-11-20T20:16:30,2018-11-20T13:16:30,2.005,2975.02,23.46,25.57,24.86,847.37,846.28,215.016663,14.44,0.9921,225,0,13.841,1.99524,4.20,52823,6.466667,8.666667,8.666667,6.466667,8.666667,8.666667,4935953.000000,1533993.750000,199023.765625,11934.533203,2106.733398,739.099976
24:49:07,1542745020,2018-11-20T20:17:00,2018-11-20T13:17:00,2.006,2976.03,23.47,25.58,24.89,847.26,846.35,216.949997,13.92,0.9922,225,0,13.841,1.98944,4.20,52829,6.700000,8.300000,8.300000,6.700000,8.300000,8.300000,4937166.000000,1534365.250000,199053.968750,11936.033203,2106.733398,739.099976
24:49:37,1542745050,2018-11-20T20:17:30,2018-11-20T13:17:30,2.005,2977.03,23.49,25.58,24.88,847.36,846.24,217.733337,13.88,0.9920,225,0,13.842,1.98806,4.20,52836,7.233333,9.233334,9.233334,7.233333,9.233334,9.233334,4938451.500000,1534761.875000,199092.359375,11936.166992,2106.733398,739.099976
24:50:07,1542745080,2018-11-20T20:18:00,2018-11-20T13:18:00,2.006,2978.03,23.48,25.52,24.84,847.25,846.43,216.350006,14.08,0.9923,225,0,13.842,1.99192,4.20,52842,7.000000,8.400000,8.566667,7.000000,8.400000,8.566667,4939698.500000,1535148.250000,199121.468750,11936.333008,2106.899902,739.099976
24:50:37,1542745110,2018-11-20T20:18:30,2018-11-20T13:18:30,2.008,2979.04,23.50,25.57,24.92,847.38,846.37,216.233337,13.99,0.9921,225,0,13.842,1.99164,4.20,52848,6.733333,7.466667,7.866667,6.733333,7.466667,7.866667,4940825.500000,1535492.500000,199149.671875,11937.533203,2107.566650,739.099976
24:51:07,1542745140,2018-11-20T20:19:00,2018-11-20T13:19:00,2.008,2980.04,23.51,25.58,24.90,847.35,846.45,217.050003,14.23,0.9922,225,0,13.843,1.98999,4.20,52854,6.900000,8.300000,8.300000,6.900000,8.300000,8.300000,4942018.000000,1535858.875000,199181.640625,11939.733398,2107.566650,739.099976
24:51:37,1542745170,2018-11-20T20:19:30,2018-11-20T13:19:30,2.009,2981.04,23.52,25.54,24.92,847.29,846.47,218.816666,14.51,0.9921,225,0,13.841,1.98695,4.20,52860,7.333333,8.733334,8.733334,7.333333,8.733334,8.733334,4943273.500000,1536244.250000,199217.296875,11941.500000,2107.566650,739.099976
24:52:07,1542745200,2018-11-20T20:20:00,2018-11-20T13:20:00,2.007,2982.05,23.54,25.58,24.88,847.24,846.45,217.883331,14.15,0.9921,225,0,13.842,1.98337,4.20,52866,7.466667,8.933333,8.933333,7.466667,8.933333,8.933333,4944495.000000,1536628.750000,199262.593750,11942.166992,2107.566650,739.099976
24:52:37,1542745230,2018-11-20T20:20:30,2018-11-20T13:20:30,2.007,2983.05,23.55,25.55,24.94,847.31,846.47,215.966660,14.05,0.9921,225,0,13.841,1.99496,4.20,52871,7.766667,8.900000,8.900000,7.766667,8.900000,8.900000,4945774.500000,1537034.750000,199298.203125,11942.666992,2107.566650,739.099976
24:53:07,1542745260,2018-11-20T20:21:00,2018-11-20T13:21:00,2.008,2984.06,23.57,25.52,24.94,847.36,846.42,218.199997,14.19,0.9919,225,0,13.841,1.98364,4.20,52877,7.000000,8.533334,8.533334,7.000000,8.533334,8.533334,4946987.000000,1537420.125000,199324.171875,11944.766602,2107.566650,739.099976
24:53:37,1542745290,2018-11-20T20:21:30,2018-11-20T13:21:30,2.007,2985.06,23.57,25.55,24.96,847.23,846.52,217.050003,13.83,0.9921,225,0,13.840,1.98640,4.20,52882,7.133333,8.666667,8.666667,7.133333,8.666667,8.666667,4948257.000000,1537816.625000,199354.328125,11945.233398,2107.566650,739.099976
24:54:07,1542745320,2018-11-20T20:22:00,2018-11-20T13:22:00,2.004,2986.06,23.56,25.52,24.95,847.29,846.50,215.883331,13.82,0.9921,225,0,13.841,1.99220,4.20,52888,6.733333,8.466666,8.466666,6.733333,8.466666,8.466666,4949449.000000,1538182.750000,199388.328125,11946.666992,2107.566650,739.099976
24:54:37,1542745350,2018-11-20T20:22:30,2018-11-20T13:22:30,2.004,2987.06,23.56,25.55,24.98,847.29,846.44,218.116669,13.77,0.9920,225,0,13.842,1.98447,4.20,52893,8.200000,10.533334,10.533334,8.200000,10.533334,10.533334,4950895.000000,1538625.625000,199427.437500,11948.933594,2107.566650,739.099976
24:55:07,1542745380,2018-11-20T20:23:00,2018-11-20T13:23:00,2.006,2988.07,23.56,25.52,24.97,847.34,846.50,215.733337,14.01,0.9921,225,0,13.840,1.98502,4.20,52898,6.633333,8.366667,8.366667,6.633333,8.366667,8.366667,4952081.000000,1538988.875000,199461.031250,11950.599609,2107.566650,739.099976
24:55:37,1542745410,2018-11-20T20:23:30,2018-11-20T13:23:30,2.008,2989.07,23.54,25.50,24.97,847.37,846.55,211.550003,14.12,0.9922,225,0,13.840,1.99634,4.20,52903,7.000000,8.900000,8.900000,7.000000,8.900000,8.900000,4953273.000000,1539361.125000,199503.796875,11952.500000,2107.566650,739.099976
24:56:07,1542745440,2018-11-20T20:24:00,2018-11-20T13:24:00,2.009,2990.07,23.55,25.53,24.95,847.34,846.53,211.466660,14.59,0.9921,225,0,13.841,1.99192,4.20,52908,7.100000,9.100000,9.100000,7.100000,9.100000,9.100000,4954555.500000,1539761.500000,199542.359375,11953.433594,2107.566650,739.099976
24:56:37,1542745470,2018-11-20T20:24:30,2018-11-20T13:24:30,2.002,2991.08,23.54,25.47,24.92,847.16,846.58,214.333328,13.86,0.9923,225,0,13.841,1.98502,4.20,52913,6.833333,8.566667,8.566667,6.833333,8.566667,8.566667,4955754.500000,1540138.125000,199575.859375,11954.133789,2107.566650,739.099976
24:57:07,1542745500,2018-11-20T20:25:00,2018-11-20T13:25:00,2.001,2992.08,23.51,25.45,24.95,847.17,846.53,215.250000,13.73,0.9923,225,0,13.839,1.98916,4.20,52918,7.100000,8.100000,8.100000,7.100000,8.100000,8.100000,4956948.500000,1540507.250000,199610.031250,11954.533203,2107.566650,739.099976
24:57:37,1542745530,2018-11-20T20:25:30,2018-11-20T13:25:30,2.003,2993.08,23.48,25.43,24.93,847.30,846.56,215.616669,13.73,0.9925,225,0,13.839,1.98778,4.20,52923,7.033333,8.500000,8.500000,7.033333,8.500000,8.500000,4958151.000000,1540885.500000,199646.203125,11955.700195,2107.566650,739.099976
24:58:07,1542745560,2018-11-20T20:26:00,2018-11-20T13:26:00,2.003,2994.08,23.45,25.42,24.88,847.29,846.54,214.949997,13.74,0.9925,225,0,13.840,1.99690,4.20,52927,6.666667,8.166667,8.166667,6.666667,8.166667,8.166667,4959321.000000,1541249.750000,199681.500000,11957.500000,2107.566650,739.099976
24:58:37,1542745590,2018-11-20T20:26:30,2018-11-20T13:26:30,2.002,2995.08,23.41,25.37,24.84,847.30,846.46,218.800003,13.79,0.9926,225,0,13.840,1.98530,4.20,52932,6.533333,8.600000,8.766666,6.533333,8.600000,8.766666,4960511.000000,1541614.625000,199728.093750,11959.533203,2107.566650,739.099976
24:59:07,1542745620,2018-11-20T20:27:00,2018-11-20T13:27:00,2.002,2996.08,23.37,25.36,24.83,847.20,846.41,218.833328,13.90,0.9926,225,0,13.840,1.98089,4.20,52936,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,4961603.500000,1541950.000000,199766.437500,11960.599609,2107.566650,739.099976
24:59:37,1542745650,2018-11-20T20:27:30,2018-11-20T13:27:30,1.999,2997.08,23.33,25.29,24.80,847.29,846.52,218.399994,13.87,0.9929,225,0,13.838,1.98062,4.20,52941,6.000000,8.566667,9.266666,6.000000,8.566667,9.266666,4962693.500000,1542288.250000,199814.171875,11963.900391,2108.366699,739.900024
25:00:07,1542745680,2018-11-20T20:28:00,2018-11-20T13:28:00,2.002,2998.08,23.29,25.27,24.76,847.33,846.56,217.216660,13.55,0.9931,225,0,13.838,1.98089,4.20,52945,6.500000,9.000000,9.200000,6.500000,9.000000,9.200000,4963856.000000,1542651.500000,199855.968750,11967.466797,2108.533447,739.966675
25:00:37,1542745710,2018-11-20T20:28:30,2018-11-20T13:28:30,1.997,2999.08,23.26,25.21,24.75,847.31,846.46,214.800003,13.88,0.9931,225,0,13.839,1.98613,4.20,52949,6.133333,8.066667,8.766666,6.133333,8.066667,8.766666,4964939.500000,1542987.750000,199896.906250,11971.099609,2109.300049,739.966675
25:01:07,1542745740,2018-11-20T20:29:00,2018-11-20T13:29:00,1.997,3000.08,23.21,25.20,24.67,847.37,846.44,215.933334,14.03,0.9932,225,0,13.837,1.98144,4.20,52953,7.000000,9.033334,9.033334,7.000000,9.033334,9.033334,4966191.000000,1543379.500000,199939.062500,11971.566406,2109.300049,739.966675
25:01:37,1542745770,2018-11-20T20:29:30,2018-11-20T13:29:30,1.998,3001.08,23.18,25.18,24.68,847.31,846.49,216.183334,14.04,0.9934,225,0,13.836,1.98668,4.20,52957,6.800000,7.733333,7.733333,6.800000,7.733333,7.733333,4967350.000000,1543741.250000,199964.796875,11972.966797,2109.366699,739.966675
25:02:07,1542745800,2018-11-20T20:30:00,2018-11-20T13:30:00,1.998,3002.08,23.15,25.13,24.65,847.26,846.50,215.966660,14.34,0.9934,225,0,13.837,1.98447,4.20,52962,6.866667,7.600000,8.200000,6.866667,7.600000,8.200000,4968515.500000,1544099.500000,199995.296875,11974.166992,2110.166748,739.966675
25:02:37,1542745830,2018-11-20T20:30:30,2018-11-20T13:30:30,2.000,3003.08,23.13,25.07,24.61,847.42,846.60,212.583328,14.56,0.9936,225,0,13.836,1.98640,4.20,52965,6.233333,8.166667,8.166667,6.233333,8.166667,8.166667,4969721.000000,1544463.750000,200036.593750,11975.033203,2110.166748,739.966675
25:03:07,1542745860,2018-11-20T20:31:00,2018-11-20T13:31:00,2.001,3004.08,23.10,25.06,24.56,847.35,846.58,215.183334,14.91,0.9936,225,0,13.836,1.98723,4.20,52969,6.400000,8.233334,8.233334,6.400000,8.233334,8.233334,4970928.000000,1544834.250000,200073.406250,11975.900391,2110.166748,739.966675
25:03:37,1542745890,2018-11-20T20:31:30,2018-11-20T13:31:30,1.998,3005.08,23.10,25.04,24.52,847.33,846.63,218.116669,14.68,0.9937,225,0,13.837,1.98172,4.20,52973,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,4972061.000000,1545178.125000,200103.796875,11977.700195,2110.166748,739.966675
25:04:07,1542745920,2018-11-20T20:32:00,2018-11-20T13:32:00,1.996,3006.08,23.07,25.00,24.51,847.33,846.59,215.966660,14.43,0.9938,225,0,13.835,1.97869,4.20,52977,6.633333,8.033334,8.033334,6.633333,8.033334,8.033334,4973264.500000,1545546.875000,200130.828125,11978.733398,2110.166748,739.966675
25:04:37,1542745950,2018-11-20T20:32:30,2018-11-20T13:32:30,1.996,3007.07,23.05,24.99,24.47,847.40,846.64,215.350006,14.47,0.9939,225,0,13.835,1.98309,4.20,52980,7.366667,8.933333,9.033334,7.366667,8.933333,9.033334,4974561.000000,1545941.750000,200159.937500,11980.433594,2110.166748,739.966675
25:05:07,1542745980,2018-11-20T20:33:00,2018-11-20T13:33:00,1.995,3008.07,23.04,24.97,24.50,847.42,846.56,215.000000,14.28,0.9939,225,0,13.833,1.98144,4.20,52984,7.333333,9.000000,9.333333,7.333333,9.000000,9.333333,4975911.500000,1546358.125000,200189.140625,11982.366211,2110.166748,739.966675
25:05:37,1542746010,2018-11-20T20:33:30,2018-11-20T13:33:30,1.994,3009.07,23.02,24.91,24.45,847.32,846.59,214.500000,14.25,0.9940,225,0,13.833,1.98392,4.20,52988,6.466667,7.733333,7.733333,6.466667,7.733333,7.733333,4977111.000000,1546726.625000,200212.296875,11984.433594,2110.166748,739.966675
25:06:07,1542746040,2018-11-20T20:34:00,2018-11-20T13:34:00,1.994,3010.06,22.99,24.91,24.43,847.33,846.62,216.066666,14.30,0.9941,225,0,13.833,1.98089,4.20,52991,6.900000,8.000000,8.000000,6.900000,8.000000,8.000000,4978307.500000,1547094.500000,200243.359375,11985.066406,2110.166748,739.966675
25:06:37,1542746070,2018-11-20T20:34:30,2018-11-20T13:34:30,1.994,3011.06,22.97,24.88,24.42,847.33,846.55,214.983337,14.26,0.9941,225,0,13.835,1.98227,4.20,52994,6.466667,8.366667,8.366667,6.466667,8.366667,8.366667,4979493.500000,1547457.375000,200278.531250,11987.099609,2110.166748,739.966675
25:07:07,1542746100,2018-11-20T20:35:00,2018-11-20T13:35:00,1.992,3012.06,22.96,24.85,24.42,847.36,846.55,213.633331,14.50,0.9941,225,0,13.832,1.98668,4.20,52998,7.000000,9.866667,9.866667,7.000000,9.866667,9.866667,4980792.500000,1547863.625000,200330.468750,11988.433594,2110.166748,739.966675
25:07:37,1542746130,2018-11-20T20:35:30,2018-11-20T13:35:30,1.992,3013.05,22.93,24.84,24.39,847.32,846.71,214.699997,14.43,0.9944,225,0,13.831,1.98557,4.20,53001,6.500000,8.600000,8.766666,6.500000,8.600000,8.766666,4981973.000000,1548233.875000,200372.171875,11990.066406,2110.466553,740.266663
25:08:07,1542746160,2018-11-20T20:36:00,2018-11-20T13:36:00,1.989,3014.05,22.91,24.77,24.34,847.35,846.58,214.533340,14.37,0.9944,224,0,13.832,1.97869,4.20,53004,5.933333,7.066667,8.200000,5.933333,7.066667,8.200000,4983059.000000,1548581.250000,200398.765625,11991.500000,2111.899902,741.700012
25:08:37,1542746190,2018-11-20T20:36:30,2018-11-20T13:36:30,1.997,3015.04,22.88,24.78,24.36,847.28,846.58,214.850006,14.65,0.9944,224,0,13.858,1.98282,4.20,53007,6.733333,8.100000,8.100000,6.733333,8.100000,8.100000,4984256.000000,1548958.625000,200424.796875,11992.433594,2111.899902,741.700012
25:09:07,1542746220,2018-11-20T20:37:00,2018-11-20T13:37:00,1.997,3016.04,22.85,24.69,24.31,847.42,846.46,213.116669,14.59,0.9944,224,0,13.856,1.98916,4.13,53006,7.100000,9.800000,9.800000,7.100000,9.800000,9.800000,4985461.000000,1549342.875000,200472.500000,11994.933594,2111.899902,741.700012
25:09:37,1542746250,2018-11-20T20:37:30,2018-11-20T13:37:30,1.998,3017.04,22.83,24.61,24.28,847.42,846.85,214.350006,14.70,0.9949,224,0,13.854,1.98530,4.13,52991,6.833333,10.266666,10.966666,6.833333,10.266666,10.966666,4986678.500000,1549718.875000,200520.828125,12001.866211,2112.600098,742.400024
25:10:07,1542746280,2018-11-20T20:38:00,2018-11-20T13:38:00,1.996,3018.04,22.79,24.38,24.24,847.24,847.04,217.399994,14.74,0.9953,224,0,13.849,1.98944,4.13,52975,6.600000,8.866667,9.133333,6.600000,8.866667,9.133333,4987847.500000,1550072.000000,200559.171875,12006.666992,2112.766602,742.566650
25:10:37,1542746310,2018-11-20T20:38:30,2018-11-20T13:38:30,1.994,3019.03,22.76,24.25,24.23,847.34,847.22,214.566666,14.81,0.9956,224,0,13.847,1.98530,4.13,52959,6.066667,7.466667,7.633333,6.066667,7.466667,7.633333,4988968.500000,1550424.375000,200584.671875,12007.366211,2113.033447,742.566650
25:11:07,1542746340,2018-11-20T20:39:00,2018-11-20T13:39:00,1.993,3020.03,22.74,24.12,24.20,847.31,847.33,214.716660,14.79,0.9958,224,0,13.847,1.98750,4.13,52944,5.900000,7.666667,8.366667,5.900000,7.666667,8.366667,4990069.000000,1550766.000000,200619.968750,12010.866211,2114.500000,742.566650
25:11:37,1542746370,2018-11-20T20:39:30,2018-11-20T13:39:30,1.994,3021.03,22.71,24.02,24.15,847.40,847.39,214.616669,14.92,0.9959,224,0,13.846,1.98723,4.13,52928,6.000000,7.866667,8.000000,6.000000,7.866667,8.000000,4991178.500000,1551108.875000,200652.062500,12013.333008,2114.500000,742.566650
25:12:07,1542746400,2018-11-20T20:40:00,2018-11-20T13:40:00,1.993,3022.02,22.71,23.92,24.11,847.27,847.61,213.899994,14.95,0.9962,224,0,13.844,1.98420,4.12,52912,5.900000,7.166667,7.566667,5.900000,7.166667,7.566667,4992264.500000,1551441.750000,200684.968750,12014.000000,2114.500000,742.566650
25:12:37,1542746430,2018-11-20T20:40:30,2018-11-20T13:40:30,1.990,3023.02,22.70,23.83,24.14,847.30,847.69,215.516663,14.90,0.9963,224,0,13.843,1.98364,4.12,52897,6.400000,8.066667,8.066667,6.400000,8.066667,8.066667,4993432.500000,1551797.250000,200718.640625,12015.566406,2114.500000,742.566650
25:13:07,1542746460,2018-11-20T20:41:00,2018-11-20T13:41:00,1.990,3024.01,22.67,23.74,24.11,847.36,847.85,214.699997,14.67,0.9967,224,0,13.843,1.98502,4.12,52881,6.300000,7.466667,8.166667,6.300000,7.466667,8.166667,4994536.000000,1552138.625000,200753.406250,12017.166992,2115.366699,742.566650
25:13:37,1542746490,2018-11-20T20:41:30,2018-11-20T13:41:30,1.989,3025.01,22.66,23.69,24.06,847.25,847.93,214.316666,14.91,0.9968,223,0,13.841,1.98282,4.12,52865,5.900000,7.400000,8.200000,5.900000,7.400000,8.200000,4995618.500000,1552475.375000,200785.437500,12018.733398,2116.266602,742.566650
25:14:07,1542746520,2018-11-20T20:42:00,2018-11-20T13:42:00,1.995,3026.01,22.64,23.64,24.08,847.42,847.88,216.500000,14.97,0.9968,223,0,13.865,1.98833,4.12,52850,5.766667,7.400000,7.400000,5.766667,7.400000,7.400000,4996654.500000,1552794.500000,200825.765625,12019.900391,2116.266602,742.566650
25:14:37,1542746550,2018-11-20T20:42:30,2018-11-20T13:42:30,1.992,3027.00,22.63,23.59,24.09,847.11,847.96,215.483337,14.67,0.9969,223,0,13.866,1.98447,4.11,52834,5.566667,8.266666,8.266666,5.566667,8.266666,8.266666,4997752.000000,1553130.000000,200870.765625,12021.133789,2116.266602,742.566650
25:15:07,1542746580,2018-11-20T20:43:00,2018-11-20T13:43:00,1.990,3028.00,22.62,23.56,24.06,847.11,847.89,218.550003,14.63,0.9969,223,0,13.864,1.97594,4.11,52818,7.033333,8.266666,8.266666,7.033333,8.266666,8.266666,4999009.500000,1553512.000000,200901.171875,12021.799805,2116.266602,742.566650
25:15:37,1542746610,2018-11-20T20:43:30,2018-11-20T13:43:30,1.991,3028.99,22.61,23.50,24.05,847.16,848.04,216.383331,14.86,0.9971,223,0,13.863,1.98392,4.12,52802,6.866667,8.266666,8.266666,6.866667,8.266666,8.266666,5000205.500000,1553881.375000,200929.171875,12021.966797,2116.266602,742.566650
25:16:07,1542746640,2018-11-20T20:44:00,2018-11-20T13:44:00,1.992,3029.99,22.60,23.46,24.01,847.24,848.10,216.383331,14.89,0.9972,223,0,13.862,1.97952,4.12,52787,6.433333,7.700000,7.833333,6.433333,7.700000,7.833333,5001309.500000,1554223.500000,200961.531250,12023.666992,2116.399902,742.566650
25:16:37,1542746670,2018-11-20T20:44:30,2018-11-20T13:44:30,1.989,3030.98,22.59,23.42,24.05,847.25,848.10,215.216660,14.77,0.9972,223,0,13.864,1.98778,4.12,52771,5.866667,7.066667,7.500000,5.866667,7.066667,7.500000,5002352.500000,1554544.000000,200998.359375,12025.000000,2117.133301,742.566650
25:17:07,1542746700,2018-11-20T20:45:00,2018-11-20T13:45:00,1.989,3031.98,22.56,23.39,23.99,847.12,848.07,219.149994,14.82,0.9973,222,0,13.863,1.97732,4.11,52755,6.800000,9.733334,10.500000,6.800000,9.733334,10.500000,5003616.500000,1554929.875000,201047.171875,12029.233398,2117.866699,742.566650
25:17:37,1542746730,2018-11-20T20:45:30,2018-11-20T13:45:30,1.992,3032.98,22.55,23.33,24.00,847.18,848.12,216.666672,14.75,0.9974,222,0,13.889,1.98806,4.11,52740,6.600000,8.566667,8.766666,6.600000,8.566667,8.766666,5004736.500000,1555278.625000,201085.296875,12032.133789,2118.000000,742.566650
25:18:07,1542746760,2018-11-20T20:46:00,2018-11-20T13:46:00,1.996,3033.97,22.53,23.34,24.00,847.21,848.13,213.949997,15.17,0.9974,222,0,13.887,1.99994,4.11,52724,5.700000,6.733333,7.100000,5.700000,6.733333,7.100000,5005777.000000,1555601.375000,201106.796875,12033.933594,2118.500000,743.066650
25:18:37,1542746790,2018-11-20T20:46:30,2018-11-20T13:46:30,1.994,3034.97,22.51,23.30,23.91,847.32,848.16,213.050003,14.88,0.9976,222,0,13.888,1.99551,4.10,52708,6.266667,7.966667,8.166667,6.266667,7.966667,8.166667,5006910.500000,1555942.750000,201139.437500,12036.500000,2118.866699,743.433350
25:19:07,1542746820,2018-11-20T20:47:00,2018-11-20T13:47:00,1.992,3035.97,22.50,23.24,23.90,847.29,848.26,216.516663,14.84,0.9977,222,0,13.888,1.98364,4.11,52692,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,5008025.000000,1556292.000000,201171.234375,12037.099609,2118.866699,743.433350
25:19:37,1542746850,2018-11-20T20:47:30,2018-11-20T13:47:30,1.991,3036.96,22.46,23.24,23.91,847.20,848.27,219.466660,14.87,0.9979,222,0,13.888,1.97814,4.11,52676,6.966667,8.400000,8.866667,6.966667,8.400000,8.866667,5009287.500000,1556679.625000,201204.500000,12038.766602,2119.633301,743.566650
25:20:07,1542746880,2018-11-20T20:48:00,2018-11-20T13:48:00,1.992,3037.96,22.44,23.22,23.89,847.29,848.19,213.483337,15.07,0.9978,222,0,13.887,1.98668,4.11,52660,5.666667,6.566667,7.266667,5.666667,6.566667,7.266667,5010298.500000,1556984.125000,201226.562500,12042.000000,2120.633301,744.299988
25:20:37,1542746910,2018-11-20T20:48:30,2018-11-20T13:48:30,1.994,3038.95,22.43,23.18,23.90,847.23,848.19,213.883331,15.36,0.9978,222,0,13.886,1.98888,4.10,52645,5.433333,6.866667,6.866667,5.433333,6.866667,6.866667,5011306.500000,1557291.125000,201253.406250,12043.599609,2120.633301,744.299988
25:21:07,1542746940,2018-11-20T20:49:00,2018-11-20T13:49:00,1.995,3039.95,22.41,23.17,23.88,847.16,848.38,214.483337,15.45,0.9981,222,0,13.886,1.98971,4.10,52629,5.600000,7.033333,7.033333,5.600000,7.033333,7.033333,5012323.000000,1557601.625000,201289.828125,12044.833008,2120.633301,744.299988
25:21:37,1542746970,2018-11-20T20:49:30,2018-11-20T13:49:30,1.991,3040.95,22.40,23.14,23.86,847.24,848.30,215.233337,15.16,0.9981,222,0,13.886,1.98392,4.10,52613,6.000000,7.000000,7.066667,6.000000,7.000000,7.066667,5013375.000000,1557925.125000,201320.359375,12046.099609,2120.699951,744.366638
25:22:07,1542747000,2018-11-20T20:50:00,2018-11-20T13:50:00,1.993,3041.94,22.40,23.11,23.80,847.27,848.35,217.100006,15.23,0.9981,222,0,13.887,1.98695,4.10,52597,6.100000,7.466667,8.333333,6.100000,7.466667,8.333333,5014440.000000,1558257.500000,201353.500000,12047.566406,2121.500000,745.166687
25:22:37,1542747030,2018-11-20T20:50:30,2018-11-20T13:50:30,1.995,3042.94,22.40,23.10,23.78,847.22,848.35,215.833328,15.36,0.9981,222,0,13.886,1.98695,4.10,52581,6.000000,7.066667,7.166667,6.000000,7.066667,7.166667,5015561.000000,1558596.250000,201379.796875,12048.633789,2121.500000,745.166687
25:23:07,1542747060,2018-11-20T20:51:00,2018-11-20T13:51:00,1.994,3043.94,22.40,23.11,23.83,847.32,848.33,217.899994,15.48,0.9981,222,0,13.885,1.98668,4.10,52566,6.466667,7.766667,7.766667,6.466667,7.766667,7.766667,5016726.500000,1558954.750000,201410.828125,12049.299805,2121.500000,745.166687
25:23:37,1542747090,2018-11-20T20:51:30,2018-11-20T13:51:30,1.992,3044.93,22.40,23.10,23.83,847.19,848.40,215.416672,15.49,0.9981,222,0,13.887,1.98999,4.10,52550,6.833333,8.700000,8.700000,6.833333,8.700000,8.700000,5017919.500000,1559320.000000,201450.000000,12053.333008,2121.500000,745.166687
25:24:07,1542747120,2018-11-20T20:52:00,2018-11-20T13:52:00,1.992,3045.93,22.40,23.07,23.83,847.32,848.33,216.000000,15.55,0.9981,222,0,13.885,1.98530,4.09,52534,7.000000,8.866667,9.233334,7.000000,8.866667,9.233334,5019145.000000,1559700.250000,201495.203125,12055.700195,2122.333252,745.166687
25:24:37,1542747150,2018-11-20T20:52:30,2018-11-20T13:52:30,1.994,3046.92,22.43,23.08,23.84,847.23,848.40,212.050003,15.27,0.9981,222,0,13.886,1.99690,4.09,52518,6.500000,8.200000,8.200000,6.500000,8.200000,8.200000,5020305.500000,1560061.250000,201529.171875,12057.099609,2122.333252,745.166687
25:25:07,1542747180,2018-11-20T20:53:00,2018-11-20T13:53:00,1.994,3047.92,22.43,23.07,23.83,847.15,848.40,216.066666,15.21,0.9981,222,0,13.885,1.98723,4.10,52503,6.666667,8.600000,8.700000,6.666667,8.600000,8.700000,5021541.500000,1560440.000000,201559.531250,12059.200195,2122.699951,745.166687
25:25:37,1542747210,2018-11-20T20:53:30,2018-11-20T13:53:30,1.993,3048.92,22.44,23.07,23.83,847.21,848.40,217.000000,15.36,0.9980,222,0,13.886,1.98916,4.10,52487,6.900000,9.133333,9.333333,6.900000,9.133333,9.333333,5022766.500000,1560820.625000,201601.531250,12061.599609,2123.100098,745.166687
25:26:07,1542747240,2018-11-20T20:54:00,2018-11-20T13:54:00,1.994,3049.91,22.44,23.06,23.86,847.21,848.37,212.050003,15.31,0.9980,222,0,13.885,1.99164,4.10,52471,6.233333,7.900000,8.500000,6.233333,7.900000,8.500000,5023919.500000,1561182.250000,201641.531250,12062.533203,2123.966553,745.166687
25:26:37,1542747270,2018-11-20T20:54:30,2018-11-20T13:54:30,1.995,3050.91,22.45,23.10,23.86,847.23,848.40,215.399994,15.51,0.9980,222,0,13.885,1.98861,4.10,52455,6.200000,8.033334,8.566667,6.200000,8.033334,8.566667,5025103.500000,1561545.875000,201679.671875,12063.866211,2124.500000,745.700012
25:27:07,1542747300,2018-11-20T20:55:00,2018-11-20T13:55:00,1.994,3051.91,22.46,23.04,23.88,847.31,848.56,216.716660,15.34,0.9981,222,0,13.885,1.98530,4.09,52439,6.833333,8.333333,9.100000,6.833333,8.333333,9.100000,5026370.500000,1561934.750000,201712.640625,12066.433594,2125.366699,746.066650
25:27:37,1542747330,2018-11-20T20:55:30,2018-11-20T13:55:30,1.993,3052.90,22.46,23.07,23.89,847.20,848.53,215.350006,15.52,0.9981,222,0,13.886,1.98613,4.09,52423,6.566667,8.200000,8.833333,6.566667,8.200000,8.833333,5027544.500000,1562298.125000,201745.734375,12069.033203,2126.366699,746.066650
25:28:07,1542747360,2018-11-20T20:56:00,2018-11-20T13:56:00,1.995,3053.90,22.47,23.07,23.88,847.31,848.48,214.633331,15.78,0.9980,222,0,13.887,1.99247,4.09,52407,7.233333,9.466666,9.633333,7.233333,9.466666,9.633333,5028791.000000,1562689.250000,201784.500000,12072.133789,2126.800049,746.233337
25:28:37,1542747390,2018-11-20T20:56:30,2018-11-20T13:56:30,1.996,3054.90,22.49,23.07,23.91,847.27,848.48,211.933334,15.90,0.9979,222,0,13.885,1.99551,4.09,52391,7.333333,8.866667,9.466666,7.333333,8.866667,9.466666,5030011.500000,1563076.750000,201829.359375,12073.000000,2127.500000,746.933350
25:29:07,1542747420,2018-11-20T20:57:00,2018-11-20T13:57:00,1.993,3055.89,22.50,23.07,23.86,847.35,848.45,221.350006,15.80,0.9978,222,0,13.885,1.98007,4.09,52376,6.833333,8.166667,9.266666,6.833333,8.166667,9.266666,5031216.500000,1563450.000000,201864.031250,12076.500000,2129.000000,747.633362
25:29:37,1542747450,2018-11-20T20:57:30,2018-11-20T13:57:30,1.991,3056.89,22.51,23.04,23.91,847.35,848.42,216.550003,15.45,0.9978,222,0,13.885,1.98530,4.09,52360,6.733333,7.833333,8.033334,6.733333,7.833333,8.033334,5032345.000000,1563798.500000,201900.796875,12077.799805,2129.233398,747.799988
25:30:07,1542747480,2018-11-20T20:58:00,2018-11-20T13:58:00,1.992,3057.89,22.51,23.05,23.91,847.19,848.42,220.566666,15.25,0.9978,222,0,13.885,1.98062,4.09,52344,6.633333,8.100000,8.100000,6.633333,8.100000,8.100000,5033515.000000,1564163.500000,201933.906250,12079.566406,2129.233398,747.799988
25:30:37,1542747510,2018-11-20T20:58:30,2018-11-20T13:58:30,1.992,3058.88,22.52,23.30,23.92,847.26,848.31,215.816666,15.21,0.9977,222,0,13.894,1.99358,4.20,52360,5.900000,7.333333,7.333333,5.900000,7.333333,7.333333,5034663.500000,1564507.750000,201959.062500,12079.900391,2129.233398,747.799988
25:31:07,1542747540,2018-11-20T20:59:00,2018-11-20T13:59:00,1.999,3059.88,22.53,23.60,23.92,847.21,847.79,215.133331,15.43,0.9970,222,0,13.897,1.99690,4.20,52376,6.033333,7.566667,8.133333,6.033333,7.566667,8.133333,5035749.500000,1564839.875000,201987.828125,12081.033203,2129.866699,747.799988
25:31:37,1542747570,2018-11-20T20:59:30,2018-11-20T13:59:30,2.001,3060.88,22.56,23.88,23.95,847.25,847.37,219.300003,15.34,0.9964,222,0,13.900,1.99579,4.20,52392,6.100000,8.333333,8.433333,6.100000,8.333333,8.433333,5036887.000000,1565190.125000,202019.906250,12083.299805,2130.133301,747.799988
25:32:07,1542747600,2018-11-20T21:00:00,2018-11-20T14:00:00,2.001,3061.88,22.60,24.10,23.97,847.22,847.09,216.133331,15.56,0.9959,222,0,13.904,1.99192,4.20,52407,7.333333,8.700000,8.700000,7.333333,8.700000,8.700000,5038119.500000,1565571.375000,202052.968750,12084.166992,2130.133301,747.799988
25:32:37,1542747630,2018-11-20T21:00:30,2018-11-20T14:00:30,2.003,3062.89,22.62,24.32,24.00,847.24,846.85,219.033340,15.27,0.9956,222,0,13.907,1.99303,4.20,52421,6.800000,8.300000,8.300000,6.800000,8.300000,8.300000,5039307.500000,1565944.375000,202073.359375,12086.833008,2130.133301,747.799988
25:33:07,1542747660,2018-11-20T21:01:00,2018-11-20T14:01:00,2.006,3063.89,22.68,24.44,24.06,847.27,846.71,218.333328,15.76,0.9951,222,0,13.907,1.99634,4.20,52435,5.733333,7.333333,7.900000,5.733333,7.333333,7.900000,5040353.000000,1566272.250000,202101.640625,12089.666992,2131.033447,747.799988
25:33:37,1542747690,2018-11-20T21:01:30,2018-11-20T14:01:30,2.007,3064.89,22.70,24.55,24.08,847.30,846.58,220.750000,15.48,0.9950,222,0,13.909,1.99220,4.20,52449,6.466667,8.200000,9.200000,6.466667,8.200000,9.200000,5041502.000000,1566624.500000,202141.031250,12092.666992,2132.699951,747.799988
25:34:07,1542747720,2018-11-20T21:02:00,2018-11-20T14:02:00,2.005,3065.90,22.75,24.68,24.14,847.28,846.41,221.383331,15.13,0.9946,222,0,13.911,1.99026,4.20,52462,6.133333,8.066667,9.000000,6.133333,8.066667,9.000000,5042618.000000,1566966.125000,202176.765625,12095.066406,2134.433350,747.799988
25:34:37,1542747750,2018-11-20T21:02:30,2018-11-20T14:02:30,2.006,3066.90,22.79,24.78,24.18,847.32,846.33,221.183334,15.30,0.9944,222,0,13.913,1.99800,4.20,52475,5.900000,6.400000,6.400000,5.900000,6.400000,6.400000,5043619.500000,1567274.875000,202198.828125,12095.266602,2134.433350,747.799988
25:35:07,1542747780,2018-11-20T21:03:00,2018-11-20T14:03:00,2.010,3067.90,22.82,24.83,24.19,847.21,846.28,217.750000,15.17,0.9942,222,0,13.913,1.99468,4.20,52488,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,5044734.500000,1567614.625000,202236.171875,12095.266602,2134.433350,747.799988
25:35:37,1542747810,2018-11-20T21:03:30,2018-11-20T14:03:30,2.009,3068.91,22.85,24.91,24.20,847.28,846.22,213.333328,14.73,0.9941,222,0,13.916,2.00271,4.20,52501,5.833333,7.266667,7.633333,5.833333,7.266667,7.633333,5045821.000000,1567949.500000,202273.437500,12096.000000,2134.433350,747.799988
25:36:07,1542747840,2018-11-20T21:04:00,2018-11-20T14:04:00,2.012,3069.91,22.88,24.96,24.23,847.28,846.24,217.133331,15.25,0.9940,222,0,13.916,1.99330,4.20,52513,5.200000,6.666667,6.666667,5.200000,6.666667,6.666667,5046807.000000,1568255.500000,202300.203125,12096.000000,2134.433350,747.799988
25:36:37,1542747870,2018-11-20T21:04:30,2018-11-20T14:04:30,2.012,3070.92,22.89,24.99,24.29,847.30,846.21,221.733337,14.98,0.9939,222,0,13.915,1.99413,4.20,52525,6.666667,7.766667,7.766667,6.666667,7.766667,7.766667,5047952.500000,1568607.375000,202333.031250,12097.433594,2134.433350,747.799988
25:37:07,1542747900,2018-11-20T21:05:00,2018-11-20T14:05:00,2.012,3071.92,22.92,25.08,24.25,847.32,846.03,219.616669,15.36,0.9936,222,0,13.918,1.99303,4.20,52537,6.200000,7.800000,7.800000,6.200000,7.800000,7.800000,5049040.500000,1568942.375000,202369.906250,12099.066406,2134.433350,747.799988
25:37:37,1542747930,2018-11-20T21:05:30,2018-11-20T14:05:30,2.014,3072.93,22.94,25.06,24.32,847.31,846.18,216.766663,15.46,0.9937,223,0,13.917,1.99966,4.20,52549,6.733333,8.433333,8.566667,6.733333,8.433333,8.566667,5050206.000000,1569299.375000,202413.500000,12101.366211,2135.033447,747.799988
25:38:07,1542747960,2018-11-20T21:06:00,2018-11-20T14:06:00,2.009,3073.94,22.96,25.13,24.35,847.25,846.15,211.883331,15.15,0.9936,223,0,13.890,1.99800,4.20,52561,6.000000,7.733333,7.900000,6.000000,7.733333,7.900000,5051281.000000,1569630.375000,202453.234375,12103.400391,2135.300049,747.799988
25:38:37,1542747990,2018-11-20T21:06:30,2018-11-20T14:06:30,2.009,3074.94,22.97,25.17,24.35,847.12,846.10,217.633331,15.44,0.9935,223,0,13.889,1.99330,4.20,52572,6.266667,7.866667,7.866667,6.266667,7.866667,7.866667,5052376.000000,1569974.000000,202485.000000,12104.599609,2135.300049,747.799988
25:39:07,1542748020,2018-11-20T21:07:00,2018-11-20T14:07:00,2.004,3075.94,23.00,25.17,24.38,847.19,846.07,220.583328,14.85,0.9934,223,0,13.892,1.98750,4.20,52583,6.100000,7.333333,8.000000,6.100000,7.333333,8.000000,5053468.500000,1570312.625000,202516.203125,12105.500000,2136.133301,747.799988
25:39:37,1542748050,2018-11-20T21:07:30,2018-11-20T14:07:30,2.007,3076.95,23.01,25.18,24.41,847.22,846.12,217.983337,14.86,0.9934,223,0,13.890,1.99468,4.20,52594,5.666667,7.266667,7.300000,5.666667,7.266667,7.300000,5054472.500000,1570631.125000,202542.203125,12107.666992,2136.166748,747.799988
25:40:07,1542748080,2018-11-20T21:08:00,2018-11-20T14:08:00,2.006,3077.95,23.02,25.20,24.42,847.21,846.04,218.983337,14.94,0.9933,223,0,13.889,1.99358,4.20,52605,5.500000,7.100000,7.100000,5.500000,7.100000,7.100000,5055494.000000,1570938.000000,202568.406250,12109.366211,2136.166748,747.799988
25:40:37,1542748110,2018-11-20T21:08:30,2018-11-20T14:08:30,2.007,3078.95,23.02,25.20,24.41,847.24,846.07,218.250000,14.80,0.9933,223,0,13.889,1.98861,4.20,52615,5.466667,6.900000,7.033333,5.466667,6.900000,7.033333,5056473.000000,1571240.750000,202598.906250,12110.900391,2136.300049,747.799988
25:41:07,1542748140,2018-11-20T21:09:00,2018-11-20T14:09:00,2.007,3079.96,23.02,25.21,24.42,847.13,846.04,215.833328,14.79,0.9933,223,0,13.890,1.99607,4.20,52625,5.900000,7.566667,8.066667,5.900000,7.566667,8.066667,5057557.500000,1571579.750000,202637.093750,12111.966797,2137.033447,747.799988
25:41:37,1542748170,2018-11-20T21:09:30,2018-11-20T14:09:30,2.008,3080.96,23.03,25.20,24.43,847.16,846.09,218.350006,14.95,0.9933,223,0,13.890,1.98750,4.20,52636,4.933333,7.066667,7.500000,4.933333,7.066667,7.500000,5058525.000000,1571880.250000,202678.906250,12114.766602,2137.033447,747.799988
25:42:07,1542748200,2018-11-20T21:10:00,2018-11-20T14:10:00,2.009,3081.96,23.04,25.22,24.42,847.34,846.09,217.199997,15.09,0.9932,223,0,13.889,1.98971,4.20,52645,5.833333,7.033333,7.300000,5.833333,7.033333,7.300000,5059604.500000,1572213.375000,202713.265625,12115.533203,2137.466553,747.799988
25:42:37,1542748230,2018-11-20T21:10:30,2018-11-20T14:10:30,2.010,3082.97,23.05,25.21,24.44,847.29,846.12,214.500000,15.11,0.9932,223,0,13.889,1.99690,4.20,52655,6.633333,8.333333,8.533334,6.633333,8.333333,8.533334,5060732.500000,1572568.500000,202746.468750,12116.866211,2137.933350,747.799988
25:43:07,1542748260,2018-11-20T21:11:00,2018-11-20T14:11:00,2.011,3083.97,23.06,25.19,24.47,847.17,846.09,212.250000,15.11,0.9932,224,0,13.889,2.00299,4.20,52665,5.100000,6.133333,6.133333,5.100000,6.133333,6.133333,5061692.500000,1572864.000000,202770.828125,12117.133789,2137.933350,747.799988
25:43:37,1542748290,2018-11-20T21:11:30,2018-11-20T14:11:30,2.004,3084.98,23.06,25.19,24.48,847.17,846.14,213.916672,15.09,0.9932,224,0,13.864,1.99220,4.20,52674,4.866667,6.633333,6.633333,4.866667,6.633333,6.633333,5062618.500000,1573146.875000,202806.265625,12118.900391,2137.933350,747.799988
25:44:07,1542748320,2018-11-20T21:12:00,2018-11-20T14:12:00,2.002,3085.98,23.09,25.20,24.49,847.14,846.14,219.716660,14.94,0.9932,224,0,13.864,1.98668,4.20,52683,5.266667,6.933333,6.933333,5.266667,6.933333,6.933333,5063581.500000,1573448.500000,202838.296875,12120.033203,2137.933350,747.799988
25:44:37,1542748350,2018-11-20T21:12:30,2018-11-20T14:12:30,2.005,3086.98,23.09,25.18,24.50,847.33,846.19,214.083328,15.22,0.9932,224,0,13.865,1.99551,4.20,52692,5.833333,6.900000,6.900000,5.833333,6.900000,6.900000,5064635.000000,1573773.625000,202870.406250,12121.166992,2137.933350,747.799988
25:45:07,1542748380,2018-11-20T21:13:00,2018-11-20T14:13:00,2.003,3087.98,23.11,25.18,24.47,847.27,846.13,216.250000,15.17,0.9930,224,0,13.863,1.98861,4.20,52701,5.000000,7.000000,7.533333,5.000000,7.000000,7.533333,5065623.500000,1574077.375000,202908.359375,12123.533203,2138.766602,747.799988
25:45:37,1542748410,2018-11-20T21:13:30,2018-11-20T14:13:30,2.003,3088.98,23.10,25.16,24.51,847.14,846.29,217.716660,14.92,0.9933,224,0,13.864,1.98337,4.20,52710,5.366667,7.666667,7.966667,5.366667,7.666667,7.966667,5066669.000000,1574387.625000,202946.640625,12128.366211,2139.199951,748.200012
25:46:07,1542748440,2018-11-20T21:14:00,2018-11-20T14:14:00,2.003,3089.99,23.12,25.18,24.47,847.24,846.21,218.466660,15.00,0.9931,224,0,13.863,1.98613,4.20,52718,5.500000,7.666667,8.100000,5.500000,7.666667,8.100000,5067711.000000,1574708.875000,202985.406250,12129.966797,2139.666748,748.666687
25:46:37,1542748470,2018-11-20T21:14:30,2018-11-20T14:14:30,2.003,3090.99,23.12,25.15,24.50,847.32,846.34,216.149994,15.05,0.9933,224,0,13.862,1.99082,4.20,52727,6.033333,7.166667,7.166667,6.033333,7.166667,7.166667,5068779.500000,1575042.625000,203012.968750,12130.799805,2139.666748,748.666687
25:47:07,1542748500,2018-11-20T21:15:00,2018-11-20T14:15:00,2.003,3091.99,23.11,25.14,24.53,847.27,846.24,220.116669,15.16,0.9932,224,0,13.864,1.98530,4.20,52735,6.900000,8.433333,8.433333,6.900000,8.433333,8.433333,5069927.500000,1575409.375000,203054.062500,12132.400391,2139.666748,748.666687
25:47:37,1542748530,2018-11-20T21:15:30,2018-11-20T14:15:30,2.003,3092.99,23.10,25.08,24.53,847.25,846.37,214.333328,14.95,0.9934,224,0,13.863,1.99164,4.20,52743,6.133333,7.366667,7.366667,6.133333,7.366667,7.366667,5071023.000000,1575747.375000,203085.937500,12132.766602,2139.666748,748.666687
25:48:07,1542748560,2018-11-20T21:16:00,2018-11-20T14:16:00,2.003,3093.99,23.09,25.12,24.49,847.20,846.27,218.233337,15.22,0.9933,224,0,13.863,1.98750,4.20,52751,6.066667,6.800000,6.800000,6.066667,6.800000,6.800000,5072047.000000,1576065.875000,203119.765625,12133.400391,2139.666748,748.666687
25:48:37,1542748590,2018-11-20T21:16:30,2018-11-20T14:16:30,2.003,3095.00,23.09,25.09,24.52,847.20,846.38,214.199997,15.51,0.9934,224,0,13.863,1.98916,4.20,52759,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,5072998.500000,1576352.125000,203149.171875,12135.833008,2139.666748,748.666687
25:49:07,1542748620,2018-11-20T21:17:00,2018-11-20T14:17:00,2.003,3096.00,23.08,25.06,24.48,847.09,846.35,214.899994,15.20,0.9934,224,0,13.862,1.98668,4.20,52767,5.333333,8.000000,8.400000,5.333333,8.000000,8.400000,5074032.500000,1576671.125000,203196.328125,12139.566406,2140.899902,748.666687
25:49:37,1542748650,2018-11-20T21:17:30,2018-11-20T14:17:30,2.003,3097.00,23.07,25.03,24.45,847.20,846.38,216.533340,15.24,0.9935,224,0,13.862,1.99026,4.20,52774,5.500000,7.233333,7.433333,5.500000,7.233333,7.433333,5075015.500000,1576975.875000,203234.765625,12141.733398,2141.333252,748.666687
25:50:07,1542748680,2018-11-20T21:18:00,2018-11-20T14:18:00,2.003,3098.00,23.07,25.05,24.47,847.20,846.35,213.600006,15.14,0.9934,224,0,13.863,1.99082,4.20,52781,5.966667,6.933333,6.933333,5.966667,6.933333,6.933333,5076031.000000,1577295.500000,203263.093750,12143.299805,2141.333252,748.666687
25:50:37,1542748710,2018-11-20T21:18:30,2018-11-20T14:18:30,2.001,3099.00,23.05,25.01,24.45,847.26,846.35,219.016663,15.19,0.9935,224,0,13.862,1.98364,4.20,52789,4.933333,5.966667,5.966667,4.933333,5.966667,5.966667,5076949.500000,1577575.625000,203295.765625,12144.366211,2141.333252,748.666687
25:51:07,1542748740,2018-11-20T21:19:00,2018-11-20T14:19:00,2.001,3100.00,23.06,24.97,24.48,847.31,846.43,213.949997,14.86,0.9936,224,0,13.861,1.98999,4.20,52796,5.166667,6.866667,7.666667,5.166667,6.866667,7.666667,5077925.000000,1577876.625000,203338.937500,12145.299805,2142.133301,749.466675
25:51:37,1542748770,2018-11-20T21:19:30,2018-11-20T14:19:30,2.002,3101.00,23.05,24.99,24.44,847.15,846.43,216.433334,14.80,0.9937,224,0,13.861,1.98999,4.20,52803,5.366667,6.833333,6.866667,5.366667,6.833333,6.866667,5078896.000000,1578181.875000,203365.234375,12147.200195,2142.166748,749.500000
25:52:07,1542748800,2018-11-20T21:20:00,2018-11-20T14:20:00,1.998,3102.00,23.03,24.95,24.43,847.19,846.43,218.449997,14.28,0.9938,224,0,13.862,1.98144,4.20,52810,4.800000,5.933333,6.333333,4.800000,5.933333,6.333333,5079733.000000,1578444.625000,203387.140625,12148.633789,2143.000000,749.500000
25:52:37,1542748830,2018-11-20T21:20:30,2018-11-20T14:20:30,2.000,3103.00,23.02,24.96,24.43,847.29,846.36,218.250000,14.56,0.9937,224,0,13.861,1.98282,4.20,52816,5.100000,6.533333,6.533333,5.100000,6.533333,6.533333,5080660.500000,1578729.375000,203410.500000,12149.900391,2143.033447,749.500000
25:53:07,1542748860,2018-11-20T21:21:00,2018-11-20T14:21:00,2.000,3104.00,23.00,24.92,24.41,847.14,846.41,212.466660,14.68,0.9938,224,0,13.860,1.99607,4.20,52823,4.400000,5.566667,5.700000,4.400000,5.566667,5.700000,5081498.000000,1578985.375000,203436.296875,12151.266602,2143.166748,749.633362
25:53:37,1542748890,2018-11-20T21:21:30,2018-11-20T14:21:30,2.001,3105.00,22.99,24.92,24.41,847.28,846.49,214.983337,14.88,0.9939,224,0,13.862,1.99303,4.20,52829,6.233333,7.800000,9.033334,6.233333,7.800000,9.033334,5082630.000000,1579322.875000,203476.000000,12154.566406,2143.866699,750.333313
25:54:07,1542748920,2018-11-20T21:22:00,2018-11-20T14:22:00,2.000,3106.00,22.98,24.89,24.38,847.17,846.44,215.199997,14.95,0.9939,224,0,13.861,1.98337,4.20,52836,5.033333,7.300000,7.633333,5.033333,7.300000,7.633333,5083614.000000,1579623.750000,203512.765625,12157.900391,2143.866699,750.333313
25:54:37,1542748950,2018-11-20T21:22:30,2018-11-20T14:22:30,2.000,3107.00,22.97,24.88,24.36,847.23,846.49,220.033340,15.19,0.9940,224,0,13.860,1.98585,4.20,52842,5.800000,7.100000,7.100000,5.800000,7.100000,7.100000,5084651.500000,1579944.750000,203542.437500,12159.433594,2143.866699,750.333313
25:55:07,1542748980,2018-11-20T21:23:00,2018-11-20T14:23:00,2.000,3108.00,22.96,24.83,24.35,847.17,846.50,214.416672,15.11,0.9940,224,0,13.860,1.98585,4.20,52848,5.866667,8.300000,8.333333,5.866667,8.300000,8.333333,5085771.000000,1580282.875000,203579.703125,12162.299805,2144.000000,750.333313
25:55:37,1542749010,2018-11-20T21:23:30,2018-11-20T14:23:30,1.997,3109.00,22.95,24.82,24.33,847.12,846.57,214.916672,14.90,0.9942,224,0,13.859,1.99662,4.20,52854,6.000000,7.700000,8.100000,6.000000,7.700000,8.100000,5086848.000000,1580623.375000,203614.765625,12165.066406,2144.699951,750.333313
25:56:07,1542749040,2018-11-20T21:24:00,2018-11-20T14:24:00,1.998,3110.00,22.93,24.83,24.32,847.13,846.50,217.149994,15.07,0.9941,224,0,13.858,1.98668,4.20,52860,5.900000,7.200000,7.200000,5.900000,7.200000,7.200000,5087855.500000,1580938.000000,203646.328125,12166.900391,2144.699951,750.333313
25:56:37,1542749070,2018-11-20T21:24:30,2018-11-20T14:24:30,1.999,3111.00,22.91,24.77,24.33,847.24,846.42,218.316666,15.26,0.9941,224,0,13.859,1.98723,4.20,52866,6.133333,7.466667,7.800000,6.133333,7.466667,7.800000,5088893.000000,1581267.625000,203680.296875,12169.000000,2145.566650,750.333313
25:57:07,1542749100,2018-11-20T21:25:00,2018-11-20T14:25:00,2.000,3112.00,22.90,24.75,24.30,847.16,846.45,214.750000,15.51,0.9941,224,0,13.858,1.98806,4.20,52871,7.000000,8.700000,8.700000,7.000000,8.700000,8.700000,5090142.000000,1581650.375000,203717.328125,12170.233398,2145.566650,750.333313
25:57:37,1542749130,2018-11-20T21:25:30,2018-11-20T14:25:30,1.999,3113.00,22.89,24.74,24.29,847.17,846.53,215.366669,15.38,0.9943,224,0,13.856,1.98861,4.20,52877,5.666667,7.400000,8.066667,5.666667,7.400000,8.066667,5091212.500000,1581979.750000,203756.500000,12171.599609,2146.333252,751.099976
25:58:07,1542749160,2018-11-20T21:26:00,2018-11-20T14:26:00,1.997,3114.00,22.87,24.72,24.29,847.17,846.51,214.600006,15.48,0.9943,224,0,13.859,1.98999,4.20,52882,6.466667,7.866667,8.133333,6.466667,7.866667,8.133333,5092336.500000,1582331.625000,203797.265625,12172.466797,2146.433350,751.200012
25:58:37,1542749190,2018-11-20T21:26:30,2018-11-20T14:26:30,1.997,3114.99,22.85,24.67,24.27,847.26,846.56,215.166672,15.39,0.9944,224,0,13.856,1.98337,4.20,52888,5.400000,6.066667,6.100000,5.400000,6.066667,6.100000,5093266.000000,1582620.125000,203823.062500,12173.666992,2146.433350,751.200012
25:59:07,1542749220,2018-11-20T21:27:00,2018-11-20T14:27:00,2.000,3116.00,22.85,24.64,24.25,847.23,846.56,212.983337,15.46,0.9944,224,0,13.856,1.99137,4.20,52893,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,5094227.500000,1582920.125000,203845.859375,12174.533203,2146.433350,751.200012
25:59:37,1542749250,2018-11-20T21:27:30,2018-11-20T14:27:30,1.998,3116.99,22.84,24.62,24.25,847.18,846.56,212.866669,15.38,0.9945,224,0,13.856,1.98999,4.20,52898,5.466667,7.200000,7.200000,5.466667,7.200000,7.200000,5095232.500000,1583236.500000,203886.500000,12174.533203,2146.433350,751.200012
26:00:07,1542749280,2018-11-20T21:28:00,2018-11-20T14:28:00,1.999,3117.99,22.84,24.63,24.25,847.24,846.54,213.649994,15.44,0.9944,224,0,13.856,1.98833,4.20,52903,5.500000,7.233333,7.233333,5.500000,7.233333,7.233333,5096246.000000,1583544.875000,203920.703125,12174.533203,2146.433350,751.200012
26:00:37,1542749310,2018-11-20T21:28:30,2018-11-20T14:28:30,1.999,3118.99,22.84,24.59,24.25,847.18,846.67,215.666672,15.57,0.9946,224,0,13.856,1.98227,4.20,52908,5.933333,7.933333,7.933333,5.933333,7.933333,7.933333,5097281.500000,1583864.125000,203968.906250,12175.299805,2146.433350,751.200012
26:01:07,1542749340,2018-11-20T21:29:00,2018-11-20T14:29:00,1.999,3119.99,22.83,24.58,24.24,847.21,846.83,213.250000,15.64,0.9948,224,0,13.855,1.98806,4.20,52913,6.266667,8.000000,8.333333,6.266667,8.000000,8.333333,5098377.000000,1584200.750000,204007.093750,12178.133789,2146.766602,751.533325
26:01:37,1542749370,2018-11-20T21:29:30,2018-11-20T14:29:30,1.998,3120.99,22.83,24.57,24.22,847.18,846.51,213.816666,15.34,0.9944,224,0,13.854,1.99330,4.20,52918,6.066667,7.066667,7.566667,6.066667,7.066667,7.566667,5099515.500000,1584541.375000,204036.796875,12178.866211,2147.333252,752.099976
26:02:07,1542749400,2018-11-20T21:30:00,2018-11-20T14:30:00,1.999,3121.99,22.82,24.57,24.22,847.08,846.54,214.633331,15.62,0.9945,224,0,13.854,1.99330,4.20,52923,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,5100619.500000,1584879.500000,204080.703125,12179.133789,2147.333252,752.099976
26:02:37,1542749430,2018-11-20T21:30:30,2018-11-20T14:30:30,1.997,3122.99,22.83,24.55,24.22,847.15,846.85,214.649994,15.53,0.9948,224,0,13.856,1.99330,4.20,52927,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,5101686.500000,1585217.875000,204118.140625,12180.433594,2147.333252,752.099976
26:03:07,1542749460,2018-11-20T21:31:00,2018-11-20T14:31:00,2.000,3123.99,22.82,24.49,24.21,847.19,846.69,213.033340,15.59,0.9947,224,0,13.855,1.98557,4.20,52932,5.833333,8.266666,8.266666,5.833333,8.266666,8.266666,5102714.500000,1585542.375000,204163.562500,12183.200195,2147.333252,752.099976
26:03:37,1542749490,2018-11-20T21:31:30,2018-11-20T14:31:30,1.997,3124.98,22.84,24.52,24.20,847.15,846.75,217.983337,15.39,0.9947,224,0,13.854,1.98502,4.20,52936,6.033333,7.533333,7.533333,6.033333,7.533333,7.533333,5103782.500000,1585879.125000,204202.000000,12183.533203,2147.333252,752.099976
26:04:07,1542749520,2018-11-20T21:32:00,2018-11-20T14:32:00,1.999,3125.98,22.83,24.52,24.21,847.15,846.83,217.699997,15.43,0.9948,224,0,13.854,1.98144,4.20,52941,5.733333,8.400000,8.400000,5.733333,8.400000,8.400000,5104862.500000,1586208.625000,204246.765625,12187.566406,2147.333252,752.099976
26:04:37,1542749550,2018-11-20T21:32:30,2018-11-20T14:32:30,1.996,3126.98,22.84,24.50,24.24,847.24,846.85,214.600006,15.77,0.9948,224,0,13.853,1.98971,4.20,52945,5.333333,7.266667,7.266667,5.333333,7.266667,7.266667,5105899.500000,1586524.500000,204279.640625,12189.733398,2147.333252,752.099976
26:05:07,1542749580,2018-11-20T21:33:00,2018-11-20T14:33:00,1.997,3127.98,22.86,24.48,24.20,847.10,846.82,215.133331,15.41,0.9947,224,0,13.853,1.98172,4.20,52950,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,5107016.000000,1586863.375000,204318.000000,12190.900391,2147.333252,752.099976
26:05:37,1542749610,2018-11-20T21:33:30,2018-11-20T14:33:30,1.994,3128.98,22.86,24.49,24.22,847.20,846.88,214.666672,15.41,0.9948,224,0,13.854,1.98944,4.20,52954,5.633333,7.200000,7.633333,5.633333,7.200000,7.633333,5108038.000000,1587178.125000,204351.734375,12192.566406,2148.133301,752.099976
26:06:07,1542749640,2018-11-20T21:34:00,2018-11-20T14:34:00,1.996,3129.97,22.86,24.46,24.25,847.18,846.98,214.733337,15.41,0.9949,224,0,13.853,1.98723,4.20,52958,5.966667,8.133333,8.566667,5.966667,8.133333,8.566667,5109115.000000,1587512.750000,204390.062500,12194.700195,2148.699951,752.599976
26:06:37,1542749670,2018-11-20T21:34:30,2018-11-20T14:34:30,1.998,3130.97,22.84,24.43,24.25,847.13,846.97,215.850006,15.40,0.9949,224,0,13.853,1.98723,4.20,52962,7.000000,9.166667,9.533334,7.000000,9.166667,9.533334,5110309.500000,1587884.000000,204433.765625,12197.466797,2149.066650,752.966675
26:07:07,1542749700,2018-11-20T21:35:00,2018-11-20T14:35:00,1.997,3131.97,22.84,24.44,24.24,847.18,846.89,214.500000,15.38,0.9949,224,0,13.853,1.98640,4.20,52966,7.200000,9.633333,9.800000,7.200000,9.633333,9.800000,5111578.000000,1588274.875000,204477.828125,12198.799805,2149.233398,753.133362
26:07:37,1542749730,2018-11-20T21:35:30,2018-11-20T14:35:30,1.997,3132.97,22.82,24.42,24.21,847.19,846.89,215.016663,15.40,0.9949,224,0,13.853,1.98089,4.20,52970,5.466667,7.133333,7.733333,5.466667,7.133333,7.733333,5112584.000000,1588586.250000,204514.062500,12201.400391,2149.933350,753.833313
26:08:07,1542749760,2018-11-20T21:36:00,2018-11-20T14:36:00,1.997,3133.97,22.82,24.41,24.24,847.19,846.85,216.550003,15.50,0.9949,224,0,13.853,1.98944,4.20,52973,6.300000,7.866667,7.866667,6.300000,7.866667,7.866667,5113674.000000,1588926.625000,204551.859375,12203.299805,2149.933350,753.833313
26:08:37,1542749790,2018-11-20T21:36:30,2018-11-20T14:36:30,1.995,3134.96,22.81,24.43,24.20,847.19,846.83,215.649994,15.41,0.9949,224,0,13.853,1.98778,4.20,52977,5.733333,7.133333,7.133333,5.733333,7.133333,7.133333,5114681.000000,1589242.125000,204584.328125,12205.333008,2149.933350,753.833313
26:09:07,1542749820,2018-11-20T21:37:00,2018-11-20T14:37:00,1.995,3135.96,22.79,24.37,24.14,847.24,846.87,212.000000,15.34,0.9950,224,0,13.852,1.99551,4.20,52981,5.233333,7.333333,7.333333,5.233333,7.333333,7.333333,5115702.000000,1589556.625000,204621.640625,12206.500000,2149.933350,753.833313
26:09:37,1542749850,2018-11-20T21:37:30,2018-11-20T14:37:30,1.994,3136.96,22.79,24.37,24.19,847.16,846.83,215.833328,15.44,0.9949,224,0,13.852,1.98172,4.20,52984,5.300000,7.300000,7.500000,5.300000,7.300000,7.500000,5116676.500000,1589861.375000,204663.437500,12207.766602,2150.266602,753.833313
26:10:07,1542749880,2018-11-20T21:38:00,2018-11-20T14:38:00,1.996,3137.95,22.78,24.37,24.15,847.12,846.91,214.683334,15.71,0.9950,224,0,13.852,1.98778,4.20,52988,5.766667,7.466667,7.933333,5.766667,7.466667,7.933333,5117738.500000,1590184.625000,204697.031250,12209.666992,2150.800049,753.833313
26:10:37,1542749910,2018-11-20T21:38:30,2018-11-20T14:38:30,1.994,3138.95,22.78,24.36,24.16,847.04,846.93,214.699997,15.44,0.9951,224,0,13.852,1.98392,4.20,52991,5.933333,7.766667,7.766667,5.933333,7.766667,7.766667,5118833.000000,1590524.875000,204732.796875,12212.266602,2150.800049,753.833313
26:11:07,1542749940,2018-11-20T21:39:00,2018-11-20T14:39:00,1.992,3139.95,22.78,24.33,24.15,847.07,846.93,216.899994,15.37,0.9951,224,0,13.851,1.98337,4.20,52995,4.833333,6.366667,6.900000,4.833333,6.366667,6.900000,5119767.500000,1590816.500000,204765.140625,12214.000000,2151.433350,753.833313
26:11:37,1542749970,2018-11-20T21:39:30,2018-11-20T14:39:30,1.996,3140.95,22.77,24.32,24.15,847.17,846.89,214.666672,15.55,0.9951,224,0,13.851,1.98282,4.20,52998,6.000000,8.200000,8.733334,6.000000,8.200000,8.733334,5120864.000000,1591153.125000,204813.937500,12215.833008,2151.699951,753.833313
26:12:07,1542750000,2018-11-20T21:40:00,2018-11-20T14:40:00,1.996,3141.94,22.76,24.32,24.14,847.10,846.97,216.199997,15.61,0.9952,224,0,13.852,1.98144,4.20,53001,6.700000,8.466666,8.466666,6.700000,8.466666,8.466666,5121957.000000,1591495.875000,204857.968750,12219.099609,2151.699951,753.833313
26:12:37,1542750030,2018-11-20T21:40:30,2018-11-20T14:40:30,1.995,3142.94,22.77,24.28,24.10,847.23,846.97,213.899994,15.44,0.9952,224,0,13.852,1.98254,4.20,53005,5.666667,7.400000,7.700000,5.666667,7.400000,7.700000,5122957.000000,1591811.500000,204895.703125,12221.866211,2151.699951,753.833313
26:13:07,1542750060,2018-11-20T21:41:00,2018-11-20T14:41:00,1.994,3143.94,22.78,24.29,24.15,847.20,847.04,212.500000,15.45,0.9952,224,0,13.851,1.99054,4.20,53008,5.566667,7.566667,7.566667,5.566667,7.566667,7.566667,5123960.500000,1592130.625000,204925.640625,12224.666992,2151.699951,753.833313
26:13:37,1542750090,2018-11-20T21:41:30,2018-11-20T14:41:30,1.996,3144.94,22.76,24.25,24.12,847.12,846.99,213.283340,15.34,0.9953,224,0,13.851,1.99137,4.20,53011,6.000000,8.366667,8.866667,6.000000,8.366667,8.866667,5125007.000000,1592458.625000,204973.265625,12228.333008,2151.766602,753.833313
26:14:07,1542750120,2018-11-20T21:42:00,2018-11-20T14:42:00,1.993,3145.93,22.76,24.26,24.11,847.18,847.07,214.850006,15.24,0.9954,224,0,13.848,1.98475,4.14,53009,6.000000,8.066667,8.666667,6.000000,8.066667,8.666667,5126013.500000,1592777.375000,205018.671875,12232.799805,2152.533447,753.833313
26:14:37,1542750150,2018-11-20T21:42:30,2018-11-20T14:42:30,1.994,3146.93,22.76,24.14,24.11,847.18,847.22,215.883331,15.26,0.9955,224,0,13.846,1.98502,4.13,52993,5.933333,7.733333,7.733333,5.933333,7.733333,7.733333,5127047.000000,1593100.500000,205057.593750,12235.666992,2152.533447,753.833313
26:15:07,1542750180,2018-11-20T21:43:00,2018-11-20T14:43:00,1.995,3147.93,22.74,23.97,24.11,847.18,847.41,218.550003,15.43,0.9958,224,0,13.843,1.98034,4.13,52978,5.133333,6.966667,7.833333,5.133333,6.966667,7.833333,5128014.000000,1593399.750000,205091.906250,12238.666992,2153.833252,754.266663
26:15:37,1542750210,2018-11-20T21:43:30,2018-11-20T14:43:30,1.993,3148.92,22.73,23.81,24.11,847.18,847.61,210.966660,15.46,0.9961,224,0,13.841,1.98613,4.13,52962,5.066667,7.000000,7.366667,5.066667,7.000000,7.366667,5128948.500000,1593696.500000,205131.234375,12240.099609,2154.266602,754.700012
26:16:07,1542750240,2018-11-20T21:44:00,2018-11-20T14:44:00,1.993,3149.92,22.72,23.73,24.14,847.24,847.74,214.566666,15.67,0.9962,224,0,13.841,1.98971,4.13,52946,6.633333,7.733333,8.000000,6.633333,7.733333,8.000000,5130027.000000,1594041.500000,205165.203125,12241.133789,2155.133301,754.700012
26:16:37,1542750270,2018-11-20T21:44:30,2018-11-20T14:44:30,1.990,3150.91,22.70,23.59,24.08,847.22,847.95,210.666672,15.00,0.9966,224,0,13.838,1.98806,4.13,52931,6.733333,8.966666,8.966666,6.733333,8.966666,8.966666,5131185.000000,1594405.500000,205211.562500,12242.366211,2155.133301,754.700012
26:17:07,1542750300,2018-11-20T21:45:00,2018-11-20T14:45:00,1.989,3151.91,22.68,23.51,24.03,847.17,848.03,215.016663,15.50,0.9967,223,0,13.837,1.97869,4.13,52915,5.166667,7.033333,7.033333,5.166667,7.033333,7.033333,5132156.500000,1594708.500000,205246.828125,12244.166992,2155.133301,754.700012
26:17:37,1542750330,2018-11-20T21:45:30,2018-11-20T14:45:30,1.992,3152.90,22.68,23.43,24.02,847.17,848.06,213.433334,15.36,0.9968,223,0,13.862,1.99026,4.12,52899,5.766667,7.666667,8.033334,5.766667,7.666667,8.033334,5133182.000000,1595032.500000,205287.328125,12245.066406,2155.633301,755.200012
26:18:07,1542750360,2018-11-20T21:46:00,2018-11-20T14:46:00,1.989,3153.90,22.63,23.37,24.01,847.00,848.17,218.949997,15.17,0.9971,222,0,13.862,1.98337,4.12,52884,5.600000,6.900000,7.300000,5.600000,6.900000,7.300000,5134159.500000,1595337.375000,205322.734375,12246.799805,2156.033447,755.599976
26:18:37,1542750390,2018-11-20T21:46:30,2018-11-20T14:46:30,1.997,3154.90,22.61,23.32,24.01,847.16,848.20,214.899994,15.28,0.9972,222,0,13.888,1.99109,4.12,52868,5.733333,7.433333,7.433333,5.733333,7.433333,7.433333,5135192.500000,1595658.500000,205358.171875,12248.066406,2156.033447,755.599976
26:19:07,1542750420,2018-11-20T21:47:00,2018-11-20T14:47:00,1.994,3155.90,22.60,23.28,23.99,847.14,848.38,214.233337,15.17,0.9975,222,0,13.888,1.98392,4.12,52852,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,5136235.000000,1595986.375000,205401.859375,12249.900391,2156.033447,755.599976
26:19:37,1542750450,2018-11-20T21:47:30,2018-11-20T14:47:30,1.995,3156.89,22.56,23.20,23.97,847.15,848.26,217.733337,15.02,0.9975,222,0,13.887,1.98475,4.12,52836,6.533333,8.433333,8.433333,6.533333,8.433333,8.433333,5137357.000000,1596331.625000,205446.765625,12251.566406,2156.033447,755.599976
26:20:07,1542750480,2018-11-20T21:48:00,2018-11-20T14:48:00,1.991,3157.89,22.55,23.12,23.92,847.02,848.44,219.550003,14.92,0.9977,222,0,13.887,1.99082,4.11,52821,6.233333,7.900000,7.900000,6.233333,7.900000,7.900000,5138485.500000,1596681.875000,205494.031250,12252.500000,2156.033447,755.599976
26:20:37,1542750510,2018-11-20T21:48:30,2018-11-20T14:48:30,1.992,3158.88,22.52,23.08,23.92,847.05,848.50,219.350006,15.05,0.9979,222,0,13.885,1.98227,4.11,52805,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,5139436.500000,1596974.125000,205533.468750,12254.099609,2156.033447,755.599976
26:21:07,1542750540,2018-11-20T21:49:00,2018-11-20T14:49:00,1.990,3159.88,22.48,23.05,23.91,847.15,848.40,216.033340,15.19,0.9979,222,0,13.885,1.98447,4.12,52789,5.266667,6.866667,7.266667,5.266667,6.866667,7.266667,5140401.500000,1597268.625000,205573.328125,12255.799805,2157.033447,755.599976
26:21:37,1542750570,2018-11-20T21:49:30,2018-11-20T14:49:30,1.989,3160.88,22.43,22.98,23.86,847.18,848.46,216.649994,15.20,0.9981,221,0,13.884,1.98227,4.11,52774,5.500000,7.233333,7.766667,5.500000,7.233333,7.766667,5141441.500000,1597586.625000,205611.671875,12257.666992,2157.733398,755.599976
26:22:07,1542750600,2018-11-20T21:50:00,2018-11-20T14:50:00,1.997,3161.87,22.41,22.95,23.86,847.16,848.51,219.199997,15.62,0.9982,221,0,13.924,1.99303,4.11,52758,7.200000,8.833333,8.833333,7.200000,8.833333,8.833333,5142660.500000,1597961.875000,205655.062500,12260.833008,2157.733398,755.599976
26:22:37,1542750630,2018-11-20T21:50:30,2018-11-20T14:50:30,1.998,3162.87,22.37,22.93,23.80,847.22,848.46,215.333328,15.57,0.9983,221,0,13.923,1.99634,4.11,52742,5.833333,6.966667,6.966667,5.833333,6.966667,6.966667,5143690.000000,1598282.250000,205684.265625,12262.066406,2157.733398,755.599976
26:23:07,1542750660,2018-11-20T21:51:00,2018-11-20T14:51:00,1.996,3163.87,22.34,22.88,23.81,847.10,848.52,217.183334,15.58,0.9985,221,0,13.924,1.98861,4.11,52726,6.766667,9.033334,9.033334,6.766667,9.033334,9.033334,5144856.500000,1598646.500000,205724.562500,12265.500000,2157.733398,755.599976
26:23:37,1542750690,2018-11-20T21:51:30,2018-11-20T14:51:30,1.995,3164.87,22.32,22.80,23.76,847.13,848.60,216.750000,15.74,0.9986,221,0,13.923,1.99385,4.10,52710,6.766667,9.966666,9.966666,6.766667,9.966666,9.966666,5146094.500000,1599021.875000,205772.593750,12269.900391,2157.733398,755.599976
26:24:07,1542750720,2018-11-20T21:52:00,2018-11-20T14:52:00,1.994,3165.86,22.29,22.78,23.76,847.16,848.60,220.983337,15.68,0.9987,221,0,13.922,1.99054,4.10,52694,6.800000,9.000000,9.000000,6.800000,9.000000,9.000000,5147278.000000,1599392.875000,205816.937500,12273.366211,2157.733398,755.599976
26:24:37,1542750750,2018-11-20T21:52:30,2018-11-20T14:52:30,1.994,3166.86,22.26,22.73,23.69,847.12,848.51,214.083328,16.02,0.9987,221,0,13.922,1.99634,4.11,52678,6.000000,8.433333,8.433333,6.000000,8.433333,8.433333,5148359.000000,1599727.625000,205864.296875,12275.733398,2157.733398,755.599976
26:25:07,1542750780,2018-11-20T21:53:00,2018-11-20T14:53:00,1.995,3167.86,22.24,22.70,23.67,847.28,848.64,214.133331,15.70,0.9990,221,0,13.922,1.98944,4.11,52662,6.533333,8.433333,8.633333,6.533333,8.433333,8.633333,5149513.000000,1600088.750000,205915.171875,12276.666992,2158.366699,755.599976
26:25:37,1542750810,2018-11-20T21:53:30,2018-11-20T14:53:30,1.993,3168.85,22.20,22.68,23.63,847.30,848.56,216.616669,15.63,0.9990,221,0,13.921,1.99137,4.11,52647,6.466667,7.833333,8.700000,6.466667,7.833333,8.700000,5150565.500000,1600423.500000,205955.640625,12279.700195,2159.899902,756.900024
26:26:07,1542750840,2018-11-20T21:54:00,2018-11-20T14:54:00,1.994,3169.85,22.17,22.64,23.59,847.12,848.67,218.149994,15.89,0.9992,221,0,13.921,1.99385,4.10,52631,6.966667,8.466666,9.033334,6.966667,8.466666,9.033334,5151714.500000,1600784.375000,205999.171875,12281.266602,2160.466553,757.466675
26:26:37,1542750870,2018-11-20T21:54:30,2018-11-20T14:54:30,1.995,3170.85,22.16,22.57,23.58,847.14,848.62,219.033340,15.94,0.9992,221,0,13.919,1.98144,4.10,52615,7.266667,9.533334,10.100000,7.266667,9.533334,10.100000,5153005.500000,1601183.125000,206039.859375,12284.533203,2161.233398,758.233337
26:27:07,1542750900,2018-11-20T21:55:00,2018-11-20T14:55:00,1.992,3171.84,22.13,22.60,23.52,847.10,848.52,218.983337,15.87,0.9992,221,0,13.919,1.99441,4.10,52600,6.433333,8.433333,8.533334,6.433333,8.433333,8.533334,5154157.000000,1601546.250000,206088.468750,12287.066406,2161.833252,758.233337
26:27:37,1542750930,2018-11-20T21:55:30,2018-11-20T14:55:30,1.995,3172.84,22.11,22.56,23.53,847.24,848.60,213.916672,15.91,0.9993,221,0,13.920,1.99358,4.10,52584,6.333333,8.300000,8.400000,6.333333,8.300000,8.400000,5155268.500000,1601893.625000,206136.265625,12287.900391,2162.133301,758.266663
26:28:07,1542750960,2018-11-20T21:56:00,2018-11-20T14:56:00,1.995,3173.84,22.11,22.48,23.51,847.18,848.60,215.800003,15.92,0.9993,221,0,13.918,1.99524,4.10,52568,5.900000,7.966667,8.900000,5.900000,7.966667,8.900000,5156359.500000,1602225.625000,206183.437500,12290.766602,2163.833252,759.099976
26:28:37,1542750990,2018-11-20T21:56:30,2018-11-20T14:56:30,1.994,3174.83,22.11,22.49,23.45,847.13,848.60,218.699997,16.11,0.9993,221,0,13.920,1.99082,4.10,52552,6.766667,9.200000,9.200000,6.766667,9.200000,9.200000,5157506.000000,1602581.875000,206232.859375,12293.900391,2163.833252,759.099976
26:29:07,1542751020,2018-11-20T21:57:00,2018-11-20T14:57:00,1.993,3175.83,22.09,22.46,23.47,847.14,848.68,213.666672,15.89,0.9995,221,0,13.918,1.99468,4.10,52536,6.933333,8.933333,9.200000,6.933333,8.933333,9.200000,5158671.500000,1602951.750000,206282.828125,12298.333008,2164.100098,759.366638
26:29:37,1542751050,2018-11-20T21:57:30,2018-11-20T14:57:30,1.997,3176.83,22.08,22.47,23.48,847.14,848.63,213.716660,16.18,0.9995,221,0,13.919,1.99717,4.10,52520,7.166667,9.466666,10.133333,7.166667,9.466666,10.133333,5159916.500000,1603334.875000,206327.796875,12304.033203,2164.699951,759.966675
26:30:07,1542751080,2018-11-20T21:58:00,2018-11-20T14:58:00,1.996,3177.82,22.08,22.47,23.45,847.14,848.79,218.666672,16.22,0.9996,221,0,13.918,1.99247,4.10,52504,7.266667,9.233334,9.600000,7.266667,9.233334,9.600000,5161172.500000,1603719.375000,206367.531250,12306.866211,2164.699951,759.966675
26:30:37,1542751110,2018-11-20T21:58:30,2018-11-20T14:58:30,1.994,3178.82,22.09,22.46,23.45,847.14,848.68,216.233337,16.29,0.9995,221,0,13.918,1.98971,4.10,52489,7.733333,9.600000,9.966666,7.733333,9.600000,9.966666,5162489.000000,1604132.000000,206416.593750,12307.833008,2164.699951,759.966675
26:31:07,1542751140,2018-11-20T21:59:00,2018-11-20T14:59:00,1.994,3179.82,22.09,22.41,23.48,847.19,848.68,213.100006,16.55,0.9994,221,0,13.918,1.99690,4.10,52473,6.500000,8.100000,8.100000,6.500000,8.100000,8.100000,5163621.000000,1604490.250000,206451.796875,12310.599609,2164.699951,759.966675
26:31:37,1542751170,2018-11-20T21:59:30,2018-11-20T14:59:30,1.991,3180.81,22.09,22.43,23.44,847.09,848.60,217.016663,16.21,0.9994,221,0,13.919,1.99192,4.10,52457,7.766667,9.433333,9.433333,7.766667,9.433333,9.433333,5164885.500000,1604887.750000,206488.328125,12311.733398,2164.699951,759.966675
26:32:07,1542751200,2018-11-20T22:00:00,2018-11-20T15:00:00,1.994,3181.81,22.10,22.40,23.48,847.21,848.81,216.333328,16.25,0.9996,221,0,13.919,1.98806,4.09,52441,7.133333,8.766666,9.100000,7.133333,8.766666,9.100000,5166064.000000,1605263.625000,206525.468750,12314.833008,2165.133301,759.966675
26:32:37,1542751230,2018-11-20T22:00:30,2018-11-20T15:00:30,1.993,3182.81,22.11,22.39,23.50,847.21,848.86,214.916672,15.97,0.9996,221,0,13.918,1.99607,4.09,52425,7.200000,10.200000,10.500000,7.200000,10.200000,10.500000,5167292.500000,1605647.625000,206569.671875,12318.766602,2165.533447,759.966675
26:33:07,1542751260,2018-11-20T22:01:00,2018-11-20T15:01:00,1.994,3183.80,22.11,22.41,23.47,847.10,848.81,218.933334,15.93,0.9996,221,0,13.918,1.99054,4.09,52409,6.366667,8.833333,8.833333,6.366667,8.833333,8.833333,5168414.000000,1605998.000000,206618.203125,12320.666992,2165.533447,759.966675
26:33:37,1542751290,2018-11-20T22:01:30,2018-11-20T15:01:30,1.994,3184.80,22.11,22.40,23.49,847.18,848.78,215.016663,16.01,0.9995,221,0,13.919,1.99607,4.09,52393,6.566667,7.600000,7.600000,6.566667,7.600000,7.600000,5169522.500000,1606351.750000,206655.031250,12320.700195,2165.566650,759.966675
26:34:07,1542751320,2018-11-20T22:02:00,2018-11-20T15:02:00,1.993,3185.80,22.11,22.38,23.46,847.26,848.78,216.933334,16.32,0.9995,221,0,13.918,1.99717,4.09,52378,6.866667,8.566667,9.066667,6.866667,8.566667,9.066667,5170667.500000,1606717.125000,206694.500000,12322.299805,2166.399902,759.966675
26:34:37,1542751350,2018-11-20T22:02:30,2018-11-20T15:02:30,1.990,3186.79,22.11,22.39,23.48,847.24,848.86,217.149994,15.96,0.9996,221,0,13.917,1.99551,4.08,52362,6.666667,9.433333,9.433333,6.666667,9.433333,9.433333,5171861.500000,1607089.500000,206757.765625,12323.266602,2166.399902,759.966675
26:35:07,1542751380,2018-11-20T22:03:00,2018-11-20T15:03:00,1.993,3187.79,22.09,22.39,23.44,847.14,848.89,212.750000,15.94,0.9998,221,0,13.921,1.99468,4.20,52347,6.700000,8.233334,8.233334,6.700000,8.233334,8.233334,5172980.500000,1607432.500000,206801.203125,12324.333008,2166.399902,759.966675
26:35:37,1542751410,2018-11-20T22:03:30,2018-11-20T15:03:30,1.994,3188.78,22.08,22.60,23.45,847.17,848.47,215.016663,15.89,0.9993,221,0,13.927,1.99358,4.20,52365,6.366667,7.566667,7.566667,6.366667,7.566667,7.566667,5174091.500000,1607776.000000,206836.937500,12325.333008,2166.399902,759.966675
26:36:07,1542751440,2018-11-20T22:04:00,2018-11-20T15:04:00,1.998,3189.78,22.11,22.90,23.44,847.18,848.08,214.449997,16.15,0.9987,221,0,13.929,1.99303,4.20,52381,6.966667,8.366667,8.366667,6.966667,8.366667,8.366667,5175275.000000,1608143.875000,206878.359375,12326.000000,2166.399902,759.966675
26:36:37,1542751470,2018-11-20T22:04:30,2018-11-20T15:04:30,1.998,3190.78,22.12,23.20,23.50,847.07,847.74,216.933334,16.16,0.9983,221,0,13.934,1.99192,4.20,52396,7.033333,9.100000,9.800000,7.033333,9.100000,9.800000,5176529.500000,1608537.250000,206929.437500,12328.000000,2167.233398,759.966675
26:37:07,1542751500,2018-11-20T22:05:00,2018-11-20T15:05:00,1.999,3191.78,22.15,23.40,23.55,847.02,847.41,217.516663,16.09,0.9978,221,0,13.935,1.99192,4.20,52411,7.000000,9.533334,10.033334,7.000000,9.533334,10.033334,5177777.500000,1608929.125000,206986.062500,12331.099609,2167.666748,759.966675
26:37:37,1542751530,2018-11-20T22:05:30,2018-11-20T15:05:30,2.002,3192.78,22.18,23.56,23.55,847.11,847.17,219.733337,16.29,0.9974,221,0,13.938,1.99385,4.20,52425,6.933333,8.600000,10.233334,6.933333,8.600000,10.233334,5178927.000000,1609297.125000,207028.796875,12336.766602,2170.033447,759.966675
26:38:07,1542751560,2018-11-20T22:06:00,2018-11-20T15:06:00,2.001,3193.78,22.19,23.72,23.58,847.01,846.97,218.600006,16.00,0.9971,221,0,13.940,1.99524,4.20,52439,6.533333,9.400000,9.700000,6.533333,9.400000,9.700000,5180081.000000,1609662.750000,207083.359375,12340.733398,2170.733398,759.966675
26:38:37,1542751590,2018-11-20T22:06:30,2018-11-20T15:06:30,2.001,3194.78,22.21,23.81,23.59,847.11,846.96,218.533340,15.99,0.9971,221,0,13.941,1.99773,4.20,52453,6.266667,8.466666,8.566667,6.266667,8.466666,8.566667,5181201.000000,1610017.750000,207129.234375,12344.200195,2170.733398,759.966675
26:39:07,1542751620,2018-11-20T22:07:00,2018-11-20T15:07:00,2.002,3195.79,22.22,23.89,23.58,847.00,846.77,218.449997,15.74,0.9968,221,0,13.941,1.99800,4.20,52466,6.866667,9.366667,10.566667,6.866667,9.366667,10.566667,5182431.500000,1610399.625000,207181.828125,12350.000000,2172.300049,760.700012
26:39:37,1542751650,2018-11-20T22:07:30,2018-11-20T15:07:30,2.004,3196.79,22.23,23.95,23.61,847.13,846.77,215.600006,16.04,0.9968,221,0,13.942,2.00243,4.20,52479,6.600000,8.766666,9.000000,6.600000,8.766666,9.000000,5183545.000000,1610751.750000,207237.437500,12352.833008,2172.533447,760.933350
26:40:07,1542751680,2018-11-20T22:08:00,2018-11-20T15:08:00,2.004,3197.79,22.23,24.01,23.59,846.94,846.59,216.083328,15.92,0.9966,221,0,13.943,1.99496,4.20,52492,7.000000,8.833333,9.866667,7.000000,8.833333,9.866667,5184733.000000,1611125.500000,207282.437500,12356.166992,2173.699951,762.099976
26:40:37,1542751710,2018-11-20T22:08:30,2018-11-20T15:08:30,2.002,3198.79,22.24,24.05,23.65,847.12,846.64,220.016663,16.00,0.9966,221,0,13.945,1.99220,4.20,52505,6.233333,8.300000,8.900000,6.233333,8.300000,8.900000,5185842.000000,1611474.125000,207328.468750,12358.033203,2174.800049,762.566650
26:41:07,1542751740,2018-11-20T22:09:00,2018-11-20T15:09:00,2.004,3199.79,22.25,24.13,23.65,847.07,846.45,220.983337,15.95,0.9963,221,0,13.944,1.99054,4.20,52517,7.966667,10.166667,11.100000,7.966667,10.166667,11.100000,5187157.000000,1611888.000000,207380.562500,12362.166992,2176.066650,763.000000
26:41:37,1542751770,2018-11-20T22:09:30,2018-11-20T15:09:30,2.003,3200.79,22.25,24.11,23.63,847.15,846.56,215.149994,15.95,0.9964,221,0,13.944,1.99690,4.20,52529,7.566667,10.066667,10.600000,7.566667,10.066667,10.600000,5188428.500000,1612290.125000,207434.468750,12365.766602,2176.766602,763.433350
26:42:07,1542751800,2018-11-20T22:10:00,2018-11-20T15:10:00,2.005,3201.80,22.24,24.15,23.64,847.07,846.53,222.366669,15.89,0.9965,221,0,13.945,1.99524,4.20,52541,6.866667,8.800000,8.800000,6.866667,8.800000,8.800000,5189587.500000,1612656.500000,207476.234375,12368.200195,2176.766602,763.433350
26:42:37,1542751830,2018-11-20T22:10:30,2018-11-20T15:10:30,2.005,3202.80,22.24,24.16,23.65,847.15,846.40,217.300003,15.97,0.9963,221,0,13.944,1.99800,4.20,52553,6.833333,8.500000,8.500000,6.833333,8.500000,8.500000,5190758.000000,1613028.750000,207511.296875,12368.200195,2176.766602,763.433350
26:43:07,1542751860,2018-11-20T22:11:00,2018-11-20T15:11:00,2.004,3203.80,22.24,24.17,23.63,847.18,846.35,216.966660,16.61,0.9962,221,0,13.943,1.99717,4.20,52564,7.533333,9.800000,10.533334,7.533333,9.800000,10.533334,5192064.000000,1613438.875000,207566.765625,12370.166992,2177.600098,764.066650
26:43:37,1542751890,2018-11-20T22:11:30,2018-11-20T15:11:30,2.005,3204.81,22.24,24.16,23.58,847.10,846.40,219.233337,15.92,0.9963,221,0,13.945,1.99994,4.20,52575,6.933333,8.900000,10.133333,6.933333,8.900000,10.133333,5193297.500000,1613820.375000,207612.765625,12373.266602,2179.366699,765.166687
26:44:07,1542751920,2018-11-20T22:12:00,2018-11-20T15:12:00,2.005,3205.81,22.24,24.17,23.61,847.12,846.33,217.233337,15.92,0.9962,221,0,13.944,1.99607,4.20,52586,6.900000,8.666667,9.033334,6.900000,8.666667,9.033334,5194491.500000,1614193.500000,207657.500000,12374.400391,2179.966553,765.366638
26:44:37,1542751950,2018-11-20T22:12:30,2018-11-20T15:12:30,2.004,3206.81,22.23,24.18,23.60,847.02,846.38,218.516663,15.89,0.9963,221,0,13.945,1.99607,4.20,52597,7.900000,11.100000,12.400000,7.900000,11.100000,12.400000,5195859.500000,1614619.500000,207713.593750,12381.033203,2182.600098,766.033325
26:45:07,1542751980,2018-11-20T22:13:00,2018-11-20T15:13:00,2.003,3207.81,22.23,24.14,23.62,847.08,846.30,216.550003,15.83,0.9962,221,0,13.944,1.99524,4.20,52608,7.066667,8.966666,9.166667,7.066667,8.966666,9.166667,5197026.500000,1614988.750000,207758.234375,12384.033203,2182.800049,766.033325
26:45:37,1542752010,2018-11-20T22:13:30,2018-11-20T15:13:30,2.003,3208.81,22.23,24.15,23.59,847.00,846.30,220.600006,15.77,0.9962,221,0,13.945,1.98944,4.20,52618,6.366667,8.566667,8.566667,6.366667,8.566667,8.566667,5198125.500000,1615327.250000,207806.437500,12386.400391,2182.800049,766.033325
26:46:07,1542752040,2018-11-20T22:14:00,2018-11-20T15:14:00,2.005,3209.82,22.22,24.15,23.59,847.10,846.48,216.199997,15.84,0.9965,221,0,13.944,1.99883,4.20,52628,6.600000,8.133333,8.133333,6.600000,8.133333,8.133333,5199231.000000,1615666.500000,207847.640625,12388.033203,2182.800049,766.033325
26:46:37,1542752070,2018-11-20T22:14:30,2018-11-20T15:14:30,2.004,3210.82,22.22,24.12,23.60,847.08,846.46,215.016663,15.86,0.9964,221,0,13.943,2.00105,4.20,52638,6.900000,8.466666,8.466666,6.900000,8.466666,8.466666,5200392.500000,1616023.125000,207889.906250,12389.233398,2182.899902,766.033325
26:47:07,1542752100,2018-11-20T22:15:00,2018-11-20T15:15:00,2.004,3211.82,22.21,24.10,23.59,847.24,846.48,212.750000,15.53,0.9965,221,0,13.944,1.99800,4.20,52648,7.266667,8.766666,9.366667,7.266667,8.766666,9.366667,5201660.500000,1616413.875000,207924.906250,12391.566406,2183.666748,766.033325
26:47:37,1542752130,2018-11-20T22:15:30,2018-11-20T15:15:30,2.007,3212.83,22.20,24.10,23.58,847.08,846.35,216.399994,15.85,0.9964,221,0,13.944,2.00299,4.20,52658,6.500000,8.100000,8.100000,6.500000,8.100000,8.100000,5202753.000000,1616753.375000,207962.968750,12393.666992,2183.699951,766.033325
26:48:07,1542752160,2018-11-20T22:16:00,2018-11-20T15:16:00,2.004,3213.83,22.20,24.06,23.58,847.05,846.51,221.616669,16.03,0.9966,221,0,13.945,1.98557,4.20,52668,6.800000,8.133333,8.800000,6.800000,8.133333,8.800000,5203878.000000,1617101.625000,208001.531250,12396.333008,2184.533447,766.033325
26:48:37,1542752190,2018-11-20T22:16:30,2018-11-20T15:16:30,2.001,3214.83,22.19,24.05,23.59,847.01,846.51,218.883331,15.45,0.9967,221,0,13.943,1.99856,4.20,52677,6.933333,9.500000,10.400000,6.933333,9.500000,10.400000,5205054.000000,1617466.625000,208050.093750,12401.099609,2185.333252,766.833313
26:49:07,1542752220,2018-11-20T22:17:00,2018-11-20T15:17:00,2.002,3215.83,22.19,24.04,23.60,847.11,846.48,217.933334,15.46,0.9966,221,0,13.943,1.99247,4.20,52686,5.733333,7.400000,7.466667,5.733333,7.400000,7.466667,5206066.000000,1617780.875000,208086.296875,12404.366211,2185.399902,766.900024
26:49:37,1542752250,2018-11-20T22:17:30,2018-11-20T15:17:30,2.002,3216.83,22.18,24.02,23.58,847.09,846.51,217.716660,15.60,0.9967,221,0,13.941,1.99330,4.20,52695,5.900000,8.266666,8.733334,5.900000,8.266666,8.733334,5207117.500000,1618112.750000,208135.500000,12406.666992,2185.966553,767.466675
26:50:07,1542752280,2018-11-20T22:18:00,2018-11-20T15:18:00,2.002,3217.83,22.18,23.99,23.53,847.09,846.59,220.750000,15.56,0.9968,221,0,13.943,1.99220,4.20,52704,5.900000,7.833333,8.633333,5.900000,7.833333,8.633333,5208177.500000,1618438.875000,208181.468750,12410.200195,2186.266602,767.766663
26:50:37,1542752310,2018-11-20T22:18:30,2018-11-20T15:18:30,2.003,3218.83,22.18,23.97,23.57,847.19,846.56,219.000000,15.67,0.9967,221,0,13.943,1.99109,4.20,52712,5.666667,7.366667,7.500000,5.666667,7.366667,7.500000,5209208.500000,1618760.500000,208215.031250,12410.799805,2186.333252,767.766663
26:51:07,1542752340,2018-11-20T22:19:00,2018-11-20T15:19:00,2.003,3219.84,22.18,23.98,23.57,847.14,846.64,216.016663,15.64,0.9968,221,0,13.942,2.00050,4.20,52721,5.900000,9.100000,9.900000,5.900000,9.100000,9.900000,5210294.000000,1619098.250000,208270.671875,12418.200195,2187.133301,767.766663
26:51:37,1542752370,2018-11-20T22:19:30,2018-11-20T15:19:30,2.001,3220.84,22.17,23.96,23.55,847.17,846.67,215.666672,15.76,0.9969,221,0,13.941,1.99137,4.20,52729,6.300000,9.266666,9.866667,6.300000,9.266666,9.866667,5211432.500000,1619452.875000,208317.468750,12422.733398,2187.899902,768.533325
26:52:07,1542752400,2018-11-20T22:20:00,2018-11-20T15:20:00,2.003,3221.84,22.17,23.93,23.53,847.01,846.67,218.483337,15.72,0.9969,221,0,13.941,1.99303,4.20,52737,6.000000,8.400000,9.300000,6.000000,8.400000,9.300000,5212561.500000,1619792.500000,208355.937500,12427.466797,2188.866699,769.500000
26:52:37,1542752430,2018-11-20T22:20:30,2018-11-20T15:20:30,2.002,3222.84,22.16,23.91,23.52,847.12,846.67,217.583328,15.79,0.9969,221,0,13.942,1.99496,4.20,52745,6.566667,9.200000,9.566667,6.566667,9.200000,9.566667,5213740.500000,1620160.250000,208411.859375,12431.099609,2189.399902,769.500000
26:53:07,1542752460,2018-11-20T22:21:00,2018-11-20T15:21:00,2.003,3223.84,22.15,23.87,23.53,847.18,846.68,214.449997,15.75,0.9970,221,0,13.940,2.00050,4.20,52753,6.000000,8.733334,9.100000,6.000000,8.733334,9.100000,5214853.500000,1620506.875000,208447.703125,12435.200195,2189.766602,769.500000
26:53:37,1542752490,2018-11-20T22:21:30,2018-11-20T15:21:30,2.002,3224.84,22.14,23.83,23.50,847.12,846.81,218.333328,15.71,0.9972,221,0,13.941,1.99773,4.20,52761,6.166667,8.000000,8.800000,6.166667,8.000000,8.800000,5215933.500000,1620846.625000,208485.359375,12436.633789,2190.566650,769.500000
26:54:07,1542752520,2018-11-20T22:22:00,2018-11-20T15:22:00,2.003,3225.85,22.13,23.83,23.50,847.15,846.71,213.483337,15.58,0.9971,221,0,13.941,1.99994,4.20,52768,6.266667,7.833333,7.833333,6.266667,7.833333,7.833333,5216997.000000,1621179.750000,208530.828125,12436.633789,2190.566650,769.500000
26:54:37,1542752550,2018-11-20T22:22:30,2018-11-20T15:22:30,2.002,3226.85,22.11,23.81,23.50,847.16,846.71,218.566666,15.57,0.9972,221,0,13.940,1.99330,4.20,52776,6.200000,8.300000,8.300000,6.200000,8.300000,8.300000,5218069.500000,1621521.375000,208580.828125,12438.000000,2190.566650,769.500000
26:55:07,1542752580,2018-11-20T22:23:00,2018-11-20T15:23:00,2.003,3227.85,22.11,23.76,23.47,847.16,846.79,214.516663,15.81,0.9972,221,0,13.940,1.99911,4.20,52783,6.166667,8.333333,8.900000,6.166667,8.333333,8.900000,5219116.500000,1621858.125000,208632.531250,12441.133789,2191.233398,769.500000
26:55:37,1542752610,2018-11-20T22:23:30,2018-11-20T15:23:30,2.003,3228.85,22.09,23.76,23.48,847.19,846.71,217.966660,15.69,0.9972,221,0,13.940,1.99607,4.20,52790,5.366667,7.833333,9.200000,5.366667,7.833333,9.200000,5220170.500000,1622182.500000,208678.234375,12447.066406,2192.899902,770.366638
26:56:07,1542752640,2018-11-20T22:24:00,2018-11-20T15:24:00,2.001,3229.85,22.09,23.74,23.44,847.14,846.88,217.766663,15.72,0.9974,221,0,13.939,1.99220,4.20,52797,6.000000,7.533333,7.966667,6.000000,7.533333,7.966667,5221188.500000,1622501.125000,208716.171875,12449.433594,2193.733398,770.633362
26:56:37,1542752670,2018-11-20T22:24:30,2018-11-20T15:24:30,2.000,3230.85,22.07,23.72,23.47,847.12,846.88,216.533340,15.57,0.9975,221,0,13.940,1.99496,4.20,52804,5.766667,8.366667,9.633333,5.766667,8.366667,9.633333,5222294.000000,1622841.375000,208769.203125,12453.966797,2194.866699,771.233337
26:57:07,1542752700,2018-11-20T22:25:00,2018-11-20T15:25:00,1.999,3231.85,22.08,23.67,23.45,847.12,847.02,218.633331,15.58,0.9976,221,0,13.939,1.99220,4.20,52811,5.600000,7.633333,7.633333,5.600000,7.633333,7.633333,5223310.500000,1623156.500000,208815.562500,12455.799805,2194.866699,771.233337
26:57:37,1542752730,2018-11-20T22:25:30,2018-11-20T15:25:30,1.996,3232.85,22.07,23.67,23.43,847.09,846.96,216.949997,15.50,0.9976,221,0,13.939,1.98723,4.20,52818,6.000000,7.400000,7.533333,6.000000,7.400000,7.533333,5224373.500000,1623490.250000,208853.562500,12456.799805,2195.000000,771.233337
26:58:07,1542752760,2018-11-20T22:26:00,2018-11-20T15:26:00,2.002,3233.85,22.05,23.65,23.45,847.20,846.96,213.466660,15.56,0.9977,221,0,13.938,1.99966,4.20,52824,6.000000,8.433333,8.700000,6.000000,8.433333,8.700000,5225466.500000,1623828.500000,208895.359375,12461.666992,2195.699951,771.233337
26:58:37,1542752790,2018-11-20T22:26:30,2018-11-20T15:26:30,1.999,3234.85,22.04,23.60,23.42,847.07,846.90,215.916672,15.48,0.9976,221,0,13.938,1.99303,4.20,52831,5.433333,7.966667,8.633333,5.433333,7.966667,8.633333,5226520.000000,1624143.750000,208941.062500,12465.866211,2196.566650,772.099976
26:59:07,1542752820,2018-11-20T22:27:00,2018-11-20T15:27:00,1.999,3235.85,22.02,23.59,23.43,847.21,846.96,216.783340,15.38,0.9978,221,0,13.938,1.99551,4.20,52837,4.833333,6.833333,7.300000,4.833333,6.833333,7.300000,5227460.500000,1624427.125000,208981.968750,12468.900391,2197.300049,772.099976
26:59:37,1542752850,2018-11-20T22:27:30,2018-11-20T15:27:30,2.000,3236.85,22.00,23.55,23.40,847.16,847.01,219.816666,15.59,0.9979,221,0,13.938,1.99441,4.20,52843,5.666667,7.066667,7.300000,5.666667,7.066667,7.300000,5228438.500000,1624727.500000,209024.265625,12470.733398,2197.433350,772.099976
27:00:07,1542752880,2018-11-20T22:28:00,2018-11-20T15:28:00,1.999,3237.85,21.99,23.54,23.38,847.27,847.06,213.750000,15.29,0.9980,221,0,13.937,1.99579,4.20,52849,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,5229410.500000,1625025.375000,209054.359375,12472.933594,2197.433350,772.099976
27:00:37,1542752910,2018-11-20T22:28:30,2018-11-20T15:28:30,1.996,3238.85,21.97,23.51,23.36,847.11,846.93,216.466660,15.30,0.9979,221,0,13.935,1.99579,4.20,52855,5.100000,7.333333,7.333333,5.100000,7.333333,7.333333,5230353.500000,1625321.875000,209093.640625,12475.433594,2197.433350,772.099976
27:01:07,1542752940,2018-11-20T22:29:00,2018-11-20T15:29:00,1.996,3239.84,21.95,23.47,23.34,847.14,847.01,220.383331,15.49,0.9981,221,0,13.937,1.99026,4.20,52861,5.566667,7.200000,7.200000,5.566667,7.200000,7.200000,5231346.000000,1625626.875000,209127.703125,12475.566406,2197.433350,772.099976
27:01:37,1542752970,2018-11-20T22:29:30,2018-11-20T15:29:30,1.997,3240.84,21.94,23.42,23.31,847.21,846.99,216.933334,15.30,0.9981,221,0,13.935,1.98778,4.20,52867,5.366667,6.566667,6.800000,5.366667,6.566667,6.800000,5232280.500000,1625909.375000,209160.359375,12477.000000,2198.066650,772.099976
27:02:07,1542753000,2018-11-20T22:30:00,2018-11-20T15:30:00,1.997,3241.84,21.92,23.40,23.28,847.13,847.05,218.699997,15.19,0.9983,221,0,13.935,1.99164,4.20,52873,5.266667,6.300000,6.366667,5.266667,6.300000,6.366667,5233166.000000,1626185.875000,209190.734375,12478.000000,2198.300049,772.099976
27:02:37,1542753030,2018-11-20T22:30:30,2018-11-20T15:30:30,1.998,3242.84,21.89,23.36,23.28,847.14,847.07,219.550003,15.31,0.9984,221,0,13.933,1.98888,4.20,52878,5.166667,7.233333,8.166667,5.166667,7.233333,8.166667,5234121.500000,1626481.625000,209233.531250,12481.099609,2199.166748,772.966675
27:03:07,1542753060,2018-11-20T22:31:00,2018-11-20T15:31:00,1.997,3243.84,21.87,23.34,23.26,847.09,847.14,217.833328,15.40,0.9985,221,0,13.932,1.99220,4.20,52884,5.166667,6.700000,7.500000,5.166667,6.700000,7.500000,5235015.500000,1626765.375000,209261.906250,12484.733398,2200.033447,773.833313
27:03:37,1542753090,2018-11-20T22:31:30,2018-11-20T15:31:30,1.995,3244.83,21.85,23.32,23.24,847.31,847.16,214.899994,15.35,0.9986,221,0,13.932,1.99773,4.20,52889,5.233333,6.166667,7.033333,5.233333,6.166667,7.033333,5235904.500000,1627045.375000,209292.796875,12487.500000,2200.033447,773.833313
27:04:07,1542753120,2018-11-20T22:32:00,2018-11-20T15:32:00,1.997,3245.83,21.82,23.32,23.20,847.18,847.08,214.300003,15.22,0.9986,221,0,13.932,1.99911,4.20,52894,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,5236783.000000,1627318.875000,209326.093750,12488.366211,2200.033447,773.833313
27:04:37,1542753150,2018-11-20T22:32:30,2018-11-20T15:32:30,1.998,3246.83,21.81,23.27,23.21,847.29,847.12,216.533340,15.34,0.9987,221,0,13.931,1.98888,4.20,52899,5.000000,5.566667,6.166667,5.000000,5.566667,6.166667,5237647.500000,1627582.125000,209360.203125,12489.799805,2200.899902,773.833313
27:05:07,1542753180,2018-11-20T22:33:00,2018-11-20T15:33:00,1.995,3247.83,21.79,23.25,23.16,847.22,847.25,216.316666,15.27,0.9989,221,0,13.932,1.99551,4.20,52904,5.233333,6.466667,7.066667,5.233333,6.466667,7.066667,5238607.000000,1627876.000000,209393.500000,12490.866211,2201.699951,773.833313
27:05:37,1542753210,2018-11-20T22:33:30,2018-11-20T15:33:30,1.996,3248.83,21.76,23.20,23.15,847.30,847.25,213.483337,15.39,0.9990,221,0,13.931,1.99385,4.20,52909,4.500000,5.666667,6.500000,4.500000,5.666667,6.500000,5239462.000000,1628144.375000,209425.437500,12492.299805,2202.966553,773.833313
27:06:07,1542753240,2018-11-20T22:34:00,2018-11-20T15:34:00,1.994,3249.82,21.75,23.19,23.13,847.28,847.38,215.516663,15.32,0.9992,221,0,13.931,2.00243,4.20,52914,5.166667,6.600000,7.566667,5.166667,6.600000,7.566667,5240350.000000,1628426.375000,209459.796875,12496.166992,2204.366699,773.833313
27:06:37,1542753270,2018-11-20T22:34:30,2018-11-20T15:34:30,1.994,3250.82,21.72,23.12,23.08,847.20,847.22,217.949997,15.45,0.9991,221,0,13.931,1.99054,4.20,52919,4.600000,5.833333,5.900000,4.600000,5.833333,5.900000,5241197.500000,1628688.500000,209486.593750,12497.866211,2204.366699,773.833313
27:07:07,1542753300,2018-11-20T22:35:00,2018-11-20T15:35:00,1.994,3251.81,21.70,23.07,23.07,847.26,847.29,216.516663,15.45,0.9993,221,0,13.931,1.98999,4.20,52924,4.866667,7.100000,7.100000,4.866667,7.100000,7.100000,5242116.500000,1628974.375000,209522.562500,12502.066406,2204.366699,773.833313
27:07:37,1542753330,2018-11-20T22:35:30,2018-11-20T15:35:30,1.994,3252.81,21.66,23.07,23.06,847.25,847.27,217.966660,15.55,0.9994,221,0,13.930,1.98613,4.20,52928,4.366667,5.400000,5.600000,4.366667,5.400000,5.600000,5242914.000000,1629217.125000,209548.171875,12504.000000,2204.566650,774.033325
27:08:07,1542753360,2018-11-20T22:36:00,2018-11-20T15:36:00,1.992,3253.81,21.64,23.03,23.01,847.18,847.27,218.833328,15.57,0.9995,221,0,13.930,1.98944,4.20,52933,5.033333,6.866667,8.200000,5.033333,6.866667,8.200000,5243842.500000,1629499.250000,209581.671875,12509.333008,2206.066650,775.533325
27:08:37,1542753390,2018-11-20T22:36:30,2018-11-20T15:36:30,1.990,3254.80,21.62,23.03,22.99,847.26,847.35,218.699997,15.52,0.9996,221,0,13.930,1.98861,4.20,52937,5.166667,7.200000,7.200000,5.166667,7.200000,7.200000,5244761.500000,1629782.625000,209622.531250,12512.533203,2206.066650,775.533325
27:09:07,1542753420,2018-11-20T22:37:00,2018-11-20T15:37:00,1.989,3255.80,21.60,22.96,22.99,847.32,847.44,215.949997,15.56,0.9998,220,0,13.929,1.98585,4.20,52942,4.333333,6.166667,6.166667,4.333333,6.166667,6.166667,5245600.500000,1630041.375000,209652.703125,12515.700195,2206.066650,775.533325
27:09:37,1542753450,2018-11-20T22:37:30,2018-11-20T15:37:30,1.997,3256.80,21.58,22.91,22.93,847.22,847.44,213.250000,15.80,0.9998,220,0,13.956,2.00687,4.20,52946,5.133333,6.400000,6.533333,5.133333,6.400000,6.533333,5246513.000000,1630327.125000,209689.359375,12516.200195,2206.199951,775.533325
27:10:07,1542753480,2018-11-20T22:38:00,2018-11-20T15:38:00,1.997,3257.79,21.55,22.90,22.90,847.30,847.33,217.183334,15.75,0.9998,220,0,13.956,1.99385,4.20,52950,4.533333,5.600000,6.266667,4.533333,5.600000,6.266667,5247358.500000,1630594.250000,209721.968750,12517.733398,2206.933350,775.533325
27:10:37,1542753510,2018-11-20T22:38:30,2018-11-20T15:38:30,1.996,3258.79,21.54,22.82,22.93,847.26,847.41,217.199997,15.70,1.0000,220,0,13.955,2.00022,4.20,52954,5.200000,6.700000,6.700000,5.200000,6.700000,6.700000,5248299.000000,1630881.625000,209756.000000,12518.966797,2206.933350,775.533325
27:11:07,1542753540,2018-11-20T22:39:00,2018-11-20T15:39:00,1.994,3259.79,21.51,22.82,22.89,847.34,847.46,216.600006,15.75,1.0001,220,0,13.955,1.99303,4.20,52958,5.300000,7.033333,7.900000,5.300000,7.033333,7.900000,5249303.000000,1631187.625000,209788.437500,12522.633789,2208.166748,775.966675
27:11:37,1542753570,2018-11-20T22:39:30,2018-11-20T15:39:30,1.992,3260.78,21.49,22.74,22.85,847.30,847.60,219.133331,15.84,1.0003,220,0,13.955,1.99496,4.20,52962,5.133333,6.666667,7.700000,5.133333,6.666667,7.700000,5250260.500000,1631483.875000,209821.671875,12525.599609,2209.233398,776.400024
27:12:07,1542753600,2018-11-20T22:40:00,2018-11-20T15:40:00,1.993,3261.78,21.47,22.75,22.83,847.30,847.54,215.933334,15.90,1.0003,220,0,13.954,1.99828,4.20,52966,5.000000,6.100000,6.366667,5.000000,6.100000,6.366667,5251186.000000,1631770.125000,209852.562500,12526.233398,2209.500000,776.400024
27:12:37,1542753630,2018-11-20T22:40:30,2018-11-20T15:40:30,1.993,3262.78,21.44,22.66,22.83,847.25,847.53,219.800003,15.91,1.0004,220,0,13.954,1.98420,4.20,52970,5.500000,7.600000,7.600000,5.500000,7.600000,7.600000,5252186.500000,1632082.125000,209894.968750,12527.599609,2209.500000,776.400024
27:13:07,1542753660,2018-11-20T22:41:00,2018-11-20T15:41:00,1.993,3263.77,21.41,22.65,22.82,847.29,847.55,213.683334,16.13,1.0005,220,0,13.953,1.99939,4.20,52974,5.466667,6.966667,6.966667,5.466667,6.966667,6.966667,5253152.000000,1632379.500000,209928.359375,12528.833008,2209.500000,776.400024
27:13:37,1542753690,2018-11-20T22:41:30,2018-11-20T15:41:30,1.994,3264.77,21.40,22.63,22.77,847.32,847.55,219.216660,16.34,1.0005,220,0,13.953,1.98778,4.20,52977,5.166667,7.133333,7.133333,5.166667,7.133333,7.133333,5254125.000000,1632682.875000,209971.062500,12528.833008,2209.500000,776.400024
27:14:07,1542753720,2018-11-20T22:42:00,2018-11-20T15:42:00,1.991,3265.76,21.38,22.60,22.75,847.30,847.63,213.783340,16.20,1.0007,220,0,13.953,1.99800,4.20,52981,5.200000,7.000000,8.400000,5.200000,7.000000,8.400000,5255090.000000,1632983.125000,210014.328125,12531.000000,2211.600098,777.099976
27:14:37,1542753750,2018-11-20T22:42:30,2018-11-20T15:42:30,1.994,3266.76,21.36,22.52,22.77,847.30,847.63,215.716660,16.50,1.0008,220,0,13.953,1.99330,4.20,52985,5.533333,7.333333,7.766667,5.533333,7.333333,7.766667,5256114.000000,1633292.250000,210052.359375,12532.833008,2212.000000,777.233337
27:15:07,1542753780,2018-11-20T22:43:00,2018-11-20T15:43:00,1.993,3267.76,21.33,22.50,22.67,847.28,847.62,212.899994,16.36,1.0009,220,0,13.951,1.99579,4.20,52988,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,5257161.500000,1633615.750000,210092.468750,12533.733398,2212.000000,777.233337
27:15:37,1542753810,2018-11-20T22:43:30,2018-11-20T15:43:30,1.994,3268.75,21.30,22.46,22.68,847.24,847.60,212.683334,16.46,1.0009,220,0,13.951,2.00548,4.20,52992,5.766667,7.066667,7.066667,5.766667,7.066667,7.066667,5258206.500000,1633940.500000,210122.062500,12533.933594,2212.000000,777.233337
27:16:07,1542753840,2018-11-20T22:44:00,2018-11-20T15:44:00,1.992,3269.75,21.28,22.45,22.65,847.27,847.71,216.083328,16.58,1.0011,220,0,13.951,1.99496,4.20,52995,5.433333,6.566667,6.566667,5.433333,6.566667,6.566667,5259245.500000,1634257.875000,210149.796875,12534.566406,2212.000000,777.233337
27:16:37,1542753870,2018-11-20T22:44:30,2018-11-20T15:44:30,1.991,3270.75,21.26,22.39,22.64,847.31,847.74,217.566666,16.62,1.0012,220,0,13.950,1.99220,4.20,52998,5.433333,7.600000,7.900000,5.433333,7.600000,7.900000,5260217.000000,1634561.875000,210197.203125,12536.900391,2212.000000,777.233337
27:17:07,1542753900,2018-11-20T22:45:00,2018-11-20T15:45:00,1.986,3271.74,21.25,22.37,22.60,847.17,847.74,218.933334,16.51,1.0013,219,0,13.949,1.98530,4.20,53002,6.566667,8.800000,9.000000,6.566667,8.800000,9.000000,5261286.000000,1634896.750000,210248.296875,12538.633789,2212.266602,777.233337
27:17:37,1542753930,2018-11-20T22:45:30,2018-11-20T15:45:30,1.994,3272.74,21.22,22.33,22.58,847.21,847.77,217.233337,16.56,1.0014,219,0,13.976,1.99939,4.20,53005,5.700000,7.066667,7.466667,5.700000,7.066667,7.466667,5262256.000000,1635205.375000,210295.796875,12540.133789,2212.866699,777.233337
27:18:07,1542753960,2018-11-20T22:46:00,2018-11-20T15:46:00,1.993,3273.73,21.20,22.29,22.57,847.45,847.80,219.016663,16.57,1.0015,219,0,13.973,1.99054,4.20,53008,6.800000,8.833333,8.933333,6.800000,8.833333,8.933333,5263427.000000,1635576.875000,210349.203125,12542.099609,2212.866699,777.233337
27:18:37,1542753990,2018-11-20T22:46:30,2018-11-20T15:46:30,1.995,3274.73,21.18,22.26,22.57,847.32,847.78,218.100006,16.43,1.0016,219,0,13.973,1.99496,4.20,53011,5.866667,7.833333,7.833333,5.866667,7.833333,7.833333,5264479.500000,1635912.000000,210391.468750,12542.766602,2212.866699,777.233337
27:19:07,1542754020,2018-11-20T22:47:00,2018-11-20T15:47:00,1.991,3275.72,21.15,22.20,22.52,847.28,847.83,218.750000,16.52,1.0017,219,0,13.969,1.99441,4.14,53006,5.566667,8.400000,8.400000,5.566667,8.400000,8.400000,5265487.500000,1636225.500000,210435.937500,12546.400391,2212.866699,777.233337
27:19:37,1542754050,2018-11-20T22:47:30,2018-11-20T15:47:30,1.990,3276.72,21.13,22.02,22.51,847.28,847.96,219.033340,16.34,1.0020,219,0,13.968,1.99137,4.13,52990,6.100000,8.100000,8.566667,6.100000,8.100000,8.566667,5266546.500000,1636559.500000,210479.265625,12549.733398,2213.600098,777.966675
27:20:07,1542754080,2018-11-20T22:48:00,2018-11-20T15:48:00,1.991,3277.72,21.10,21.84,22.48,847.16,848.30,217.983337,16.44,1.0025,219,0,13.966,1.99579,4.12,52975,6.200000,8.066667,9.066667,6.200000,8.066667,9.066667,5267642.500000,1636906.125000,210514.859375,12552.733398,2215.066650,778.966675
27:20:37,1542754110,2018-11-20T22:48:30,2018-11-20T15:48:30,1.989,3278.71,21.06,21.68,22.44,847.27,848.52,214.233337,16.40,1.0029,219,0,13.963,1.99773,4.13,52959,5.533333,7.400000,7.600000,5.533333,7.400000,7.600000,5268623.000000,1637209.250000,210553.328125,12554.500000,2215.466553,778.966675
27:21:07,1542754140,2018-11-20T22:49:00,2018-11-20T15:49:00,1.987,3279.70,21.02,21.51,22.41,847.28,848.63,218.916672,16.57,1.0031,217,0,13.962,1.98585,4.13,52943,6.266667,7.833333,7.833333,6.266667,7.833333,7.833333,5269673.000000,1637541.250000,210588.296875,12556.200195,2215.466553,778.966675
27:21:37,1542754170,2018-11-20T22:49:30,2018-11-20T15:49:30,1.996,3280.70,20.97,21.39,22.36,847.25,848.64,218.783340,16.72,1.0033,217,0,14.015,1.99800,4.13,52927,6.466667,9.833333,9.833333,6.466667,9.833333,9.833333,5270818.500000,1637904.250000,210639.140625,12562.266602,2215.466553,778.966675
27:22:07,1542754200,2018-11-20T22:50:00,2018-11-20T15:50:00,1.995,3281.70,20.93,21.29,22.31,847.34,848.88,218.166672,16.70,1.0037,217,0,14.015,2.00493,4.12,52912,5.700000,7.833333,8.400000,5.700000,7.833333,8.400000,5271832.000000,1638216.875000,210679.562500,12567.500000,2216.133301,779.633362
27:22:37,1542754230,2018-11-20T22:50:30,2018-11-20T15:50:30,1.995,3282.70,20.90,21.15,22.28,847.19,848.96,220.133331,16.73,1.0039,217,0,14.014,1.99690,4.12,52896,5.833333,8.933333,9.033334,5.833333,8.933333,9.033334,5272913.500000,1638556.000000,210727.765625,12571.066406,2216.333252,779.833313
27:23:07,1542754260,2018-11-20T22:51:00,2018-11-20T15:51:00,1.991,3283.69,20.85,21.05,22.28,847.31,849.04,222.000000,16.42,1.0042,217,0,14.012,1.99634,4.12,52880,6.000000,8.933333,9.100000,6.000000,8.933333,9.100000,5273995.000000,1638890.500000,210780.671875,12575.200195,2216.333252,779.833313
27:23:37,1542754290,2018-11-20T22:51:30,2018-11-20T15:51:30,1.992,3284.69,20.81,20.98,22.19,847.42,849.12,217.516663,16.50,1.0045,217,0,14.012,2.00465,4.12,52864,5.566667,7.466667,7.466667,5.566667,7.466667,7.466667,5275071.000000,1639215.625000,210814.437500,12577.099609,2216.333252,779.833313
27:24:07,1542754320,2018-11-20T22:52:00,2018-11-20T15:52:00,1.989,3285.68,20.77,20.89,22.15,847.19,849.31,219.083328,16.62,1.0048,216,0,14.009,1.99800,4.12,52848,6.700000,8.966666,9.033334,6.700000,8.966666,9.033334,5276269.000000,1639586.125000,210853.140625,12578.333008,2216.600098,779.833313
27:24:37,1542754350,2018-11-20T22:52:30,2018-11-20T15:52:30,1.995,3286.68,20.73,20.84,22.14,847.31,849.32,218.533340,16.70,1.0050,216,0,14.035,2.00382,4.12,52832,6.600000,8.233334,9.033334,6.600000,8.233334,9.033334,5277407.000000,1639946.125000,210889.734375,12581.433594,2218.066650,779.833313
27:25:07,1542754380,2018-11-20T22:53:00,2018-11-20T15:53:00,1.993,3287.68,20.69,20.74,22.08,847.32,849.30,219.516663,16.73,1.0051,216,0,14.035,2.00022,4.12,52816,5.933333,7.466667,7.466667,5.933333,7.466667,7.466667,5278505.000000,1640280.250000,210926.671875,12581.966797,2218.066650,779.833313
27:25:37,1542754410,2018-11-20T22:53:30,2018-11-20T15:53:30,1.995,3288.67,20.65,20.71,22.00,847.36,849.38,217.083328,16.76,1.0053,216,0,14.033,2.00382,4.11,52801,6.933333,9.266666,10.166667,6.933333,9.266666,10.166667,5279695.000000,1640655.750000,210978.859375,12583.633789,2219.399902,780.599976
27:26:07,1542754440,2018-11-20T22:54:00,2018-11-20T15:54:00,1.992,3289.67,20.61,20.62,21.96,847.37,849.39,213.516663,16.88,1.0054,216,0,14.035,2.00022,4.11,52785,6.233333,8.200000,8.933333,6.233333,8.200000,8.933333,5280809.500000,1641007.250000,211026.171875,12585.866211,2220.666748,780.700012
27:26:37,1542754470,2018-11-20T22:54:30,2018-11-20T15:54:30,1.989,3290.66,20.58,20.56,21.94,847.32,849.47,220.500000,16.92,1.0056,215,0,14.034,1.99883,4.11,52769,5.766667,8.500000,9.600000,5.766667,8.500000,9.600000,5281855.000000,1641331.875000,211076.531250,12593.000000,2221.766602,781.200012
27:27:07,1542754500,2018-11-20T22:55:00,2018-11-20T15:55:00,1.994,3291.66,20.52,20.49,21.90,847.23,849.55,219.883331,16.94,1.0059,215,0,14.059,2.00410,4.11,52754,6.566667,8.166667,9.133333,6.566667,8.166667,9.133333,5282986.000000,1641686.625000,211117.359375,12597.533203,2222.800049,781.599976
27:27:37,1542754530,2018-11-20T22:55:30,2018-11-20T15:55:30,1.993,3292.66,20.50,20.43,21.92,847.27,849.56,220.649994,16.87,1.0060,215,0,14.058,2.00188,4.11,52738,6.133333,8.000000,8.466666,6.133333,8.000000,8.466666,5284055.000000,1642018.125000,211158.828125,12599.666992,2223.266602,781.599976
27:28:07,1542754560,2018-11-20T22:56:00,2018-11-20T15:56:00,1.994,3293.65,20.45,20.35,21.83,847.38,849.66,218.083328,17.14,1.0063,215,0,14.057,2.00465,4.10,52722,6.366667,8.566667,8.566667,6.366667,8.566667,8.566667,5285174.500000,1642360.250000,211211.859375,12601.366211,2223.266602,781.599976
27:28:37,1542754590,2018-11-20T22:56:30,2018-11-20T15:56:30,1.995,3294.65,20.41,20.33,21.80,847.31,849.54,215.833328,17.13,1.0063,215,0,14.057,2.01187,4.10,52706,6.100000,8.300000,8.300000,6.100000,8.300000,8.300000,5286241.500000,1642688.375000,211258.531250,12605.066406,2223.266602,781.599976
27:29:07,1542754620,2018-11-20T22:57:00,2018-11-20T15:57:00,1.993,3295.65,20.39,20.29,21.75,847.26,849.57,217.300003,17.29,1.0064,215,0,14.057,2.00937,4.11,52690,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,5287331.000000,1643022.625000,211292.671875,12605.733398,2223.266602,781.599976
27:29:37,1542754650,2018-11-20T22:57:30,2018-11-20T15:57:30,1.992,3296.64,20.35,20.19,21.70,847.41,849.58,218.983337,17.30,1.0065,215,0,14.056,2.00382,4.11,52674,6.400000,8.566667,8.600000,6.400000,8.566667,8.600000,5288463.500000,1643376.625000,211338.640625,12606.666992,2223.266602,781.599976
27:30:07,1542754680,2018-11-20T22:58:00,2018-11-20T15:58:00,1.990,3297.64,20.32,20.15,21.68,847.36,849.68,220.583328,17.48,1.0068,215,0,14.056,1.99662,4.11,52658,6.000000,8.900000,9.700000,6.000000,8.900000,9.700000,5289617.500000,1643732.875000,211392.328125,12610.333008,2223.866699,781.599976
27:30:37,1542754710,2018-11-20T22:58:30,2018-11-20T15:58:30,1.988,3298.63,20.28,20.15,21.67,847.24,849.71,218.500000,17.54,1.0069,215,0,14.057,2.00438,4.10,52642,6.566667,8.900000,9.000000,6.566667,8.900000,9.000000,5290748.500000,1644085.625000,211432.796875,12612.700195,2224.133301,781.599976
27:31:07,1542754740,2018-11-20T22:59:00,2018-11-20T15:59:00,1.991,3299.63,20.25,20.08,21.61,847.25,849.80,217.766663,17.68,1.0071,215,0,14.055,2.00188,4.10,52626,7.166667,9.233334,9.233334,7.166667,9.233334,9.233334,5292013.500000,1644482.500000,211471.765625,12614.433594,2224.133301,781.599976
27:31:37,1542754770,2018-11-20T22:59:30,2018-11-20T15:59:30,1.991,3300.63,20.22,20.03,21.59,847.26,849.75,216.449997,18.00,1.0071,215,0,14.054,2.00715,4.10,52610,6.366667,8.566667,8.566667,6.366667,8.566667,8.566667,5293210.500000,1644852.750000,211515.000000,12616.033203,2224.133301,781.599976
27:32:07,1542754800,2018-11-20T23:00:00,2018-11-20T16:00:00,1.988,3301.62,20.18,19.98,21.53,847.40,849.78,220.383331,18.27,1.0073,214,0,14.054,1.99939,4.10,52595,6.166667,7.266667,7.866667,6.166667,7.266667,7.866667,5294328.500000,1645195.500000,211549.031250,12618.200195,2224.933350,781.599976
27:32:37,1542754830,2018-11-20T23:00:30,2018-11-20T16:00:30,1.994,3302.62,20.14,19.93,21.51,847.25,849.76,220.566666,18.28,1.0074,214,0,14.082,2.00632,4.10,52579,6.366667,7.766667,7.866667,6.366667,7.766667,7.866667,5295448.000000,1645538.750000,211590.562500,12619.666992,2225.133301,781.599976
27:33:07,1542754860,2018-11-20T23:01:00,2018-11-20T16:01:00,1.992,3303.61,20.11,19.90,21.49,847.34,849.68,219.949997,18.35,1.0074,214,0,14.080,2.00382,4.10,52563,7.033333,9.566667,9.833333,7.033333,9.566667,9.833333,5296700.500000,1645927.375000,211647.406250,12621.766602,2225.899902,781.633362
27:33:37,1542754890,2018-11-20T23:01:30,2018-11-20T16:01:30,1.993,3304.61,20.08,19.85,21.40,847.37,849.79,216.516663,18.52,1.0076,214,0,14.080,2.00909,4.10,52547,7.633333,10.933333,11.666667,7.633333,10.933333,11.666667,5298019.500000,1646341.125000,211707.937500,12625.833008,2226.733398,782.466675
27:34:07,1542754920,2018-11-20T23:02:00,2018-11-20T16:02:00,1.991,3305.60,20.05,19.82,21.44,847.36,849.87,219.783340,18.48,1.0078,214,0,14.078,1.99856,4.09,52531,7.466667,9.566667,10.500000,7.466667,9.566667,10.500000,5299356.500000,1646756.750000,211754.468750,12629.133789,2227.899902,783.333313
27:34:37,1542754950,2018-11-20T23:02:30,2018-11-20T16:02:30,1.991,3306.60,20.03,19.75,21.38,847.33,849.93,219.566666,18.67,1.0080,214,0,14.079,2.00327,4.10,52515,7.000000,9.266666,9.566667,7.000000,9.266666,9.566667,5300576.000000,1647137.375000,211807.500000,12631.733398,2228.466553,783.333313
27:35:07,1542754980,2018-11-20T23:03:00,2018-11-20T16:03:00,1.990,3307.60,20.00,19.71,21.36,847.32,849.96,218.466660,18.79,1.0081,214,0,14.080,2.00687,4.10,52499,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,5301665.500000,1647476.500000,211843.500000,12633.333008,2228.466553,783.333313
27:35:37,1542755010,2018-11-20T23:03:30,2018-11-20T16:03:30,1.989,3308.59,19.97,19.68,21.31,847.25,849.96,218.366669,18.80,1.0082,214,0,14.078,2.00659,4.09,52483,6.600000,9.133333,9.233334,6.600000,9.133333,9.233334,5302885.500000,1647856.625000,211890.265625,12635.433594,2228.833252,783.700012
27:36:07,1542755040,2018-11-20T23:04:00,2018-11-20T16:04:00,1.989,3309.59,19.93,19.63,21.30,847.31,849.96,216.850006,19.10,1.0083,214,0,14.077,2.00937,4.09,52467,7.566667,10.666667,12.800000,7.566667,10.666667,12.800000,5304262.000000,1648281.875000,211942.531250,12640.366211,2231.199951,785.066650
27:36:37,1542755070,2018-11-20T23:04:30,2018-11-20T16:04:30,1.986,3310.58,19.90,19.59,21.24,847.23,849.89,222.000000,19.04,1.0083,212,0,14.078,1.99662,4.09,52451,7.866667,10.233334,11.233334,7.866667,10.233334,11.233334,5305600.500000,1648691.500000,211994.531250,12643.900391,2231.933350,785.066650
27:37:07,1542755100,2018-11-20T23:05:00,2018-11-20T16:05:00,1.997,3311.58,19.87,19.55,21.24,847.27,850.02,222.116669,19.05,1.0086,212,0,14.134,2.01326,4.09,52436,8.133333,10.700000,10.700000,8.133333,10.700000,10.700000,5306992.000000,1649121.875000,212045.671875,12644.799805,2231.933350,785.066650
27:37:37,1542755130,2018-11-20T23:05:30,2018-11-20T16:05:30,1.998,3312.58,19.85,19.48,21.22,847.36,850.08,219.800003,19.04,1.0087,212,0,14.133,2.01076,4.09,52420,7.666667,10.033334,10.300000,7.666667,10.033334,10.300000,5308302.000000,1649527.625000,212093.562500,12648.666992,2232.399902,785.533325
27:38:07,1542755160,2018-11-20T23:06:00,2018-11-20T16:06:00,1.998,3313.57,19.83,19.45,21.16,847.28,850.13,219.133331,19.06,1.0089,212,0,14.133,2.01994,4.09,52403,8.266666,9.866667,11.100000,8.266666,9.866667,11.100000,5309638.500000,1649949.625000,212142.234375,12652.233398,2233.633301,786.766663
27:38:37,1542755190,2018-11-20T23:06:30,2018-11-20T16:06:30,1.996,3314.57,19.78,19.47,21.17,847.32,849.96,220.683334,19.21,1.0088,212,0,14.137,2.01159,4.20,52399,8.433333,12.333333,12.333333,8.433333,12.333333,12.333333,5311078.500000,1650392.375000,212203.500000,12655.799805,2233.633301,786.766663
27:39:07,1542755220,2018-11-20T23:07:00,2018-11-20T16:07:00,1.997,3315.57,19.76,19.68,21.15,847.35,849.62,219.583328,19.20,1.0085,212,0,14.139,2.01744,4.20,52415,9.766666,14.366667,14.600000,9.766666,14.366667,14.600000,5312689.000000,1650895.250000,212282.593750,12659.400391,2234.500000,786.766663
27:39:37,1542755250,2018-11-20T23:07:30,2018-11-20T16:07:30,2.000,3316.57,19.77,19.95,21.08,847.40,849.36,224.500000,19.19,1.0081,212,0,14.145,2.00937,4.20,52430,8.666667,11.033334,13.366667,8.666667,11.033334,13.366667,5314187.500000,1651358.250000,212342.062500,12662.000000,2235.366699,787.633362
27:40:07,1542755280,2018-11-20T23:08:00,2018-11-20T16:08:00,2.001,3317.57,19.76,20.16,21.12,847.41,849.00,222.699997,19.30,1.0077,212,0,14.148,2.01159,4.20,52445,9.100000,12.966666,13.133333,9.100000,12.966666,13.133333,5315701.500000,1651838.000000,212406.828125,12663.599609,2235.899902,787.633362
27:40:37,1542755310,2018-11-20T23:08:30,2018-11-20T16:08:30,2.003,3318.58,19.75,20.32,21.10,847.28,848.66,222.449997,19.23,1.0074,212,0,14.148,2.02022,4.20,52458,9.566667,13.066667,13.333333,9.566667,13.066667,13.333333,5317320.500000,1652335.875000,212461.031250,12664.599609,2236.233398,787.633362
27:41:07,1542755340,2018-11-20T23:09:00,2018-11-20T16:09:00,2.002,3319.58,19.75,20.45,21.11,847.33,848.40,224.016663,19.23,1.0071,212,0,14.151,2.01243,4.20,52472,8.166667,10.533334,10.566667,8.166667,10.533334,10.566667,5318767.500000,1652771.500000,212503.171875,12665.500000,2236.333252,787.733337
27:41:37,1542755370,2018-11-20T23:09:30,2018-11-20T16:09:30,2.004,3320.58,19.75,20.55,21.08,847.44,848.27,219.699997,19.18,1.0069,212,0,14.151,2.02245,4.20,52485,8.633333,11.966666,12.566667,8.633333,11.966666,12.566667,5320254.000000,1653233.125000,212562.000000,12667.200195,2237.100098,788.500000
27:42:07,1542755400,2018-11-20T23:10:00,2018-11-20T16:10:00,2.003,3321.58,19.74,20.59,21.11,847.44,848.24,221.550003,19.14,1.0069,212,0,14.153,2.02050,4.20,52497,8.700000,12.866667,13.400000,8.700000,12.866667,13.400000,5321799.000000,1653709.125000,212625.093750,12670.466797,2237.699951,788.500000
27:42:37,1542755430,2018-11-20T23:10:30,2018-11-20T16:10:30,2.006,3322.58,19.74,20.62,21.08,847.31,848.09,225.050003,19.32,1.0067,212,0,14.153,2.01187,4.20,52510,9.466666,13.166667,14.000000,9.466666,13.166667,14.000000,5323613.000000,1654221.625000,212683.531250,12673.166992,2238.833252,788.500000
27:43:07,1542755460,2018-11-20T23:11:00,2018-11-20T16:11:00,2.005,3323.59,19.73,20.72,21.07,847.33,848.06,218.366669,19.24,1.0067,212,0,14.154,2.02608,4.20,52522,9.666667,12.900000,12.900000,9.666667,12.900000,12.900000,5325668.500000,1654737.375000,212745.593750,12673.266602,2238.833252,788.500000
27:43:37,1542755490,2018-11-20T23:11:30,2018-11-20T16:11:30,2.004,3324.59,19.72,20.73,21.07,847.44,848.12,218.666672,19.28,1.0068,212,0,14.154,2.02078,4.20,52534,7.800000,11.033334,11.900000,7.800000,11.033334,11.900000,5327163.000000,1655177.375000,212800.593750,12676.099609,2239.733398,789.400024
27:44:07,1542755520,2018-11-20T23:12:00,2018-11-20T16:12:00,2.005,3325.59,19.70,20.74,21.08,847.45,847.98,218.033340,19.17,1.0068,212,0,14.154,2.01326,4.20,52546,9.400000,12.900000,13.566667,9.400000,12.900000,13.566667,5328737.500000,1655667.500000,212862.671875,12678.433594,2240.566650,790.233337
27:44:37,1542755550,2018-11-20T23:12:30,2018-11-20T16:12:30,2.004,3326.59,19.68,20.76,21.02,847.35,847.99,218.516663,19.22,1.0068,212,0,14.155,2.01382,4.20,52558,9.166667,11.466666,11.500000,9.166667,11.466666,11.500000,5330232.500000,1656141.500000,212912.562500,12678.466797,2240.600098,790.266663
27:45:07,1542755580,2018-11-20T23:13:00,2018-11-20T16:13:00,2.003,3327.59,19.68,20.74,21.02,847.43,847.86,215.350006,19.31,1.0067,212,0,14.154,2.02190,4.20,52569,7.933333,11.700000,12.933333,7.933333,11.700000,12.933333,5331640.000000,1656587.500000,212967.328125,12682.266602,2242.033447,791.700012
27:45:37,1542755610,2018-11-20T23:13:30,2018-11-20T16:13:30,2.005,3328.60,19.66,20.75,21.03,847.43,847.94,224.300003,19.41,1.0068,212,0,14.153,2.01799,4.20,52580,8.033334,10.933333,11.433333,8.033334,10.933333,11.433333,5333049.500000,1657019.625000,213021.500000,12684.500000,2242.433350,791.966675
27:46:07,1542755640,2018-11-20T23:14:00,2018-11-20T16:14:00,2.006,3329.60,19.65,20.76,20.98,847.44,847.99,221.916672,19.58,1.0069,212,0,14.154,2.01465,4.20,52591,9.633333,12.866667,13.866667,9.633333,12.866667,13.866667,5334670.500000,1657517.875000,213078.062500,12688.599609,2243.766602,791.966675
27:46:37,1542755670,2018-11-20T23:14:30,2018-11-20T16:14:30,2.005,3330.60,19.63,20.72,20.97,847.39,847.92,219.300003,19.38,1.0069,212,0,14.155,2.01271,4.20,52601,8.833333,12.366667,12.533334,8.833333,12.366667,12.533334,5336201.000000,1658001.250000,213122.765625,12691.133789,2244.033447,791.966675
27:47:07,1542755700,2018-11-20T23:15:00,2018-11-20T16:15:00,2.004,3331.61,19.60,20.72,20.93,847.45,847.84,218.449997,19.46,1.0069,212,0,14.153,2.02022,4.20,52612,8.566667,12.333333,12.766666,8.566667,12.333333,12.766666,5337655.000000,1658459.500000,213183.359375,12693.500000,2244.466553,792.400024
27:47:37,1542755730,2018-11-20T23:15:30,2018-11-20T16:15:30,2.004,3332.61,19.59,20.70,20.94,847.40,848.05,219.983337,19.43,1.0072,212,0,14.154,2.01772,4.20,52622,8.566667,10.700000,11.233334,8.566667,10.700000,11.233334,5339098.000000,1658903.750000,213240.765625,12693.966797,2244.933350,792.866638
27:48:07,1542755760,2018-11-20T23:16:00,2018-11-20T16:16:00,2.001,3333.61,19.57,20.64,20.92,847.43,847.92,220.050003,19.37,1.0071,212,0,14.153,2.01855,4.20,52632,9.266666,12.366667,12.366667,9.266666,12.366667,12.366667,5340626.000000,1659380.500000,213293.406250,12697.366211,2244.933350,792.866638
27:48:37,1542755790,2018-11-20T23:16:30,2018-11-20T16:16:30,2.003,3334.61,19.54,20.65,20.91,847.46,847.90,219.966660,19.47,1.0072,212,0,14.153,2.02190,4.20,52642,9.666667,12.900000,13.400000,9.666667,12.900000,13.400000,5342201.000000,1659865.250000,213347.500000,12702.533203,2245.800049,793.733337
27:49:07,1542755820,2018-11-20T23:17:00,2018-11-20T16:17:00,2.004,3335.61,19.53,20.61,20.85,847.39,848.03,219.616669,19.58,1.0074,212,0,14.150,2.01827,4.20,52651,9.100000,12.966666,13.366667,9.100000,12.966666,13.366667,5343768.000000,1660345.625000,213395.640625,12707.533203,2246.633301,793.733337
27:49:37,1542755850,2018-11-20T23:17:30,2018-11-20T16:17:30,2.001,3336.61,19.48,20.57,20.86,847.43,848.01,222.333328,19.58,1.0075,212,0,14.154,2.01298,4.20,52661,8.466666,12.500000,12.500000,8.466666,12.500000,12.500000,5345256.500000,1660807.125000,213446.593750,12711.033203,2246.633301,793.733337
27:50:07,1542755880,2018-11-20T23:18:00,2018-11-20T16:18:00,2.003,3337.62,19.46,20.54,20.78,847.46,847.94,220.616669,19.69,1.0075,212,0,14.150,2.01549,4.20,52670,9.266666,12.300000,12.300000,9.266666,12.300000,12.300000,5346758.500000,1661281.625000,213499.093750,12713.066406,2246.633301,793.733337
27:50:37,1542755910,2018-11-20T23:18:30,2018-11-20T16:18:30,2.004,3338.62,19.44,20.51,20.77,847.47,848.05,220.199997,19.60,1.0077,212,0,14.150,2.01354,4.20,52679,8.000000,10.200000,10.766666,8.000000,10.200000,10.766666,5348129.000000,1661704.750000,213547.234375,12714.733398,2246.633301,793.733337
27:51:07,1542755940,2018-11-20T23:19:00,2018-11-20T16:19:00,2.002,3339.62,19.42,20.46,20.77,847.52,848.02,218.066666,19.70,1.0078,212,0,14.150,2.01688,4.20,52688,9.200000,12.266666,12.366667,9.200000,12.266666,12.366667,5349593.000000,1662169.750000,213599.859375,12717.166992,2246.633301,793.733337
27:51:37,1542755970,2018-11-20T23:19:30,2018-11-20T16:19:30,2.005,3340.62,19.39,20.47,20.72,847.51,848.05,216.550003,19.76,1.0079,212,0,14.149,2.01883,4.20,52697,8.900000,14.400000,15.766666,8.900000,14.400000,15.766666,5351176.000000,1662671.500000,213663.968750,12725.833008,2248.199951,794.433350
27:52:07,1542756000,2018-11-20T23:20:00,2018-11-20T16:20:00,1.998,3341.62,19.37,20.38,20.71,847.49,848.21,225.033340,19.64,1.0082,212,0,14.150,2.00299,4.20,52706,8.200000,12.866667,12.866667,8.200000,12.866667,12.866667,5352681.000000,1663138.625000,213725.265625,12728.200195,2248.399902,794.633362
27:52:37,1542756030,2018-11-20T23:20:30,2018-11-20T16:20:30,1.999,3342.62,19.35,20.33,20.70,847.52,848.13,217.500000,19.57,1.0081,212,0,14.149,2.01410,4.20,52714,8.066667,11.866667,11.866667,8.066667,11.866667,11.866667,5354046.000000,1663565.375000,213783.328125,12731.500000,2248.399902,794.633362
27:53:07,1542756060,2018-11-20T23:21:00,2018-11-20T16:21:00,2.000,3343.62,19.32,20.31,20.67,847.58,848.09,216.000000,19.79,1.0082,212,0,14.146,2.01799,4.20,52723,8.333333,11.900000,12.233334,8.333333,11.900000,12.233334,5355426.000000,1663997.375000,213843.968750,12732.700195,2249.066650,794.633362
27:53:37,1542756090,2018-11-20T23:21:30,2018-11-20T16:21:30,1.997,3344.62,19.30,20.26,20.63,847.52,848.17,221.183334,19.68,1.0084,212,0,14.148,2.00438,4.20,52731,9.333333,13.666667,14.266666,9.333333,13.666667,14.266666,5357033.500000,1664485.250000,213903.468750,12738.166992,2249.866699,794.633362
27:54:07,1542756120,2018-11-20T23:22:00,2018-11-20T16:22:00,1.997,3345.62,19.27,20.22,20.62,847.49,848.20,218.533340,19.71,1.0085,212,0,14.145,2.01326,4.20,52739,9.666667,13.333333,14.533334,9.666667,13.333333,14.533334,5358607.500000,1664978.750000,213976.296875,12743.266602,2250.966553,795.500000
27:54:37,1542756150,2018-11-20T23:22:30,2018-11-20T16:22:30,1.998,3346.62,19.25,20.21,20.58,847.57,848.20,217.250000,19.86,1.0086,212,0,14.147,2.01187,4.20,52747,7.966667,11.266666,11.266666,7.966667,11.266666,11.266666,5360043.000000,1665421.375000,214014.093750,12747.133789,2250.966553,795.500000
27:55:07,1542756180,2018-11-20T23:23:00,2018-11-20T16:23:00,1.997,3347.61,19.21,20.16,20.58,847.45,848.31,219.883331,19.68,1.0088,212,0,14.145,2.01020,4.20,52754,7.866667,9.866667,10.833333,7.866667,9.866667,10.833333,5361377.000000,1665836.125000,214053.437500,12750.966797,2251.600098,795.500000
27:55:37,1542756210,2018-11-20T23:23:30,2018-11-20T16:23:30,1.994,3348.61,19.19,20.10,20.50,847.65,848.31,220.783340,19.79,1.0089,212,0,14.145,2.01076,4.20,52762,9.133333,13.433333,13.933333,9.133333,13.433333,13.933333,5362954.000000,1666326.250000,214127.328125,12755.166992,2252.033447,795.866638
27:56:07,1542756240,2018-11-20T23:24:00,2018-11-20T16:24:00,1.994,3349.61,19.16,20.07,20.49,847.50,848.29,216.716660,19.87,1.0090,212,0,14.144,2.01855,4.20,52769,8.033334,11.266666,11.400000,8.033334,11.266666,11.400000,5364355.500000,1666760.875000,214178.531250,12757.366211,2252.300049,795.866638
27:56:37,1542756270,2018-11-20T23:24:30,2018-11-20T16:24:30,1.994,3350.60,19.13,20.03,20.48,847.55,848.37,220.316666,19.89,1.0092,212,0,14.144,2.01187,4.20,52776,9.100000,11.633333,12.166667,9.100000,11.633333,12.166667,5365798.500000,1667203.875000,214224.203125,12760.766602,2252.899902,795.866638
27:57:07,1542756300,2018-11-20T23:25:00,2018-11-20T16:25:00,1.994,3351.60,19.11,19.98,20.46,847.51,848.40,220.550003,20.08,1.0093,212,0,14.145,2.00854,4.20,52784,8.566667,12.000000,12.366667,8.566667,12.000000,12.366667,5367185.500000,1667636.000000,214284.203125,12764.466797,2253.699951,795.866638
27:57:37,1542756330,2018-11-20T23:25:30,2018-11-20T16:25:30,1.992,3352.60,19.07,19.94,20.41,847.49,848.35,220.500000,20.12,1.0094,212,0,14.144,2.00160,4.20,52791,10.333333,12.566667,13.033334,10.333333,12.566667,13.033334,5368744.000000,1668112.375000,214355.171875,12766.766602,2254.633301,795.866638
27:58:07,1542756360,2018-11-20T23:26:00,2018-11-20T16:26:00,1.992,3353.59,19.07,19.91,20.39,847.56,848.38,221.116669,20.04,1.0094,212,0,14.143,2.01104,4.20,52797,8.233334,12.133333,12.133333,8.233334,12.133333,12.133333,5370246.000000,1668571.250000,214408.203125,12767.933594,2254.633301,795.866638
27:58:37,1542756390,2018-11-20T23:26:30,2018-11-20T16:26:30,1.991,3354.59,19.03,19.87,20.40,847.57,848.46,216.683334,20.02,1.0096,212,0,14.142,2.01215,4.20,52804,9.066667,13.300000,15.733334,9.066667,13.300000,15.733334,5371803.500000,1669061.625000,214463.500000,12777.233398,2258.433350,797.500000
27:59:07,1542756420,2018-11-20T23:27:00,2018-11-20T16:27:00,1.993,3355.58,19.00,19.82,20.33,847.55,848.46,214.383331,20.20,1.0097,212,0,14.140,2.01744,4.20,52811,8.866667,12.433333,13.033334,8.866667,12.433333,13.033334,5373337.000000,1669528.125000,214517.562500,12781.133789,2259.533447,797.599976
27:59:37,1542756450,2018-11-20T23:27:30,2018-11-20T16:27:30,1.993,3356.58,18.97,19.78,20.33,847.52,848.39,215.216660,20.14,1.0098,212,0,14.138,2.01577,4.20,52817,8.600000,12.466666,12.833333,8.600000,12.466666,12.833333,5374818.500000,1669981.625000,214577.031250,12786.333008,2260.466553,797.700012
28:00:07,1542756480,2018-11-20T23:28:00,2018-11-20T16:28:00,1.992,3357.58,18.95,19.74,20.27,847.52,848.45,215.750000,20.27,1.0099,212,0,14.139,2.01382,4.20,52824,10.033334,13.500000,14.300000,10.033334,13.500000,14.300000,5376386.500000,1670468.250000,214647.031250,12789.299805,2261.699951,798.466675
28:00:37,1542756510,2018-11-20T23:28:30,2018-11-20T16:28:30,1.989,3358.57,18.92,19.69,20.28,847.55,848.50,216.016663,20.21,1.0101,212,0,14.137,2.01521,4.20,52830,9.166667,12.000000,12.366667,9.166667,12.000000,12.366667,5377859.500000,1670928.375000,214707.671875,12790.666992,2262.433350,798.466675
28:01:07,1542756540,2018-11-20T23:29:00,2018-11-20T16:29:00,1.990,3359.57,18.90,19.67,20.23,847.53,848.50,216.283340,20.21,1.0101,212,0,14.137,2.01243,4.20,52836,10.100000,12.866667,13.166667,10.100000,12.866667,13.166667,5379370.500000,1671401.750000,214767.171875,12793.233398,2262.433350,798.466675
28:01:37,1542756570,2018-11-20T23:29:30,2018-11-20T16:29:30,1.990,3360.56,18.86,19.61,20.18,847.54,848.64,213.383331,20.27,1.0104,212,0,14.135,2.01493,4.20,52842,10.000000,14.566667,15.466666,10.000000,14.566667,15.466666,5380924.500000,1671895.250000,214848.234375,12799.266602,2263.399902,798.466675
28:02:07,1542756600,2018-11-20T23:30:00,2018-11-20T16:30:00,1.989,3361.56,18.84,19.57,20.17,847.52,848.69,218.100006,20.27,1.0106,211,0,14.137,2.00382,4.20,52848,10.366667,13.700000,14.433333,10.366667,13.700000,14.433333,5382486.000000,1672382.875000,214915.968750,12805.066406,2264.366699,798.466675
28:02:37,1542756630,2018-11-20T23:30:30,2018-11-20T16:30:30,1.991,3362.55,18.81,19.55,20.13,847.63,848.70,221.266663,19.35,1.0108,211,0,14.165,2.00576,4.20,52854,9.400000,13.500000,15.366667,9.400000,13.500000,15.366667,5384008.000000,1672865.125000,214978.265625,12814.066406,2267.399902,799.099976
28:03:07,1542756660,2018-11-20T23:31:00,2018-11-20T16:31:00,1.994,3363.55,18.78,19.47,20.14,847.54,848.59,217.283340,20.33,1.0107,211,0,14.166,2.01493,4.20,52860,10.033334,13.500000,13.733334,10.033334,13.500000,13.733334,5385621.000000,1673367.125000,215039.031250,12819.733398,2267.633301,799.333313
28:03:37,1542756690,2018-11-20T23:31:30,2018-11-20T16:31:30,1.993,3364.55,18.76,19.45,20.08,847.66,848.73,215.783340,20.38,1.0109,211,0,14.163,2.01243,4.20,52865,10.000000,13.000000,13.733334,10.000000,13.000000,13.733334,5387198.000000,1673845.875000,215107.296875,12822.466797,2268.366699,800.066650
28:04:07,1542756720,2018-11-20T23:32:00,2018-11-20T16:32:00,1.992,3365.54,18.73,19.41,20.06,847.52,848.66,215.116669,20.42,1.0109,211,0,14.161,2.02217,4.20,52871,10.700000,13.300000,13.433333,10.700000,13.300000,13.433333,5388785.000000,1674336.875000,215169.234375,12825.966797,2268.500000,800.200012
28:04:37,1542756750,2018-11-20T23:32:30,2018-11-20T16:32:30,1.991,3366.54,18.70,19.36,20.03,847.58,848.74,215.033340,20.42,1.0111,211,0,14.161,2.01437,4.20,52876,8.966666,11.500000,12.000000,8.966666,11.500000,12.000000,5390209.000000,1674780.750000,215221.437500,12829.933594,2269.366699,800.200012
28:05:07,1542756780,2018-11-20T23:33:00,2018-11-20T16:33:00,1.989,3367.53,18.69,19.34,20.02,847.58,848.71,217.433334,20.53,1.0111,210,0,14.163,2.00770,4.20,52882,10.200000,13.233334,13.466666,10.200000,13.233334,13.466666,5391801.500000,1675266.500000,215287.406250,12834.833008,2269.366699,800.200012
28:05:37,1542756810,2018-11-20T23:33:30,2018-11-20T16:33:30,1.993,3368.53,18.65,19.28,19.99,847.50,848.77,220.983337,20.41,1.0113,210,0,14.190,2.01354,4.20,52887,9.633333,12.400000,12.700000,9.633333,12.400000,12.700000,5393322.500000,1675734.375000,215335.437500,12838.966797,2270.033447,800.200012
28:06:07,1542756840,2018-11-20T23:34:00,2018-11-20T16:34:00,1.994,3369.52,18.61,19.24,20.01,847.45,848.83,218.983337,20.52,1.0115,210,0,14.190,2.01326,4.20,52892,9.266666,12.266666,12.866667,9.266666,12.266666,12.866667,5394828.500000,1676199.250000,215390.328125,12840.066406,2271.100098,800.200012
28:06:37,1542756870,2018-11-20T23:34:30,2018-11-20T16:34:30,1.993,3370.52,18.60,19.19,19.92,847.61,848.73,215.649994,20.53,1.0115,210,0,14.191,2.01939,4.20,52897,9.000000,12.333333,12.333333,9.000000,12.333333,12.333333,5396281.500000,1676649.375000,215442.765625,12842.466797,2271.100098,800.200012
28:07:07,1542756900,2018-11-20T23:35:00,2018-11-20T16:35:00,1.995,3371.52,18.56,19.17,19.90,847.56,848.75,216.800003,20.67,1.0116,210,0,14.188,2.02106,4.20,52902,10.266666,13.833333,13.900000,10.266666,13.833333,13.900000,5397875.500000,1677140.375000,215502.328125,12847.566406,2271.133301,800.233337
28:07:37,1542756930,2018-11-20T23:35:30,2018-11-20T16:35:30,1.995,3372.52,18.54,19.15,19.91,847.52,848.78,215.916672,20.76,1.0117,210,0,14.187,2.02245,4.20,52907,11.000000,13.566667,14.533334,11.000000,13.566667,14.533334,5399495.500000,1677646.375000,215567.859375,12852.166992,2271.966553,801.066650
28:08:07,1542756960,2018-11-20T23:36:00,2018-11-20T16:36:00,1.993,3373.51,18.50,19.08,19.83,847.55,848.84,216.316666,20.85,1.0119,210,0,14.185,2.02190,4.20,52911,9.133333,11.666667,12.466666,9.133333,11.666667,12.466666,5400945.500000,1678099.375000,215614.171875,12855.700195,2272.966553,801.066650
28:08:37,1542756990,2018-11-20T23:36:30,2018-11-20T16:36:30,1.993,3374.51,18.47,19.07,19.83,847.62,848.82,216.166672,20.81,1.0120,210,0,14.185,2.02190,4.20,52916,9.500000,12.866667,14.166667,9.500000,12.866667,14.166667,5402450.500000,1678569.875000,215670.531250,12861.599609,2274.833252,801.066650
28:09:07,1542757020,2018-11-20T23:37:00,2018-11-20T16:37:00,1.993,3375.50,18.44,19.04,19.80,847.54,848.82,216.233337,20.86,1.0121,210,0,14.188,2.01744,4.20,52921,10.633333,13.833333,14.233334,10.633333,13.833333,14.233334,5404070.500000,1679075.625000,215737.796875,12865.400391,2275.433350,801.066650
28:09:37,1542757050,2018-11-20T23:37:30,2018-11-20T16:37:30,1.992,3376.50,18.43,18.97,19.78,847.66,848.95,216.449997,20.86,1.0123,210,0,14.185,2.01604,4.20,52925,10.000000,13.100000,14.200000,10.000000,13.100000,14.200000,5405646.000000,1679561.500000,215803.500000,12868.633789,2276.866699,801.433350
28:10:07,1542757080,2018-11-20T23:38:00,2018-11-20T16:38:00,1.991,3377.50,18.40,18.93,19.71,847.42,849.00,217.583328,20.88,1.0125,210,0,14.185,2.01911,4.20,52929,9.700000,12.366667,13.566667,9.700000,12.366667,13.566667,5407194.000000,1680048.000000,215856.031250,12872.866211,2278.033447,801.933350
28:10:37,1542757110,2018-11-20T23:38:30,2018-11-20T16:38:30,1.989,3378.49,18.38,18.90,19.70,847.69,848.91,213.583328,20.88,1.0124,209,0,14.184,2.01326,4.20,52934,9.533334,13.166667,13.266666,9.533334,13.166667,13.266666,5408784.000000,1680534.250000,215909.000000,12877.799805,2278.033447,801.933350
28:11:07,1542757140,2018-11-20T23:39:00,2018-11-20T16:39:00,1.994,3379.49,18.34,18.89,19.70,847.57,848.97,218.866669,20.88,1.0126,209,0,14.215,2.01994,4.20,52938,10.333333,12.866667,12.933333,10.333333,12.866667,12.933333,5410424.000000,1681048.875000,215952.406250,12880.533203,2278.033447,801.933350
28:11:37,1542757170,2018-11-20T23:39:30,2018-11-20T16:39:30,1.993,3380.48,18.32,18.84,19.65,847.66,849.05,219.600006,20.85,1.0128,209,0,14.213,2.01772,4.20,52942,10.466666,13.500000,13.500000,10.466666,13.500000,13.500000,5412069.500000,1681556.625000,216012.031250,12883.166992,2278.033447,801.933350
28:12:07,1542757200,2018-11-20T23:40:00,2018-11-20T16:40:00,1.993,3381.48,18.29,18.79,19.64,847.61,848.89,215.850006,20.90,1.0127,209,0,14.212,2.01939,4.20,52946,9.166667,12.600000,12.866667,9.166667,12.600000,12.866667,5413634.500000,1682040.250000,216071.593750,12885.566406,2278.033447,801.933350
28:12:37,1542757230,2018-11-20T23:40:30,2018-11-20T16:40:30,1.992,3382.48,18.27,18.75,19.60,847.61,849.02,216.050003,20.99,1.0129,209,0,14.213,2.01521,4.20,52950,9.533334,13.166667,13.233334,9.533334,13.166667,13.233334,5415172.500000,1682517.875000,216140.171875,12887.533203,2278.033447,801.933350
28:13:07,1542757260,2018-11-20T23:41:00,2018-11-20T16:41:00,1.992,3383.47,18.24,18.74,19.58,847.57,849.03,220.133331,21.02,1.0131,209,0,14.213,2.01354,4.20,52954,9.566667,11.366667,11.366667,9.566667,11.366667,11.366667,5416614.000000,1682963.750000,216182.500000,12887.533203,2278.033447,801.933350
28:13:37,1542757290,2018-11-20T23:41:30,2018-11-20T16:41:30,1.991,3384.47,18.21,18.68,19.53,847.51,849.06,218.716660,21.08,1.0132,209,0,14.213,2.01465,4.20,52958,9.800000,13.100000,14.433333,9.800000,13.100000,14.433333,5418142.000000,1683443.500000,216239.968750,12893.599609,2278.699951,802.599976
28:14:07,1542757320,2018-11-20T23:42:00,2018-11-20T16:42:00,1.992,3385.46,18.18,18.66,19.55,847.65,849.06,216.566666,21.19,1.0133,209,0,14.210,2.01549,4.20,52962,10.166667,12.966666,13.833333,10.166667,12.966666,13.833333,5419673.500000,1683919.750000,216302.359375,12898.700195,2279.199951,803.099976
28:14:37,1542757350,2018-11-20T23:42:30,2018-11-20T16:42:30,1.991,3386.46,18.15,18.63,19.48,847.70,849.04,215.866669,21.14,1.0134,209,0,14.212,2.01326,4.20,52966,9.433333,11.900000,13.033334,9.433333,11.900000,13.033334,5421114.500000,1684375.250000,216351.906250,12902.933594,2280.433350,804.333313
28:15:07,1542757380,2018-11-20T23:43:00,2018-11-20T16:43:00,1.991,3387.46,18.14,18.61,19.45,847.54,849.04,214.966660,21.28,1.0134,209,0,14.210,2.02217,4.20,52969,11.700000,13.700000,14.633333,11.700000,13.700000,14.633333,5422806.000000,1684907.125000,216403.203125,12906.333008,2281.500000,804.533325
28:15:37,1542757410,2018-11-20T23:43:30,2018-11-20T16:43:30,1.991,3388.45,18.11,18.54,19.43,847.71,849.10,216.300003,21.29,1.0136,209,0,14.211,2.01243,4.20,52973,9.900000,12.633333,12.833333,9.900000,12.633333,12.833333,5424345.000000,1685382.500000,216451.859375,12910.633789,2281.500000,804.533325
28:16:07,1542757440,2018-11-20T23:44:00,2018-11-20T16:44:00,1.991,3389.45,18.08,18.50,19.41,847.59,849.10,215.716660,21.34,1.0137,209,0,14.208,2.01994,4.20,52977,10.733334,13.566667,13.900000,10.733334,13.566667,13.900000,5426027.000000,1685897.500000,216508.937500,12912.966797,2281.500000,804.533325
28:16:37,1542757470,2018-11-20T23:44:30,2018-11-20T16:44:30,1.989,3390.44,18.06,18.47,19.40,847.59,849.11,218.383331,21.35,1.0138,208,0,14.210,2.01132,4.20,52980,10.633333,13.466666,14.533334,10.633333,13.466666,14.533334,5427665.000000,1686402.250000,216565.531250,12917.700195,2282.366699,804.533325
28:17:07,1542757500,2018-11-20T23:45:00,2018-11-20T16:45:00,1.995,3391.44,18.03,18.45,19.35,847.57,849.13,218.300003,21.41,1.0139,208,0,14.238,2.02050,4.20,52983,9.533334,13.366667,13.800000,9.533334,13.366667,13.800000,5429213.500000,1686880.000000,216618.531250,12924.333008,2283.199951,804.533325
28:17:37,1542757530,2018-11-20T23:45:30,2018-11-20T16:45:30,1.994,3392.44,18.00,18.41,19.33,847.58,849.06,220.100006,21.36,1.0139,208,0,14.236,2.02134,4.20,52987,10.700000,13.533334,13.533334,10.700000,13.533334,13.533334,5430838.000000,1687385.375000,216683.171875,12927.000000,2283.233398,804.533325
28:18:07,1542757560,2018-11-20T23:46:00,2018-11-20T16:46:00,1.994,3393.43,17.99,18.36,19.29,847.56,849.16,214.283340,21.43,1.0141,208,0,14.237,2.02524,4.20,52990,10.300000,12.633333,12.866667,10.300000,12.633333,12.866667,5432430.500000,1687873.875000,216730.234375,12928.533203,2283.899902,804.533325
28:18:37,1542757590,2018-11-20T23:46:30,2018-11-20T16:46:30,1.994,3394.43,17.96,18.34,19.27,847.62,849.17,217.183334,21.43,1.0142,208,0,14.237,2.02245,4.20,52993,10.100000,13.033334,13.200000,10.100000,13.033334,13.200000,5434004.500000,1688352.000000,216777.234375,12931.933594,2284.133301,804.533325
28:19:07,1542757620,2018-11-20T23:47:00,2018-11-20T16:47:00,1.993,3395.43,17.93,18.29,19.24,847.55,849.27,218.350006,21.52,1.0144,208,0,14.236,2.01827,4.20,52997,10.766666,13.200000,13.366667,10.766666,13.200000,13.366667,5435627.000000,1688866.250000,216831.296875,12934.799805,2284.133301,804.533325
28:19:37,1542757650,2018-11-20T23:47:30,2018-11-20T16:47:30,1.992,3396.42,17.91,18.28,19.27,847.58,849.23,216.250000,21.54,1.0144,208,0,14.236,2.02217,4.20,53000,11.233334,14.266666,14.766666,11.233334,14.266666,14.766666,5437291.500000,1689384.000000,216892.265625,12939.533203,2284.866699,804.533325
28:20:07,1542757680,2018-11-20T23:48:00,2018-11-20T16:48:00,1.991,3397.42,17.89,18.23,19.19,847.61,849.15,216.149994,21.66,1.0144,208,0,14.236,2.01855,4.20,53003,10.966666,14.000000,14.166667,10.966666,14.000000,14.166667,5438945.500000,1689903.500000,216954.859375,12941.733398,2285.000000,804.533325
28:20:37,1542757710,2018-11-20T23:48:30,2018-11-20T16:48:30,1.990,3398.41,17.86,18.15,19.21,847.61,849.36,215.133331,21.57,1.0148,207,0,14.233,2.01660,4.13,52995,11.266666,13.633333,13.633333,11.266666,13.633333,13.633333,5440656.000000,1690430.000000,217018.062500,12942.966797,2285.000000,804.533325
28:21:07,1542757740,2018-11-20T23:49:00,2018-11-20T16:49:00,1.992,3399.41,17.82,17.98,19.17,847.51,849.49,218.399994,21.58,1.0151,207,0,14.256,2.01855,4.13,52979,10.300000,13.833333,14.000000,10.300000,13.833333,14.000000,5442229.000000,1690916.125000,217085.640625,12944.666992,2285.266602,804.533325
28:21:37,1542757770,2018-11-20T23:49:30,2018-11-20T16:49:30,1.990,3400.40,17.79,17.81,19.16,847.61,849.76,218.316666,21.64,1.0155,206,0,14.255,2.01883,4.13,52963,11.333333,14.266666,15.833333,11.333333,14.266666,15.833333,5443907.000000,1691443.500000,217151.968750,12949.733398,2287.066650,804.533325
28:22:07,1542757800,2018-11-20T23:50:00,2018-11-20T16:50:00,1.993,3401.40,17.75,17.67,19.10,847.54,849.92,217.083328,21.72,1.0158,206,0,14.282,2.02524,4.12,52947,10.466666,13.666667,14.400000,10.466666,13.666667,14.400000,5445467.500000,1691933.875000,217205.203125,12956.500000,2287.600098,804.533325
28:22:37,1542757830,2018-11-20T23:50:30,2018-11-20T16:50:30,1.992,3402.40,17.71,17.52,19.06,847.61,849.93,219.600006,21.69,1.0160,206,0,14.281,2.03391,4.12,52931,11.100000,14.700000,14.933333,11.100000,14.700000,14.933333,5447130.000000,1692452.000000,217266.265625,12963.299805,2288.266602,804.533325
28:23:07,1542757860,2018-11-20T23:51:00,2018-11-20T16:51:00,1.993,3403.39,17.67,17.37,19.00,847.70,850.17,218.766663,21.78,1.0164,206,0,14.279,2.02552,4.11,52915,10.333333,12.400000,13.000000,10.333333,12.400000,13.000000,5448687.000000,1692931.875000,217315.000000,12967.633789,2288.466553,804.533325
28:23:37,1542757890,2018-11-20T23:51:30,2018-11-20T16:51:30,1.988,3404.39,17.64,17.28,18.99,847.52,850.38,214.250000,21.86,1.0168,206,0,14.278,2.02720,4.12,52899,10.233334,13.166667,13.166667,10.233334,13.166667,13.166667,5450327.500000,1693430.125000,217370.171875,12968.566406,2288.466553,804.533325
28:24:07,1542757920,2018-11-20T23:52:00,2018-11-20T16:52:00,1.988,3405.38,17.60,17.17,18.93,847.60,850.41,219.183334,21.85,1.0169,205,0,14.276,2.01855,4.12,52883,10.300000,12.400000,12.900000,10.300000,12.400000,12.900000,5451873.000000,1693911.500000,217425.734375,12970.866211,2289.300049,804.533325
28:24:37,1542757950,2018-11-20T23:52:30,2018-11-20T16:52:30,1.992,3406.38,17.56,17.10,18.90,847.59,850.52,219.683334,21.95,1.0172,205,0,14.305,2.02190,4.12,52868,10.166667,13.100000,13.866667,10.166667,13.100000,13.866667,5453420.500000,1694398.250000,217484.468750,12975.566406,2290.266602,804.533325
28:25:07,1542757980,2018-11-20T23:53:00,2018-11-20T16:53:00,1.990,3407.38,17.52,16.98,18.84,847.51,850.49,219.399994,22.00,1.0173,205,0,14.304,2.02524,4.11,52851,10.166667,13.066667,14.133333,10.166667,13.066667,14.133333,5455060.500000,1694904.250000,217536.234375,12979.766602,2291.766602,805.266663
28:25:37,1542758010,2018-11-20T23:53:30,2018-11-20T16:53:30,1.988,3408.37,17.49,16.92,18.84,847.61,850.63,221.266663,22.13,1.0176,204,0,14.303,2.01744,4.11,52835,10.100000,13.766666,15.500000,10.100000,13.766666,15.500000,5456702.500000,1695408.500000,217612.437500,12984.566406,2293.399902,806.900024
28:26:07,1542758040,2018-11-20T23:54:00,2018-11-20T16:54:00,1.991,3409.37,17.43,16.81,18.77,847.47,850.74,221.466660,22.21,1.0179,204,0,14.331,2.02636,4.11,52820,10.000000,13.233334,13.766666,10.000000,13.233334,13.766666,5458282.000000,1695894.500000,217678.937500,12989.066406,2293.633301,807.133362
28:26:37,1542758070,2018-11-20T23:54:30,2018-11-20T16:54:30,1.992,3410.36,17.41,16.77,18.74,847.60,850.82,221.383331,22.35,1.0181,204,0,14.331,2.02748,4.11,52803,10.566667,13.466666,13.633333,10.566667,13.466666,13.633333,5459904.000000,1696389.875000,217742.359375,12993.133789,2293.833252,807.133362
28:27:07,1542758100,2018-11-20T23:55:00,2018-11-20T16:55:00,1.990,3411.36,17.37,16.72,18.70,847.56,850.80,220.983337,22.45,1.0182,203,0,14.329,2.02190,4.11,52787,10.900000,13.900000,15.533334,10.900000,13.900000,15.533334,5461629.000000,1696919.375000,217803.000000,12997.166992,2295.399902,807.133362
28:27:37,1542758130,2018-11-20T23:55:30,2018-11-20T16:55:30,1.995,3412.35,17.33,16.63,18.69,847.57,850.83,217.933334,22.44,1.0184,203,0,14.358,2.03699,4.10,52772,10.900000,13.900000,13.900000,10.900000,13.900000,13.900000,5463279.000000,1697440.625000,217863.703125,12999.299805,2295.399902,807.133362
28:28:07,1542758160,2018-11-20T23:56:00,2018-11-20T16:56:00,1.992,3413.35,17.30,16.64,18.61,847.58,850.92,223.183334,22.49,1.0186,203,0,14.358,2.02943,4.11,52755,11.000000,15.066667,15.066667,11.000000,15.066667,15.066667,5464910.000000,1697949.125000,217935.062500,13003.866211,2295.399902,807.133362
28:28:37,1542758190,2018-11-20T23:56:30,2018-11-20T16:56:30,1.990,3414.35,17.26,16.54,18.58,847.68,850.97,223.616669,22.48,1.0188,203,0,14.358,2.02190,4.11,52739,11.566667,14.966666,15.333333,11.566667,14.966666,15.333333,5466631.500000,1698478.000000,217996.031250,13006.566406,2295.866699,807.133362
28:29:07,1542758220,2018-11-20T23:57:00,2018-11-20T16:57:00,1.988,3415.34,17.21,16.49,18.58,847.51,850.98,222.433334,22.47,1.0190,202,0,14.356,2.02413,4.11,52724,11.733334,16.533333,16.900000,11.733334,16.533333,16.900000,5468451.000000,1699036.125000,218077.796875,13009.733398,2296.266602,807.133362
28:29:37,1542758250,2018-11-20T23:57:30,2018-11-20T16:57:30,1.993,3416.34,17.17,16.42,18.55,847.58,850.98,224.583328,22.62,1.0191,202,0,14.386,2.02887,4.10,52707,12.000000,15.533334,16.466667,12.000000,15.533334,16.466667,5470271.500000,1699602.625000,218152.734375,13012.599609,2296.800049,807.666687
28:30:07,1542758280,2018-11-20T23:58:00,2018-11-20T16:58:00,1.992,3417.33,17.15,16.38,18.50,847.52,851.09,226.649994,22.65,1.0193,202,0,14.386,2.02664,4.10,52691,13.400000,17.633333,18.433332,13.400000,17.633333,18.433332,5472233.500000,1700219.125000,218229.265625,13017.166992,2298.333252,808.333313
28:30:37,1542758310,2018-11-20T23:58:30,2018-11-20T16:58:30,1.992,3418.33,17.11,16.33,18.48,847.63,851.01,221.883331,22.63,1.0194,202,0,14.386,2.03755,4.10,52675,14.233334,18.766666,19.100000,14.233334,18.766666,19.100000,5474327.000000,1700871.125000,218302.234375,13024.500000,2298.833252,808.833313
28:31:07,1542758340,2018-11-20T23:59:00,2018-11-20T16:59:00,1.989,3419.32,17.06,16.28,18.42,847.61,851.02,223.850006,22.59,1.0196,201,0,14.385,2.02385,4.10,52658,13.600000,18.266666,18.633333,13.600000,18.266666,18.633333,5476359.000000,1701506.500000,218382.359375,13027.533203,2298.833252,808.833313
28:31:37,1542758370,2018-11-20T23:59:30,2018-11-20T16:59:30,1.997,3420.32,17.04,16.23,18.39,847.66,851.10,223.899994,22.71,1.0197,201,0,14.413,2.03503,4.09,52643,15.733334,19.266666,19.900000,15.733334,19.266666,19.900000,5478631.500000,1702216.750000,218468.593750,13030.400391,2299.600098,808.833313
28:32:07,1542758400,2018-11-21T00:00:00,2018-11-20T17:00:00,1.994,3421.32,17.00,16.20,18.34,847.58,851.03,223.483337,22.71,1.0198,201,0,14.413,2.03251,4.09,52626,14.700000,18.700001,19.100000,14.700000,18.700001,19.100000,5480720.000000,1702875.500000,218558.468750,13033.500000,2300.399902,808.833313
28:32:37,1542758430,2018-11-21T00:00:30,2018-11-20T17:00:30,1.993,3422.31,16.96,16.12,18.34,847.41,850.93,222.933334,23.17,1.0198,201,0,14.413,2.03391,4.10,52610,13.833333,17.933332,18.400000,13.833333,17.933332,18.400000,5482802.000000,1703510.625000,218623.593750,13039.333008,2300.566650,808.833313
28:33:07,1542758460,2018-11-21T00:01:00,2018-11-20T17:01:00,1.994,3423.31,16.93,16.13,18.31,847.46,851.09,222.699997,23.15,1.0201,201,0,14.413,2.03167,4.10,52594,12.366667,16.299999,16.299999,12.366667,16.299999,16.299999,5484691.000000,1704101.125000,218684.203125,13041.900391,2300.566650,808.833313
28:33:37,1542758490,2018-11-21T00:01:30,2018-11-20T17:01:30,1.994,3424.31,16.89,16.06,18.26,847.61,850.99,222.533340,23.25,1.0201,201,0,14.412,2.03615,4.10,52578,12.000000,16.500000,17.033333,12.000000,16.500000,17.033333,5486504.500000,1704665.875000,218759.968750,13045.533203,2301.000000,809.266663
28:34:07,1542758520,2018-11-21T00:02:00,2018-11-20T17:02:00,1.994,3425.30,16.86,16.03,18.23,847.62,850.94,220.066666,23.32,1.0201,201,0,14.411,2.03279,4.09,52562,11.200000,15.266666,15.733334,11.200000,15.266666,15.733334,5488262.500000,1705202.125000,218825.328125,13048.866211,2301.433350,809.700012
28:34:37,1542758550,2018-11-21T00:02:30,2018-11-20T17:02:30,1.994,3426.30,16.82,15.96,18.19,847.42,851.00,222.000000,23.27,1.0204,201,0,14.411,2.03363,4.09,52546,12.866667,17.233334,17.233334,12.866667,17.233334,17.233334,5490163.500000,1705798.375000,218902.500000,13051.200195,2301.433350,809.700012
28:35:07,1542758580,2018-11-21T00:03:00,2018-11-20T17:03:00,1.993,3427.30,16.80,15.91,18.17,847.58,851.21,221.050003,23.16,1.0207,201,0,14.411,2.03615,4.09,52530,12.333333,15.966666,16.733334,12.333333,15.966666,16.733334,5492026.000000,1706385.875000,218956.593750,13054.066406,2302.300049,810.566650
28:35:37,1542758610,2018-11-21T00:03:30,2018-11-20T17:03:30,1.991,3428.29,16.76,15.87,18.11,847.56,851.16,221.050003,23.17,1.0208,201,0,14.410,2.02971,4.09,52513,11.166667,16.766666,17.433332,11.166667,16.766666,17.433332,5493787.500000,1706936.500000,219040.859375,13060.933594,2303.166748,810.566650
28:36:07,1542758640,2018-11-21T00:04:00,2018-11-20T17:04:00,1.991,3429.29,16.73,15.83,18.09,847.60,851.17,223.283340,23.23,1.0209,201,0,14.410,2.02915,4.09,52498,12.700000,17.266666,18.033333,12.700000,17.266666,18.033333,5495694.500000,1707538.625000,219119.203125,13064.933594,2304.033447,810.566650
28:36:37,1542758670,2018-11-21T00:04:30,2018-11-20T17:04:30,1.989,3430.28,16.71,15.80,18.07,847.55,851.24,220.133331,23.34,1.0210,201,0,14.409,2.03643,4.09,52481,12.066667,17.333334,17.633333,12.066667,17.333334,17.633333,5497573.000000,1708130.000000,219194.968750,13072.400391,2304.300049,810.566650
28:37:07,1542758700,2018-11-21T00:05:00,2018-11-20T17:05:00,1.989,3431.28,16.68,15.79,18.05,847.56,851.27,223.016663,23.37,1.0212,201,0,14.413,2.03363,4.20,52466,11.000000,18.166666,19.900000,11.000000,18.166666,19.900000,5499319.500000,1708689.125000,219282.906250,13085.299805,2305.733398,810.566650
28:37:37,1542758730,2018-11-21T00:05:30,2018-11-20T17:05:30,1.994,3432.28,16.65,15.96,18.00,847.59,850.84,218.816666,23.44,1.0208,201,0,14.413,2.04513,4.20,52481,11.300000,14.600000,14.933333,11.300000,14.600000,14.933333,5501014.000000,1709222.625000,219345.671875,13087.733398,2306.033447,810.866638
28:38:07,1542758760,2018-11-21T00:06:00,2018-11-20T17:06:00,1.997,3433.27,16.63,16.19,18.00,847.68,850.40,219.649994,23.72,1.0203,201,0,14.419,2.04456,4.20,52496,11.066667,14.800000,15.566667,11.066667,14.800000,15.566667,5502744.500000,1709764.375000,219406.406250,13092.433594,2306.600098,811.433350
28:38:37,1542758790,2018-11-21T00:06:30,2018-11-20T17:06:30,1.998,3434.27,16.63,16.41,17.98,847.52,850.12,223.050003,23.91,1.0199,201,0,14.421,2.03979,4.20,52509,11.433333,16.033333,16.033333,11.433333,16.033333,16.033333,5504499.500000,1710306.875000,219473.640625,13095.799805,2306.600098,811.433350
28:39:07,1542758820,2018-11-21T00:07:00,2018-11-20T17:07:00,2.000,3435.27,16.62,16.53,17.95,847.60,849.88,221.183334,23.89,1.0197,201,0,14.422,2.03923,4.20,52521,13.200000,18.299999,18.299999,13.200000,18.299999,18.299999,5506489.000000,1710921.375000,219542.093750,13100.799805,2306.600098,811.433350
28:39:37,1542758850,2018-11-21T00:07:30,2018-11-20T17:07:30,2.001,3436.27,16.63,16.69,17.95,847.50,849.75,222.583328,23.80,1.0195,201,0,14.426,2.03979,4.20,52534,12.833333,18.066668,18.066668,12.833333,18.066668,18.066668,5508418.500000,1711522.625000,219615.000000,13106.133789,2306.600098,811.433350
28:40:07,1542758880,2018-11-21T00:08:00,2018-11-20T17:08:00,2.001,3437.27,16.63,16.83,17.98,847.60,849.62,218.616669,23.66,1.0194,201,0,14.423,2.04232,4.20,52546,12.900000,17.233334,17.366667,12.900000,17.233334,17.366667,5510355.500000,1712136.000000,219684.203125,13108.933594,2306.600098,811.433350
28:40:37,1542758910,2018-11-21T00:08:30,2018-11-20T17:08:30,2.002,3438.28,16.63,16.86,17.98,847.57,849.52,219.350006,23.74,1.0192,201,0,14.424,2.04822,4.20,52557,12.033334,16.566668,16.933332,12.033334,16.566668,16.933332,5512191.000000,1712719.500000,219754.468750,13111.400391,2307.166748,812.000000
28:41:07,1542758940,2018-11-21T00:09:00,2018-11-20T17:09:00,2.003,3439.28,16.61,16.87,17.94,847.58,849.41,222.116669,23.74,1.0192,201,0,14.429,2.04063,4.20,52568,11.200000,17.033333,17.866667,11.200000,17.033333,17.866667,5514016.000000,1713281.750000,219830.796875,13118.700195,2307.833252,812.666687
28:41:37,1542758970,2018-11-21T00:09:30,2018-11-20T17:09:30,2.003,3440.28,16.62,16.94,17.94,847.60,849.36,221.716660,23.79,1.0191,201,0,14.429,2.03867,4.20,52579,10.800000,13.933333,14.566667,10.800000,13.933333,14.566667,5515738.000000,1713805.625000,219878.671875,13121.966797,2308.333252,813.166687
28:42:07,1542759000,2018-11-21T00:10:00,2018-11-20T17:10:00,2.002,3441.28,16.62,16.92,17.92,847.63,849.26,222.350006,23.61,1.0190,201,0,14.429,2.03587,4.20,52590,11.866667,16.133333,16.133333,11.866667,16.133333,16.133333,5517560.000000,1714381.125000,219940.671875,13125.466797,2308.333252,813.166687
28:42:37,1542759030,2018-11-21T00:10:30,2018-11-20T17:10:30,2.001,3442.28,16.61,17.00,17.94,847.67,849.29,219.250000,23.60,1.0190,201,0,14.429,2.04035,4.20,52601,10.966666,15.500000,15.500000,10.966666,15.500000,15.500000,5519256.500000,1714922.375000,220004.265625,13128.766602,2308.333252,813.166687
28:43:07,1542759060,2018-11-21T00:11:00,2018-11-20T17:11:00,2.002,3443.28,16.60,17.03,17.92,847.58,849.26,220.783340,23.51,1.0191,201,0,14.429,2.04344,4.20,52611,10.000000,14.866667,15.266666,10.000000,14.866667,15.266666,5520886.500000,1715427.750000,220079.796875,13131.566406,2309.199951,813.166687
28:43:37,1542759090,2018-11-21T00:11:30,2018-11-20T17:11:30,2.002,3444.29,16.59,17.08,18.00,847.65,849.16,221.016663,23.66,1.0190,201,0,14.429,2.04260,4.20,52621,10.466666,14.566667,14.866667,10.466666,14.566667,14.866667,5522552.000000,1715947.625000,220153.031250,13133.933594,2309.199951,813.166687
28:44:07,1542759120,2018-11-21T00:12:00,2018-11-20T17:12:00,2.001,3445.29,16.55,17.03,17.93,847.54,849.12,220.199997,23.63,1.0191,201,0,14.428,2.03811,4.20,52631,12.133333,18.066668,18.066668,12.133333,18.066668,18.066668,5524445.000000,1716541.375000,220237.968750,13139.633789,2309.199951,813.166687
28:44:37,1542759150,2018-11-21T00:12:30,2018-11-20T17:12:30,2.002,3446.29,16.55,16.96,17.90,847.68,849.14,219.966660,23.75,1.0191,201,0,14.429,2.04400,4.20,52641,10.833333,14.666667,15.066667,10.833333,14.666667,15.066667,5526092.500000,1717056.500000,220304.359375,13143.966797,2309.366699,813.333313
28:45:07,1542759180,2018-11-21T00:13:00,2018-11-20T17:13:00,2.002,3447.29,16.53,17.04,17.91,847.66,849.17,220.916672,23.75,1.0192,201,0,14.429,2.03951,4.20,52650,11.300000,16.333334,17.033333,11.300000,16.333334,17.033333,5527797.500000,1717588.000000,220385.328125,13149.666992,2310.066650,814.033325
28:45:37,1542759210,2018-11-21T00:13:30,2018-11-20T17:13:30,2.002,3448.29,16.52,17.04,17.85,847.60,849.12,221.466660,23.81,1.0191,201,0,14.429,2.03895,4.20,52659,11.533334,15.333333,16.366667,11.533334,15.333333,16.366667,5529566.500000,1718136.875000,220456.328125,13153.966797,2311.733398,814.400024
28:46:07,1542759240,2018-11-21T00:14:00,2018-11-20T17:14:00,2.002,3449.29,16.49,16.96,17.82,847.71,849.14,219.449997,23.82,1.0193,201,0,14.428,2.04120,4.20,52669,10.233334,14.733334,16.266666,10.233334,14.733334,16.266666,5531170.000000,1718637.125000,220522.265625,13161.566406,2314.066650,815.400024
28:46:37,1542759270,2018-11-21T00:14:30,2018-11-20T17:14:30,2.000,3450.29,16.47,16.97,17.83,847.65,849.02,221.483337,23.83,1.0192,201,0,14.428,2.03811,4.20,52678,10.766666,14.566667,14.933333,10.766666,14.566667,14.933333,5532748.500000,1719139.500000,220587.203125,13164.733398,2314.433350,815.766663
28:47:07,1542759300,2018-11-21T00:15:00,2018-11-20T17:15:00,2.000,3451.29,16.46,16.93,17.81,847.52,849.23,219.649994,23.85,1.0195,201,0,14.428,2.04232,4.20,52686,9.766666,15.233334,15.466666,9.766666,15.233334,15.466666,5534333.500000,1719635.250000,220657.406250,13169.700195,2314.433350,815.766663
28:47:37,1542759330,2018-11-21T00:15:30,2018-11-20T17:15:30,1.998,3452.29,16.43,16.90,17.80,847.60,849.05,221.833328,23.99,1.0194,201,0,14.428,2.03587,4.20,52695,10.200000,15.733334,16.233334,10.200000,15.733334,16.233334,5535941.000000,1720137.625000,220734.937500,13176.266602,2314.433350,815.766663
28:48:07,1542759360,2018-11-21T00:16:00,2018-11-20T17:16:00,1.999,3453.29,16.41,16.87,17.75,847.67,849.13,222.533340,24.12,1.0195,201,0,14.426,2.04288,4.20,52704,11.566667,16.333334,16.333334,11.566667,16.333334,16.333334,5537744.500000,1720686.000000,220802.406250,13179.466797,2314.433350,815.766663
28:48:37,1542759390,2018-11-21T00:16:30,2018-11-20T17:16:30,1.997,3454.29,16.39,16.85,17.74,847.56,849.21,222.699997,24.10,1.0197,201,0,14.427,2.03363,4.20,52712,11.266666,15.300000,15.300000,11.266666,15.300000,15.300000,5539443.000000,1721212.125000,220868.703125,13183.033203,2314.433350,815.766663
28:49:07,1542759420,2018-11-21T00:17:00,2018-11-20T17:17:00,1.997,3455.29,16.36,16.81,17.72,847.65,849.21,218.433334,24.23,1.0198,201,0,14.427,2.03559,4.20,52720,11.800000,16.166666,16.500000,11.800000,16.166666,16.500000,5541235.000000,1721775.125000,220930.140625,13185.799805,2314.733398,816.066650
28:49:37,1542759450,2018-11-21T00:17:30,2018-11-20T17:17:30,1.997,3456.29,16.35,16.77,17.68,847.54,849.19,219.683334,24.19,1.0198,201,0,14.428,2.03447,4.20,52728,11.533334,15.566667,16.500000,11.533334,15.566667,16.500000,5542976.500000,1722312.000000,220992.593750,13188.299805,2316.000000,816.599976
28:50:07,1542759480,2018-11-21T00:18:00,2018-11-20T17:18:00,1.996,3457.28,16.31,16.77,17.72,847.67,849.35,222.016663,24.31,1.0201,201,0,14.424,2.03783,4.20,52736,10.300000,13.766666,13.866667,10.300000,13.766666,13.866667,5544609.500000,1722804.000000,221048.406250,13191.200195,2316.300049,816.599976
28:50:37,1542759510,2018-11-21T00:18:30,2018-11-20T17:18:30,1.997,3458.28,16.29,16.74,17.61,847.53,849.35,219.483337,24.30,1.0202,201,0,14.426,2.04007,4.20,52743,11.400000,15.133333,15.400000,11.400000,15.133333,15.400000,5546389.000000,1723348.625000,221103.593750,13194.466797,2317.000000,816.599976
28:51:07,1542759540,2018-11-21T00:19:00,2018-11-20T17:19:00,1.995,3459.28,16.27,16.70,17.60,847.69,849.28,219.316666,24.36,1.0202,201,0,14.422,2.03643,4.20,52751,11.133333,14.900000,16.366667,11.133333,14.900000,16.366667,5548114.500000,1723889.125000,221167.671875,13200.066406,2318.833252,816.833313
28:51:37,1542759570,2018-11-21T00:19:30,2018-11-20T17:19:30,1.996,3460.27,16.24,16.62,17.58,847.70,849.41,219.366669,24.53,1.0205,201,0,14.422,2.03419,4.20,52758,10.500000,14.866667,16.200001,10.500000,14.866667,16.200001,5549767.500000,1724402.500000,221236.500000,13206.233398,2320.433350,817.466675
28:52:07,1542759600,2018-11-21T00:20:00,2018-11-20T17:20:00,1.994,3461.27,16.22,16.58,17.57,847.63,849.38,220.216660,24.52,1.0205,201,0,14.423,2.03335,4.20,52766,10.266666,15.333333,15.333333,10.266666,15.333333,15.333333,5551388.500000,1724901.500000,221304.093750,13211.166992,2320.466553,817.500000
28:52:37,1542759630,2018-11-21T00:20:30,2018-11-20T17:20:30,1.994,3462.27,16.20,16.58,17.58,847.71,849.36,220.716660,24.56,1.0205,201,0,14.422,2.03363,4.20,52773,11.266666,16.233334,16.733334,11.266666,16.233334,16.733334,5553123.500000,1725442.375000,221375.093750,13216.633789,2321.300049,818.333313
28:53:07,1542759660,2018-11-21T00:21:00,2018-11-20T17:21:00,1.993,3463.26,16.18,16.56,17.51,847.65,849.39,219.750000,24.83,1.0206,201,0,14.422,2.03727,4.20,52780,11.700000,15.500000,15.800000,11.700000,15.500000,15.800000,5554856.500000,1725993.875000,221435.031250,13221.066406,2321.333252,818.366638
28:53:37,1542759690,2018-11-21T00:21:30,2018-11-20T17:21:30,1.992,3464.26,16.15,16.54,17.50,847.66,849.24,219.500000,24.72,1.0206,201,0,14.420,2.03307,4.20,52787,10.900000,16.266666,16.799999,10.900000,16.266666,16.799999,5556529.000000,1726524.750000,221508.593750,13227.733398,2322.166748,819.200012
28:54:07,1542759720,2018-11-21T00:22:00,2018-11-20T17:22:00,1.991,3465.26,16.14,16.50,17.50,847.70,849.40,219.966660,24.64,1.0208,201,0,14.421,2.02887,4.20,52793,10.900000,15.066667,16.100000,10.900000,15.066667,16.100000,5558211.500000,1727052.000000,221567.593750,13232.066406,2323.466553,819.933350
28:54:37,1542759750,2018-11-21T00:22:30,2018-11-20T17:22:30,1.990,3466.25,16.11,16.45,17.48,847.71,849.48,218.683334,24.58,1.0210,201,0,14.420,2.03615,4.20,52800,11.366667,16.200001,16.500000,11.366667,16.200001,16.500000,5559987.500000,1727598.750000,221639.468750,13235.500000,2323.899902,820.066650
28:55:07,1542759780,2018-11-21T00:23:00,2018-11-20T17:23:00,1.990,3467.25,16.08,16.46,17.44,847.68,849.48,218.333328,24.59,1.0211,201,0,14.421,2.03391,4.20,52806,9.766666,13.800000,14.533334,9.766666,13.800000,14.533334,5561547.000000,1728091.125000,221699.468750,13238.133789,2323.899902,820.066650
28:55:37,1542759810,2018-11-21T00:23:30,2018-11-20T17:23:30,1.989,3468.24,16.06,16.44,17.43,847.70,849.44,216.649994,24.67,1.0211,200,0,14.419,2.02860,4.20,52813,10.200000,14.866667,15.166667,10.200000,14.866667,15.166667,5563153.000000,1728590.125000,221758.062500,13244.166992,2324.566650,820.066650
28:56:07,1542759840,2018-11-21T00:24:00,2018-11-20T17:24:00,1.994,3469.24,16.03,16.39,17.41,847.66,849.57,222.100006,24.71,1.0214,200,0,14.451,2.03615,4.20,52819,9.666667,12.033334,12.300000,9.666667,12.033334,12.300000,5564637.500000,1729048.000000,221814.234375,13245.266602,2324.766602,820.066650
28:56:37,1542759870,2018-11-21T00:24:30,2018-11-20T17:24:30,1.994,3470.24,16.00,16.36,17.35,847.58,849.39,218.483337,24.83,1.0213,200,0,14.450,2.04456,4.20,52825,10.933333,14.400000,14.600000,10.933333,14.400000,14.600000,5566271.500000,1729569.125000,221873.031250,13249.366211,2324.766602,820.066650
28:57:07,1542759900,2018-11-21T00:25:00,2018-11-20T17:25:00,1.992,3471.23,15.99,16.30,17.32,847.75,849.49,220.866669,24.91,1.0214,200,0,14.451,2.03951,4.20,52831,9.833333,14.066667,14.333333,9.833333,14.066667,14.333333,5567834.500000,1730048.750000,221936.968750,13252.299805,2325.100098,820.066650
28:57:37,1542759930,2018-11-21T00:25:30,2018-11-20T17:25:30,1.991,3472.23,15.97,16.29,17.32,847.61,849.57,221.566666,24.90,1.0216,200,0,14.449,2.03335,4.20,52837,11.000000,14.466666,14.966666,11.000000,14.466666,14.966666,5569502.000000,1730568.500000,221998.437500,13254.833008,2325.633301,820.066650
28:58:07,1542759960,2018-11-21T00:26:00,2018-11-20T17:26:00,1.991,3473.22,15.94,16.27,17.30,847.82,849.50,218.316666,24.89,1.0216,200,0,14.447,2.03727,4.20,52843,11.300000,15.200000,15.966666,11.300000,15.200000,15.966666,5571218.500000,1731104.750000,222057.203125,13259.500000,2326.466553,820.066650
28:58:37,1542759990,2018-11-21T00:26:30,2018-11-20T17:26:30,1.993,3474.22,15.91,16.26,17.25,847.76,849.53,218.416672,25.00,1.0218,200,0,14.447,2.03447,4.20,52849,11.300000,15.200000,15.566667,11.300000,15.200000,15.566667,5572879.000000,1731617.625000,222124.265625,13263.500000,2326.866699,820.066650
28:59:07,1542760020,2018-11-21T00:27:00,2018-11-20T17:27:00,1.991,3475.22,15.89,16.22,17.27,847.79,849.53,221.033340,25.00,1.0218,200,0,14.447,2.03839,4.20,52854,11.133333,15.533334,16.766666,11.133333,15.533334,16.766666,5574550.000000,1732131.750000,222196.562500,13271.333008,2329.100098,820.066650
28:59:37,1542760050,2018-11-21T00:27:30,2018-11-20T17:27:30,1.990,3476.21,15.87,16.19,17.25,847.75,849.66,219.316666,25.00,1.0221,200,0,14.447,2.03727,4.20,52860,10.933333,14.400000,15.666667,10.933333,14.400000,15.666667,5576229.000000,1732647.500000,222253.703125,13275.866211,2331.133301,820.066650
29:00:07,1542760080,2018-11-21T00:28:00,2018-11-20T17:28:00,1.991,3477.21,15.84,16.13,17.22,847.78,849.62,216.533340,25.01,1.0221,200,0,14.447,2.03671,4.20,52865,10.466666,15.066667,15.433333,10.466666,15.066667,15.433333,5577858.000000,1733146.875000,222325.437500,13278.366211,2331.633301,820.066650
29:00:37,1542760110,2018-11-21T00:28:30,2018-11-20T17:28:30,1.989,3478.20,15.82,16.12,17.22,847.78,849.49,221.416672,24.99,1.0221,199,0,14.445,2.03363,4.20,52870,10.066667,15.000000,15.333333,10.066667,15.000000,15.333333,5579454.500000,1733640.375000,222393.703125,13283.666992,2332.199951,820.066650
29:01:07,1542760140,2018-11-21T00:29:00,2018-11-20T17:29:00,1.995,3479.20,15.80,16.08,17.18,847.77,849.49,221.133331,25.22,1.0221,199,0,14.477,2.04120,4.20,52875,11.500000,16.100000,17.666666,11.500000,16.100000,17.666666,5581191.000000,1734172.000000,222468.328125,13291.933594,2334.233398,820.066650
29:01:37,1542760170,2018-11-21T00:29:30,2018-11-20T17:29:30,1.994,3480.20,15.78,16.04,17.18,847.85,849.65,220.033340,25.04,1.0224,199,0,14.475,2.03699,4.20,52881,10.466666,14.466666,14.633333,10.466666,14.466666,14.633333,5582800.000000,1734678.875000,222521.093750,13295.533203,2334.233398,820.066650
29:02:07,1542760200,2018-11-21T00:30:00,2018-11-20T17:30:00,1.993,3481.19,15.75,16.00,17.11,847.70,849.76,222.649994,25.15,1.0226,199,0,14.474,2.03643,4.20,52886,11.300000,14.733334,15.266666,11.300000,14.733334,15.266666,5584480.000000,1735203.250000,222574.734375,13299.633789,2334.800049,820.066650
29:02:37,1542760230,2018-11-21T00:30:30,2018-11-20T17:30:30,1.992,3482.19,15.73,15.98,17.07,847.78,849.68,220.816666,25.25,1.0226,199,0,14.475,2.04204,4.20,52890,9.633333,13.600000,13.866667,9.633333,13.600000,13.866667,5585962.500000,1735665.375000,222626.562500,13303.966797,2335.266602,820.066650
29:03:07,1542760260,2018-11-21T00:31:00,2018-11-20T17:31:00,1.993,3483.18,15.70,15.92,17.08,847.84,849.66,220.250000,25.41,1.0227,199,0,14.474,2.03223,4.20,52895,9.200000,12.400000,13.000000,9.200000,12.400000,13.000000,5587383.000000,1736110.875000,222677.265625,13307.700195,2335.966553,820.066650
29:03:37,1542760290,2018-11-21T00:31:30,2018-11-20T17:31:30,1.992,3484.18,15.68,15.91,17.06,847.73,849.61,219.233337,25.47,1.0227,199,0,14.473,2.03139,4.20,52900,9.633333,12.866667,13.200000,9.633333,12.866667,13.200000,5588837.000000,1736567.750000,222728.093750,13310.133789,2336.500000,820.166687
29:04:07,1542760320,2018-11-21T00:32:00,2018-11-20T17:32:00,1.993,3485.18,15.65,15.87,16.98,847.74,849.72,219.833328,25.49,1.0229,199,0,14.473,2.03251,4.20,52905,10.633333,15.066667,16.233334,10.633333,15.066667,16.233334,5590464.000000,1737072.750000,222799.828125,13313.066406,2337.966553,820.766663
29:04:37,1542760350,2018-11-21T00:32:30,2018-11-20T17:32:30,1.991,3486.17,15.62,15.86,16.95,847.71,849.77,221.183334,25.54,1.0231,199,0,14.472,2.03671,4.20,52909,11.366667,17.100000,18.799999,11.366667,17.100000,18.799999,5592258.000000,1737624.500000,222882.328125,13321.433594,2340.366699,820.766663
29:05:07,1542760380,2018-11-21T00:33:00,2018-11-20T17:33:00,1.990,3487.17,15.60,15.82,16.99,847.83,849.78,219.533340,25.64,1.0232,199,0,14.473,2.03531,4.20,52914,10.366667,14.900000,16.500000,10.366667,14.900000,16.500000,5593951.000000,1738136.875000,222944.765625,13327.299805,2342.633301,821.433350
29:05:37,1542760410,2018-11-21T00:33:30,2018-11-20T17:33:30,1.990,3488.16,15.57,15.78,16.92,847.85,849.75,219.016663,25.68,1.0232,199,0,14.471,2.03727,4.20,52918,11.533334,16.966667,17.433332,11.533334,16.966667,17.433332,5595667.500000,1738665.750000,223034.265625,13332.266602,2343.233398,821.633362
29:06:07,1542760440,2018-11-21T00:34:00,2018-11-20T17:34:00,1.989,3489.16,15.53,15.73,16.91,847.79,849.81,220.666672,25.74,1.0234,198,0,14.472,2.03587,4.20,52923,11.000000,14.766666,14.766666,11.000000,14.766666,14.766666,5597353.500000,1739196.000000,223084.531250,13334.799805,2343.233398,821.633362
29:06:37,1542760470,2018-11-21T00:34:30,2018-11-20T17:34:30,1.995,3490.16,15.51,15.66,16.92,847.75,849.79,221.416672,25.76,1.0235,198,0,14.518,2.04232,4.20,52927,10.333333,12.733334,12.833333,10.333333,12.733334,12.833333,5598915.500000,1739678.750000,223129.468750,13336.200195,2343.233398,821.633362
29:07:07,1542760500,2018-11-21T00:35:00,2018-11-20T17:35:00,1.995,3491.15,15.50,15.68,16.89,847.83,849.84,219.366669,25.76,1.0236,198,0,14.518,2.05188,4.20,52931,10.033334,14.266666,14.533334,10.033334,14.266666,14.533334,5600384.000000,1740141.625000,223186.796875,13344.233398,2343.233398,821.633362
29:07:37,1542760530,2018-11-21T00:35:30,2018-11-20T17:35:30,1.995,3492.15,15.46,15.63,16.81,847.92,849.87,219.583328,25.87,1.0238,198,0,14.517,2.04176,4.20,52935,10.533334,14.166667,14.166667,10.533334,14.166667,14.166667,5601949.500000,1740633.125000,223240.031250,13347.933594,2343.233398,821.633362
29:08:07,1542760560,2018-11-21T00:36:00,2018-11-20T17:36:00,1.995,3493.15,15.45,15.63,16.86,847.74,849.79,223.183334,25.81,1.0237,198,0,14.518,2.03895,4.20,52939,10.066667,14.533334,14.766666,10.066667,14.533334,14.766666,5603528.500000,1741110.625000,223314.062500,13349.933594,2343.233398,821.633362
29:08:37,1542760590,2018-11-21T00:36:30,2018-11-20T17:36:30,1.994,3494.14,15.42,15.57,16.77,847.74,849.82,222.533340,25.90,1.0238,198,0,14.515,2.03951,4.20,52943,11.166667,14.866667,15.400000,11.166667,14.866667,15.400000,5605139.000000,1741619.750000,223376.703125,13354.299805,2344.066650,822.000000
29:09:07,1542760620,2018-11-21T00:37:00,2018-11-20T17:37:00,1.993,3495.14,15.39,15.54,16.73,847.77,849.75,220.066666,26.00,1.0239,198,0,14.512,2.03755,4.20,52947,11.300000,14.566667,16.666666,11.300000,14.566667,16.666666,5606802.000000,1742144.000000,223449.203125,13360.400391,2346.533447,822.500000
29:09:37,1542760650,2018-11-21T00:37:30,2018-11-20T17:37:30,1.993,3496.14,15.36,15.50,16.74,847.86,849.88,220.250000,25.96,1.0241,198,0,14.513,2.04176,4.20,52951,9.966666,12.700000,12.733334,9.966666,12.700000,12.733334,5608301.500000,1742608.000000,223498.203125,13363.966797,2346.699951,822.500000
29:10:07,1542760680,2018-11-21T00:38:00,2018-11-20T17:38:00,1.991,3497.13,15.35,15.46,16.71,847.89,849.91,224.033340,25.98,1.0242,198,0,14.513,2.03419,4.20,52954,10.100000,13.633333,13.633333,10.100000,13.633333,13.633333,5609963.500000,1743119.250000,223544.265625,13366.133789,2346.699951,822.500000
29:10:37,1542760710,2018-11-21T00:38:30,2018-11-20T17:38:30,1.992,3498.13,15.33,15.43,16.67,847.90,849.89,221.416672,26.07,1.0243,198,0,14.513,2.02915,4.20,52958,10.933333,16.466667,18.066668,10.933333,16.466667,18.066668,5611701.500000,1743648.250000,223633.734375,13372.900391,2348.666748,823.000000
29:11:07,1542760740,2018-11-21T00:39:00,2018-11-20T17:39:00,1.989,3499.12,15.29,15.41,16.67,847.84,849.81,218.733337,26.09,1.0243,198,0,14.513,2.03951,4.20,52962,9.833333,14.200000,16.933332,9.833333,14.200000,16.933332,5613250.000000,1744121.250000,223703.593750,13378.733398,2352.233398,823.700012
29:11:37,1542760770,2018-11-21T00:39:30,2018-11-20T17:39:30,1.989,3500.12,15.26,15.39,16.67,847.89,849.90,217.083328,26.17,1.0245,197,0,14.513,2.03503,4.20,52965,11.400000,17.166666,18.233334,11.400000,17.166666,18.233334,5615039.500000,1744676.875000,223792.203125,13385.066406,2353.566650,823.700012
29:12:07,1542760800,2018-11-21T00:40:00,2018-11-20T17:40:00,1.996,3501.12,15.23,15.35,16.61,847.82,849.90,218.666672,26.41,1.0246,197,0,14.545,2.04850,4.20,52969,13.233334,19.333334,20.433332,13.233334,19.333334,20.433332,5616929.500000,1745268.875000,223884.203125,13392.400391,2355.133301,823.700012
29:12:37,1542760830,2018-11-21T00:40:30,2018-11-20T17:40:30,1.995,3502.11,15.21,15.28,16.58,848.00,849.98,222.516663,26.27,1.0248,197,0,14.545,2.04035,4.20,52972,12.866667,17.133333,20.133333,12.866667,17.133333,20.133333,5618779.000000,1745844.875000,223965.562500,13401.500000,2359.633301,824.566650
29:13:07,1542760860,2018-11-21T00:41:00,2018-11-20T17:41:00,1.993,3503.11,15.17,15.27,16.55,847.89,849.98,219.116669,26.08,1.0249,197,0,14.542,2.04766,4.20,52976,11.933333,15.100000,17.133333,11.933333,15.100000,17.133333,5620471.500000,1746372.750000,224034.171875,13408.533203,2361.366699,825.433350
29:13:37,1542760890,2018-11-21T00:41:30,2018-11-20T17:41:30,1.992,3504.10,15.14,15.26,16.53,847.84,849.97,221.583328,25.95,1.0251,197,0,14.544,2.04204,4.20,52979,12.666667,15.466666,16.666666,12.666667,15.466666,16.666666,5622171.500000,1746910.375000,224097.265625,13412.933594,2362.500000,826.299988
29:14:07,1542760920,2018-11-21T00:42:00,2018-11-20T17:42:00,1.991,3505.10,15.11,15.21,16.51,847.91,850.02,218.866669,25.84,1.0252,197,0,14.543,2.04344,4.20,52982,12.833333,15.266666,15.266666,12.833333,15.266666,15.266666,5623897.000000,1747446.375000,224156.500000,13415.633789,2362.500000,826.299988
29:14:37,1542760950,2018-11-21T00:42:30,2018-11-20T17:42:30,1.990,3506.10,15.06,15.17,16.45,847.81,850.07,222.083328,25.91,1.0255,197,0,14.543,2.04120,4.20,52985,12.866667,17.200001,17.200001,12.866667,17.200001,17.200001,5625653.000000,1748003.250000,224219.234375,13419.166992,2362.500000,826.299988
29:15:07,1542760980,2018-11-21T00:43:00,2018-11-20T17:43:00,1.989,3507.09,15.02,15.15,16.41,847.87,849.90,221.233337,25.90,1.0254,197,0,14.541,2.04148,4.20,52989,9.800000,13.533334,13.533334,9.800000,13.533334,13.533334,5627193.500000,1748472.500000,224278.937500,13422.933594,2362.500000,826.299988
29:15:37,1542761010,2018-11-21T00:43:30,2018-11-20T17:43:30,1.990,3508.09,14.99,15.12,16.39,847.84,849.98,220.216660,26.17,1.0256,197,0,14.542,2.04344,4.20,52992,12.300000,14.433333,15.200000,12.300000,14.433333,15.200000,5628894.000000,1748994.000000,224340.500000,13425.299805,2363.333252,827.133362
29:16:07,1542761040,2018-11-21T00:44:00,2018-11-20T17:44:00,1.990,3509.08,14.95,15.05,16.38,847.84,849.93,218.933334,26.33,1.0257,197,0,14.540,2.04372,4.20,52995,12.166667,14.266666,14.733334,12.166667,14.266666,14.733334,5630566.500000,1749509.625000,224396.062500,13427.766602,2364.033447,827.200012
29:16:37,1542761070,2018-11-21T00:44:30,2018-11-20T17:44:30,1.988,3510.08,14.93,15.02,16.32,847.98,850.07,223.600006,26.47,1.0259,195,0,14.538,2.02887,4.13,52994,11.566667,15.333333,15.466666,11.566667,15.333333,15.466666,5632259.000000,1750032.125000,224454.859375,13432.466797,2364.266602,827.200012
29:17:07,1542761100,2018-11-21T00:45:00,2018-11-20T17:45:00,1.990,3511.07,14.90,14.89,16.31,847.91,850.13,220.699997,26.53,1.0261,195,0,14.597,2.04513,4.12,52979,13.233334,15.700000,16.633333,13.233334,15.700000,16.633333,5634049.000000,1750590.125000,224519.796875,13436.733398,2365.699951,827.200012
29:17:37,1542761130,2018-11-21T00:45:30,2018-11-20T17:45:30,1.987,3512.07,14.85,14.70,16.25,847.82,850.41,221.766663,26.76,1.0266,194,0,14.596,2.03811,4.12,52962,11.866667,15.566667,16.733334,11.866667,15.566667,16.733334,5635797.000000,1751127.625000,224599.859375,13439.866211,2367.366699,827.200012
29:18:07,1542761160,2018-11-21T00:46:00,2018-11-20T17:46:00,1.993,3513.06,14.82,14.53,16.25,847.99,850.60,218.266663,26.67,1.0269,194,0,14.624,2.04990,4.12,52946,12.100000,15.033334,15.800000,12.100000,15.033334,15.800000,5637510.500000,1751654.125000,224663.234375,13442.099609,2368.466553,827.933350
29:18:37,1542761190,2018-11-21T00:46:30,2018-11-20T17:46:30,1.991,3514.06,14.76,14.39,16.17,847.92,850.66,220.716660,26.82,1.0272,194,0,14.623,2.04541,4.12,52930,10.833333,14.866667,15.266666,10.833333,14.866667,15.266666,5639103.500000,1752141.625000,224727.531250,13445.166992,2368.933350,828.400024
29:19:07,1542761220,2018-11-21T00:47:00,2018-11-20T17:47:00,1.991,3515.05,14.71,14.28,16.15,847.87,850.79,223.683334,26.99,1.0276,194,0,14.622,2.04597,4.11,52914,11.700000,15.000000,16.100000,11.700000,15.000000,16.100000,5640783.000000,1752652.875000,224796.328125,13448.299805,2370.133301,829.599976
29:19:37,1542761250,2018-11-21T00:47:30,2018-11-20T17:47:30,1.989,3516.05,14.67,14.16,16.08,847.86,850.95,222.449997,27.03,1.0279,194,0,14.619,2.04737,4.11,52898,9.666667,13.666667,14.600000,9.666667,13.666667,14.600000,5642380.500000,1753119.625000,224861.640625,13451.200195,2371.133301,829.733337
29:20:07,1542761280,2018-11-21T00:48:00,2018-11-20T17:48:00,1.986,3517.04,14.63,14.06,16.06,847.84,851.16,222.266663,27.04,1.0283,193,0,14.617,2.04597,4.11,52881,9.500000,13.233334,13.233334,9.500000,13.233334,13.233334,5643970.000000,1753603.250000,224906.859375,13454.066406,2371.133301,829.733337
29:20:37,1542761310,2018-11-21T00:48:30,2018-11-20T17:48:30,1.991,3518.04,14.58,13.97,16.00,847.81,851.12,224.933334,27.09,1.0284,193,0,14.648,2.04344,4.11,52865,11.133333,14.866667,14.866667,11.133333,14.866667,14.866667,5645589.000000,1754109.375000,224977.359375,13455.633789,2371.133301,829.733337
29:21:07,1542761340,2018-11-21T00:49:00,2018-11-20T17:49:00,1.989,3519.03,14.54,13.87,15.96,847.87,851.15,223.616669,27.20,1.0286,193,0,14.648,2.05047,4.11,52849,8.600000,12.666667,13.166667,8.600000,12.666667,13.166667,5647055.000000,1754559.875000,225025.031250,13459.366211,2371.366699,829.733337
29:21:37,1542761370,2018-11-21T00:49:30,2018-11-20T17:49:30,1.988,3520.03,14.50,13.82,15.94,847.87,851.23,220.383331,27.11,1.0289,192,0,14.648,2.04007,4.11,52832,8.633333,12.400000,12.900000,8.633333,12.400000,12.900000,5648454.500000,1754989.875000,225078.140625,13462.366211,2372.000000,829.733337
29:22:07,1542761400,2018-11-21T00:50:00,2018-11-20T17:50:00,1.991,3521.02,14.47,13.73,15.89,847.84,851.34,223.866669,27.36,1.0291,192,0,14.677,2.04681,4.11,52817,10.400000,13.966666,13.966666,10.400000,13.966666,13.966666,5650004.500000,1755469.250000,225136.296875,13464.133789,2372.000000,829.733337
29:22:37,1542761430,2018-11-21T00:50:30,2018-11-20T17:50:30,1.990,3522.02,14.43,13.68,15.85,847.87,851.37,226.250000,27.44,1.0293,192,0,14.676,2.04513,4.11,52800,10.533334,15.166667,15.933333,10.533334,15.166667,15.933333,5651604.500000,1755965.375000,225206.765625,13469.233398,2372.733398,829.733337
29:23:07,1542761460,2018-11-21T00:51:00,2018-11-20T17:51:00,1.989,3523.01,14.40,13.62,15.84,847.95,851.35,226.116669,27.56,1.0293,191,0,14.676,2.04456,4.10,52784,8.833333,13.200000,14.233334,8.833333,13.200000,14.233334,5652971.500000,1756394.625000,225270.671875,13472.700195,2373.733398,829.733337
29:23:37,1542761490,2018-11-21T00:51:30,2018-11-20T17:51:30,1.994,3524.01,14.35,13.54,15.80,847.84,851.56,223.699997,27.77,1.0298,191,0,14.707,2.04878,4.10,52768,9.466666,13.266666,13.733334,9.466666,13.266666,13.733334,5654419.000000,1756844.000000,225330.671875,13474.900391,2373.733398,829.733337
29:24:07,1542761520,2018-11-21T00:52:00,2018-11-20T17:52:00,1.993,3525.01,14.34,13.49,15.76,847.86,851.51,226.100006,27.81,1.0297,191,0,14.706,2.05525,4.10,52751,10.266666,14.500000,14.666667,10.266666,14.500000,14.666667,5656018.500000,1757349.375000,225394.468750,13477.433594,2373.899902,829.900024
29:24:37,1542761550,2018-11-21T00:52:30,2018-11-20T17:52:30,1.992,3526.00,14.29,13.47,15.74,847.85,851.47,224.000000,27.81,1.0299,191,0,14.706,2.05469,4.10,52735,11.066667,13.133333,14.133333,11.066667,13.133333,14.133333,5657585.500000,1757840.875000,225435.062500,13479.299805,2375.133301,831.133362
29:25:07,1542761580,2018-11-21T00:53:00,2018-11-20T17:53:00,1.990,3527.00,14.25,13.41,15.70,847.92,851.52,224.383331,27.84,1.0301,191,0,14.706,2.05159,4.10,52719,10.533334,13.166667,14.700000,10.533334,13.166667,14.700000,5659120.500000,1758316.250000,225484.203125,13482.033203,2376.933350,832.333313
29:25:37,1542761610,2018-11-21T00:53:30,2018-11-20T17:53:30,1.991,3527.99,14.23,13.39,15.65,847.98,851.55,225.550003,27.85,1.0302,191,0,14.706,2.05103,4.09,52702,10.533334,13.000000,13.266666,10.533334,13.000000,13.266666,5660657.500000,1758789.375000,225532.203125,13483.299805,2377.199951,832.333313
29:26:07,1542761640,2018-11-21T00:54:00,2018-11-20T17:54:00,1.991,3528.99,14.20,13.32,15.64,847.95,851.51,225.000000,28.00,1.0302,191,0,14.705,2.05948,4.10,52686,11.333333,15.400000,15.500000,11.333333,15.400000,15.500000,5662288.000000,1759293.875000,225598.203125,13486.200195,2377.566650,832.700012
29:26:37,1542761670,2018-11-21T00:54:30,2018-11-20T17:54:30,1.990,3529.98,14.17,13.28,15.58,848.00,851.69,225.399994,28.13,1.0306,191,0,14.705,2.05497,4.10,52670,12.833333,16.166666,16.566668,12.833333,16.166666,16.566668,5664041.000000,1759840.625000,225664.734375,13489.033203,2378.066650,833.200012
29:27:07,1542761700,2018-11-21T00:55:00,2018-11-20T17:55:00,1.990,3530.98,14.14,13.22,15.55,847.92,851.64,227.233337,28.18,1.0306,191,0,14.705,2.04934,4.10,52653,11.466666,13.900000,14.266666,11.466666,13.900000,14.266666,5665647.000000,1760342.375000,225720.765625,13491.166992,2378.066650,833.200012
29:27:37,1542761730,2018-11-21T00:55:30,2018-11-20T17:55:30,1.990,3531.98,14.12,13.19,15.52,847.92,851.62,228.000000,28.34,1.0307,191,0,14.704,2.04653,4.09,52637,10.800000,14.033334,14.100000,10.800000,14.033334,14.100000,5667275.000000,1760841.375000,225773.796875,13493.366211,2378.066650,833.200012
29:28:07,1542761760,2018-11-21T00:56:00,2018-11-20T17:56:00,1.989,3532.97,14.08,13.18,15.51,847.93,851.65,225.333328,28.44,1.0308,191,0,14.703,2.05497,4.09,52621,12.566667,16.700001,17.066668,12.566667,16.700001,17.066668,5669121.500000,1761404.875000,225834.359375,13496.933594,2378.866699,833.200012
29:28:37,1542761790,2018-11-21T00:56:30,2018-11-20T17:56:30,1.989,3533.97,14.05,13.13,15.49,847.94,851.70,226.516663,28.53,1.0310,190,0,14.701,2.04653,4.09,52605,10.666667,15.933333,16.299999,10.666667,15.933333,16.299999,5670821.500000,1761938.625000,225903.031250,13499.233398,2379.266602,833.200012
29:29:07,1542761820,2018-11-21T00:57:00,2018-11-20T17:57:00,1.994,3534.96,14.03,13.12,15.44,848.00,851.71,224.050003,28.58,1.0311,190,0,14.735,2.05977,4.09,52588,13.366667,17.833334,18.200001,13.366667,17.833334,18.200001,5672754.500000,1762545.250000,225976.828125,13500.599609,2379.800049,833.200012
29:29:37,1542761850,2018-11-21T00:57:30,2018-11-20T17:57:30,1.992,3535.96,13.99,13.10,15.41,847.81,851.64,222.949997,28.70,1.0311,190,0,14.734,2.05497,4.09,52572,14.166667,18.566668,18.566668,14.166667,18.566668,18.566668,5674761.500000,1763167.875000,226060.703125,13502.200195,2379.800049,833.200012
29:30:07,1542761880,2018-11-21T00:58:00,2018-11-20T17:58:00,1.993,3536.96,13.96,13.02,15.40,847.94,851.69,224.649994,28.74,1.0313,190,0,14.734,2.04822,4.08,52555,13.500000,20.333334,21.033333,13.500000,20.333334,21.033333,5676761.000000,1763780.500000,226170.171875,13509.466797,2380.199951,833.599976
29:30:37,1542761910,2018-11-21T00:58:30,2018-11-20T17:58:30,1.996,3537.95,13.93,13.17,15.39,847.94,851.36,224.850006,28.81,1.0310,190,0,14.739,2.06513,4.20,52567,14.566667,20.166666,21.100000,14.566667,20.166666,21.100000,5678809.000000,1764414.875000,226260.265625,13515.633789,2381.233398,834.066650
29:31:07,1542761940,2018-11-21T00:59:00,2018-11-20T17:59:00,1.998,3538.95,13.92,13.43,15.35,847.83,851.10,229.033340,28.94,1.0307,190,0,14.744,2.05779,4.20,52580,15.066667,21.733334,22.266666,15.066667,21.733334,22.266666,5680915.500000,1765080.000000,226368.593750,13522.433594,2381.533447,834.066650
29:31:37,1542761970,2018-11-21T00:59:30,2018-11-20T17:59:30,2.000,3539.95,13.92,13.64,15.35,847.99,850.66,227.433334,29.00,1.0302,190,0,14.746,2.04794,4.20,52592,12.933333,19.766666,20.600000,12.933333,19.766666,20.600000,5682792.000000,1765665.875000,226472.703125,13527.066406,2382.333252,834.766663
29:32:07,1542762000,2018-11-21T01:00:00,2018-11-20T18:00:00,2.001,3540.95,13.92,13.78,15.33,847.85,850.43,225.149994,28.90,1.0299,190,0,14.747,2.06626,4.20,52603,13.466666,19.333334,20.600000,13.466666,19.333334,20.600000,5684785.000000,1766291.500000,226566.031250,13532.133789,2384.100098,834.933350
29:32:37,1542762030,2018-11-21T01:00:30,2018-11-20T18:00:30,2.003,3541.95,13.92,13.89,15.33,847.99,850.20,227.350006,28.79,1.0296,190,0,14.751,2.06655,4.20,52613,14.500000,21.400000,22.333334,14.500000,21.400000,22.333334,5686885.000000,1766954.000000,226661.593750,13540.766602,2384.899902,834.933350
29:33:07,1542762060,2018-11-21T01:01:00,2018-11-20T18:01:00,2.002,3542.96,13.92,14.01,15.37,847.87,850.09,226.766663,28.89,1.0295,190,0,14.751,2.06231,4.20,52624,15.133333,19.733334,20.133333,15.133333,19.733334,20.133333,5689013.000000,1767621.625000,226743.671875,13545.400391,2385.000000,834.933350
29:33:37,1542762090,2018-11-21T01:01:30,2018-11-20T18:01:30,2.003,3543.96,13.92,14.10,15.34,847.93,850.02,225.866669,28.93,1.0294,190,0,14.752,2.06118,4.20,52634,13.000000,18.766666,19.000000,13.000000,18.766666,19.000000,5690922.000000,1768212.750000,226833.437500,13549.500000,2385.000000,834.933350
29:34:07,1542762120,2018-11-21T01:02:00,2018-11-20T18:02:00,2.004,3544.96,13.93,14.15,15.34,847.98,850.01,226.366669,29.04,1.0294,190,0,14.753,2.06033,4.20,52643,16.133333,22.733334,22.733334,16.133333,22.733334,22.733334,5693161.500000,1768909.375000,226935.859375,13554.599609,2385.066650,835.000000
29:34:37,1542762150,2018-11-21T01:02:30,2018-11-20T18:02:30,2.005,3545.96,13.93,14.22,15.39,848.02,849.94,226.699997,29.05,1.0293,190,0,14.753,2.06287,4.20,52653,16.166666,24.000000,24.833334,16.166666,24.000000,24.833334,5695439.500000,1769618.875000,227048.640625,13562.733398,2386.666748,835.933350
29:35:07,1542762180,2018-11-21T01:03:00,2018-11-20T18:03:00,2.005,3546.97,13.91,14.25,15.35,848.00,849.81,225.583328,28.94,1.0292,190,0,14.755,2.06485,4.20,52662,16.200001,23.466667,24.733334,16.200001,23.466667,24.733334,5697694.000000,1770316.000000,227154.328125,13572.966797,2388.933350,836.033325
29:35:37,1542762210,2018-11-21T01:03:30,2018-11-20T18:03:30,2.006,3547.97,13.92,14.27,15.33,848.00,849.68,224.699997,28.94,1.0290,190,0,14.753,2.06824,4.20,52671,16.000000,23.066668,23.366667,16.000000,23.066668,23.366667,5699919.000000,1771005.625000,227259.031250,13580.200195,2389.266602,836.033325
29:36:07,1542762240,2018-11-21T01:04:00,2018-11-20T18:04:00,2.005,3548.97,13.91,14.31,15.34,848.00,849.70,227.750000,29.12,1.0290,190,0,14.756,2.06090,4.20,52680,14.433333,23.400000,23.400000,14.433333,23.400000,23.400000,5702034.500000,1771669.875000,227375.296875,13592.533203,2389.266602,836.033325
29:36:37,1542762270,2018-11-21T01:04:30,2018-11-20T18:04:30,2.004,3549.97,13.90,14.31,15.31,847.99,849.71,227.183334,29.18,1.0291,190,0,14.755,2.05779,4.20,52689,14.200000,19.799999,20.900000,14.200000,19.799999,20.900000,5704050.000000,1772300.750000,227468.828125,13596.099609,2390.133301,836.900024
29:37:07,1542762300,2018-11-21T01:05:00,2018-11-20T18:05:00,2.004,3550.98,13.89,14.32,15.35,847.93,849.68,227.850006,29.00,1.0291,190,0,14.756,2.05892,4.20,52697,12.733334,18.966667,18.966667,12.733334,18.966667,18.966667,5705887.000000,1772873.875000,227558.359375,13600.700195,2390.133301,836.900024
29:37:37,1542762330,2018-11-21T01:05:30,2018-11-20T18:05:30,2.005,3551.98,13.89,14.34,15.33,847.93,849.68,227.500000,28.93,1.0291,190,0,14.753,2.06428,4.20,52706,12.600000,18.600000,20.666666,12.600000,18.600000,20.666666,5707736.500000,1773446.125000,227645.406250,13611.000000,2392.266602,836.900024
29:38:07,1542762360,2018-11-21T01:06:00,2018-11-20T18:06:00,2.003,3552.98,13.87,14.33,15.31,847.94,849.63,227.566666,28.97,1.0291,190,0,14.755,2.06513,4.20,52714,12.933333,18.433332,20.166666,12.933333,18.433332,20.166666,5709595.000000,1774033.250000,227727.328125,13620.166992,2394.933350,837.500000
29:38:37,1542762390,2018-11-21T01:06:30,2018-11-20T18:06:30,2.003,3553.98,13.87,14.31,15.30,847.92,849.68,228.600006,29.01,1.0292,190,0,14.755,2.05497,4.20,52722,12.333333,18.333334,18.600000,12.333333,18.333334,18.600000,5711384.000000,1774594.875000,227813.593750,13625.966797,2395.300049,837.766663
29:39:07,1542762420,2018-11-21T01:07:00,2018-11-20T18:07:00,2.005,3554.99,13.84,14.30,15.29,847.98,849.64,225.750000,29.02,1.0292,190,0,14.756,2.06824,4.20,52730,13.366667,17.700001,18.166666,13.366667,17.700001,18.166666,5713292.500000,1775176.375000,227882.640625,13630.033203,2396.666748,837.766663
29:39:37,1542762450,2018-11-21T01:07:30,2018-11-20T18:07:30,2.004,3555.99,13.83,14.29,15.26,848.03,849.69,225.933334,29.10,1.0293,190,0,14.755,2.06118,4.20,52737,13.266666,18.333334,19.533333,13.266666,18.333334,19.533333,5715138.500000,1775742.250000,227963.968750,13640.700195,2398.100098,837.766663
29:40:07,1542762480,2018-11-21T01:08:00,2018-11-20T18:08:00,2.002,3556.99,13.82,14.29,15.22,848.03,849.72,226.366669,29.20,1.0294,190,0,14.752,2.05892,4.20,52745,13.433333,18.666666,20.033333,13.433333,18.666666,20.033333,5717049.500000,1776342.125000,228045.703125,13646.133789,2399.533447,838.533325
29:40:37,1542762510,2018-11-21T01:08:30,2018-11-20T18:08:30,2.003,3557.99,13.81,14.27,15.25,848.07,849.67,226.666672,29.09,1.0294,190,0,14.752,2.06231,4.20,52752,12.866667,17.966667,18.066668,12.866667,17.966667,18.066668,5718863.000000,1776898.375000,228124.562500,13649.933594,2399.633301,838.633362
29:41:07,1542762540,2018-11-21T01:09:00,2018-11-20T18:09:00,2.002,3558.99,13.79,14.25,15.22,847.97,849.67,226.466660,29.05,1.0295,190,0,14.751,2.05836,4.20,52759,13.033334,18.466667,19.533333,13.033334,18.466667,19.533333,5720687.500000,1777457.875000,228216.640625,13654.633789,2400.600098,838.900024
29:41:37,1542762570,2018-11-21T01:09:30,2018-11-20T18:09:30,2.002,3559.99,13.78,14.24,15.19,848.01,849.62,224.899994,29.17,1.0294,190,0,14.755,2.06315,4.20,52766,12.500000,17.200001,18.666666,12.500000,17.200001,18.666666,5722368.000000,1777987.375000,228295.203125,13659.099609,2402.133301,840.266663
29:42:07,1542762600,2018-11-21T01:10:00,2018-11-20T18:10:00,2.002,3561.00,13.76,14.23,15.18,847.94,849.73,224.516663,29.24,1.0296,190,0,14.750,2.06400,4.20,52773,13.400000,18.533333,19.833334,13.400000,18.533333,19.833334,5724192.500000,1778562.000000,228375.296875,13667.166992,2403.333252,841.099976
29:42:37,1542762630,2018-11-21T01:10:30,2018-11-20T18:10:30,2.000,3562.00,13.74,14.21,15.19,848.11,849.65,225.500000,29.21,1.0296,190,0,14.751,2.06118,4.20,52780,14.233334,19.266666,21.733334,14.233334,19.266666,21.733334,5726182.500000,1779175.875000,228458.906250,13674.900391,2405.500000,842.766663
29:43:07,1542762660,2018-11-21T01:11:00,2018-11-20T18:11:00,2.000,3563.00,13.72,14.19,15.18,847.92,849.65,228.166672,28.97,1.0297,190,0,14.752,2.05638,4.20,52787,14.266666,18.433332,18.966667,14.266666,18.433332,18.966667,5728125.500000,1779782.375000,228540.140625,13678.966797,2406.366699,842.966675
29:43:37,1542762690,2018-11-21T01:11:30,2018-11-20T18:11:30,1.999,3563.99,13.71,14.13,15.14,848.20,849.78,224.233337,29.07,1.0299,190,0,14.752,2.06683,4.20,52794,13.066667,17.366667,18.000000,13.066667,17.366667,18.000000,5729999.000000,1780366.250000,228615.265625,13683.366211,2407.433350,842.966675
29:44:07,1542762720,2018-11-21T01:12:00,2018-11-20T18:12:00,1.999,3564.99,13.69,14.14,15.10,848.07,849.66,226.550003,28.93,1.0298,190,0,14.752,2.06287,4.20,52800,12.400000,18.933332,20.433332,12.400000,18.933332,20.433332,5731791.500000,1780924.375000,228708.531250,13693.666992,2408.600098,844.133362
29:44:37,1542762750,2018-11-21T01:12:30,2018-11-20T18:12:30,1.997,3565.99,13.68,14.09,15.13,848.10,849.71,227.966660,28.97,1.0299,190,0,14.752,2.05582,4.20,52806,12.733334,17.400000,18.333334,12.733334,17.400000,18.333334,5733545.000000,1781475.250000,228786.437500,13699.466797,2409.166748,844.700012
29:45:07,1542762780,2018-11-21T01:13:00,2018-11-20T18:13:00,1.997,3566.99,13.66,14.10,15.10,848.06,849.71,227.066666,29.03,1.0300,190,0,14.750,2.05244,4.20,52813,13.000000,16.733334,16.733334,13.000000,16.733334,16.733334,5735351.500000,1782036.875000,228846.359375,13700.833008,2409.166748,844.700012
29:45:37,1542762810,2018-11-21T01:13:30,2018-11-20T18:13:30,1.996,3567.99,13.64,14.08,15.07,848.03,849.72,227.516663,29.14,1.0301,190,0,14.749,2.04906,4.20,52818,13.000000,17.000000,17.333334,13.000000,17.000000,17.333334,5737211.500000,1782602.125000,228907.500000,13704.099609,2409.600098,844.700012
29:46:07,1542762840,2018-11-21T01:14:00,2018-11-20T18:14:00,1.996,3568.99,13.63,14.01,15.06,848.03,849.84,223.433334,29.29,1.0302,190,0,14.750,2.06315,4.20,52825,12.766666,17.366667,18.200001,12.766666,17.366667,18.200001,5739057.000000,1783174.375000,228981.968750,13706.700195,2410.600098,845.266663
29:46:37,1542762870,2018-11-21T01:14:30,2018-11-20T18:14:30,1.996,3569.98,13.60,14.02,15.06,848.07,849.80,226.383331,29.28,1.0303,190,0,14.749,2.05272,4.20,52830,12.433333,16.566668,17.466667,12.433333,16.566668,17.466667,5740812.500000,1783711.500000,229041.640625,13713.200195,2411.333252,846.000000
29:47:07,1542762900,2018-11-21T01:15:00,2018-11-20T18:15:00,1.996,3570.98,13.59,13.96,15.09,847.99,849.95,223.533340,29.29,1.0305,190,0,14.749,2.06570,4.20,52836,12.233334,16.299999,16.733334,12.233334,16.299999,16.733334,5742536.000000,1784238.625000,229113.296875,13715.433594,2411.766602,846.433350
29:47:37,1542762930,2018-11-21T01:15:30,2018-11-20T18:15:30,1.995,3571.98,13.57,13.94,14.99,848.11,849.80,224.533340,29.33,1.0304,190,0,14.749,2.05525,4.20,52842,12.366667,16.666666,16.833334,12.366667,16.666666,16.833334,5744285.500000,1784781.625000,229181.000000,13720.066406,2411.966553,846.433350
29:48:07,1542762960,2018-11-21T01:16:00,2018-11-20T18:16:00,1.996,3572.98,13.55,13.91,14.98,848.14,849.93,226.600006,29.34,1.0307,190,0,14.749,2.05554,4.20,52847,12.200000,17.166666,18.333334,12.200000,17.166666,18.333334,5746029.000000,1785332.000000,229259.359375,13723.400391,2413.500000,846.433350
29:48:37,1542762990,2018-11-21T01:16:30,2018-11-20T18:16:30,1.994,3573.97,13.54,13.91,14.99,848.16,849.88,222.666672,29.56,1.0306,190,0,14.747,2.06174,4.20,52853,12.133333,16.433332,17.799999,12.133333,16.433332,17.799999,5747760.000000,1785868.000000,229331.468750,13728.433594,2415.266602,846.433350
29:49:07,1542763020,2018-11-21T01:17:00,2018-11-20T18:17:00,1.996,3574.97,13.51,13.86,14.95,848.07,849.86,225.116669,29.43,1.0307,190,0,14.748,2.05723,4.20,52858,14.800000,20.366667,21.033333,14.800000,20.366667,21.033333,5749795.500000,1786498.125000,229425.968750,13732.466797,2416.266602,846.433350
29:49:37,1542763050,2018-11-21T01:17:30,2018-11-20T18:17:30,1.995,3575.97,13.49,13.83,14.95,848.13,849.84,224.899994,29.59,1.0308,190,0,14.748,2.04653,4.20,52863,13.100000,18.366667,18.666666,13.100000,18.366667,18.666666,5751656.000000,1787080.125000,229521.031250,13736.666992,2416.633301,846.433350
29:50:07,1542763080,2018-11-21T01:18:00,2018-11-20T18:18:00,1.993,3576.96,13.48,13.80,14.90,848.00,849.91,226.266663,29.60,1.0309,190,0,14.748,2.05188,4.20,52868,12.433333,17.000000,17.333334,12.433333,17.000000,17.333334,5753441.000000,1787640.375000,229592.968750,13740.533203,2417.133301,846.433350
29:50:37,1542763110,2018-11-21T01:18:30,2018-11-20T18:18:30,1.992,3577.96,13.45,13.79,14.90,848.06,849.92,222.800003,29.54,1.0310,190,0,14.747,2.05413,4.20,52874,12.466666,15.533334,16.333334,12.466666,15.533334,16.333334,5755215.500000,1788191.750000,229650.031250,13744.099609,2417.133301,846.433350
29:51:07,1542763140,2018-11-21T01:19:00,2018-11-20T18:19:00,1.990,3578.95,13.42,13.77,14.85,848.20,849.93,224.333328,29.61,1.0311,189,0,14.746,2.04822,4.20,52879,12.966666,16.833334,17.799999,12.966666,16.833334,17.799999,5757009.500000,1788757.250000,229722.703125,13748.333008,2418.033447,846.433350
29:51:37,1542763170,2018-11-21T01:19:30,2018-11-20T18:19:30,1.995,3579.95,13.39,13.74,14.85,848.03,849.90,225.483337,29.55,1.0312,189,0,14.779,2.05300,4.20,52883,11.833333,15.466666,16.166666,11.833333,15.466666,16.166666,5758712.000000,1789293.250000,229789.031250,13750.533203,2418.666748,847.066650
29:52:07,1542763200,2018-11-21T01:20:00,2018-11-20T18:20:00,1.995,3580.95,13.38,13.71,14.82,848.00,849.93,224.050003,29.59,1.0313,189,0,14.780,2.06005,4.20,52888,12.866667,16.966667,18.100000,12.866667,16.966667,18.100000,5760438.500000,1789840.000000,229858.000000,13755.633789,2420.466553,848.166687
29:52:37,1542763230,2018-11-21T01:20:30,2018-11-20T18:20:30,1.996,3581.95,13.36,13.68,14.81,848.11,849.96,222.850006,29.59,1.0314,189,0,14.779,2.05948,4.20,52893,11.833333,16.766666,17.233334,11.833333,16.766666,17.233334,5762125.500000,1790352.875000,229934.968750,13760.266602,2421.366699,848.166687
29:53:07,1542763260,2018-11-21T01:21:00,2018-11-20T18:21:00,1.997,3582.94,13.32,13.63,14.78,847.95,849.96,223.266663,29.49,1.0315,189,0,14.776,2.06372,4.20,52898,12.633333,16.733334,17.033333,12.633333,16.733334,17.033333,5763924.500000,1790912.750000,230004.406250,13763.599609,2421.500000,848.166687
29:53:37,1542763290,2018-11-21T01:21:30,2018-11-20T18:21:30,1.997,3583.94,13.31,13.62,14.76,848.15,849.94,222.750000,29.29,1.0316,189,0,14.776,2.05497,4.20,52902,12.466666,19.600000,19.833334,12.466666,19.600000,19.833334,5765786.000000,1791478.875000,230086.203125,13772.599609,2421.733398,848.166687
29:54:07,1542763320,2018-11-21T01:22:00,2018-11-20T18:22:00,1.995,3584.94,13.28,13.58,14.74,848.13,849.99,223.366669,29.65,1.0317,189,0,14.776,2.06428,4.20,52907,14.633333,21.833334,22.299999,14.633333,21.833334,22.299999,5767860.500000,1792115.750000,230186.000000,13779.900391,2422.033447,848.166687
29:54:37,1542763350,2018-11-21T01:22:30,2018-11-20T18:22:30,1.996,3585.94,13.27,13.56,14.69,848.13,850.02,226.000000,29.75,1.0318,189,0,14.775,2.05779,4.20,52911,13.366667,19.266666,19.466667,13.366667,19.266666,19.466667,5769724.500000,1792702.875000,230276.906250,13783.700195,2422.033447,848.166687
29:55:07,1542763380,2018-11-21T01:23:00,2018-11-20T18:23:00,1.996,3586.93,13.24,13.54,14.69,848.09,850.05,224.616669,29.95,1.0319,189,0,14.779,2.06202,4.20,52915,13.166667,17.966667,17.966667,13.166667,17.966667,17.966667,5771555.500000,1793274.500000,230362.406250,13786.200195,2422.033447,848.166687
29:55:37,1542763410,2018-11-21T01:23:30,2018-11-20T18:23:30,1.995,3587.93,13.21,13.53,14.69,848.07,849.97,222.416672,30.05,1.0319,189,0,14.776,2.06005,4.20,52919,12.300000,17.566668,18.933332,12.300000,17.566668,18.933332,5773298.000000,1793816.000000,230450.640625,13788.466797,2423.833252,849.733337
29:56:07,1542763440,2018-11-21T01:24:00,2018-11-20T18:24:00,1.994,3588.93,13.19,13.48,14.64,848.13,850.00,220.316666,30.09,1.0320,189,0,14.775,2.05751,4.20,52924,13.600000,19.166666,20.266666,13.600000,19.166666,20.266666,5775264.000000,1794422.875000,230532.437500,13792.033203,2424.633301,849.900024
29:56:37,1542763470,2018-11-21T01:24:30,2018-11-20T18:24:30,1.994,3589.92,13.16,13.45,14.60,847.98,849.96,226.899994,30.17,1.0321,189,0,14.775,2.05582,4.20,52928,14.500000,22.133333,24.933332,14.500000,22.133333,24.933332,5777343.000000,1795069.125000,230624.968750,13803.299805,2427.600098,850.733337
29:57:07,1542763500,2018-11-21T01:25:00,2018-11-20T18:25:00,1.992,3590.92,13.14,13.40,14.59,848.00,850.06,223.699997,30.02,1.0323,189,0,14.775,2.05385,4.20,52932,15.833333,23.200001,24.333334,15.833333,23.200001,24.333334,5779590.000000,1795766.250000,230741.171875,13809.466797,2429.133301,850.966675
29:57:37,1542763530,2018-11-21T01:25:30,2018-11-20T18:25:30,1.992,3591.92,13.12,13.42,14.57,848.01,850.01,223.283340,30.01,1.0323,189,0,14.774,2.05864,4.20,52936,15.700000,21.100000,22.600000,15.700000,21.100000,22.600000,5781799.000000,1796438.250000,230829.796875,13812.866211,2430.633301,852.466675
29:58:07,1542763560,2018-11-21T01:26:00,2018-11-20T18:26:00,1.991,3592.91,13.11,13.31,14.56,848.03,850.04,223.483337,30.04,1.0324,189,0,14.774,2.05582,4.20,52939,15.833333,21.500000,22.200001,15.833333,21.500000,22.200001,5783958.500000,1797107.750000,230920.296875,13818.500000,2431.199951,852.500000
29:58:37,1542763590,2018-11-21T01:26:30,2018-11-20T18:26:30,1.989,3593.91,13.10,13.32,14.53,848.10,850.22,222.966660,30.04,1.0326,189,0,14.773,2.05610,4.20,52943,16.966667,24.200001,24.466667,16.966667,24.200001,24.466667,5786263.500000,1797828.625000,231021.203125,13827.966797,2431.600098,852.500000
29:59:07,1542763620,2018-11-21T01:27:00,2018-11-20T18:27:00,1.990,3594.90,13.06,13.28,14.48,848.11,850.12,227.449997,30.18,1.0327,189,0,14.775,2.04653,4.20,52947,18.000000,24.433332,26.466667,18.000000,24.433332,26.466667,5788651.500000,1798590.875000,231129.968750,13834.366211,2433.633301,853.366638
29:59:37,1542763650,2018-11-21T01:27:30,2018-11-20T18:27:30,1.990,3595.90,13.06,13.30,14.50,848.08,850.20,220.733337,30.17,1.0328,189,0,14.773,2.05892,4.20,52951,16.966667,23.366667,23.566668,16.966667,23.366667,23.566668,5791056.500000,1799327.250000,231229.062500,13840.133789,2434.133301,853.366638
30:00:07,1542763680,2018-11-21T01:28:00,2018-11-20T18:28:00,1.989,3596.89,13.03,13.23,14.46,848.12,850.15,223.266663,30.18,1.0328,188,0,14.773,2.05244,4.20,52954,17.366667,22.666666,23.066668,17.366667,22.666666,23.066668,5793631.500000,1800080.000000,231328.796875,13842.299805,2435.033447,853.366638
30:00:37,1542763710,2018-11-21T01:28:30,2018-11-20T18:28:30,1.993,3597.89,13.01,13.23,14.45,848.15,850.10,225.966660,30.17,1.0328,188,0,14.802,2.06005,4.20,52958,14.066667,21.366667,21.700001,14.066667,21.366667,21.700001,5795672.000000,1800717.750000,231422.765625,13850.933594,2435.033447,853.366638
30:01:07,1542763740,2018-11-21T01:29:00,2018-11-20T18:29:00,1.992,3598.89,12.99,13.21,14.40,848.18,850.18,223.766663,30.24,1.0330,188,0,14.802,2.06118,4.20,52961,14.733334,19.366667,21.600000,14.733334,19.366667,21.600000,5797730.500000,1801340.375000,231503.296875,13856.466797,2436.566650,854.433350
30:01:37,1542763770,2018-11-21T01:29:30,2018-11-20T18:29:30,1.992,3599.88,12.97,13.14,14.40,848.21,850.29,225.566666,30.44,1.0332,188,0,14.803,2.05977,4.20,52965,15.533334,23.033333,24.633333,15.533334,23.033333,24.633333,5799903.500000,1802012.750000,231610.640625,13863.000000,2437.966553,855.099976
30:02:07,1542763800,2018-11-21T01:30:00,2018-11-20T18:30:00,1.992,3600.88,12.93,13.14,14.39,848.09,850.17,220.916672,30.46,1.0332,188,0,14.803,2.06090,4.20,52968,15.900000,21.433332,22.700001,15.900000,21.433332,22.700001,5802007.000000,1802680.375000,231702.296875,13869.766602,2439.733398,855.500000
30:02:37,1542763830,2018-11-21T01:30:30,2018-11-20T18:30:30,1.990,3601.87,12.92,13.10,14.38,848.20,850.25,226.033340,30.52,1.0333,188,0,14.802,2.04906,4.20,52971,15.900000,21.933332,22.500000,15.900000,21.933332,22.500000,5804230.000000,1803375.125000,231793.359375,13877.599609,2440.466553,855.966675
30:03:07,1542763860,2018-11-21T01:31:00,2018-11-20T18:31:00,1.989,3602.87,12.90,13.09,14.36,848.20,850.27,224.600006,30.50,1.0334,187,0,14.801,2.05413,4.20,52975,16.466667,21.333334,21.900000,16.466667,21.333334,21.900000,5806449.500000,1804065.125000,231880.500000,13881.866211,2441.133301,856.033325
30:03:37,1542763890,2018-11-21T01:31:30,2018-11-20T18:31:30,1.994,3603.87,12.89,13.04,14.31,848.20,850.35,226.266663,30.52,1.0336,187,0,14.833,2.06174,4.20,52978,16.100000,21.066668,22.633333,16.100000,21.066668,22.633333,5808603.500000,1804737.625000,231971.437500,13887.066406,2443.266602,858.166687
30:04:07,1542763920,2018-11-21T01:32:00,2018-11-20T18:32:00,1.993,3604.86,12.85,13.04,14.29,848.16,850.35,226.616669,30.43,1.0337,187,0,14.833,2.05948,4.20,52981,14.933333,20.766666,21.333334,14.933333,20.766666,21.333334,5810667.500000,1805388.750000,232068.937500,13892.066406,2444.100098,858.566650
30:04:37,1542763950,2018-11-21T01:32:30,2018-11-20T18:32:30,1.993,3605.86,12.83,13.01,14.26,848.12,850.28,225.733337,30.44,1.0337,187,0,14.832,2.06372,4.20,52984,15.633333,20.833334,21.033333,15.633333,20.833334,21.033333,5812826.000000,1806052.000000,232158.859375,13893.933594,2444.533447,858.566650
30:05:07,1542763980,2018-11-21T01:33:00,2018-11-20T18:33:00,1.993,3606.86,12.81,12.97,14.24,848.18,850.29,224.983337,30.61,1.0338,187,0,14.833,2.06174,4.20,52987,16.033333,20.166666,21.500000,16.033333,20.166666,21.500000,5814903.000000,1806692.750000,232243.937500,13897.000000,2446.000000,860.033325
30:05:37,1542764010,2018-11-21T01:33:30,2018-11-20T18:33:30,1.992,3607.85,12.80,12.97,14.23,848.26,850.31,225.733337,30.70,1.0338,187,0,14.831,2.05920,4.20,52990,14.966666,22.433332,23.766666,14.966666,22.433332,23.766666,5817066.500000,1807363.375000,232345.500000,13904.500000,2447.266602,861.299988
30:06:07,1542764040,2018-11-21T01:34:00,2018-11-20T18:34:00,1.991,3608.85,12.78,12.94,14.22,848.21,850.31,226.800003,30.77,1.0339,187,0,14.832,2.05525,4.20,52993,16.033333,22.200001,23.700001,16.033333,22.200001,23.700001,5819261.000000,1808042.500000,232443.328125,13911.766602,2448.633301,862.666687
30:06:37,1542764070,2018-11-21T01:34:30,2018-11-20T18:34:30,1.989,3609.84,12.77,12.88,14.21,848.24,850.32,225.300003,30.82,1.0339,187,0,14.829,2.06146,4.13,52984,16.466667,21.066668,22.400000,16.466667,21.066668,22.400000,5821463.500000,1808729.375000,232535.265625,13917.033203,2449.766602,863.799988
30:07:07,1542764100,2018-11-21T01:35:00,2018-11-20T18:35:00,1.987,3610.84,12.73,12.68,14.15,848.20,850.55,224.416672,30.86,1.0344,186,0,14.827,2.05497,4.12,52968,16.200001,19.933332,20.133333,16.200001,19.933332,20.133333,5823582.000000,1809392.000000,232609.406250,13918.500000,2449.966553,863.799988
30:07:37,1542764130,2018-11-21T01:35:30,2018-11-20T18:35:30,1.992,3611.83,12.71,12.50,14.15,848.26,850.92,224.899994,30.70,1.0349,186,0,14.856,2.06513,4.11,52952,13.733334,18.533333,19.033333,13.733334,18.533333,19.033333,5825549.000000,1810001.375000,232688.296875,13920.000000,2450.633301,863.799988
30:08:07,1542764160,2018-11-21T01:36:00,2018-11-20T18:36:00,1.990,3612.83,12.66,12.37,14.10,848.22,851.08,226.683334,30.64,1.0353,186,0,14.855,2.05779,4.12,52935,14.300000,20.333334,21.133333,14.300000,20.333334,21.133333,5827602.000000,1810643.250000,232767.796875,13923.000000,2451.266602,864.433350
30:08:37,1542764190,2018-11-21T01:36:30,2018-11-20T18:36:30,1.986,3613.82,12.63,12.22,14.09,848.19,851.26,227.949997,30.76,1.0356,185,0,14.855,2.05554,4.11,52919,14.766666,21.900000,22.233334,14.766666,21.900000,22.233334,5829680.000000,1811286.875000,232868.140625,13928.500000,2451.366699,864.533325
30:09:07,1542764220,2018-11-21T01:37:00,2018-11-20T18:37:00,1.991,3614.82,12.60,12.13,14.01,848.13,851.42,227.766663,30.91,1.0359,185,0,14.886,2.05695,4.11,52903,15.366667,21.133333,21.900000,15.366667,21.133333,21.900000,5831707.500000,1811916.500000,232957.406250,13936.033203,2452.233398,864.533325
30:09:37,1542764250,2018-11-21T01:37:30,2018-11-20T18:37:30,1.991,3615.81,12.55,11.97,14.03,848.14,851.50,228.666672,30.99,1.0362,185,0,14.884,2.06118,4.11,52886,16.200001,23.933332,24.933332,16.200001,23.933332,24.933332,5833925.000000,1812616.250000,233057.906250,13945.366211,2453.100098,864.533325
30:10:07,1542764280,2018-11-21T01:38:00,2018-11-20T18:38:00,1.989,3616.81,12.52,11.93,13.95,848.25,851.61,223.699997,30.98,1.0364,185,0,14.883,2.06541,4.11,52870,16.966667,26.133333,28.400000,16.966667,26.133333,28.400000,5836343.500000,1813378.875000,233165.406250,13958.833008,2454.866699,865.433350
30:10:37,1542764310,2018-11-21T01:38:30,2018-11-20T18:38:30,1.989,3617.80,12.48,11.84,13.92,848.21,851.64,226.649994,31.12,1.0366,184,0,14.882,2.06033,4.10,52853,16.100000,22.200001,23.500000,16.100000,22.200001,23.500000,5838497.500000,1814064.500000,233254.906250,13966.233398,2456.066650,865.433350
30:11:07,1542764340,2018-11-21T01:39:00,2018-11-20T18:39:00,1.994,3618.80,12.45,11.74,13.90,848.30,851.70,228.516663,31.21,1.0368,184,0,14.915,2.06683,4.11,52836,16.066668,23.600000,24.966667,16.066668,23.600000,24.966667,5840719.000000,1814763.750000,233352.296875,13974.166992,2457.066650,865.966675
30:11:37,1542764370,2018-11-21T01:39:30,2018-11-20T18:39:30,1.990,3619.80,12.41,11.66,13.89,848.28,851.72,228.983337,30.99,1.0370,184,0,14.913,2.06909,4.10,52820,16.566668,24.066668,25.466667,16.566668,24.066668,25.466667,5842990.000000,1815489.250000,233447.703125,13984.666992,2458.333252,866.533325
30:12:07,1542764400,2018-11-21T01:40:00,2018-11-20T18:40:00,1.989,3620.79,12.37,11.64,13.83,848.21,851.68,228.783340,31.10,1.0371,184,0,14.912,2.06768,4.10,52804,14.866667,18.400000,20.733334,14.866667,18.400000,20.733334,5845008.500000,1816117.500000,233525.531250,13989.333008,2459.666748,867.099976
30:12:37,1542764430,2018-11-21T01:40:30,2018-11-20T18:40:30,1.990,3621.79,12.33,11.54,13.81,848.22,851.87,223.616669,31.12,1.0375,184,0,14.912,2.06683,4.10,52788,15.500000,21.933332,23.100000,15.500000,21.933332,23.100000,5847149.500000,1816783.625000,233613.437500,13997.533203,2460.633301,867.099976
30:13:07,1542764460,2018-11-21T01:41:00,2018-11-20T18:41:00,1.990,3622.78,12.30,11.53,13.77,848.18,851.82,226.550003,31.27,1.0375,184,0,14.910,2.06541,4.10,52770,13.966666,18.566668,19.700001,13.966666,18.566668,19.700001,5849027.500000,1817371.625000,233684.203125,14003.099609,2461.266602,867.733337
30:13:37,1542764490,2018-11-21T01:41:30,2018-11-20T18:41:30,1.989,3623.78,12.29,11.44,13.75,848.21,851.87,225.016663,31.43,1.0376,184,0,14.910,2.06683,4.10,52754,14.233334,19.733334,21.000000,14.233334,19.733334,21.000000,5850975.000000,1817976.125000,233771.062500,14010.166992,2462.333252,868.799988
30:14:07,1542764520,2018-11-21T01:42:00,2018-11-20T18:42:00,1.988,3624.77,12.25,11.38,13.69,848.27,851.85,228.350006,31.33,1.0377,183,0,14.910,2.06485,4.10,52738,12.633333,17.866667,20.100000,12.633333,17.866667,20.100000,5852774.500000,1818520.500000,233861.562500,14016.266602,2464.133301,870.599976
30:14:37,1542764550,2018-11-21T01:42:30,2018-11-20T18:42:30,1.991,3625.77,12.21,11.37,13.69,848.23,852.01,229.016663,31.27,1.0381,183,0,14.943,2.06287,4.10,52722,13.000000,18.833334,20.966667,13.000000,18.833334,20.966667,5854646.500000,1819093.875000,233949.968750,14022.166992,2466.666748,871.733337
30:15:07,1542764580,2018-11-21T01:43:00,2018-11-20T18:43:00,1.993,3626.76,12.17,11.32,13.66,848.14,851.91,225.983337,31.32,1.0381,183,0,14.943,2.07107,4.10,52705,13.700000,20.933332,22.766666,13.700000,20.933332,22.766666,5856582.000000,1819704.000000,234044.171875,14030.566406,2468.133301,872.566650
30:15:37,1542764610,2018-11-21T01:43:30,2018-11-20T18:43:30,1.992,3627.76,12.15,11.28,13.63,848.27,851.99,228.433334,31.28,1.0383,183,0,14.942,2.06372,4.09,52688,14.100000,18.200001,20.166666,14.100000,18.200001,20.166666,5858422.500000,1820285.500000,234111.296875,14040.233398,2469.533447,873.433350
30:16:07,1542764640,2018-11-21T01:44:00,2018-11-20T18:44:00,1.992,3628.76,12.12,11.27,13.59,848.26,852.00,226.766663,31.30,1.0384,183,0,14.941,2.06853,4.09,52672,15.233334,19.700001,19.700001,15.233334,19.700001,19.700001,5860435.500000,1820918.250000,234177.437500,14043.833008,2469.533447,873.433350
30:16:37,1542764670,2018-11-21T01:44:30,2018-11-20T18:44:30,1.990,3629.75,12.09,11.22,13.58,848.23,852.10,229.316666,31.35,1.0386,183,0,14.941,2.07221,4.09,52656,14.333333,19.533333,19.700001,14.333333,19.533333,19.700001,5862364.500000,1821512.750000,234249.234375,14048.799805,2469.766602,873.433350
30:17:07,1542764700,2018-11-21T01:45:00,2018-11-20T18:45:00,1.991,3630.75,12.06,11.15,13.49,848.24,852.15,226.000000,31.45,1.0388,183,0,14.943,2.06937,4.09,52639,14.066667,19.000000,19.533333,14.066667,19.000000,19.533333,5864247.500000,1822097.250000,234322.859375,14052.599609,2470.500000,873.433350
30:17:37,1542764730,2018-11-21T01:45:30,2018-11-20T18:45:30,1.989,3631.74,12.02,11.13,13.52,848.23,852.03,230.116669,31.53,1.0388,182,0,14.941,2.06090,4.08,52623,12.133333,17.366667,19.733334,12.133333,17.366667,19.733334,5866002.500000,1822645.250000,234397.437500,14060.633789,2473.066650,874.000000
30:18:07,1542764760,2018-11-21T01:46:00,2018-11-20T18:46:00,1.995,3632.74,12.01,11.27,13.50,848.26,851.96,226.883331,31.63,1.0388,182,0,14.979,2.06485,4.20,52631,13.566667,19.033333,20.233334,13.566667,19.033333,20.233334,5867927.500000,1823246.125000,234474.406250,14066.933594,2474.733398,874.299988
30:18:37,1542764790,2018-11-21T01:46:30,2018-11-20T18:46:30,1.996,3633.74,11.99,11.49,13.45,848.26,851.47,229.699997,31.64,1.0382,182,0,14.985,2.07051,4.20,52642,13.300000,19.600000,19.666666,13.300000,19.600000,19.666666,5869785.000000,1823832.875000,234555.234375,14071.700195,2475.199951,874.366638
30:19:07,1542764820,2018-11-21T01:47:00,2018-11-20T18:47:00,1.999,3634.74,11.98,11.70,13.46,848.29,851.19,229.433334,31.90,1.0379,182,0,14.987,2.07788,4.20,52653,15.200000,20.133333,21.700001,15.200000,20.133333,21.700001,5871779.500000,1824466.500000,234643.296875,14077.066406,2477.199951,875.900024
30:19:37,1542764850,2018-11-21T01:47:30,2018-11-20T18:47:30,1.997,3635.73,11.99,11.86,13.45,848.26,851.06,232.149994,32.00,1.0377,182,0,14.988,2.06287,4.20,52663,15.733334,20.100000,20.233334,15.733334,20.100000,20.233334,5873800.500000,1825100.625000,234720.093750,14078.799805,2477.333252,876.033325
30:20:07,1542764880,2018-11-21T01:48:00,2018-11-20T18:48:00,1.995,3636.73,12.00,11.97,13.46,848.23,850.80,233.199997,31.91,1.0374,182,0,14.990,2.06146,4.20,52672,15.000000,19.666666,20.766666,15.000000,19.666666,20.766666,5875876.500000,1825734.375000,234789.859375,14083.233398,2478.333252,876.333313
30:20:37,1542764910,2018-11-21T01:48:30,2018-11-20T18:48:30,1.995,3637.73,12.01,12.06,13.48,848.26,850.62,232.133331,31.67,1.0371,182,0,14.991,2.07419,4.20,52682,15.700000,22.066668,25.433332,15.700000,22.066668,25.433332,5878039.000000,1826394.750000,234879.703125,14094.633789,2482.699951,876.900024
30:21:07,1542764940,2018-11-21T01:49:00,2018-11-20T18:49:00,1.997,3638.73,11.99,12.19,13.52,848.32,850.59,230.533340,31.46,1.0372,182,0,14.992,2.06315,4.20,52691,12.333333,17.633333,19.333334,12.333333,17.633333,19.333334,5879763.000000,1826932.000000,234967.500000,14099.533203,2483.699951,877.200012
30:21:37,1542764970,2018-11-21T01:49:30,2018-11-20T18:49:30,1.999,3639.73,12.00,12.21,13.48,848.31,850.39,231.350006,31.39,1.0369,182,0,14.994,2.06994,4.20,52699,13.333333,17.333334,18.500000,13.333333,17.333334,18.500000,5881462.000000,1827463.750000,235052.531250,14103.733398,2484.833252,878.333313
30:22:07,1542765000,2018-11-21T01:50:00,2018-11-20T18:50:00,2.001,3640.73,11.99,12.25,13.44,848.34,850.26,228.899994,31.53,1.0368,182,0,14.992,2.07419,4.20,52707,11.466666,15.466666,16.600000,11.466666,15.466666,16.600000,5883053.500000,1827960.000000,235116.937500,14107.133789,2485.966553,878.599976
30:22:37,1542765030,2018-11-21T01:50:30,2018-11-20T18:50:30,2.001,3641.73,11.99,12.28,13.48,848.32,850.29,227.916672,31.17,1.0368,182,0,14.994,2.08043,4.20,52716,10.733334,15.566667,15.566667,10.733334,15.566667,15.566667,5884599.500000,1828433.375000,235180.531250,14111.500000,2485.966553,878.599976
30:23:07,1542765060,2018-11-21T01:51:00,2018-11-20T18:51:00,1.999,3642.73,11.98,12.32,13.44,848.32,850.21,228.033340,31.23,1.0368,182,0,14.995,2.07476,4.20,52724,12.533334,17.066668,17.500000,12.533334,17.066668,17.500000,5886327.500000,1828972.250000,235252.562500,14114.933594,2486.300049,878.599976
30:23:37,1542765090,2018-11-21T01:51:30,2018-11-20T18:51:30,1.998,3643.73,11.99,12.35,13.48,848.34,850.21,226.366669,31.37,1.0367,182,0,14.995,2.06824,4.20,52731,13.133333,16.600000,18.200001,13.133333,16.600000,18.200001,5888131.500000,1829528.500000,235314.140625,14117.333008,2487.699951,879.466675
30:24:07,1542765120,2018-11-21T01:52:00,2018-11-20T18:52:00,2.000,3644.73,11.97,12.36,13.44,848.32,850.16,227.883331,31.89,1.0367,182,0,14.995,2.07391,4.20,52739,11.566667,16.333334,16.766666,11.566667,16.333334,16.766666,5889806.000000,1830049.375000,235373.906250,14121.866211,2487.699951,879.466675
30:24:37,1542765150,2018-11-21T01:52:30,2018-11-20T18:52:30,1.998,3645.73,11.98,12.40,13.45,848.29,850.13,232.216660,31.44,1.0366,182,0,14.994,2.06626,4.20,52746,13.066667,20.900000,21.666666,13.066667,20.900000,21.666666,5891699.500000,1830633.625000,235474.265625,14129.166992,2488.166748,879.933350
30:25:07,1542765180,2018-11-21T01:53:00,2018-11-20T18:53:00,1.999,3646.73,11.97,12.41,13.48,848.22,850.11,232.583328,31.53,1.0367,182,0,14.994,2.07362,4.20,52754,14.433333,19.166666,20.166666,14.433333,19.166666,20.166666,5893643.000000,1831232.500000,235541.437500,14135.966797,2489.566650,881.333313
30:25:37,1542765210,2018-11-21T01:53:30,2018-11-20T18:53:30,2.001,3647.73,11.97,12.43,13.44,848.32,850.16,226.699997,31.53,1.0367,182,0,14.995,2.07731,4.20,52761,14.466666,18.366667,18.966667,14.466666,18.366667,18.966667,5895560.000000,1831821.875000,235608.093750,14141.466797,2490.266602,881.666687
30:26:07,1542765240,2018-11-21T01:54:00,2018-11-20T18:54:00,1.999,3648.73,11.96,12.40,13.45,848.32,850.06,229.166672,31.57,1.0366,182,0,14.995,2.07504,4.20,52768,12.133333,16.866667,17.400000,12.133333,16.866667,17.400000,5897285.000000,1832351.750000,235675.500000,14146.766602,2490.766602,881.666687
30:26:37,1542765270,2018-11-21T01:54:30,2018-11-20T18:54:30,2.003,3649.73,11.96,12.38,13.43,848.43,850.11,225.633331,31.67,1.0367,182,0,14.994,2.08413,4.20,52775,14.233334,19.299999,21.266666,14.233334,19.299999,21.266666,5899175.500000,1832939.375000,235764.140625,14153.933594,2493.166748,882.166687
30:27:07,1542765300,2018-11-21T01:55:00,2018-11-20T18:55:00,2.002,3650.73,11.96,12.42,13.45,848.27,850.16,229.216660,31.72,1.0367,182,0,14.994,2.07362,4.20,52781,13.266666,17.433332,18.500000,13.266666,17.433332,18.500000,5901007.000000,1833504.875000,235835.296875,14156.366211,2494.300049,882.533325
30:27:37,1542765330,2018-11-21T01:55:30,2018-11-20T18:55:30,2.002,3651.73,11.95,12.44,13.43,848.25,850.14,230.149994,31.67,1.0368,182,0,14.995,2.07362,4.20,52788,13.800000,16.666666,18.200001,13.800000,16.666666,18.200001,5902805.000000,1834070.500000,235894.796875,14160.099609,2495.966553,882.533325
30:28:07,1542765360,2018-11-21T01:56:00,2018-11-20T18:56:00,2.002,3652.73,11.95,12.43,13.47,848.25,850.11,229.666672,31.66,1.0367,182,0,14.995,2.07362,4.20,52794,14.000000,18.833334,19.100000,14.000000,18.833334,19.100000,5904701.500000,1834658.500000,235965.531250,14163.033203,2496.233398,882.533325
30:28:37,1542765390,2018-11-21T01:56:30,2018-11-20T18:56:30,2.000,3653.73,11.94,12.43,13.42,848.28,850.14,230.133331,31.57,1.0368,182,0,14.994,2.07447,4.20,52801,14.766666,19.233334,19.799999,14.766666,19.233334,19.799999,5906616.000000,1835257.875000,236027.640625,14168.299805,2496.833252,882.533325
30:29:07,1542765420,2018-11-21T01:57:00,2018-11-20T18:57:00,2.000,3654.73,11.93,12.38,13.40,848.36,850.11,228.233337,31.66,1.0368,182,0,14.995,2.08356,4.20,52807,13.666667,17.866667,18.066668,13.666667,17.866667,18.066668,5908431.000000,1835822.375000,236095.203125,14171.200195,2496.833252,882.533325
30:29:37,1542765450,2018-11-21T01:57:30,2018-11-20T18:57:30,2.000,3655.73,11.93,12.38,13.38,848.28,850.14,228.050003,31.74,1.0368,182,0,14.995,2.07958,4.20,52813,14.833333,20.033333,20.033333,14.833333,20.033333,20.033333,5910351.500000,1836425.750000,236173.765625,14174.200195,2496.833252,882.533325
30:30:07,1542765480,2018-11-21T01:58:00,2018-11-20T18:58:00,2.002,3656.73,11.91,12.38,13.40,848.34,850.04,230.433334,31.73,1.0368,182,0,14.995,2.07192,4.20,52819,14.300000,18.933332,19.566668,14.300000,18.933332,19.566668,5912254.500000,1837021.625000,236251.265625,14177.933594,2497.466553,882.533325
30:30:37,1542765510,2018-11-21T01:58:30,2018-11-20T18:58:30,2.001,3657.73,11.92,12.36,13.41,848.39,850.07,229.166672,31.75,1.0368,182,0,14.994,2.07277,4.20,52825,14.666667,20.333334,21.266666,14.666667,20.333334,21.266666,5914202.500000,1837631.375000,236344.359375,14182.000000,2498.866699,882.533325
30:31:07,1542765540,2018-11-21T01:59:00,2018-11-20T18:59:00,2.000,3658.73,11.90,12.37,13.42,848.32,850.12,225.316666,31.62,1.0369,182,0,14.992,2.07334,4.20,52831,14.166667,20.433332,23.466667,14.166667,20.433332,23.466667,5916133.000000,1838241.250000,236435.796875,14189.666992,2502.399902,883.233337
30:31:37,1542765570,2018-11-21T01:59:30,2018-11-20T18:59:30,2.000,3659.73,11.88,12.32,13.39,848.29,850.09,231.600006,31.80,1.0369,182,0,14.992,2.07759,4.20,52836,14.100000,18.100000,18.433332,14.100000,18.100000,18.433332,5917965.000000,1838813.625000,236511.062500,14195.233398,2502.899902,883.400024
30:32:07,1542765600,2018-11-21T02:00:00,2018-11-20T19:00:00,2.001,3660.73,11.87,12.31,13.39,848.29,850.02,231.983337,31.66,1.0369,182,0,14.994,2.06937,4.20,52842,13.966666,20.066668,20.533333,13.966666,20.066668,20.533333,5919886.500000,1839414.250000,236597.968750,14200.200195,2503.333252,883.400024
30:32:37,1542765630,2018-11-21T02:00:30,2018-11-20T19:00:30,1.999,3661.73,11.86,12.29,13.36,848.38,850.07,231.750000,31.62,1.0370,182,0,14.992,2.06909,4.20,52847,14.866667,20.633333,21.100000,14.866667,20.633333,21.100000,5921899.500000,1840041.875000,236687.359375,14206.200195,2504.133301,883.400024
30:33:07,1542765660,2018-11-21T02:01:00,2018-11-20T19:01:00,1.999,3662.73,11.87,12.29,13.35,848.35,850.15,227.283340,31.55,1.0371,182,0,14.994,2.07136,4.20,52852,14.666667,18.600000,19.433332,14.666667,18.600000,19.433332,5923777.000000,1840637.375000,236764.734375,14208.766602,2504.933350,883.400024
30:33:37,1542765690,2018-11-21T02:01:30,2018-11-20T19:01:30,1.999,3663.73,11.85,12.27,13.34,848.33,850.12,222.100006,31.45,1.0371,182,0,14.991,2.07816,4.20,52858,13.566667,20.033333,20.633333,13.566667,20.033333,20.633333,5925647.500000,1841226.125000,236858.093750,14214.133789,2505.800049,883.400024
30:34:07,1542765720,2018-11-21T02:02:00,2018-11-20T19:02:00,1.999,3664.73,11.83,12.25,13.36,848.36,850.10,228.699997,31.52,1.0372,182,0,14.992,2.07504,4.20,52863,13.066667,18.700001,19.933332,13.066667,18.700001,19.933332,5927384.000000,1841773.875000,236944.171875,14221.333008,2507.199951,883.400024
30:34:37,1542765750,2018-11-21T02:02:30,2018-11-20T19:02:30,1.998,3665.73,11.82,12.25,13.31,848.31,850.15,228.833328,31.41,1.0373,182,0,14.991,2.07561,4.20,52868,13.266666,19.700001,20.933332,13.266666,19.700001,20.933332,5929182.000000,1842332.500000,237042.640625,14228.433594,2508.800049,883.400024
30:35:07,1542765780,2018-11-21T02:03:00,2018-11-20T19:03:00,1.998,3666.73,11.81,12.23,13.32,848.39,850.23,229.316666,31.42,1.0374,182,0,14.991,2.07334,4.20,52873,14.466666,19.166666,19.633333,14.466666,19.166666,19.633333,5931049.500000,1842905.750000,237123.031250,14232.500000,2509.266602,883.400024
30:35:37,1542765810,2018-11-21T02:03:30,2018-11-20T19:03:30,1.997,3667.73,11.81,12.25,13.33,848.42,850.21,229.683334,31.48,1.0374,182,0,14.992,2.07136,4.20,52878,14.933333,20.133333,22.733334,14.933333,20.133333,22.733334,5933045.500000,1843519.500000,237201.062500,14238.866211,2512.033447,884.833313
30:36:07,1542765840,2018-11-21T02:04:00,2018-11-20T19:04:00,1.997,3668.73,11.80,12.19,13.30,848.36,850.31,227.300003,31.58,1.0375,182,0,14.992,2.07051,4.20,52882,12.800000,17.366667,17.766666,12.800000,17.366667,17.766666,5934788.500000,1844057.875000,237275.265625,14241.166992,2512.733398,885.133362
30:36:37,1542765870,2018-11-21T02:04:30,2018-11-20T19:04:30,1.997,3669.73,11.79,12.22,13.30,848.40,850.44,227.500000,31.50,1.0377,182,0,14.991,2.06513,4.20,52887,12.400000,19.266666,19.266666,12.400000,19.266666,19.266666,5936521.500000,1844594.250000,237360.203125,14248.833008,2512.733398,885.133362
30:37:07,1542765900,2018-11-21T02:05:00,2018-11-20T19:05:00,1.995,3670.72,11.78,12.19,13.31,848.42,850.29,229.649994,31.43,1.0376,182,0,14.992,2.06626,4.20,52892,11.300000,16.233334,16.600000,11.300000,16.233334,16.600000,5938082.000000,1845073.875000,237429.531250,14254.366211,2513.133301,885.299988
30:37:37,1542765930,2018-11-21T02:05:30,2018-11-20T19:05:30,1.997,3671.72,11.78,12.18,13.27,848.40,850.26,229.800003,31.53,1.0376,182,0,14.991,2.06796,4.20,52896,14.133333,19.333334,20.033333,14.133333,19.333334,20.033333,5939976.000000,1845663.250000,237521.328125,14258.566406,2514.233398,885.466675
30:38:07,1542765960,2018-11-21T02:06:00,2018-11-20T19:06:00,1.998,3672.72,11.77,12.13,13.24,848.46,850.21,230.500000,31.52,1.0375,182,0,14.991,2.07022,4.20,52901,12.500000,17.766666,17.900000,12.500000,17.766666,17.900000,5941687.500000,1846199.875000,237593.468750,14265.400391,2514.233398,885.466675
30:38:37,1542765990,2018-11-21T02:06:30,2018-11-20T19:06:30,1.996,3673.72,11.76,12.16,13.23,848.35,850.39,226.816666,31.58,1.0378,182,0,14.991,2.07306,4.20,52905,12.533334,16.466667,16.666666,12.533334,16.466667,16.666666,5943413.000000,1846735.375000,237662.531250,14268.533203,2514.233398,885.466675
30:39:07,1542766020,2018-11-21T02:07:00,2018-11-20T19:07:00,1.997,3674.72,11.75,12.12,13.25,848.38,850.29,223.766663,31.52,1.0377,182,0,14.989,2.07759,4.20,52909,11.966666,16.900000,19.000000,11.966666,16.900000,19.000000,5945159.000000,1847272.000000,237749.000000,14272.066406,2515.100098,886.333313
30:39:37,1542766050,2018-11-21T02:07:30,2018-11-20T19:07:30,1.996,3675.71,11.75,12.11,13.23,848.38,850.29,230.333328,31.63,1.0377,182,0,14.990,2.07277,4.20,52914,11.400000,16.166666,19.466667,11.400000,16.166666,19.466667,5946787.000000,1847777.125000,237818.531250,14280.400391,2518.233398,887.200012
30:40:07,1542766080,2018-11-21T02:08:00,2018-11-20T19:08:00,1.995,3676.71,11.74,12.09,13.23,848.33,850.16,228.533340,31.62,1.0376,182,0,14.990,2.07277,4.20,52918,12.100000,16.766666,17.500000,12.100000,16.766666,17.500000,5948504.000000,1848291.375000,237890.062500,14284.833008,2518.800049,887.200012
30:40:37,1542766110,2018-11-21T02:08:30,2018-11-20T19:08:30,1.995,3677.71,11.74,12.07,13.22,848.35,850.45,227.750000,31.51,1.0379,182,0,14.991,2.06853,4.20,52922,11.966666,16.833334,19.433332,11.966666,16.833334,19.433332,5950226.500000,1848830.375000,237969.640625,14291.266602,2520.433350,888.200012
30:41:07,1542766140,2018-11-21T02:09:00,2018-11-20T19:09:00,1.995,3678.70,11.71,12.08,13.22,848.23,850.37,225.399994,31.60,1.0379,182,0,14.990,2.07561,4.20,52926,10.466666,16.100000,16.866667,10.466666,16.100000,16.866667,5951805.000000,1849314.125000,238044.031250,14295.133789,2521.133301,888.900024
30:41:37,1542766170,2018-11-21T02:09:30,2018-11-20T19:09:30,1.993,3679.70,11.71,12.03,13.23,848.34,850.42,231.866669,31.58,1.0380,182,0,14.991,2.06428,4.20,52930,10.666667,15.200000,15.400000,10.666667,15.200000,15.400000,5953322.000000,1849784.250000,238110.328125,14299.466797,2521.233398,888.900024
30:42:07,1542766200,2018-11-21T02:10:00,2018-11-20T19:10:00,1.994,3680.70,11.70,12.03,13.21,848.18,850.43,228.050003,31.54,1.0381,182,0,14.990,2.06796,4.20,52934,11.666667,16.366667,17.966667,11.666667,16.366667,17.966667,5955023.500000,1850310.375000,238179.500000,14304.733398,2522.500000,888.900024
30:42:37,1542766230,2018-11-21T02:10:30,2018-11-20T19:10:30,1.994,3681.69,11.71,12.03,13.21,848.34,850.45,225.066666,31.66,1.0380,182,0,14.990,2.06824,4.20,52937,13.700000,19.366667,19.866667,13.700000,19.366667,19.866667,5956800.500000,1850868.875000,238256.828125,14312.833008,2522.899902,888.900024
30:43:07,1542766260,2018-11-21T02:11:00,2018-11-20T19:11:00,1.995,3682.69,11.70,12.02,13.21,848.39,850.38,228.066666,31.65,1.0380,182,0,14.991,2.07674,4.20,52941,11.500000,15.566667,16.333334,11.500000,15.566667,16.333334,5958369.000000,1851359.750000,238320.031250,14316.866211,2523.733398,888.900024
30:43:37,1542766290,2018-11-21T02:11:30,2018-11-20T19:11:30,1.994,3683.69,11.67,12.03,13.16,848.29,850.33,229.916672,31.64,1.0380,182,0,14.991,2.06824,4.20,52945,12.300000,17.500000,20.700001,12.300000,17.500000,20.700001,5960157.500000,1851909.625000,238390.031250,14324.466797,2526.866699,890.299988
30:44:07,1542766320,2018-11-21T02:12:00,2018-11-20T19:12:00,1.993,3684.69,11.67,12.00,13.19,848.35,850.30,231.366669,31.61,1.0380,182,0,14.990,2.06061,4.20,52948,12.733334,17.000000,17.766666,12.733334,17.000000,17.766666,5961906.500000,1852451.250000,238452.359375,14330.200195,2527.199951,890.633362
30:44:37,1542766350,2018-11-21T02:12:30,2018-11-20T19:12:30,1.994,3685.68,11.65,11.97,13.21,848.46,850.38,228.616669,31.61,1.0382,182,0,14.988,2.06287,4.20,52952,14.633333,19.966667,21.066668,14.633333,19.966667,21.066668,5963847.500000,1853062.625000,238535.328125,14333.633789,2528.333252,891.766663
30:45:07,1542766380,2018-11-21T02:13:00,2018-11-20T19:13:00,1.994,3686.68,11.66,11.97,13.19,848.46,850.35,225.899994,31.63,1.0381,182,0,14.990,2.06824,4.20,52956,14.700000,19.333334,20.966667,14.700000,19.333334,20.966667,5965739.000000,1853653.875000,238609.203125,14339.299805,2529.800049,893.233337
30:45:37,1542766410,2018-11-21T02:13:30,2018-11-20T19:13:30,1.994,3687.68,11.65,11.98,13.14,848.35,850.35,229.100006,31.63,1.0381,182,0,14.989,2.06937,4.20,52959,14.700000,17.600000,17.600000,14.700000,17.600000,17.600000,5967546.500000,1854220.875000,238676.968750,14342.833008,2529.800049,893.233337
30:46:07,1542766440,2018-11-21T02:14:00,2018-11-20T19:14:00,1.994,3688.67,11.64,11.97,13.19,848.28,850.43,227.766663,31.68,1.0383,182,0,14.990,2.06937,4.20,52962,14.633333,20.366667,20.633333,14.633333,20.366667,20.633333,5969469.000000,1854823.750000,238760.828125,14349.233398,2529.800049,893.233337
30:46:37,1542766470,2018-11-21T02:14:30,2018-11-20T19:14:30,1.994,3689.67,11.64,11.96,13.14,848.33,850.28,228.416672,31.75,1.0381,182,0,14.989,2.07249,4.20,52966,14.433333,18.066668,18.133333,14.433333,18.066668,18.133333,5971354.500000,1855405.750000,238835.500000,14350.966797,2529.800049,893.233337
30:47:07,1542766500,2018-11-21T02:15:00,2018-11-20T19:15:00,1.993,3690.67,11.63,11.94,13.13,848.33,850.44,226.283340,31.68,1.0383,182,0,14.989,2.07419,4.20,52969,13.500000,17.200001,18.700001,13.500000,17.200001,18.700001,5973147.000000,1855964.250000,238895.171875,14356.400391,2530.500000,893.933350
30:47:37,1542766530,2018-11-21T02:15:30,2018-11-20T19:15:30,1.991,3691.66,11.62,11.95,13.13,848.26,850.33,228.383331,31.66,1.0382,182,0,14.990,2.06994,4.20,52972,11.533334,16.166666,16.966667,11.533334,16.166666,16.966667,5974813.500000,1856485.375000,238965.500000,14359.599609,2531.600098,894.099976
30:48:07,1542766560,2018-11-21T02:16:00,2018-11-20T19:16:00,1.991,3692.66,11.63,11.93,13.13,848.33,850.41,226.016663,31.72,1.0383,182,0,14.987,2.07504,4.20,52975,12.466666,17.466667,19.033333,12.466666,17.466667,19.033333,5976564.500000,1857034.250000,239050.359375,14362.400391,2533.266602,894.099976
30:48:37,1542766590,2018-11-21T02:16:30,2018-11-20T19:16:30,1.993,3693.65,11.61,11.91,13.13,848.44,850.36,227.316666,31.66,1.0383,182,0,14.988,2.06655,4.20,52978,13.600000,16.133333,16.133333,13.600000,16.133333,16.133333,5978275.500000,1857567.125000,239112.296875,14363.533203,2533.266602,894.099976
30:49:07,1542766620,2018-11-21T02:17:00,2018-11-20T19:17:00,1.992,3694.65,11.60,11.90,13.10,848.39,850.41,225.100006,31.63,1.0384,182,0,14.988,2.06853,4.20,52981,12.433333,16.400000,16.833334,12.433333,16.400000,16.833334,5979976.000000,1858094.750000,239181.593750,14367.733398,2534.066650,894.099976
30:49:37,1542766650,2018-11-21T02:17:30,2018-11-20T19:17:30,1.992,3695.64,11.60,11.89,13.10,848.24,850.36,229.066666,31.68,1.0383,182,0,14.987,2.07532,4.20,52984,12.033334,16.366667,16.500000,12.033334,16.366667,16.500000,5981657.500000,1858606.125000,239244.765625,14371.566406,2534.466553,894.099976
30:50:07,1542766680,2018-11-21T02:18:00,2018-11-20T19:18:00,1.993,3696.64,11.59,11.88,13.11,848.34,850.46,226.533340,31.73,1.0385,182,0,14.988,2.07561,4.20,52987,15.500000,20.166666,20.833334,15.500000,20.166666,20.833334,5983614.000000,1859216.625000,239332.703125,14376.733398,2535.000000,894.099976
30:50:37,1542766710,2018-11-21T02:18:30,2018-11-20T19:18:30,1.992,3697.64,11.58,11.89,13.07,848.40,850.44,230.000000,31.65,1.0385,182,0,14.988,2.06005,4.20,52990,14.033334,19.700001,21.299999,14.033334,19.700001,21.299999,5985437.000000,1859790.875000,239415.640625,14385.099609,2536.199951,894.866638
30:51:07,1542766740,2018-11-21T02:19:00,2018-11-20T19:19:00,1.993,3698.63,11.57,11.89,13.10,848.40,850.44,228.283340,31.49,1.0386,182,0,14.987,2.06598,4.20,52993,14.533334,19.133333,19.633333,14.533334,19.133333,19.633333,5987340.500000,1860390.000000,239488.734375,14389.333008,2536.766602,895.000000
30:51:37,1542766770,2018-11-21T02:19:30,2018-11-20T19:19:30,1.992,3699.63,11.57,11.82,13.07,848.56,850.50,226.050003,31.61,1.0386,182,0,14.985,2.06796,4.12,52985,13.800000,18.966667,20.266666,13.800000,18.966667,20.266666,5989210.500000,1860976.500000,239562.859375,14394.066406,2538.300049,896.533325
30:52:07,1542766800,2018-11-21T02:20:00,2018-11-20T19:20:00,1.991,3700.62,11.56,11.65,13.07,848.43,850.73,226.366669,31.66,1.0389,182,0,14.981,2.06881,4.11,52968,14.233334,19.333334,20.366667,14.233334,19.333334,20.366667,5991094.000000,1861555.500000,239646.796875,14398.900391,2540.166748,897.566650
30:52:37,1542766830,2018-11-21T02:20:30,2018-11-20T19:20:30,1.991,3701.62,11.56,11.48,13.04,848.43,851.03,226.066666,31.70,1.0393,182,0,14.980,2.07022,4.12,52952,13.666667,18.200001,18.333334,13.666667,18.200001,18.333334,5992891.500000,1862110.250000,239731.140625,14400.733398,2540.366699,897.566650
30:53:07,1542766860,2018-11-21T02:21:00,2018-11-20T19:21:00,1.990,3702.62,11.53,11.36,13.00,848.38,851.24,228.333328,31.87,1.0397,182,0,14.978,2.06428,4.11,52936,12.866667,17.500000,18.666666,12.866667,17.500000,18.666666,5994719.000000,1862681.625000,239798.296875,14403.933594,2541.633301,898.133362
30:53:37,1542766890,2018-11-21T02:21:30,2018-11-20T19:21:30,1.984,3703.61,11.52,11.22,12.99,848.60,851.33,224.350006,31.88,1.0398,181,0,14.975,2.06372,4.11,52919,12.033334,17.166666,18.000000,12.033334,17.166666,18.000000,5996434.500000,1863221.250000,239879.906250,14409.566406,2542.366699,898.433350
30:54:07,1542766920,2018-11-21T02:22:00,2018-11-20T19:22:00,1.991,3704.60,11.48,11.10,12.99,848.35,851.46,226.616669,31.92,1.0401,181,0,15.008,2.06598,4.11,52903,12.933333,17.466667,18.066668,12.933333,17.466667,18.066668,5998240.000000,1863776.375000,239948.937500,14415.866211,2543.500000,898.433350
30:54:37,1542766950,2018-11-21T02:22:30,2018-11-20T19:22:30,1.991,3705.60,11.45,11.02,12.98,848.49,851.59,228.316666,31.96,1.0404,181,0,15.008,2.06768,4.10,52886,13.266666,18.966667,19.533333,13.266666,18.966667,19.533333,6000110.000000,1864357.250000,240025.000000,14420.099609,2544.533447,898.433350
30:55:07,1542766980,2018-11-21T02:23:00,2018-11-20T19:23:00,1.990,3706.59,11.44,10.93,12.95,848.44,851.77,229.550003,32.03,1.0407,181,0,15.005,2.06994,4.11,52870,13.633333,19.566668,20.000000,13.633333,19.566668,20.000000,6002023.500000,1864951.750000,240111.171875,14425.466797,2545.033447,898.433350
30:55:37,1542767010,2018-11-21T02:23:30,2018-11-20T19:23:30,1.986,3707.59,11.40,10.87,12.90,848.42,851.80,227.133331,32.08,1.0408,181,0,15.006,2.07419,4.10,52854,14.266666,19.966667,20.633333,14.266666,19.966667,20.633333,6003971.500000,1865549.875000,240206.968750,14429.833008,2546.133301,898.433350
30:56:07,1542767040,2018-11-21T02:24:00,2018-11-20T19:24:00,1.987,3708.58,11.38,10.78,12.90,848.38,851.93,230.233337,32.07,1.0411,180,0,15.005,2.06598,4.10,52837,12.533334,18.133333,18.400000,12.533334,18.133333,18.400000,6005691.000000,1866088.250000,240286.359375,14435.233398,2546.266602,898.433350
30:56:37,1542767070,2018-11-21T02:24:30,2018-11-20T19:24:30,1.992,3709.58,11.36,10.76,12.88,848.49,851.88,232.649994,32.08,1.0411,180,0,15.036,2.07136,4.10,52821,13.266666,18.333334,19.299999,13.266666,18.333334,19.299999,6007489.500000,1866653.125000,240362.968750,14440.033203,2546.766602,898.933350
30:57:07,1542767100,2018-11-21T02:25:00,2018-11-20T19:25:00,1.992,3710.57,11.34,10.68,12.85,848.49,851.94,228.116669,32.14,1.0412,180,0,15.036,2.07164,4.10,52804,13.900000,18.533333,20.200001,13.900000,18.533333,20.200001,6009366.000000,1867240.625000,240439.296875,14442.466797,2548.866699,900.166687
30:57:37,1542767130,2018-11-21T02:25:30,2018-11-20T19:25:30,1.991,3711.57,11.32,10.61,12.82,848.42,852.09,224.666672,32.04,1.0415,180,0,15.035,2.08072,4.10,52788,12.866667,18.433332,19.666666,12.866667,18.433332,19.666666,6011192.000000,1867811.125000,240514.937500,14449.400391,2549.766602,900.166687
30:58:07,1542767160,2018-11-21T02:26:00,2018-11-20T19:26:00,1.992,3712.56,11.29,10.59,12.80,848.45,852.07,229.583328,31.96,1.0416,180,0,15.035,2.07930,4.10,52771,10.900000,14.300000,16.299999,10.900000,14.300000,16.299999,6012722.000000,1868293.375000,240561.906250,14453.833008,2551.466553,901.033325
30:58:37,1542767190,2018-11-21T02:26:30,2018-11-20T19:26:30,1.991,3713.56,11.27,10.51,12.76,848.53,852.15,228.316666,31.97,1.0418,180,0,15.034,2.07504,4.10,52755,10.833333,15.233334,15.500000,10.833333,15.233334,15.500000,6014295.500000,1868777.875000,240628.671875,14458.833008,2551.466553,901.033325
30:59:07,1542767220,2018-11-21T02:27:00,2018-11-20T19:27:00,1.990,3714.56,11.25,10.49,12.78,848.46,852.15,226.333328,32.07,1.0418,180,0,15.034,2.07476,4.09,52738,12.366667,16.966667,17.566668,12.366667,16.966667,17.566668,6015995.500000,1869312.750000,240691.062500,14462.433594,2552.066650,901.633362
30:59:37,1542767250,2018-11-21T02:27:30,2018-11-20T19:27:30,1.990,3715.55,11.24,10.46,12.77,848.62,852.11,229.283340,32.17,1.0418,180,0,15.034,2.07617,4.09,52722,11.633333,15.233334,17.866667,11.633333,15.233334,17.866667,6017668.500000,1869833.750000,240743.671875,14467.633789,2554.566650,904.133362
31:00:07,1542767280,2018-11-21T02:28:00,2018-11-20T19:28:00,1.988,3716.54,11.22,10.43,12.70,848.44,852.06,230.916672,32.08,1.0418,178,0,15.034,2.06231,4.09,52705,12.500000,16.166666,16.500000,12.500000,16.166666,16.500000,6019346.000000,1870346.875000,240808.437500,14472.000000,2554.933350,904.500000
31:00:37,1542767310,2018-11-21T02:28:30,2018-11-20T19:28:30,2.000,3717.54,11.19,10.36,12.69,848.40,852.11,228.366669,32.11,1.0420,178,0,15.103,2.08100,4.09,52689,11.600000,15.333333,15.633333,11.600000,15.333333,15.633333,6020942.500000,1870844.625000,240872.593750,14474.466797,2555.600098,904.500000
31:01:07,1542767340,2018-11-21T02:29:00,2018-11-20T19:29:00,1.998,3718.54,11.17,10.34,12.69,848.40,852.06,230.000000,32.21,1.0420,178,0,15.103,2.08270,4.09,52672,11.366667,15.466666,15.466666,11.366667,15.466666,15.466666,6022499.500000,1871334.875000,240938.937500,14477.666992,2555.800049,904.500000
31:01:37,1542767370,2018-11-21T02:29:30,2018-11-20T19:29:30,1.999,3719.54,11.16,10.34,12.65,848.49,852.09,234.199997,32.28,1.0421,178,0,15.106,2.07561,4.20,52664,11.200000,15.700000,15.833333,11.200000,15.700000,15.833333,6024051.000000,1871815.875000,241008.000000,14483.533203,2555.800049,904.500000
31:02:07,1542767400,2018-11-21T02:30:00,2018-11-20T19:30:00,1.999,3720.54,11.14,10.55,12.66,848.52,851.91,229.866669,32.32,1.0419,178,0,15.109,2.08498,4.20,52675,11.833333,16.600000,17.366667,11.833333,16.600000,17.366667,6025663.500000,1872327.125000,241073.859375,14487.833008,2556.266602,904.966675
31:02:37,1542767430,2018-11-21T02:30:30,2018-11-20T19:30:30,2.000,3721.54,11.13,10.80,12.65,848.44,851.45,232.533340,32.28,1.0414,178,0,15.112,2.08072,4.20,52686,12.966666,16.066668,17.333334,12.966666,16.066668,17.333334,6027372.500000,1872856.125000,241141.968750,14489.633789,2557.600098,906.233337
31:03:07,1542767460,2018-11-21T02:31:00,2018-11-20T19:31:00,2.003,3722.54,11.15,10.95,12.69,848.51,851.17,229.633331,32.32,1.0410,178,0,15.116,2.08782,4.20,52696,12.666667,17.166666,18.133333,12.666667,17.166666,18.133333,6029062.500000,1873377.750000,241217.500000,14495.566406,2558.833252,906.233337
31:03:37,1542767490,2018-11-21T02:31:30,2018-11-20T19:31:30,2.003,3723.55,11.16,11.12,12.68,848.35,850.96,232.783340,32.42,1.0407,178,0,15.117,2.08640,4.20,52705,11.866667,15.200000,16.633333,11.866667,15.200000,16.633333,6030727.500000,1873889.500000,241287.468750,14498.099609,2559.933350,906.233337
31:04:07,1542767520,2018-11-21T02:32:00,2018-11-20T19:32:00,2.004,3724.55,11.16,11.23,12.69,848.43,850.83,230.616669,32.35,1.0405,178,0,15.121,2.07958,4.20,52713,11.333333,15.166667,16.333334,11.333333,15.166667,16.333334,6032338.000000,1874391.375000,241351.203125,14501.400391,2561.000000,906.233337
31:04:37,1542767550,2018-11-21T02:32:30,2018-11-20T19:32:30,2.004,3725.55,11.18,11.31,12.66,848.40,850.75,232.750000,32.33,1.0404,178,0,15.121,2.08612,4.20,52722,11.666667,16.100000,16.666666,11.666667,16.100000,16.666666,6033934.000000,1874894.625000,241423.359375,14504.166992,2561.399902,906.233337
31:05:07,1542767580,2018-11-21T02:33:00,2018-11-20T19:33:00,2.005,3726.55,11.18,11.39,12.70,848.40,850.62,234.666672,32.33,1.0402,178,0,15.119,2.07930,4.20,52730,11.766666,16.600000,17.933332,11.766666,16.600000,17.933332,6035579.500000,1875412.625000,241489.062500,14507.099609,2562.633301,906.233337
31:05:37,1542767610,2018-11-21T02:33:30,2018-11-20T19:33:30,2.005,3727.56,11.19,11.46,12.72,848.40,850.54,233.766663,32.31,1.0401,178,0,15.122,2.08157,4.20,52738,11.333333,14.466666,14.500000,11.333333,14.466666,14.500000,6037106.000000,1875893.875000,241540.828125,14508.500000,2562.733398,906.233337
31:06:07,1542767640,2018-11-21T02:34:00,2018-11-20T19:34:00,2.003,3728.56,11.19,11.50,12.70,848.40,850.44,231.966660,32.37,1.0399,178,0,15.122,2.08327,4.20,52745,11.400000,15.000000,15.000000,11.400000,15.000000,15.000000,6038647.000000,1876376.500000,241606.734375,14511.166992,2562.733398,906.233337
31:06:37,1542767670,2018-11-21T02:34:30,2018-11-20T19:34:30,2.006,3729.56,11.20,11.55,12.73,848.42,850.44,235.233337,32.29,1.0399,178,0,15.122,2.08128,4.20,52753,11.000000,15.600000,15.600000,11.000000,15.600000,15.600000,6040206.000000,1876863.625000,241674.859375,14514.400391,2562.733398,906.233337
31:07:07,1542767700,2018-11-21T02:35:00,2018-11-20T19:35:00,2.007,3730.56,11.20,11.56,12.71,848.45,850.28,233.866669,32.24,1.0397,178,0,15.122,2.08555,4.20,52760,11.000000,15.566667,17.266666,11.000000,15.566667,17.266666,6041720.500000,1877333.750000,241731.328125,14520.099609,2564.533447,908.033325
31:07:37,1542767730,2018-11-21T02:35:30,2018-11-20T19:35:30,2.007,3731.57,11.21,11.62,12.73,848.58,850.36,234.666672,32.17,1.0398,178,0,15.123,2.08640,4.20,52767,11.700000,14.366667,15.866667,11.700000,14.366667,15.866667,6043305.500000,1877831.250000,241776.937500,14522.833008,2566.199951,909.700012
31:08:07,1542767760,2018-11-21T02:36:00,2018-11-20T19:36:00,2.008,3732.57,11.20,11.65,12.73,848.42,850.28,230.766663,32.21,1.0397,178,0,15.124,2.08811,4.20,52774,11.133333,16.266666,17.033333,11.133333,16.266666,17.033333,6044945.000000,1878340.625000,241844.593750,14525.500000,2567.066650,909.700012
31:08:37,1542767790,2018-11-21T02:36:30,2018-11-20T19:36:30,2.007,3733.57,11.21,11.67,12.74,848.45,850.31,232.433334,32.16,1.0397,178,0,15.124,2.09238,4.20,52781,11.533334,15.166667,16.433332,11.533334,15.166667,16.433332,6046558.000000,1878839.750000,241902.468750,14527.833008,2567.899902,910.533325
31:09:07,1542767820,2018-11-21T02:37:00,2018-11-20T19:37:00,2.008,3734.58,11.20,11.66,12.73,848.34,850.13,229.866669,32.16,1.0395,178,0,15.125,2.09181,4.20,52787,11.133333,14.466666,15.133333,11.133333,14.466666,15.133333,6048072.500000,1879316.875000,241960.406250,14530.433594,2567.933350,910.566650
31:09:37,1542767850,2018-11-21T02:37:30,2018-11-20T19:37:30,2.007,3735.58,11.21,11.67,12.73,848.45,850.15,230.483337,32.21,1.0395,178,0,15.125,2.08925,4.20,52794,11.500000,15.833333,15.833333,11.500000,15.833333,15.833333,6049635.000000,1879816.750000,242026.328125,14532.433594,2567.933350,910.566650
31:10:07,1542767880,2018-11-21T02:38:00,2018-11-20T19:38:00,2.007,3736.58,11.20,11.68,12.69,848.42,850.18,234.166672,32.11,1.0396,178,0,15.124,2.07646,4.20,52800,10.833333,16.066668,16.066668,10.833333,16.066668,16.066668,6051225.000000,1880309.875000,242091.562500,14535.866211,2567.933350,910.566650
31:10:37,1542767910,2018-11-21T02:38:30,2018-11-20T19:38:30,2.008,3737.59,11.21,11.69,12.74,848.34,850.26,234.350006,32.14,1.0397,178,0,15.125,2.08384,4.20,52806,10.100000,15.300000,16.000000,10.100000,15.300000,16.000000,6052745.500000,1880777.625000,242158.500000,14541.433594,2568.766602,910.566650
31:11:07,1542767940,2018-11-21T02:39:00,2018-11-20T19:39:00,2.008,3738.59,11.22,11.70,12.75,848.34,850.18,232.783340,32.26,1.0395,178,0,15.123,2.08469,4.20,52813,12.200000,16.533333,16.533333,12.200000,16.533333,16.533333,6054497.500000,1881313.375000,242226.468750,14544.799805,2568.800049,910.566650
31:11:37,1542767970,2018-11-21T02:39:30,2018-11-20T19:39:30,2.009,3739.60,11.21,11.74,12.73,848.39,850.21,230.533340,32.12,1.0396,178,0,15.124,2.08982,4.20,52818,11.033334,15.166667,15.500000,11.033334,15.166667,15.500000,6056052.500000,1881804.750000,242282.062500,14548.366211,2569.133301,910.566650
31:12:07,1542768000,2018-11-21T02:40:00,2018-11-20T19:40:00,2.007,3740.60,11.20,11.70,12.74,848.34,850.16,228.000000,32.16,1.0396,178,0,15.125,2.08754,4.20,52824,11.400000,16.799999,17.900000,11.400000,16.799999,17.900000,6057659.000000,1882307.375000,242363.171875,14552.933594,2570.133301,911.033325
31:12:37,1542768030,2018-11-21T02:40:30,2018-11-20T19:40:30,2.008,3741.60,11.21,11.73,12.74,848.45,850.26,226.883331,32.21,1.0397,178,0,15.124,2.08925,4.20,52830,11.266666,14.466666,14.866667,11.266666,14.466666,14.866667,6059175.000000,1882778.000000,242428.796875,14554.433594,2570.533447,911.433350
31:13:07,1542768060,2018-11-21T02:41:00,2018-11-20T19:41:00,2.009,3742.61,11.21,11.71,12.73,848.55,850.26,229.866669,32.21,1.0397,178,0,15.124,2.08896,4.20,52836,11.000000,15.600000,16.433332,11.000000,15.600000,16.433332,6060701.000000,1883250.625000,242507.640625,14558.566406,2571.266602,911.433350
31:13:37,1542768090,2018-11-21T02:41:30,2018-11-20T19:41:30,2.009,3743.61,11.20,11.70,12.73,848.39,850.21,233.583328,32.21,1.0396,178,0,15.126,2.09039,4.20,52841,11.166667,15.500000,15.500000,11.166667,15.500000,15.500000,6062233.500000,1883723.250000,242578.765625,14560.200195,2571.399902,911.433350
31:14:07,1542768120,2018-11-21T02:42:00,2018-11-20T19:42:00,2.007,3744.62,11.22,11.74,12.74,848.47,850.16,229.449997,32.20,1.0395,178,0,15.125,2.09666,4.20,52847,11.833333,15.766666,16.033333,11.833333,15.766666,16.033333,6063819.000000,1884225.875000,242644.359375,14563.466797,2571.566650,911.599976
31:14:37,1542768150,2018-11-21T02:42:30,2018-11-20T19:42:30,2.006,3745.62,11.21,11.70,12.72,848.45,850.26,233.166672,32.16,1.0397,178,0,15.125,2.08413,4.20,52852,11.733334,16.633333,18.100000,11.733334,16.633333,18.100000,6065432.000000,1884735.500000,242714.703125,14567.666992,2572.966553,913.000000
31:15:07,1542768180,2018-11-21T02:43:00,2018-11-20T19:43:00,2.008,3746.62,11.20,11.70,12.73,848.42,850.23,233.699997,32.20,1.0397,178,0,15.126,2.08782,4.20,52857,10.533334,14.166667,14.600000,10.533334,14.166667,14.600000,6066914.500000,1885195.500000,242765.234375,14570.133789,2573.133301,913.166687
31:15:37,1542768210,2018-11-21T02:43:30,2018-11-20T19:43:30,2.008,3747.63,11.20,11.68,12.74,848.47,850.18,229.533340,32.27,1.0396,178,0,15.124,2.09010,4.20,52862,11.833333,16.500000,17.733334,11.833333,16.500000,17.733334,6068530.000000,1885702.375000,242829.093750,14575.299805,2574.000000,913.166687
31:16:07,1542768240,2018-11-21T02:44:00,2018-11-20T19:44:00,2.010,3748.63,11.20,11.68,12.73,848.42,850.16,230.250000,32.30,1.0396,178,0,15.124,2.08811,4.20,52867,11.066667,14.766666,16.033333,11.066667,14.766666,16.033333,6070111.000000,1886189.750000,242886.765625,14578.599609,2575.533447,913.166687
31:16:37,1542768270,2018-11-21T02:44:30,2018-11-20T19:44:30,2.009,3749.64,11.19,11.66,12.69,848.42,850.10,233.683334,32.27,1.0395,178,0,15.125,2.08612,4.20,52872,10.833333,14.633333,15.766666,10.833333,14.633333,15.766666,6071674.000000,1886670.500000,242940.906250,14581.066406,2576.600098,914.033325
31:17:07,1542768300,2018-11-21T02:45:00,2018-11-20T19:45:00,2.010,3750.64,11.18,11.68,12.73,848.45,850.29,229.750000,32.26,1.0398,179,0,15.124,2.09580,4.20,52877,11.300000,15.233334,15.533334,11.300000,15.233334,15.533334,6073225.500000,1887155.875000,242991.859375,14583.533203,2576.933350,914.366638
31:17:37,1542768330,2018-11-21T02:45:30,2018-11-20T19:45:30,2.002,3751.64,11.18,11.64,12.69,848.45,850.36,231.500000,32.32,1.0399,179,0,15.088,2.08214,4.20,52882,11.066667,15.466666,16.633333,11.066667,15.466666,16.633333,6074769.000000,1887632.250000,243055.468750,14589.833008,2578.333252,914.900024
31:18:07,1542768360,2018-11-21T02:46:00,2018-11-20T19:46:00,2.002,3752.64,11.19,11.63,12.68,848.50,850.28,232.833328,32.39,1.0398,179,0,15.088,2.08299,4.20,52887,11.366667,15.666667,15.666667,11.366667,15.666667,15.666667,6076409.000000,1888139.250000,243113.140625,14593.833008,2578.333252,914.900024
31:18:37,1542768390,2018-11-21T02:46:30,2018-11-20T19:46:30,2.001,3753.64,11.16,11.60,12.71,848.43,850.34,230.699997,32.41,1.0399,179,0,15.087,2.08214,4.20,52891,11.533334,15.600000,16.533333,11.533334,15.600000,16.533333,6078070.000000,1888655.500000,243176.937500,14596.099609,2579.600098,915.433350
31:19:07,1542768420,2018-11-21T02:47:00,2018-11-20T19:47:00,1.998,3754.64,11.17,11.58,12.66,848.53,850.29,234.616669,32.43,1.0398,179,0,15.087,2.07136,4.20,52896,11.533334,16.100000,16.866667,11.533334,16.100000,16.866667,6079658.500000,1889148.625000,243238.093750,14600.633789,2580.566650,915.766663
31:19:37,1542768450,2018-11-21T02:47:30,2018-11-20T19:47:30,1.996,3755.64,11.16,11.54,12.69,848.43,850.29,232.716660,32.43,1.0399,179,0,15.087,2.07844,4.20,52900,11.833333,15.800000,16.200001,11.833333,15.800000,16.200001,6081318.000000,1889658.125000,243308.859375,14602.633789,2580.933350,915.766663
31:20:07,1542768480,2018-11-21T02:48:00,2018-11-20T19:48:00,1.996,3756.64,11.14,11.53,12.65,848.46,850.50,230.149994,32.47,1.0402,179,0,15.086,2.07958,4.20,52905,12.166667,15.666667,15.666667,12.166667,15.666667,15.666667,6082970.000000,1890172.000000,243364.406250,14604.833008,2580.933350,915.766663
31:20:37,1542768510,2018-11-21T02:48:30,2018-11-20T19:48:30,1.996,3757.64,11.14,11.56,12.64,848.44,850.52,234.866669,32.56,1.0402,179,0,15.087,2.07249,4.20,52909,10.500000,14.300000,14.300000,10.500000,14.300000,14.300000,6084433.500000,1890627.750000,243418.765625,14608.000000,2580.933350,915.766663
31:21:07,1542768540,2018-11-21T02:49:00,2018-11-20T19:49:00,1.996,3758.63,11.12,11.53,12.62,848.49,850.37,231.633331,32.52,1.0401,179,0,15.086,2.08157,4.20,52913,10.966666,14.466666,14.933333,10.966666,14.466666,14.933333,6085935.500000,1891097.625000,243473.000000,14610.533203,2581.800049,915.766663
31:21:37,1542768570,2018-11-21T02:49:30,2018-11-20T19:49:30,1.997,3759.63,11.09,11.48,12.61,848.50,850.40,230.016663,32.67,1.0403,179,0,15.087,2.07674,4.20,52917,10.900000,14.766666,14.766666,10.900000,14.766666,14.766666,6087497.500000,1891577.875000,243533.093750,14612.599609,2581.800049,915.766663
31:22:07,1542768600,2018-11-21T02:50:00,2018-11-20T19:50:00,1.996,3760.63,11.08,11.48,12.61,848.38,850.40,230.566666,32.60,1.0403,179,0,15.086,2.08356,4.20,52921,10.766666,14.100000,14.400000,10.766666,14.100000,14.400000,6088959.000000,1892038.875000,243589.500000,14616.033203,2582.399902,915.766663
31:22:37,1542768630,2018-11-21T02:50:30,2018-11-20T19:50:30,1.995,3761.63,11.05,11.48,12.59,848.38,850.43,228.883331,32.64,1.0405,179,0,15.087,2.07674,4.20,52925,10.066667,14.066667,14.066667,10.066667,14.066667,14.066667,6090297.000000,1892463.250000,243642.906250,14618.500000,2582.666748,915.766663
31:23:07,1542768660,2018-11-21T02:51:00,2018-11-20T19:51:00,1.996,3762.63,11.03,11.44,12.57,848.47,850.38,231.016663,32.73,1.0405,179,0,15.087,2.07022,4.20,52929,10.500000,13.700000,15.900000,10.500000,13.700000,15.900000,6091771.000000,1892924.750000,243687.828125,14623.733398,2583.966553,915.766663
31:23:37,1542768690,2018-11-21T02:51:30,2018-11-20T19:51:30,1.996,3763.62,11.03,11.39,12.55,848.49,850.35,227.250000,32.74,1.0404,179,0,15.083,2.08242,4.20,52933,13.466666,17.633333,18.700001,13.466666,17.633333,18.700001,6093465.500000,1893456.000000,243754.265625,14628.766602,2585.166748,915.766663
31:24:07,1542768720,2018-11-21T02:52:00,2018-11-20T19:52:00,1.997,3764.62,11.00,11.38,12.56,848.45,850.34,229.566666,32.84,1.0405,179,0,15.083,2.07362,4.20,52937,11.766666,15.266666,15.866667,11.766666,15.266666,15.866667,6095040.500000,1893945.125000,243804.828125,14634.500000,2586.133301,915.766663
31:24:37,1542768750,2018-11-21T02:52:30,2018-11-20T19:52:30,1.997,3765.62,10.99,11.39,12.52,848.42,850.36,226.333328,32.88,1.0406,179,0,15.083,2.07334,4.20,52941,10.833333,15.200000,15.533334,10.833333,15.200000,15.533334,6096553.000000,1894430.875000,243862.328125,14637.266602,2586.966553,915.766663
31:25:07,1542768780,2018-11-21T02:53:00,2018-11-20T19:53:00,1.997,3766.62,10.98,11.30,12.51,848.48,850.47,228.366669,32.84,1.0408,179,0,15.086,2.07589,4.20,52944,12.100000,15.600000,15.900000,12.100000,15.600000,15.900000,6098150.000000,1894935.500000,243925.968750,14640.133789,2587.000000,915.766663
31:25:37,1542768810,2018-11-21T02:53:30,2018-11-20T19:53:30,1.997,3767.61,10.96,11.32,12.49,848.54,850.42,229.250000,32.87,1.0408,179,0,15.083,2.07419,4.20,52948,13.366667,17.600000,17.600000,13.366667,17.600000,17.600000,6099903.500000,1895475.250000,243989.171875,14644.200195,2587.000000,915.766663
31:26:07,1542768840,2018-11-21T02:54:00,2018-11-20T19:54:00,1.997,3768.61,10.95,11.32,12.47,848.51,850.47,230.416672,33.03,1.0409,179,0,15.085,2.07844,4.20,52951,12.700000,18.066668,18.066668,12.700000,18.066668,18.066668,6101662.500000,1896002.625000,244059.328125,14650.066406,2587.000000,915.766663
31:26:37,1542768870,2018-11-21T02:54:30,2018-11-20T19:54:30,1.997,3769.61,10.95,11.28,12.41,848.41,850.50,230.649994,32.97,1.0409,179,0,15.082,2.07788,4.20,52955,12.400000,16.799999,17.600000,12.400000,16.799999,17.600000,6103311.500000,1896509.125000,244127.562500,14655.200195,2587.266602,916.033325
31:27:07,1542768900,2018-11-21T02:55:00,2018-11-20T19:55:00,1.997,3770.61,10.94,11.28,12.43,848.44,850.42,228.683334,32.95,1.0408,179,0,15.083,2.07788,4.20,52958,12.733334,17.633333,18.333334,12.733334,17.633333,18.333334,6104991.500000,1897037.375000,244199.906250,14660.266602,2587.866699,916.633362
31:27:37,1542768930,2018-11-21T02:55:30,2018-11-20T19:55:30,1.996,3771.61,10.92,11.25,12.43,848.37,850.50,228.316666,33.07,1.0410,179,0,15.082,2.07788,4.20,52962,11.666667,15.300000,16.266666,11.666667,15.300000,16.266666,6106623.500000,1897529.250000,244258.671875,14664.299805,2587.866699,916.633362
31:28:07,1542768960,2018-11-21T02:56:00,2018-11-20T19:56:00,1.995,3772.60,10.91,11.26,12.40,848.52,850.50,230.000000,33.03,1.0410,179,0,15.083,2.07788,4.20,52965,12.800000,16.133333,16.700001,12.800000,16.133333,16.700001,6108277.500000,1898043.250000,244322.296875,14667.000000,2588.133301,916.633362
31:28:37,1542768990,2018-11-21T02:56:30,2018-11-20T19:56:30,1.994,3773.60,10.88,11.19,12.39,848.43,850.48,228.916672,33.07,1.0411,179,0,15.081,2.08100,4.20,52968,12.833333,19.200001,21.266666,12.833333,19.200001,21.266666,6109993.500000,1898579.125000,244399.968750,14677.566406,2590.600098,916.799988
31:29:07,1542769020,2018-11-21T02:57:00,2018-11-20T19:57:00,1.995,3774.60,10.87,11.21,12.39,848.43,850.40,230.533340,33.08,1.0411,179,0,15.080,2.07958,4.20,52971,12.200000,14.966666,15.700000,12.200000,14.966666,15.700000,6111507.000000,1899059.625000,244464.640625,14680.733398,2591.333252,917.500000
31:29:37,1542769050,2018-11-21T02:57:30,2018-11-20T19:57:30,1.996,3775.59,10.85,11.18,12.35,848.46,850.43,228.966660,33.10,1.0412,179,0,15.081,2.08811,4.20,52975,11.066667,15.466666,15.833333,11.066667,15.466666,15.833333,6113032.500000,1899545.250000,244531.140625,14684.933594,2591.366699,917.500000
31:30:07,1542769080,2018-11-21T02:58:00,2018-11-20T19:58:00,1.995,3776.59,10.85,11.13,12.38,848.35,850.51,227.916672,33.11,1.0413,179,0,15.079,2.07079,4.20,52978,12.300000,15.733334,16.700001,12.300000,15.733334,16.700001,6114602.500000,1900041.125000,244591.468750,14688.200195,2592.533447,917.500000
31:30:37,1542769110,2018-11-21T02:58:30,2018-11-20T19:58:30,1.994,3777.59,10.84,11.12,12.35,848.47,850.48,230.066666,33.13,1.0413,179,0,15.080,2.07844,4.20,52981,12.733334,17.533333,17.733334,12.733334,17.533333,17.733334,6116274.500000,1900564.250000,244656.593750,14694.200195,2593.066650,917.500000
31:31:07,1542769140,2018-11-21T02:59:00,2018-11-20T19:59:00,1.994,3778.58,10.82,11.13,12.31,848.37,850.46,230.383331,33.20,1.0413,179,0,15.080,2.07391,4.20,52984,12.200000,15.566667,15.566667,12.200000,15.566667,15.566667,6117865.500000,1901060.875000,244718.000000,14696.833008,2593.066650,917.500000
31:31:37,1542769170,2018-11-21T02:59:30,2018-11-20T19:59:30,1.994,3779.58,10.81,11.06,12.31,848.47,850.49,228.949997,33.28,1.0414,179,0,15.080,2.07277,4.20,52986,11.566667,16.033333,16.033333,11.566667,16.033333,16.033333,6119441.000000,1901555.375000,244789.765625,14698.733398,2593.066650,917.500000
31:32:07,1542769200,2018-11-21T03:00:00,2018-11-20T20:00:00,1.993,3780.58,10.80,11.07,12.32,848.37,850.49,227.633331,33.29,1.0414,179,0,15.080,2.07844,4.20,52989,13.266666,17.400000,17.733334,13.266666,17.400000,17.733334,6121071.500000,1902070.875000,244857.968750,14703.299805,2593.933350,917.500000
31:32:37,1542769230,2018-11-21T03:00:30,2018-11-20T20:00:30,1.993,3781.57,10.79,11.03,12.30,848.40,850.51,231.133331,33.24,1.0415,179,0,15.079,2.06796,4.12,52990,12.366667,16.133333,17.299999,12.366667,16.133333,17.299999,6122680.500000,1902577.125000,244912.828125,14709.266602,2595.533447,917.599976
31:33:07,1542769260,2018-11-21T03:01:00,2018-11-20T20:01:00,1.994,3782.57,10.78,10.92,12.29,848.45,850.83,228.516663,33.33,1.0419,179,0,15.076,2.07476,4.12,52974,12.533334,15.466666,18.600000,12.533334,15.466666,18.600000,6124314.000000,1903091.250000,244968.140625,14716.866211,2598.366699,918.333313
31:33:37,1542769290,2018-11-21T03:01:30,2018-11-20T20:01:30,1.990,3783.57,10.76,10.70,12.26,848.38,850.99,230.233337,33.67,1.0422,179,0,15.072,2.07759,4.12,52957,12.133333,14.833333,16.766666,12.133333,14.833333,16.766666,6125889.500000,1903575.250000,245020.703125,14722.833008,2600.366699,919.066650
31:34:07,1542769320,2018-11-21T03:02:00,2018-11-20T20:02:00,1.984,3784.56,10.71,10.56,12.24,848.47,851.14,230.000000,33.44,1.0426,178,0,15.071,2.07051,4.11,52941,12.466666,17.366667,19.600000,12.466666,17.366667,19.600000,6127502.500000,1904078.750000,245093.640625,14730.533203,2603.100098,919.900024
31:34:37,1542769350,2018-11-21T03:02:30,2018-11-20T20:02:30,1.993,3785.55,10.69,10.43,12.19,848.43,851.33,229.066666,33.48,1.0429,178,0,15.105,2.07646,4.10,52924,12.533334,18.066668,18.700001,12.533334,18.066668,18.700001,6129170.000000,1904605.500000,245160.093750,14735.266602,2604.266602,920.066650
31:35:07,1542769380,2018-11-21T03:03:00,2018-11-20T20:03:00,1.994,3786.55,10.67,10.31,12.18,848.48,851.56,229.933334,33.54,1.0432,178,0,15.102,2.07589,4.10,52907,13.633333,17.733334,17.733334,13.633333,17.733334,17.733334,6130949.500000,1905160.875000,245236.406250,14736.566406,2604.266602,920.066650
31:35:37,1542769410,2018-11-21T03:03:30,2018-11-20T20:03:30,1.990,3787.55,10.63,10.23,12.15,848.47,851.57,227.766663,33.69,1.0434,178,0,15.102,2.07844,4.11,52891,11.466666,15.866667,15.933333,11.466666,15.866667,15.933333,6132555.000000,1905651.625000,245311.796875,14738.599609,2604.333252,920.066650
31:36:07,1542769440,2018-11-21T03:04:00,2018-11-20T20:04:00,1.990,3788.54,10.60,10.12,12.17,848.42,851.80,224.433334,33.67,1.0438,178,0,15.100,2.08640,4.11,52875,11.166667,16.266666,17.966667,11.166667,16.266666,17.966667,6134174.500000,1906151.250000,245375.406250,14741.266602,2606.199951,920.266663
31:36:37,1542769470,2018-11-21T03:04:30,2018-11-20T20:04:30,1.989,3789.54,10.58,10.04,12.12,848.40,851.83,230.683334,33.73,1.0439,177,0,15.099,2.07362,4.10,52858,10.166667,16.133333,17.766666,10.166667,16.133333,17.766666,6135661.500000,1906613.500000,245450.000000,14747.799805,2608.199951,921.433350
31:37:07,1542769500,2018-11-21T03:05:00,2018-11-20T20:05:00,1.995,3790.53,10.55,9.93,12.10,848.39,852.01,230.633331,33.84,1.0442,177,0,15.135,2.08299,4.10,52842,10.833333,16.166666,16.666666,10.833333,16.166666,16.666666,6137241.000000,1907105.500000,245515.000000,14754.799805,2608.600098,921.799988
31:37:37,1542769530,2018-11-21T03:05:30,2018-11-20T20:05:30,1.994,3791.53,10.52,9.85,12.06,848.47,851.97,229.916672,33.87,1.0443,177,0,15.134,2.08299,4.10,52825,11.433333,15.133333,15.800000,11.433333,15.133333,15.800000,6138819.000000,1907592.750000,245569.968750,14759.266602,2609.100098,922.299988
31:38:07,1542769560,2018-11-21T03:06:00,2018-11-20T20:06:00,1.993,3792.53,10.48,9.82,12.01,848.48,852.07,226.750000,33.94,1.0446,177,0,15.132,2.08982,4.10,52809,11.533334,16.533333,17.000000,11.533334,16.533333,17.000000,6140410.000000,1908092.750000,245632.234375,14766.099609,2609.466553,922.666687
31:38:37,1542769590,2018-11-21T03:06:30,2018-11-20T20:06:30,1.992,3793.52,10.46,9.74,11.99,848.54,852.12,229.033340,34.05,1.0447,177,0,15.132,2.07986,4.10,52792,12.733334,17.799999,17.799999,12.733334,17.799999,17.799999,6142109.000000,1908624.625000,245712.796875,14769.900391,2609.466553,922.666687
31:39:07,1542769620,2018-11-21T03:07:00,2018-11-20T20:07:00,1.992,3794.52,10.44,9.74,11.96,848.52,852.13,232.316666,34.17,1.0448,177,0,15.131,2.08043,4.09,52776,12.866667,17.200001,18.133333,12.866667,17.200001,18.133333,6143781.500000,1909149.375000,245796.671875,14772.500000,2610.333252,922.666687
31:39:37,1542769650,2018-11-21T03:07:30,2018-11-20T20:07:30,1.992,3795.52,10.40,9.66,11.97,848.61,852.18,230.550003,34.19,1.0450,177,0,15.132,2.07674,4.09,52759,12.133333,16.400000,17.133333,12.133333,16.400000,17.133333,6145367.500000,1909649.625000,245871.296875,14775.400391,2610.866699,922.666687
31:40:07,1542769680,2018-11-21T03:08:00,2018-11-20T20:08:00,1.991,3796.51,10.38,9.61,11.89,848.54,852.21,232.133331,34.27,1.0451,177,0,15.130,2.07504,4.09,52742,11.500000,16.766666,17.866667,11.500000,16.766666,17.866667,6146947.500000,1910145.500000,245942.468750,14782.200195,2612.300049,922.666687
31:40:37,1542769710,2018-11-21T03:08:30,2018-11-20T20:08:30,1.992,3797.51,10.36,9.59,11.86,848.49,852.22,228.816666,34.32,1.0452,177,0,15.128,2.08327,4.09,52726,11.200000,17.266666,18.033333,11.200000,17.266666,18.033333,6148518.000000,1910638.375000,246012.171875,14788.299805,2613.800049,922.666687
31:41:07,1542769740,2018-11-21T03:09:00,2018-11-20T20:09:00,1.990,3798.50,10.33,9.54,11.86,848.52,852.33,230.100006,34.40,1.0454,177,0,15.127,2.08299,4.09,52709,13.200000,17.400000,17.533333,13.200000,17.400000,17.533333,6150209.500000,1911165.125000,246084.234375,14791.700195,2613.933350,922.666687
31:41:37,1542769770,2018-11-21T03:09:30,2018-11-20T20:09:30,1.989,3799.50,10.31,9.46,11.81,848.53,852.30,228.533340,34.56,1.0454,176,0,15.127,2.07136,4.08,52693,12.233334,16.799999,17.600000,12.233334,16.799999,17.600000,6151864.500000,1911681.750000,246146.062500,14796.266602,2614.666748,922.666687
31:42:07,1542769800,2018-11-21T03:10:00,2018-11-20T20:10:00,1.993,3800.49,10.28,9.60,11.81,848.61,852.12,232.216660,34.66,1.0453,176,0,15.167,2.08015,4.20,52701,14.833333,19.033333,19.033333,14.833333,19.033333,19.033333,6153758.000000,1912274.875000,246218.093750,14798.333008,2614.666748,922.666687
31:42:37,1542769830,2018-11-21T03:10:30,2018-11-20T20:10:30,1.993,3801.49,10.29,9.81,11.83,848.61,851.76,228.383331,34.67,1.0449,176,0,15.172,2.07844,4.20,52711,14.266666,19.000000,20.766666,14.266666,19.000000,20.766666,6155555.500000,1912839.125000,246299.031250,14805.099609,2616.233398,922.666687
31:43:07,1542769860,2018-11-21T03:11:00,2018-11-20T20:11:00,1.995,3802.49,10.28,10.02,11.80,848.61,851.48,231.633331,34.73,1.0445,176,0,15.171,2.08214,4.20,52720,13.866667,18.466667,19.533333,13.866667,18.466667,19.533333,6157401.500000,1913416.500000,246372.765625,14810.500000,2617.633301,922.666687
31:43:37,1542769890,2018-11-21T03:11:30,2018-11-20T20:11:30,1.997,3803.49,10.28,10.14,11.78,848.51,851.12,231.399994,34.69,1.0441,176,0,15.174,2.07816,4.20,52729,14.900000,20.799999,23.466667,14.900000,20.799999,23.466667,6159373.500000,1914037.375000,246460.671875,14818.599609,2621.100098,923.533325
31:44:07,1542769920,2018-11-21T03:12:00,2018-11-20T20:12:00,1.997,3804.48,10.28,10.26,11.78,848.54,851.04,231.649994,34.70,1.0440,176,0,15.176,2.08896,4.20,52738,14.800000,19.100000,19.299999,14.800000,19.100000,19.299999,6161271.500000,1914638.000000,246529.437500,14822.133789,2621.600098,923.533325
31:44:37,1542769950,2018-11-21T03:12:30,2018-11-20T20:12:30,1.999,3805.48,10.30,10.38,11.78,848.51,850.99,233.416672,34.58,1.0439,176,0,15.177,2.08526,4.20,52745,14.733334,20.033333,20.799999,14.733334,20.033333,20.799999,6163253.500000,1915262.625000,246608.828125,14825.966797,2622.233398,924.166687
31:45:07,1542769980,2018-11-21T03:13:00,2018-11-20T20:13:00,1.998,3806.48,10.29,10.40,11.80,848.56,850.79,229.199997,34.61,1.0437,176,0,15.178,2.09495,4.20,52753,14.600000,19.766666,20.666666,14.600000,19.766666,20.666666,6165114.500000,1915852.000000,246687.562500,14829.299805,2622.966553,924.900024
31:45:37,1542770010,2018-11-21T03:13:30,2018-11-20T20:13:30,2.000,3807.48,10.29,10.47,11.78,848.51,850.86,231.016663,34.71,1.0437,176,0,15.179,2.08583,4.20,52760,12.966666,16.299999,17.766666,12.966666,16.299999,17.766666,6166778.000000,1916370.375000,246758.593750,14832.599609,2624.500000,925.266663
31:46:07,1542770040,2018-11-21T03:14:00,2018-11-20T20:14:00,2.000,3808.48,10.31,10.53,11.81,848.45,850.83,228.866669,34.63,1.0436,176,0,15.178,2.08356,4.20,52768,12.866667,18.500000,20.200001,12.866667,18.500000,20.200001,6168497.500000,1916905.375000,246839.437500,14840.500000,2626.000000,925.266663
31:46:37,1542770070,2018-11-21T03:14:30,2018-11-20T20:14:30,1.999,3809.48,10.31,10.54,11.81,848.56,850.66,230.033340,34.75,1.0434,176,0,15.181,2.09010,4.20,52775,10.400000,16.400000,17.600000,10.400000,16.400000,17.600000,6170039.500000,1917387.375000,246901.265625,14845.833008,2627.399902,925.833313
31:47:07,1542770100,2018-11-21T03:15:00,2018-11-20T20:15:00,1.999,3810.48,10.29,10.56,11.81,848.51,850.73,233.949997,34.76,1.0436,176,0,15.179,2.08697,4.20,52781,12.000000,15.900000,16.600000,12.000000,15.900000,16.600000,6171642.500000,1917878.250000,246955.640625,14849.866211,2628.233398,926.133362
31:47:37,1542770130,2018-11-21T03:15:30,2018-11-20T20:15:30,1.999,3811.48,10.30,10.62,11.82,848.51,850.63,232.333328,34.77,1.0434,176,0,15.180,2.08583,4.20,52788,13.966666,20.466667,21.033333,13.966666,20.466667,21.033333,6173467.000000,1918450.625000,247036.359375,14856.500000,2628.566650,926.133362
31:48:07,1542770160,2018-11-21T03:16:00,2018-11-20T20:16:00,1.999,3812.48,10.30,10.64,11.81,848.56,850.63,230.750000,34.85,1.0434,176,0,15.178,2.08043,4.20,52795,11.933333,18.000000,18.200001,11.933333,18.000000,18.200001,6175145.000000,1918975.875000,247117.437500,14860.966797,2628.966553,926.133362
31:48:37,1542770190,2018-11-21T03:16:30,2018-11-20T20:16:30,2.000,3813.48,10.30,10.64,11.81,848.66,850.43,234.600006,34.88,1.0432,176,0,15.180,2.08384,4.20,52801,11.600000,18.600000,20.200001,11.600000,18.600000,20.200001,6176792.500000,1919490.375000,247199.734375,14869.033203,2630.233398,926.599976
31:49:07,1542770220,2018-11-21T03:17:00,2018-11-20T20:17:00,2.001,3814.48,10.30,10.67,11.79,848.66,850.53,229.766663,34.77,1.0433,176,0,15.180,2.09010,4.20,52807,12.633333,17.233334,17.966667,12.633333,17.233334,17.966667,6178489.500000,1920003.125000,247265.468750,14873.733398,2631.033447,927.000000
31:49:37,1542770250,2018-11-21T03:17:30,2018-11-20T20:17:30,2.000,3815.48,10.28,10.68,11.80,848.56,850.48,232.783340,34.81,1.0433,176,0,15.179,2.08982,4.20,52813,13.100000,18.166666,19.400000,13.100000,18.166666,19.400000,6180234.000000,1920547.500000,247339.796875,14878.666992,2632.433350,927.866638
31:50:07,1542770280,2018-11-21T03:18:00,2018-11-20T20:18:00,2.001,3816.48,10.30,10.66,11.81,848.69,850.53,231.933334,34.66,1.0433,176,0,15.181,2.08270,4.20,52819,13.266666,18.000000,18.166666,13.266666,18.000000,18.166666,6181986.000000,1921101.750000,247405.328125,14880.633789,2632.433350,927.866638
31:50:37,1542770310,2018-11-21T03:18:30,2018-11-20T20:18:30,2.002,3817.48,10.30,10.67,11.82,848.53,850.53,230.416672,34.75,1.0433,176,0,15.180,2.09409,4.20,52825,14.766666,19.333334,19.966667,14.766666,19.333334,19.966667,6183937.500000,1921707.625000,247476.265625,14883.233398,2632.733398,927.866638
31:51:07,1542770340,2018-11-21T03:19:00,2018-11-20T20:19:00,2.001,3818.49,10.29,10.69,11.81,848.56,850.55,228.899994,34.52,1.0434,176,0,15.180,2.08555,4.20,52831,13.366667,17.233334,17.666666,13.366667,17.233334,17.666666,6185632.000000,1922232.375000,247552.437500,14886.633789,2633.300049,927.866638
31:51:37,1542770370,2018-11-21T03:19:30,2018-11-20T20:19:30,2.001,3819.49,10.29,10.67,11.80,848.56,850.58,231.699997,34.68,1.0434,176,0,15.181,2.08356,4.20,52836,11.366667,16.933332,16.933332,11.366667,16.933332,16.933332,6187204.500000,1922725.625000,247622.906250,14891.299805,2633.300049,927.866638
31:52:07,1542770400,2018-11-21T03:20:00,2018-11-20T20:20:00,2.002,3820.49,10.27,10.66,11.78,848.64,850.51,232.683334,34.75,1.0434,176,0,15.179,2.08157,4.20,52842,11.533334,16.600000,16.966667,11.533334,16.600000,16.966667,6188841.000000,1923239.625000,247690.796875,14895.733398,2633.666748,928.233337
31:52:37,1542770430,2018-11-21T03:20:30,2018-11-20T20:20:30,2.001,3821.49,10.27,10.62,11.80,848.64,850.46,231.466660,34.83,1.0433,176,0,15.178,2.09295,4.20,52847,13.833333,17.966667,18.466667,13.833333,17.966667,18.466667,6190598.500000,1923792.125000,247759.796875,14898.599609,2634.166748,928.733337
31:53:07,1542770460,2018-11-21T03:21:00,2018-11-20T20:21:00,2.000,3822.49,10.26,10.66,11.76,848.54,850.56,227.216660,34.82,1.0435,176,0,15.181,2.08925,4.20,52853,12.933333,18.066668,18.366667,12.933333,18.066668,18.366667,6192336.500000,1924341.875000,247831.140625,14902.366211,2634.966553,928.733337
31:53:37,1542770490,2018-11-21T03:21:30,2018-11-20T20:21:30,1.999,3823.49,10.25,10.63,11.74,848.52,850.54,232.449997,34.91,1.0435,176,0,15.178,2.08270,4.20,52858,12.833333,17.833334,18.799999,12.833333,17.833334,18.799999,6193999.000000,1924862.500000,247898.265625,14908.299805,2635.433350,929.133362
31:54:07,1542770520,2018-11-21T03:22:00,2018-11-20T20:22:00,2.001,3824.49,10.26,10.62,11.77,848.51,850.51,230.100006,34.89,1.0434,176,0,15.179,2.09352,4.20,52863,14.533334,18.533333,19.000000,14.533334,18.533333,19.000000,6195848.500000,1925443.750000,247962.562500,14911.766602,2635.899902,929.599976
31:54:37,1542770550,2018-11-21T03:22:30,2018-11-20T20:22:30,2.002,3825.49,10.24,10.60,11.77,848.60,850.59,231.066666,34.94,1.0436,176,0,15.179,2.08811,4.20,52868,12.866667,16.666666,17.533333,12.866667,16.666666,17.533333,6197571.500000,1925963.125000,248032.593750,14913.933594,2637.066650,929.599976
31:55:07,1542770580,2018-11-21T03:23:00,2018-11-20T20:23:00,1.999,3826.49,10.25,10.58,11.74,848.57,850.48,231.566666,34.90,1.0434,176,0,15.178,2.08526,4.20,52873,14.633333,18.533333,19.766666,14.633333,18.533333,19.766666,6199440.500000,1926543.750000,248118.000000,14916.733398,2638.100098,929.966675
31:55:37,1542770610,2018-11-21T03:23:30,2018-11-20T20:23:30,1.998,3827.49,10.24,10.59,11.75,848.62,850.56,230.966660,34.94,1.0436,176,0,15.179,2.08498,4.20,52878,14.066667,20.566668,23.466667,14.066667,20.566668,23.466667,6201246.000000,1927108.000000,248206.640625,14928.500000,2641.000000,931.333313
31:56:07,1542770640,2018-11-21T03:24:00,2018-11-20T20:24:00,2.000,3828.49,10.22,10.59,11.73,848.50,850.64,230.250000,35.05,1.0437,176,0,15.179,2.08270,4.20,52882,12.933333,18.533333,18.799999,12.933333,18.533333,18.799999,6202979.000000,1927646.125000,248281.406250,14935.866211,2641.133301,931.333313
31:56:37,1542770670,2018-11-21T03:24:30,2018-11-20T20:24:30,1.997,3829.49,10.21,10.54,11.73,848.53,850.47,227.866669,34.98,1.0436,176,0,15.179,2.08413,4.20,52887,14.266666,19.433332,21.066668,14.266666,19.433332,21.066668,6204910.500000,1928234.375000,248350.968750,14944.266602,2642.833252,932.200012
31:57:07,1542770700,2018-11-21T03:25:00,2018-11-20T20:25:00,1.999,3830.48,10.21,10.55,11.69,848.63,850.57,232.033340,35.00,1.0437,176,0,15.177,2.08754,4.20,52891,14.733334,17.200001,18.000000,14.733334,17.200001,18.000000,6206784.500000,1928809.625000,248408.796875,14946.299805,2643.800049,932.200012
31:57:37,1542770730,2018-11-21T03:25:30,2018-11-20T20:25:30,1.998,3831.48,10.20,10.55,11.68,848.56,850.67,232.300003,35.08,1.0438,176,0,15.179,2.08185,4.20,52896,15.000000,19.933332,20.799999,15.000000,19.933332,20.799999,6208689.500000,1929416.125000,248493.359375,14948.833008,2644.733398,932.200012
31:58:07,1542770760,2018-11-21T03:26:00,2018-11-20T20:26:00,1.996,3832.48,10.19,10.51,11.66,848.54,850.59,234.850006,35.10,1.0438,176,0,15.179,2.07788,4.20,52900,14.600000,20.466667,21.233334,14.600000,20.466667,21.233334,6210610.000000,1930019.375000,248564.703125,14955.900391,2645.466553,932.200012
31:58:37,1542770790,2018-11-21T03:26:30,2018-11-20T20:26:30,1.995,3833.48,10.19,10.49,11.67,848.54,850.59,232.350006,35.06,1.0438,176,0,15.178,2.07391,4.20,52904,13.366667,19.266666,21.200001,13.366667,19.266666,21.200001,6212423.000000,1930574.000000,248637.203125,14962.466797,2647.699951,932.200012
31:59:07,1542770820,2018-11-21T03:27:00,2018-11-20T20:27:00,1.993,3834.47,10.17,10.50,11.68,848.62,850.49,232.466660,35.04,1.0437,176,0,15.177,2.08015,4.20,52909,13.433333,16.833334,17.833334,13.433333,16.833334,17.833334,6214197.500000,1931124.375000,248699.500000,14964.500000,2648.699951,932.200012
31:59:37,1542770850,2018-11-21T03:27:30,2018-11-20T20:27:30,1.994,3835.47,10.16,10.46,11.69,848.67,850.60,230.433334,35.06,1.0439,176,0,15.177,2.08441,4.20,52913,13.966666,18.166666,18.266666,13.966666,18.166666,18.266666,6216047.000000,1931696.750000,248772.562500,14965.700195,2648.899902,932.200012
32:00:07,1542770880,2018-11-21T03:28:00,2018-11-20T20:28:00,1.993,3836.47,10.13,10.44,11.65,848.63,850.65,234.050003,35.00,1.0441,176,0,15.176,2.07873,4.20,52917,14.900000,20.566668,21.766666,14.900000,20.566668,21.766666,6217969.000000,1932297.625000,248866.859375,14969.000000,2650.333252,932.200012
32:00:37,1542770910,2018-11-21T03:28:30,2018-11-20T20:28:30,1.996,3837.46,10.12,10.45,11.67,848.76,850.63,232.199997,35.07,1.0441,176,0,15.177,2.08555,4.20,52921,14.300000,18.200001,18.799999,14.300000,18.200001,18.799999,6219816.000000,1932877.375000,248942.062500,14970.866211,2650.633301,932.200012
32:01:07,1542770940,2018-11-21T03:29:00,2018-11-20T20:29:00,1.993,3838.46,10.11,10.38,11.61,848.61,850.61,232.516663,35.14,1.0441,176,0,15.176,2.07759,4.20,52925,14.400000,19.366667,19.966667,14.400000,19.366667,19.966667,6221691.500000,1933465.125000,249021.640625,14974.233398,2650.866699,932.433350
32:01:37,1542770970,2018-11-21T03:29:30,2018-11-20T20:29:30,1.996,3839.46,10.10,10.36,11.61,848.69,850.58,234.750000,35.09,1.0441,176,0,15.177,2.08612,4.20,52929,16.100000,20.066668,20.666666,16.100000,20.066668,20.666666,6223750.000000,1934087.750000,249096.171875,14976.666992,2651.500000,933.066650
32:02:07,1542771000,2018-11-21T03:30:00,2018-11-20T20:30:00,1.988,3840.45,10.07,10.35,11.59,848.62,850.66,233.183334,35.23,1.0443,175,0,15.176,2.07362,4.20,52933,15.400000,19.533333,19.533333,15.400000,19.533333,19.533333,6225677.000000,1934683.250000,249166.859375,14979.233398,2651.500000,933.066650
32:02:37,1542771030,2018-11-21T03:30:30,2018-11-20T20:30:30,2.002,3841.45,10.05,10.37,11.59,848.57,850.61,233.583328,35.19,1.0443,175,0,15.229,2.09267,4.20,52936,14.233334,19.033333,20.600000,14.233334,19.033333,20.600000,6227530.500000,1935259.875000,249250.203125,14983.533203,2652.133301,933.700012
32:03:07,1542771060,2018-11-21T03:31:00,2018-11-20T20:31:00,2.002,3842.46,10.04,10.35,11.56,848.52,850.77,233.383331,35.24,1.0446,175,0,15.230,2.09552,4.20,52940,14.400000,19.066668,19.799999,14.400000,19.066668,19.799999,6229417.000000,1935852.500000,249331.828125,14984.466797,2653.066650,933.933350
32:03:37,1542771090,2018-11-21T03:31:30,2018-11-20T20:31:30,2.003,3843.46,10.04,10.31,11.55,848.62,850.69,229.533340,35.30,1.0445,175,0,15.228,2.09153,4.20,52944,15.033334,20.066668,21.666666,15.033334,20.066668,21.666666,6231439.500000,1936471.375000,249406.000000,14986.799805,2654.633301,934.500000
32:04:07,1542771120,2018-11-21T03:32:00,2018-11-20T20:32:00,2.003,3844.46,10.02,10.28,11.54,848.55,850.69,235.333328,35.29,1.0445,175,0,15.230,2.08697,4.20,52947,14.600000,19.433332,19.900000,14.600000,19.433332,19.900000,6233334.000000,1937062.875000,249482.671875,14991.233398,2655.233398,934.799988
32:04:37,1542771150,2018-11-21T03:32:30,2018-11-20T20:32:30,2.003,3845.46,10.00,10.29,11.55,848.58,850.67,231.133331,35.38,1.0446,175,0,15.229,2.08839,4.20,52951,15.166667,21.133333,22.566668,15.166667,21.133333,22.566668,6235306.500000,1937690.625000,249576.171875,14996.833008,2657.266602,934.799988
32:05:07,1542771180,2018-11-21T03:33:00,2018-11-20T20:33:00,2.003,3846.46,9.99,10.25,11.51,848.61,850.75,230.899994,35.40,1.0447,175,0,15.227,2.09267,4.20,52954,15.466666,21.000000,21.166666,15.466666,21.000000,21.166666,6237353.000000,1938327.750000,249652.796875,14999.000000,2657.500000,934.799988
32:05:37,1542771210,2018-11-21T03:33:30,2018-11-20T20:33:30,2.003,3847.46,9.98,10.25,11.49,848.57,850.62,230.350006,35.35,1.0446,175,0,15.228,2.08640,4.20,52957,15.200000,19.000000,19.000000,15.200000,19.000000,19.000000,6239300.500000,1938937.625000,249718.593750,15002.366211,2657.500000,934.799988
32:06:07,1542771240,2018-11-21T03:34:00,2018-11-20T20:34:00,2.003,3848.47,9.97,10.22,11.48,848.62,850.75,233.250000,35.43,1.0448,175,0,15.228,2.09096,4.20,52961,15.633333,21.600000,21.866667,15.633333,21.600000,21.866667,6241304.500000,1939560.000000,249801.359375,15006.833008,2658.000000,934.799988
32:06:37,1542771270,2018-11-21T03:34:30,2018-11-20T20:34:30,2.002,3849.47,9.96,10.19,11.49,848.62,850.62,231.399994,35.51,1.0447,175,0,15.229,2.09267,4.20,52964,14.266666,19.733334,20.433332,14.266666,19.733334,20.433332,6243175.000000,1940142.125000,249881.671875,15014.099609,2658.766602,934.799988
32:07:07,1542771300,2018-11-21T03:35:00,2018-11-20T20:35:00,2.001,3850.47,9.95,10.22,11.44,848.67,850.68,234.583328,35.51,1.0448,175,0,15.228,2.08100,4.20,52967,14.433333,20.400000,23.100000,14.433333,20.400000,23.100000,6245127.500000,1940756.250000,249963.796875,15019.066406,2661.666748,936.833313
32:07:37,1542771330,2018-11-21T03:35:30,2018-11-20T20:35:30,2.002,3851.47,9.92,10.17,11.47,848.55,850.73,235.633331,35.54,1.0450,175,0,15.228,2.09096,4.20,52970,13.533334,18.299999,18.633333,13.533334,18.299999,18.633333,6246987.500000,1941325.250000,250029.328125,15024.066406,2661.899902,937.033325
32:08:07,1542771360,2018-11-21T03:36:00,2018-11-20T20:36:00,2.000,3852.47,9.92,10.16,11.44,848.55,850.73,234.333328,35.57,1.0450,175,0,15.227,2.08640,4.20,52973,15.033334,21.266666,21.866667,15.033334,21.266666,21.866667,6249028.500000,1941952.250000,250102.500000,15032.766602,2662.333252,937.033325
32:08:37,1542771390,2018-11-21T03:36:30,2018-11-20T20:36:30,1.999,3853.47,9.90,10.16,11.45,848.56,850.76,233.816666,35.63,1.0451,175,0,15.228,2.09153,4.20,52976,15.733334,21.966667,22.833334,15.733334,21.966667,22.833334,6251111.500000,1942609.875000,250188.531250,15039.233398,2662.966553,937.033325
32:09:07,1542771420,2018-11-21T03:37:00,2018-11-20T20:37:00,1.999,3854.47,9.89,10.13,11.43,848.59,850.81,232.199997,35.59,1.0452,175,0,15.227,2.09039,4.20,52979,16.466667,20.533333,21.366667,16.466667,20.533333,21.366667,6253198.500000,1943254.375000,250268.171875,15041.500000,2664.399902,937.033325
32:09:37,1542771450,2018-11-21T03:37:30,2018-11-20T20:37:30,1.998,3855.47,9.87,10.08,11.40,848.59,850.74,232.283340,35.67,1.0452,175,0,15.226,2.08185,4.20,52982,14.700000,19.566668,21.466667,14.700000,19.566668,21.466667,6255098.500000,1943841.125000,250354.640625,15047.500000,2666.233398,937.900024
32:10:07,1542771480,2018-11-21T03:38:00,2018-11-20T20:38:00,1.999,3856.47,9.86,10.10,11.37,848.71,850.84,233.050003,35.68,1.0453,175,0,15.227,2.10009,4.20,52985,14.666667,19.799999,20.266666,14.666667,19.799999,20.266666,6257046.000000,1944433.375000,250427.203125,15052.299805,2666.233398,937.900024
32:10:37,1542771510,2018-11-21T03:38:30,2018-11-20T20:38:30,1.999,3857.46,9.85,10.07,11.40,848.55,850.89,233.516663,35.73,1.0454,175,0,15.225,2.08839,4.20,52988,14.200000,20.033333,20.033333,14.200000,20.033333,20.033333,6258898.500000,1945001.125000,250510.093750,15057.333008,2666.233398,937.900024
32:11:07,1542771540,2018-11-21T03:39:00,2018-11-20T20:39:00,1.999,3858.46,9.84,10.01,11.36,848.65,851.00,229.899994,35.76,1.0456,175,0,15.222,2.09381,4.12,52973,16.366667,22.433332,24.266666,16.366667,22.433332,24.266666,6261029.000000,1945674.875000,250588.671875,15064.299805,2668.033447,938.766663
32:11:37,1542771570,2018-11-21T03:39:30,2018-11-20T20:39:30,1.997,3859.46,9.82,9.81,11.35,848.55,851.15,230.883331,35.76,1.0458,175,0,15.219,2.08498,4.11,52957,13.733334,20.166666,21.666666,13.733334,20.166666,21.666666,6262881.000000,1946265.500000,250671.296875,15072.299805,2669.766602,939.500000
32:12:07,1542771600,2018-11-21T03:40:00,2018-11-20T20:40:00,1.994,3860.46,9.81,9.66,11.34,848.66,851.46,232.033340,35.90,1.0463,175,0,15.216,2.07788,4.11,52940,14.666667,19.833334,20.799999,14.666667,19.833334,20.799999,6264848.000000,1946874.875000,250747.734375,15077.066406,2671.066650,939.633362
32:12:37,1542771630,2018-11-21T03:40:30,2018-11-20T20:40:30,1.992,3861.45,9.76,9.53,11.30,848.68,851.44,236.466660,35.94,1.0464,175,0,15.215,2.07447,4.10,52924,16.466667,21.433332,21.733334,16.466667,21.433332,21.733334,6266879.000000,1947509.625000,250836.062500,15079.900391,2671.433350,939.633362
32:13:07,1542771660,2018-11-21T03:41:00,2018-11-20T20:41:00,1.990,3862.45,9.74,9.41,11.29,848.60,851.75,233.949997,35.97,1.0469,174,0,15.215,2.08356,4.11,52907,16.666666,21.666666,22.266666,16.666666,21.666666,22.266666,6268962.000000,1948151.625000,250937.437500,15081.733398,2672.033447,940.233337
32:13:37,1542771690,2018-11-21T03:41:30,2018-11-20T20:41:30,1.995,3863.45,9.70,9.29,11.23,848.56,851.74,233.866669,36.05,1.0470,174,0,15.249,2.09324,4.10,52890,16.700001,23.133333,24.333334,16.700001,23.133333,24.333334,6271131.500000,1948820.500000,251033.734375,15087.566406,2672.833252,940.500000
32:14:07,1542771720,2018-11-21T03:42:00,2018-11-20T20:42:00,1.995,3864.44,9.69,9.19,11.19,848.62,851.94,232.899994,36.13,1.0473,174,0,15.247,2.09153,4.10,52874,15.566667,21.900000,23.633333,15.566667,21.900000,23.633333,6273169.000000,1949452.875000,251126.500000,15095.933594,2674.033447,940.500000
32:14:37,1542771750,2018-11-21T03:42:30,2018-11-20T20:42:30,1.995,3865.44,9.66,9.11,11.21,848.57,852.05,232.883331,36.12,1.0475,174,0,15.246,2.08868,4.09,52857,13.866667,19.200001,19.266666,13.866667,19.200001,19.266666,6275016.500000,1950024.250000,251201.203125,15101.533203,2674.033447,940.500000
32:15:07,1542771780,2018-11-21T03:43:00,2018-11-20T20:43:00,1.996,3866.44,9.63,9.06,11.20,848.61,851.95,231.816666,36.24,1.0475,174,0,15.247,2.09067,4.09,52840,14.600000,19.633333,19.633333,14.600000,19.633333,19.633333,6276877.500000,1950595.375000,251280.468750,15105.200195,2674.033447,940.500000
32:15:37,1542771810,2018-11-21T03:43:30,2018-11-20T20:43:30,1.996,3867.44,9.62,8.99,11.15,848.66,852.08,233.283340,36.25,1.0477,174,0,15.245,2.08868,4.10,52824,16.400000,22.866667,22.866667,16.400000,22.866667,22.866667,6278979.000000,1951245.625000,251372.359375,15111.533203,2674.033447,940.500000
32:16:07,1542771840,2018-11-21T03:44:00,2018-11-20T20:44:00,1.995,3868.43,9.57,8.93,11.13,848.54,852.03,228.433334,36.32,1.0479,174,0,15.242,2.09723,4.10,52807,14.233334,20.533333,20.933332,14.233334,20.533333,20.933332,6280919.500000,1951846.125000,251449.937500,15116.000000,2674.600098,941.066650
32:16:37,1542771870,2018-11-21T03:44:30,2018-11-20T20:44:30,1.995,3869.43,9.56,8.88,11.07,848.60,852.14,229.383331,36.31,1.0480,174,0,15.244,2.09723,4.09,52791,15.033334,21.133333,22.133333,15.033334,21.133333,22.133333,6282913.500000,1952474.625000,251533.671875,15118.166992,2675.766602,942.233337
32:17:07,1542771900,2018-11-21T03:45:00,2018-11-20T20:45:00,1.994,3870.43,9.52,8.84,11.12,848.53,852.09,233.066666,36.37,1.0481,174,0,15.242,2.08754,4.09,52774,15.966666,21.333334,22.733334,15.966666,21.333334,22.733334,6284967.000000,1953110.125000,251620.406250,15122.833008,2676.933350,942.766663
32:17:37,1542771930,2018-11-21T03:45:30,2018-11-20T20:45:30,1.995,3871.42,9.51,8.80,11.07,848.63,852.04,227.050003,36.45,1.0481,174,0,15.242,2.09495,4.09,52757,16.733334,20.700001,21.600000,16.733334,20.700001,21.600000,6287021.000000,1953748.500000,251693.703125,15126.700195,2678.366699,943.099976
32:18:07,1542771960,2018-11-21T03:46:00,2018-11-20T20:46:00,1.992,3872.42,9.48,8.76,11.06,848.57,852.25,229.533340,36.46,1.0485,174,0,15.244,2.09495,4.09,52741,15.366667,19.133333,19.933332,15.366667,19.133333,19.933332,6288973.000000,1954345.625000,251756.593750,15129.333008,2679.000000,943.099976
32:18:37,1542771990,2018-11-21T03:46:30,2018-11-20T20:46:30,1.991,3873.42,9.47,8.72,11.01,848.57,852.34,229.100006,36.55,1.0486,174,0,15.242,2.08128,4.09,52724,13.933333,17.799999,18.066668,13.933333,17.799999,18.066668,6290795.500000,1954899.875000,251836.406250,15131.366211,2679.233398,943.099976
32:19:07,1542772020,2018-11-21T03:47:00,2018-11-20T20:47:00,1.988,3874.41,9.45,8.79,11.01,848.57,852.10,233.216660,36.84,1.0484,174,0,15.246,2.08725,4.20,52729,13.700000,19.233334,19.566668,13.700000,19.233334,19.566668,6292642.000000,1955469.375000,251905.531250,15136.533203,2680.100098,943.099976
32:19:37,1542772050,2018-11-21T03:47:30,2018-11-20T20:47:30,1.990,3875.41,9.44,8.99,11.00,848.53,851.69,230.316666,36.72,1.0479,174,0,15.250,2.09067,4.20,52738,13.633333,20.166666,20.600000,13.633333,20.166666,20.600000,6294442.000000,1956028.000000,251985.796875,15144.566406,2680.699951,943.099976
32:20:07,1542772080,2018-11-21T03:48:00,2018-11-20T20:48:00,1.992,3876.40,9.44,9.18,11.00,848.45,851.54,228.466660,36.73,1.0477,174,0,15.252,2.09267,4.20,52747,14.666667,19.833334,20.966667,14.666667,19.833334,20.966667,6296302.000000,1956605.375000,252071.406250,15149.700195,2682.066650,943.666687
32:20:37,1542772110,2018-11-21T03:48:30,2018-11-20T20:48:30,1.993,3877.40,9.45,9.35,10.98,848.65,851.33,230.866669,36.71,1.0474,174,0,15.256,2.08868,4.20,52756,14.766666,19.633333,21.366667,14.766666,19.633333,21.366667,6298243.000000,1957203.125000,252151.203125,15154.000000,2684.000000,943.966675
32:21:07,1542772140,2018-11-21T03:49:00,2018-11-20T20:49:00,1.995,3878.40,9.45,9.43,10.98,848.50,850.99,230.899994,36.63,1.0470,174,0,15.256,2.08811,4.20,52763,14.866667,20.133333,20.133333,14.866667,20.133333,20.133333,6300223.000000,1957815.875000,252223.203125,15156.833008,2684.433350,943.966675
32:21:37,1542772170,2018-11-21T03:49:30,2018-11-20T20:49:30,1.996,3879.39,9.45,9.54,11.00,848.47,850.94,232.233337,36.59,1.0470,174,0,15.257,2.08100,4.20,52771,15.600000,21.466667,21.466667,15.600000,21.466667,21.466667,6302229.000000,1958451.750000,252299.937500,15161.900391,2684.433350,943.966675
32:22:07,1542772200,2018-11-21T03:50:00,2018-11-20T20:50:00,1.996,3880.39,9.46,9.61,11.02,848.57,850.74,228.833328,36.62,1.0467,174,0,15.259,2.08868,4.20,52778,16.166666,22.666666,23.066668,16.166666,22.666666,23.066668,6304326.000000,1959112.125000,252386.265625,15168.733398,2684.433350,943.966675
32:22:37,1542772230,2018-11-21T03:50:30,2018-11-20T20:50:30,1.997,3881.39,9.44,9.68,11.01,848.47,850.77,232.716660,36.75,1.0468,174,0,15.259,2.09495,4.20,52785,15.666667,21.933332,22.033333,15.666667,21.933332,22.033333,6306408.000000,1959752.000000,252473.765625,15172.599609,2684.433350,943.966675
32:23:07,1542772260,2018-11-21T03:51:00,2018-11-20T20:51:00,1.999,3882.39,9.46,9.72,10.99,848.55,850.74,231.699997,36.70,1.0467,174,0,15.260,2.08413,4.20,52792,16.833334,21.866667,22.333334,16.833334,21.866667,22.333334,6308496.000000,1960402.375000,252548.593750,15178.566406,2685.100098,943.966675
32:23:37,1542772290,2018-11-21T03:51:30,2018-11-20T20:51:30,1.998,3883.39,9.47,9.76,11.02,848.49,850.64,227.966660,36.71,1.0465,174,0,15.259,2.09694,4.20,52798,16.866667,23.233334,23.466667,16.866667,23.233334,23.466667,6310695.000000,1961076.500000,252637.531250,15184.933594,2685.833252,943.966675
32:24:07,1542772320,2018-11-21T03:52:00,2018-11-20T20:52:00,1.998,3884.39,9.46,9.78,10.99,848.49,850.51,230.216660,36.78,1.0464,174,0,15.260,2.08612,4.20,52805,15.533334,20.933332,21.133333,15.533334,20.933332,21.133333,6312610.000000,1961670.875000,252717.562500,15191.333008,2686.166748,943.966675
32:24:37,1542772350,2018-11-21T03:52:30,2018-11-20T20:52:30,1.998,3885.39,9.47,9.79,11.00,848.57,850.66,229.250000,36.70,1.0465,174,0,15.260,2.09324,4.20,52811,15.966666,21.000000,21.866667,15.966666,21.000000,21.866667,6314621.500000,1962291.875000,252792.437500,15198.666992,2687.033447,943.966675
32:25:07,1542772380,2018-11-21T03:53:00,2018-11-20T20:53:00,1.999,3886.38,9.46,9.80,11.00,848.49,850.61,231.449997,36.75,1.0465,174,0,15.260,2.09124,4.20,52817,16.233334,21.400000,21.533333,16.233334,21.400000,21.533333,6316715.000000,1962932.375000,252871.171875,15202.666992,2687.033447,943.966675
32:25:37,1542772410,2018-11-21T03:53:30,2018-11-20T20:53:30,1.999,3887.38,9.46,9.84,10.98,848.49,850.48,228.533340,36.75,1.0463,174,0,15.260,2.09267,4.20,52823,18.066668,23.799999,24.000000,18.066668,23.799999,24.000000,6318976.500000,1963635.750000,252952.234375,15207.633789,2687.433350,943.966675
32:26:07,1542772440,2018-11-21T03:54:00,2018-11-20T20:54:00,1.999,3888.38,9.46,9.84,10.99,848.47,850.43,229.399994,36.73,1.0463,174,0,15.260,2.09210,4.20,52828,16.233334,20.700001,21.666666,16.233334,20.700001,21.666666,6321048.500000,1964267.125000,253033.734375,15211.533203,2688.733398,944.266663
32:26:37,1542772470,2018-11-21T03:54:30,2018-11-20T20:54:30,1.998,3889.38,9.47,9.84,11.01,848.49,850.53,230.300003,36.70,1.0464,174,0,15.261,2.09837,4.20,52834,14.633333,20.233334,22.466667,14.633333,20.233334,22.466667,6322966.000000,1964860.000000,253123.859375,15218.066406,2691.199951,945.566650
32:27:07,1542772500,2018-11-21T03:55:00,2018-11-20T20:55:00,1.998,3890.38,9.47,9.85,10.97,848.57,850.43,228.816666,36.75,1.0462,174,0,15.260,2.09381,4.20,52839,16.266666,22.233334,22.500000,16.266666,22.233334,22.500000,6324990.000000,1965489.125000,253214.140625,15224.900391,2692.233398,945.700012
32:27:37,1542772530,2018-11-21T03:55:30,2018-11-20T20:55:30,1.999,3891.38,9.47,9.88,10.98,848.46,850.43,231.266663,36.74,1.0462,174,0,15.260,2.08583,4.20,52845,16.100000,21.900000,22.799999,16.100000,21.900000,22.799999,6326981.500000,1966120.000000,253295.359375,15230.666992,2693.233398,946.700012
32:28:07,1542772560,2018-11-21T03:56:00,2018-11-20T20:56:00,2.000,3892.38,9.47,9.87,11.00,848.54,850.48,230.649994,36.66,1.0463,174,0,15.260,2.08839,4.20,52850,15.066667,20.233334,21.000000,15.066667,20.233334,21.000000,6328861.000000,1966708.125000,253379.593750,15235.799805,2693.966553,947.433350
32:28:37,1542772590,2018-11-21T03:56:30,2018-11-20T20:56:30,1.999,3893.38,9.47,9.87,10.99,848.52,850.53,228.833328,36.62,1.0464,174,0,15.261,2.09409,4.20,52855,16.700001,20.200001,20.533333,16.700001,20.200001,20.533333,6330933.500000,1967351.375000,253453.437500,15238.133789,2693.966553,947.433350
32:29:07,1542772620,2018-11-21T03:57:00,2018-11-20T20:57:00,1.998,3894.38,9.46,9.88,10.98,848.55,850.51,235.083328,36.61,1.0464,174,0,15.261,2.08697,4.20,52861,16.299999,20.900000,21.766666,16.299999,20.900000,21.766666,6333006.500000,1967989.125000,253530.734375,15241.833008,2694.866699,948.333313
32:29:37,1542772650,2018-11-21T03:57:30,2018-11-20T20:57:30,1.998,3895.38,9.46,9.86,11.01,848.52,850.43,231.850006,36.76,1.0463,174,0,15.259,2.08555,4.20,52866,13.833333,19.799999,21.366667,13.833333,19.799999,21.366667,6334890.500000,1968577.500000,253601.140625,15248.333008,2696.500000,949.200012
32:30:07,1542772680,2018-11-21T03:58:00,2018-11-20T20:58:00,1.998,3896.37,9.46,9.81,10.95,848.52,850.51,233.633331,36.68,1.0464,174,0,15.261,2.08555,4.20,52870,15.800000,22.233334,23.833334,15.800000,22.233334,23.833334,6336923.500000,1969214.875000,253704.734375,15252.400391,2698.399902,949.766663
32:30:37,1542772710,2018-11-21T03:58:30,2018-11-20T20:58:30,1.996,3897.37,9.45,9.83,10.99,848.57,850.53,232.566666,36.73,1.0464,174,0,15.261,2.09010,4.20,52875,15.900000,23.333334,26.133333,15.900000,23.333334,26.133333,6338950.500000,1969849.500000,253803.093750,15265.733398,2700.633301,950.866638
32:31:07,1542772740,2018-11-21T03:59:00,2018-11-20T20:59:00,1.997,3898.37,9.45,9.83,10.95,848.50,850.61,233.050003,36.76,1.0465,174,0,15.259,2.09438,4.20,52880,16.466667,23.000000,27.000000,16.466667,23.000000,27.000000,6341067.000000,1970507.500000,253899.796875,15277.400391,2704.966553,952.633362
32:31:37,1542772770,2018-11-21T03:59:30,2018-11-20T20:59:30,1.997,3899.37,9.44,9.80,10.95,848.55,850.43,231.300003,36.81,1.0464,174,0,15.258,2.09210,4.20,52885,16.200001,22.799999,24.100000,16.200001,22.799999,24.100000,6343141.000000,1971156.375000,253993.968750,15286.433594,2705.633301,953.233337
32:32:07,1542772800,2018-11-21T04:00:00,2018-11-20T21:00:00,1.998,3900.37,9.44,9.81,10.97,848.55,850.64,230.300003,36.76,1.0466,174,0,15.260,2.09923,4.20,52889,17.633333,23.866667,24.533333,17.633333,23.866667,24.533333,6345342.000000,1971838.125000,254080.062500,15291.833008,2706.866699,953.233337
32:32:37,1542772830,2018-11-21T04:00:30,2018-11-20T21:00:30,1.999,3901.37,9.41,9.80,10.95,848.48,850.61,227.399994,36.77,1.0467,174,0,15.259,2.10151,4.20,52894,16.266666,20.166666,21.433332,16.266666,20.166666,21.433332,6347348.500000,1972467.125000,254147.062500,15295.466797,2708.166748,953.799988
32:33:07,1542772860,2018-11-21T04:01:00,2018-11-20T21:01:00,1.998,3902.36,9.40,9.74,10.93,848.54,850.42,231.966660,36.77,1.0465,174,0,15.260,2.09153,4.20,52898,16.500000,21.700001,23.466667,16.500000,21.700001,23.466667,6349413.500000,1973119.250000,254232.593750,15300.333008,2709.566650,954.299988
32:33:37,1542772890,2018-11-21T04:01:30,2018-11-20T21:01:30,1.997,3903.36,9.40,9.75,10.94,848.49,850.52,229.533340,36.85,1.0466,174,0,15.260,2.09295,4.20,52902,16.333334,23.866667,25.166666,16.333334,23.866667,25.166666,6351500.500000,1973775.375000,254329.640625,15308.866211,2711.333252,954.966675
32:34:07,1542772920,2018-11-21T04:02:00,2018-11-20T21:02:00,1.998,3904.36,9.39,9.71,10.93,848.67,850.47,230.449997,36.98,1.0466,174,0,15.259,2.09010,4.20,52906,16.700001,24.333334,24.466667,16.700001,24.333334,24.466667,6353625.500000,1974433.750000,254429.968750,15316.000000,2711.699951,954.966675
32:34:37,1542772950,2018-11-21T04:02:30,2018-11-20T21:02:30,1.996,3905.36,9.37,9.71,10.91,848.44,850.55,230.399994,36.91,1.0468,174,0,15.259,2.08839,4.20,52911,15.766666,22.466667,22.633333,15.766666,22.466667,22.633333,6355721.000000,1975076.000000,254530.406250,15317.700195,2711.699951,954.966675
32:35:07,1542772980,2018-11-21T04:03:00,2018-11-20T21:03:00,1.996,3906.36,9.36,9.74,10.90,848.60,850.57,231.966660,36.98,1.0468,174,0,15.259,2.08214,4.20,52915,15.733334,20.366667,20.366667,15.733334,20.366667,20.366667,6357706.500000,1975683.375000,254599.828125,15320.900391,2711.733398,954.966675
32:35:37,1542773010,2018-11-21T04:03:30,2018-11-20T21:03:30,1.995,3907.35,9.35,9.73,10.85,848.45,850.47,230.350006,36.95,1.0467,174,0,15.257,2.09096,4.20,52919,16.233334,22.200001,23.533333,16.233334,22.200001,23.533333,6359803.500000,1976326.625000,254686.593750,15325.666992,2712.566650,954.966675
32:36:07,1542773040,2018-11-21T04:04:00,2018-11-20T21:04:00,1.996,3908.35,9.33,9.66,10.85,848.53,850.58,234.766663,36.93,1.0470,174,0,15.259,2.09295,4.20,52923,14.866667,21.299999,23.166666,14.866667,21.299999,23.166666,6361771.500000,1976941.250000,254774.062500,15332.700195,2713.800049,955.366638
32:36:37,1542773070,2018-11-21T04:04:30,2018-11-20T21:04:30,1.995,3909.35,9.32,9.66,10.86,848.48,850.63,231.899994,36.98,1.0471,174,0,15.258,2.08697,4.20,52926,15.066667,21.833334,23.400000,15.066667,21.833334,23.400000,6363750.000000,1977566.875000,254862.406250,15341.833008,2715.433350,955.933350
32:37:07,1542773100,2018-11-21T04:05:00,2018-11-20T21:05:00,1.995,3910.35,9.31,9.67,10.84,848.43,850.48,230.866669,36.99,1.0469,174,0,15.257,2.08811,4.20,52930,17.166666,22.100000,26.233334,17.166666,22.100000,26.233334,6365869.500000,1978234.875000,254943.265625,15349.299805,2720.300049,957.266663
32:37:37,1542773130,2018-11-21T04:05:30,2018-11-20T21:05:30,1.994,3911.34,9.30,9.66,10.81,848.41,850.47,232.133331,37.00,1.0469,174,0,15.258,2.08583,4.20,52934,17.566668,24.066668,25.400000,17.566668,24.066668,25.400000,6368048.000000,1978905.125000,255035.265625,15354.666992,2722.266602,958.000000
32:38:07,1542773160,2018-11-21T04:06:00,2018-11-20T21:06:00,1.995,3912.34,9.28,9.66,10.82,848.38,850.56,230.283340,37.04,1.0471,174,0,15.257,2.08782,4.20,52938,16.866667,21.600000,23.500000,16.866667,21.600000,23.500000,6370175.500000,1979571.875000,255115.140625,15358.833008,2724.466553,958.433350
32:38:37,1542773190,2018-11-21T04:06:30,2018-11-20T21:06:30,1.994,3913.34,9.27,9.62,10.82,848.52,850.51,228.983337,37.10,1.0471,174,0,15.256,2.08299,4.20,52941,14.166667,21.433332,22.666666,14.166667,21.433332,22.666666,6372093.500000,1980175.375000,255203.765625,15364.700195,2726.066650,958.433350
32:39:07,1542773220,2018-11-21T04:07:00,2018-11-20T21:07:00,1.992,3914.33,9.26,9.62,10.80,848.60,850.59,231.166672,37.09,1.0472,174,0,15.257,2.09381,4.20,52945,15.400000,20.333334,21.400000,15.400000,20.333334,21.400000,6374048.000000,1980777.625000,255282.500000,15367.733398,2727.933350,958.433350
32:39:37,1542773250,2018-11-21T04:07:30,2018-11-20T21:07:30,1.993,3915.33,9.24,9.56,10.82,848.50,850.59,230.883331,37.08,1.0473,174,0,15.256,2.09580,4.20,52948,17.266666,23.200001,24.066668,17.266666,23.200001,24.066668,6376151.000000,1981437.750000,255367.437500,15375.799805,2728.666748,958.966675
32:40:07,1542773280,2018-11-21T04:08:00,2018-11-20T21:08:00,1.993,3916.33,9.23,9.56,10.74,848.53,850.54,231.733337,37.19,1.0473,174,0,15.256,2.08953,4.20,52952,16.733334,21.600000,22.866667,16.733334,21.600000,22.866667,6378221.500000,1982081.750000,255461.531250,15379.966797,2729.166748,959.299988
32:40:37,1542773310,2018-11-21T04:08:30,2018-11-20T21:08:30,1.993,3917.32,9.22,9.57,10.75,848.59,850.56,232.233337,37.20,1.0473,174,0,15.255,2.08128,4.20,52955,17.366667,22.266666,24.566668,17.366667,22.266666,24.566668,6380389.000000,1982756.250000,255558.265625,15386.433594,2731.066650,960.500000
32:41:07,1542773340,2018-11-21T04:09:00,2018-11-20T21:09:00,1.993,3918.32,9.20,9.57,10.72,848.51,850.59,232.166672,37.19,1.0475,174,0,15.256,2.08015,4.20,52958,16.633333,21.299999,21.799999,16.633333,21.299999,21.799999,6382493.000000,1983418.000000,255632.828125,15389.366211,2731.600098,961.033325
32:41:37,1542773370,2018-11-21T04:09:30,2018-11-20T21:09:30,1.991,3919.31,9.20,9.52,10.74,848.41,850.72,231.300003,37.13,1.0476,174,0,15.256,2.08555,4.20,52961,17.200001,23.799999,24.066668,17.200001,23.799999,24.066668,6384682.000000,1984090.625000,255722.671875,15396.166992,2731.966553,961.033325
32:42:07,1542773400,2018-11-21T04:10:00,2018-11-20T21:10:00,1.992,3920.31,9.19,9.53,10.73,848.54,850.60,233.500000,37.25,1.0475,174,0,15.255,2.08498,4.20,52965,17.233334,23.400000,24.466667,17.233334,23.400000,24.466667,6386850.000000,1984764.500000,255812.593750,15402.466797,2733.166748,961.733337
32:42:37,1542773430,2018-11-21T04:10:30,2018-11-20T21:10:30,1.991,3921.31,9.17,9.47,10.70,848.47,850.65,228.899994,37.28,1.0476,174,0,15.255,2.08612,4.20,52968,16.766666,22.633333,22.733334,16.766666,22.633333,22.733334,6388991.500000,1985423.500000,255907.062500,15406.866211,2733.366699,961.933350
32:43:07,1542773460,2018-11-21T04:11:00,2018-11-20T21:11:00,1.991,3922.30,9.17,9.50,10.69,848.68,850.50,229.649994,37.34,1.0474,174,0,15.253,2.07958,4.20,52971,21.066668,29.133333,30.733334,20.799999,29.133333,30.733334,6392023.500000,1986289.875000,256025.296875,15416.233398,2734.533447,962.733337
32:43:37,1542773490,2018-11-21T04:11:30,2018-11-20T21:11:30,1.990,3923.30,9.16,9.45,10.72,848.52,850.70,231.000000,37.22,1.0477,173,0,15.255,2.08299,4.20,52974,18.000000,24.900000,25.900000,18.000000,24.900000,25.900000,6394310.000000,1987001.500000,256125.171875,15422.666992,2735.066650,963.266663
32:44:07,1542773520,2018-11-21T04:12:00,2018-11-20T21:12:00,1.997,3924.30,9.15,9.46,10.68,848.50,850.60,231.300003,37.31,1.0477,173,0,15.291,2.09096,4.20,52977,18.333334,25.433332,25.900000,18.333334,25.433332,25.900000,6396696.000000,1987740.250000,256230.828125,15427.799805,2735.699951,963.266663
32:44:37,1542773550,2018-11-21T04:12:30,2018-11-20T21:12:30,1.998,3925.29,9.14,9.46,10.66,848.65,850.65,232.716660,37.33,1.0477,173,0,15.291,2.08925,4.20,52980,17.766666,24.433332,24.433332,17.766666,24.433332,24.433332,6398919.500000,1988433.125000,256329.937500,15431.333008,2735.699951,963.266663
32:45:07,1542773580,2018-11-21T04:13:00,2018-11-20T21:13:00,1.997,3926.29,9.13,9.45,10.69,848.48,850.73,233.100006,37.39,1.0479,173,0,15.291,2.08982,4.20,52983,19.733334,23.333334,23.666666,19.733334,23.333334,23.666666,6401380.500000,1989188.250000,256404.593750,15434.299805,2736.100098,963.666687
32:45:37,1542773610,2018-11-21T04:13:30,2018-11-20T21:13:30,1.997,3927.29,9.11,9.42,10.68,848.46,850.76,234.916672,37.42,1.0480,173,0,15.291,2.08612,4.20,52986,20.100000,25.100000,25.566668,20.100000,25.100000,25.566668,6403857.000000,1989968.875000,256491.734375,15439.033203,2736.566650,964.133362
32:46:07,1542773640,2018-11-21T04:14:00,2018-11-20T21:14:00,1.997,3928.29,9.10,9.29,10.66,848.54,850.81,232.966660,37.38,1.0481,173,0,15.286,2.09096,4.12,52969,16.833334,22.966667,23.933332,16.833334,22.966667,23.933332,6406084.500000,1990655.500000,256576.359375,15446.166992,2737.633301,964.133362
32:46:37,1542773670,2018-11-21T04:14:30,2018-11-20T21:14:30,1.996,3929.28,9.09,9.10,10.65,848.54,851.04,230.199997,37.45,1.0484,173,0,15.284,2.10094,4.11,52953,17.733334,25.433332,27.299999,17.733334,25.433332,27.299999,6408389.500000,1991369.125000,256683.234375,15453.099609,2739.833252,964.500000
32:47:07,1542773700,2018-11-21T04:15:00,2018-11-20T21:15:00,1.996,3930.28,9.06,8.95,10.65,848.52,851.23,228.766663,37.48,1.0488,173,0,15.281,2.09352,4.11,52936,19.000000,26.066668,27.633333,19.000000,26.066668,27.633333,6410800.000000,1992125.875000,256789.000000,15456.666992,2741.333252,965.000000
32:47:37,1542773730,2018-11-21T04:15:30,2018-11-20T21:15:30,1.993,3931.28,9.04,8.86,10.62,848.61,851.46,232.199997,37.54,1.0491,173,0,15.280,2.08896,4.11,52920,16.600000,21.566668,23.966667,16.600000,21.566668,23.966667,6412911.000000,1992787.125000,256872.703125,15463.700195,2743.899902,965.466675
32:48:07,1542773760,2018-11-21T04:16:00,2018-11-20T21:16:00,1.990,3932.27,9.02,8.72,10.56,848.53,851.64,231.100006,37.61,1.0494,173,0,15.279,2.08640,4.10,52903,18.066668,24.100000,27.333334,18.066668,24.100000,27.333334,6415227.000000,1993507.500000,256955.671875,15473.733398,2746.833252,965.866638
32:48:37,1542773790,2018-11-21T04:16:30,2018-11-20T21:16:30,1.991,3933.27,8.99,8.59,10.55,848.62,851.67,234.149994,37.66,1.0496,173,0,15.275,2.08384,4.10,52887,17.466667,21.900000,23.400000,17.466667,21.900000,23.400000,6417455.000000,1994194.625000,257035.062500,15475.966797,2748.333252,965.866638
32:49:07,1542773820,2018-11-21T04:17:00,2018-11-20T21:17:00,1.990,3934.26,8.98,8.56,10.52,848.57,851.85,232.283340,37.52,1.0498,172,0,15.275,2.08868,4.10,52870,18.266666,24.366667,24.866667,18.266666,24.366667,24.866667,6419735.500000,1994902.750000,257117.968750,15484.033203,2749.033447,966.166687
32:49:37,1542773850,2018-11-21T04:17:30,2018-11-20T21:17:30,1.995,3935.26,8.94,8.44,10.50,848.59,851.89,232.350006,37.73,1.0500,172,0,15.309,2.09238,4.10,52853,17.833334,24.733334,25.299999,17.833334,24.733334,25.299999,6421967.500000,1995605.875000,257206.531250,15490.366211,2749.600098,966.733337
32:50:07,1542773880,2018-11-21T04:18:00,2018-11-20T21:18:00,1.994,3936.26,8.92,8.40,10.47,848.51,852.01,230.966660,37.83,1.0502,172,0,15.310,2.08612,4.10,52837,20.100000,25.833334,28.433332,20.100000,25.833334,28.433332,6424340.500000,1996351.375000,257311.296875,15497.966797,2751.166748,967.599976
32:50:37,1542773910,2018-11-21T04:18:30,2018-11-20T21:18:30,1.994,3937.25,8.90,8.31,10.45,848.54,851.97,228.850006,37.93,1.0503,172,0,15.307,2.09295,4.10,52820,18.466667,24.433332,26.266666,18.466667,24.433332,26.266666,6426586.000000,1997049.125000,257413.703125,15504.099609,2752.199951,967.599976
32:51:07,1542773940,2018-11-21T04:19:00,2018-11-20T21:19:00,1.991,3938.25,8.87,8.23,10.40,848.47,851.99,233.383331,37.97,1.0504,172,0,15.308,2.09495,4.09,52804,17.733334,25.333334,27.299999,17.733334,25.333334,27.299999,6428861.500000,1997749.375000,257518.703125,15514.200195,2753.899902,967.599976
32:51:37,1542773970,2018-11-21T04:19:30,2018-11-20T21:19:30,1.989,3939.24,8.85,8.19,10.39,848.52,852.15,236.416672,37.95,1.0507,171,0,15.307,2.08242,4.09,52787,16.533333,23.666666,24.866667,16.533333,23.666666,24.866667,6430952.500000,1998413.875000,257613.828125,15520.566406,2755.333252,967.599976
32:52:07,1542774000,2018-11-21T04:20:00,2018-11-20T21:20:00,1.995,3940.24,8.82,8.12,10.37,848.46,852.13,234.850006,38.06,1.0508,171,0,15.344,2.09923,4.09,52770,17.166666,23.266666,23.900000,17.166666,23.266666,23.900000,6433087.000000,1999089.500000,257707.406250,15524.900391,2756.333252,968.266663
32:52:37,1542774030,2018-11-21T04:20:30,2018-11-20T21:20:30,1.993,3941.24,8.80,8.09,10.36,848.59,852.21,232.949997,38.08,1.0509,171,0,15.342,2.09352,4.09,52753,16.933332,24.033333,24.566668,16.933332,24.033333,24.566668,6435199.000000,1999749.125000,257806.203125,15530.566406,2757.366699,969.299988
32:53:07,1542774060,2018-11-21T04:21:00,2018-11-20T21:21:00,1.991,3942.23,8.77,8.18,10.34,848.49,852.16,232.266663,38.16,1.0510,171,0,15.346,2.08982,4.20,52757,18.833334,24.466667,24.466667,18.833334,24.466667,24.466667,6437439.000000,2000452.125000,257903.593750,15533.266602,2757.366699,969.299988
32:53:37,1542774090,2018-11-21T04:21:30,2018-11-20T21:21:30,1.991,3943.23,8.75,8.37,10.30,848.47,851.67,239.383331,38.18,1.0505,171,0,15.349,2.09039,4.20,52766,17.500000,23.966667,23.966667,17.500000,23.966667,23.966667,6439607.500000,2001108.375000,257989.406250,15537.233398,2757.600098,969.299988
32:54:07,1542774120,2018-11-21T04:22:00,2018-11-20T21:22:00,1.995,3944.23,8.74,8.53,10.30,848.48,851.39,237.100006,38.29,1.0502,171,0,15.353,2.08953,4.20,52774,17.966667,24.733334,26.000000,17.966667,24.733334,26.000000,6441838.000000,2001803.250000,258090.359375,15543.766602,2758.666748,969.299988
32:54:37,1542774150,2018-11-21T04:22:30,2018-11-20T21:22:30,1.995,3945.22,8.74,8.66,10.31,848.48,851.32,230.649994,38.27,1.0501,171,0,15.354,2.09438,4.20,52782,18.900000,25.433332,26.400000,18.900000,25.433332,26.400000,6444105.000000,2002517.875000,258183.906250,15552.000000,2758.666748,969.299988
32:55:07,1542774180,2018-11-21T04:23:00,2018-11-20T21:23:00,1.995,3946.22,8.74,8.78,10.27,848.50,851.14,236.433334,38.28,1.0498,171,0,15.355,2.09010,4.20,52790,16.500000,22.733334,23.100000,16.500000,22.733334,23.100000,6446165.500000,2003160.875000,258265.968750,15557.200195,2759.033447,969.299988
32:55:37,1542774210,2018-11-21T04:23:30,2018-11-20T21:23:30,1.995,3947.22,8.73,8.82,10.28,848.56,850.99,236.183334,38.23,1.0497,171,0,15.356,2.09352,4.20,52796,18.033333,25.433332,26.933332,18.033333,25.433332,26.933332,6448417.000000,2003864.750000,258384.968750,15563.033203,2760.233398,969.866638
32:56:07,1542774240,2018-11-21T04:24:00,2018-11-20T21:24:00,1.998,3948.22,8.73,8.93,10.28,848.53,850.89,236.350006,38.28,1.0496,171,0,15.356,2.09124,4.20,52803,13.566667,19.966667,21.299999,13.566667,19.966667,21.299999,6450147.000000,2004399.500000,258463.296875,15572.599609,2761.399902,971.033325
32:56:37,1542774270,2018-11-21T04:24:30,2018-11-20T21:24:30,1.998,3949.22,8.73,8.99,10.25,848.48,850.79,228.333328,38.46,1.0494,171,0,15.356,2.10151,4.20,52810,12.400000,16.333334,16.333334,12.400000,16.333334,16.333334,6451681.500000,2004869.125000,258531.562500,15574.566406,2761.399902,971.033325
32:57:07,1542774300,2018-11-21T04:25:00,2018-11-20T21:25:00,1.997,3950.22,8.73,9.01,10.30,848.51,850.71,235.850006,38.49,1.0493,171,0,15.359,2.09324,4.20,52816,14.133333,18.133333,18.700001,14.133333,18.133333,18.700001,6453448.000000,2005420.625000,258592.328125,15577.033203,2762.266602,971.033325
32:57:37,1542774330,2018-11-21T04:25:30,2018-11-20T21:25:30,1.996,3951.21,8.73,9.05,10.27,848.53,850.66,239.216660,38.51,1.0493,171,0,15.359,2.09096,4.20,52822,14.866667,19.433332,20.366667,14.866667,19.433332,20.366667,6455296.000000,2005994.125000,258654.093750,15582.966797,2762.666748,971.433350
32:58:07,1542774360,2018-11-21T04:26:00,2018-11-20T21:26:00,1.998,3952.21,8.73,9.09,10.27,848.45,850.48,231.949997,38.58,1.0491,171,0,15.359,2.09694,4.20,52828,15.933333,21.666666,22.333334,15.933333,21.666666,22.333334,6457314.000000,2006609.500000,258729.406250,15586.433594,2763.133301,971.900024
32:58:37,1542774390,2018-11-21T04:26:30,2018-11-20T21:26:30,1.999,3953.21,8.72,9.08,10.30,848.56,850.40,235.050003,38.57,1.0490,171,0,15.359,2.08782,4.20,52833,16.866667,22.000000,23.333334,16.866667,22.000000,23.333334,6459376.000000,2007237.500000,258802.703125,15591.533203,2764.533447,972.666687
32:59:07,1542774420,2018-11-21T04:27:00,2018-11-20T21:27:00,1.999,3954.21,8.73,9.10,10.23,848.56,850.48,233.800003,38.53,1.0491,171,0,15.360,2.09580,4.20,52839,16.700001,23.066668,23.833334,16.700001,23.066668,23.833334,6461482.500000,2007892.875000,258890.406250,15595.533203,2765.733398,972.766663
32:59:37,1542774450,2018-11-21T04:27:30,2018-11-20T21:27:30,1.999,3955.21,8.73,9.13,10.27,848.48,850.55,234.033340,38.57,1.0491,171,0,15.359,2.09866,4.20,52844,18.433332,24.233334,24.900000,18.433332,24.233334,24.900000,6463685.000000,2008592.250000,258982.265625,15601.700195,2766.233398,972.766663
33:00:07,1542774480,2018-11-21T04:28:00,2018-11-20T21:28:00,2.000,3956.21,8.72,9.15,10.28,848.48,850.53,232.216660,38.59,1.0492,171,0,15.360,2.10294,4.20,52850,15.133333,19.566668,20.500000,15.133333,19.566668,20.500000,6465639.500000,2009196.750000,259047.828125,15605.533203,2767.433350,972.799988
33:00:37,1542774510,2018-11-21T04:28:30,2018-11-20T21:28:30,1.999,3957.21,8.74,9.16,10.26,848.58,850.50,235.199997,38.51,1.0490,171,0,15.361,2.10123,4.20,52855,17.033333,24.100000,25.700001,17.033333,24.100000,25.700001,6467832.500000,2009870.625000,259132.906250,15613.799805,2769.100098,974.400024
33:01:07,1542774540,2018-11-21T04:29:00,2018-11-20T21:29:00,2.002,3958.21,8.74,9.15,10.27,848.53,850.47,234.216660,38.47,1.0490,171,0,15.359,2.09923,4.20,52860,18.666666,24.400000,25.700001,18.666666,24.400000,25.700001,6470138.000000,2010579.125000,259207.796875,15622.799805,2769.966553,974.500000
33:01:37,1542774570,2018-11-21T04:29:30,2018-11-20T21:29:30,2.001,3959.21,8.73,9.17,10.30,848.59,850.43,232.416672,38.39,1.0490,171,0,15.360,2.09694,4.20,52865,18.299999,24.299999,25.333334,18.299999,24.299999,25.333334,6472427.500000,2011292.250000,259293.593750,15628.066406,2770.066650,974.500000
33:02:07,1542774600,2018-11-21T04:30:00,2018-11-20T21:30:00,2.001,3960.21,8.74,9.15,10.27,848.61,850.52,230.199997,38.36,1.0491,171,0,15.361,2.09809,4.20,52870,18.200001,24.833334,25.766666,18.200001,24.833334,25.766666,6474720.500000,2012005.875000,259391.140625,15636.200195,2770.566650,974.966675
33:02:37,1542774630,2018-11-21T04:30:30,2018-11-20T21:30:30,2.001,3961.21,8.73,9.17,10.30,848.59,850.38,233.583328,38.39,1.0489,171,0,15.360,2.09666,4.20,52875,17.533333,23.033333,24.133333,17.533333,23.033333,24.133333,6476893.000000,2012678.500000,259489.968750,15638.766602,2771.800049,975.366638
33:03:07,1542774660,2018-11-21T04:31:00,2018-11-20T21:31:00,2.000,3962.21,8.73,9.14,10.28,848.53,850.43,233.483337,38.42,1.0490,171,0,15.359,2.09238,4.20,52880,18.933332,24.566668,25.100000,18.933332,24.566668,25.100000,6479178.000000,2013377.375000,259599.234375,15642.266602,2772.866699,975.366638
33:03:37,1542774690,2018-11-21T04:31:30,2018-11-20T21:31:30,2.001,3963.21,8.73,9.13,10.27,848.51,850.45,233.316666,38.44,1.0490,171,0,15.361,2.09837,4.20,52884,18.933332,24.833334,27.933332,18.933332,24.833334,27.933332,6481503.500000,2014106.125000,259708.500000,15651.033203,2774.833252,976.666687
33:04:07,1542774720,2018-11-21T04:32:00,2018-11-20T21:32:00,2.002,3964.22,8.72,9.15,10.31,848.59,850.45,234.466660,38.42,1.0491,171,0,15.359,2.10066,4.20,52889,18.066668,23.299999,26.166666,18.066668,23.299999,26.166666,6483764.500000,2014805.125000,259801.406250,15657.766602,2777.366699,978.533325
33:04:37,1542774750,2018-11-21T04:32:30,2018-11-20T21:32:30,2.000,3965.22,8.74,9.15,10.31,848.48,850.42,239.216660,38.49,1.0489,171,0,15.359,2.08555,4.20,52893,17.866667,24.466667,28.433332,17.866667,24.466667,28.433332,6485990.000000,2015497.750000,259909.328125,15667.900391,2780.899902,978.599976
33:05:07,1542774780,2018-11-21T04:33:00,2018-11-20T21:33:00,1.997,3966.21,8.72,9.13,10.30,848.53,850.50,233.300003,38.34,1.0491,171,0,15.361,2.08868,4.20,52897,18.433332,23.966667,24.766666,18.433332,23.966667,24.766666,6488212.500000,2016197.625000,259999.703125,15671.633789,2781.699951,978.599976
33:05:37,1542774810,2018-11-21T04:33:30,2018-11-20T21:33:30,1.999,3967.22,8.72,9.15,10.26,848.43,850.55,234.283340,38.37,1.0492,171,0,15.360,2.10009,4.20,52902,16.733334,23.333334,23.966667,16.733334,23.333334,23.966667,6490315.500000,2016849.125000,260093.703125,15677.799805,2782.533447,979.366638
33:06:07,1542774840,2018-11-21T04:34:00,2018-11-20T21:34:00,1.999,3968.21,8.74,9.13,10.26,848.48,850.55,234.100006,38.46,1.0491,171,0,15.359,2.09694,4.20,52906,17.466667,23.600000,23.866667,17.466667,23.600000,23.866667,6492530.500000,2017527.500000,260191.468750,15682.400391,2782.766602,979.466675
33:06:37,1542774870,2018-11-21T04:34:30,2018-11-20T21:34:30,1.998,3969.21,8.73,9.11,10.27,848.48,850.63,235.399994,38.46,1.0492,171,0,15.358,2.10094,4.20,52910,17.466667,23.433332,24.900000,17.466667,23.433332,24.900000,6494754.500000,2018211.750000,260287.171875,15687.933594,2784.366699,979.466675
33:07:07,1542774900,2018-11-21T04:35:00,2018-11-20T21:35:00,1.997,3970.21,8.71,9.12,10.30,848.44,850.53,234.733337,38.46,1.0492,171,0,15.359,2.09523,4.20,52914,15.866667,20.933332,22.333334,15.866667,20.933332,22.333334,6496780.500000,2018840.750000,260373.703125,15691.433594,2785.733398,979.466675
33:07:37,1542774930,2018-11-21T04:35:30,2018-11-20T21:35:30,1.998,3971.21,8.71,9.13,10.27,848.54,850.58,233.833328,38.42,1.0493,171,0,15.360,2.09666,4.20,52918,17.500000,22.799999,24.033333,17.500000,22.799999,24.033333,6498977.000000,2019517.625000,260458.140625,15696.033203,2787.233398,979.733337
33:08:07,1542774960,2018-11-21T04:36:00,2018-11-20T21:36:00,1.997,3972.21,8.71,9.11,10.25,848.51,850.53,233.500000,38.45,1.0492,171,0,15.359,2.10066,4.20,52922,20.000000,26.666666,27.366667,20.000000,26.666666,27.366667,6501490.500000,2020292.250000,260560.531250,15701.500000,2787.833252,980.333313
33:08:37,1542774990,2018-11-21T04:36:30,2018-11-20T21:36:30,1.995,3973.21,8.69,9.12,10.23,848.44,850.56,239.116669,38.47,1.0493,171,0,15.359,2.09096,4.20,52926,17.966667,24.366667,25.200001,17.966667,24.366667,25.200001,6503834.000000,2021016.000000,260655.640625,15706.933594,2788.466553,980.966675
33:09:07,1542775020,2018-11-21T04:37:00,2018-11-20T21:37:00,1.996,3974.20,8.69,9.09,10.25,848.49,850.63,234.866669,38.44,1.0494,171,0,15.361,2.09523,4.20,52930,19.233334,27.200001,28.833334,19.233334,27.200001,28.833334,6506234.000000,2021744.875000,260763.968750,15718.133789,2790.166748,982.533325
33:09:37,1542775050,2018-11-21T04:37:30,2018-11-20T21:37:30,1.997,3975.20,8.67,9.04,10.28,848.37,850.56,236.816666,38.53,1.0494,171,0,15.359,2.08669,4.20,52933,19.500000,26.200001,28.600000,19.500000,26.200001,28.600000,6508739.000000,2022512.500000,260861.234375,15722.666992,2792.566650,983.799988
33:10:07,1542775080,2018-11-21T04:38:00,2018-11-20T21:38:00,1.994,3976.20,8.67,9.03,10.24,848.47,850.61,237.816666,38.47,1.0495,171,0,15.359,2.09067,4.20,52937,19.533333,25.799999,26.600000,19.533333,25.799999,26.600000,6511240.500000,2023268.875000,260942.859375,15728.033203,2793.066650,983.799988
33:10:37,1542775110,2018-11-21T04:38:30,2018-11-20T21:38:30,1.993,3977.19,8.65,9.07,10.22,848.45,850.49,232.616669,38.54,1.0494,171,0,15.358,2.09780,4.20,52941,19.000000,23.533333,24.466667,19.000000,23.533333,24.466667,6513535.500000,2023974.375000,261019.437500,15732.366211,2793.899902,984.266663
33:11:07,1542775140,2018-11-21T04:39:00,2018-11-20T21:39:00,1.994,3978.19,8.65,9.02,10.22,848.50,850.36,233.133331,38.58,1.0492,171,0,15.359,2.09096,4.20,52944,18.033333,25.400000,28.033333,18.033333,25.400000,28.033333,6515822.000000,2024674.125000,261140.171875,15739.700195,2796.433350,985.099976
33:11:37,1542775170,2018-11-21T04:39:30,2018-11-20T21:39:30,1.997,3979.19,8.63,9.02,10.20,848.58,850.56,233.683334,38.61,1.0495,171,0,15.356,2.09466,4.20,52947,17.033333,26.100000,29.166666,17.033333,26.100000,29.166666,6518085.500000,2025367.125000,261258.093750,15749.900391,2799.066650,986.033325
33:12:07,1542775200,2018-11-21T04:40:00,2018-11-20T21:40:00,1.999,3980.19,8.63,9.02,10.16,848.58,850.46,231.199997,38.35,1.0494,171,0,15.359,2.10123,4.20,52951,19.299999,26.966667,27.966667,19.299999,26.966667,27.966667,6520480.000000,2026091.625000,261358.437500,15758.733398,2800.600098,986.866638
33:12:37,1542775230,2018-11-21T04:40:30,2018-11-20T21:40:30,1.999,3981.19,8.60,9.02,10.15,848.52,850.44,231.783340,38.61,1.0495,171,0,15.359,2.09495,4.20,52954,19.333334,25.799999,26.133333,19.333334,25.799999,26.133333,6522793.500000,2026810.000000,261464.906250,15764.033203,2800.899902,986.866638
33:13:07,1542775260,2018-11-21T04:41:00,2018-11-20T21:41:00,1.999,3982.19,8.60,8.98,10.15,848.52,850.57,234.850006,38.49,1.0497,171,0,15.356,2.09324,4.20,52957,18.000000,24.200001,25.133333,18.000000,24.200001,25.133333,6525163.000000,2027524.250000,261559.140625,15770.233398,2802.166748,986.866638
33:13:37,1542775290,2018-11-21T04:41:30,2018-11-20T21:41:30,1.997,3983.19,8.59,8.96,10.15,848.65,850.54,233.466660,38.60,1.0497,171,0,15.358,2.09780,4.20,52961,18.200001,23.200001,23.900000,18.200001,23.200001,23.900000,6527379.000000,2028208.625000,261641.562500,15773.233398,2803.166748,986.866638
33:14:07,1542775320,2018-11-21T04:42:00,2018-11-20T21:42:00,1.998,3984.18,8.56,8.95,10.15,848.40,850.55,232.983337,38.77,1.0498,171,0,15.356,2.09866,4.20,52964,19.333334,27.666666,28.900000,19.333334,27.666666,28.900000,6529692.500000,2028939.625000,261755.703125,15781.366211,2803.966553,987.500000
33:14:37,1542775350,2018-11-21T04:42:30,2018-11-20T21:42:30,1.997,3985.18,8.55,8.97,10.15,848.50,850.52,230.333328,38.90,1.0498,171,0,15.358,2.09580,4.20,52967,17.600000,24.066668,25.766666,17.600000,24.066668,25.766666,6531918.500000,2029631.125000,261848.937500,15786.433594,2805.199951,988.733337
33:15:07,1542775380,2018-11-21T04:43:00,2018-11-20T21:43:00,1.997,3986.18,8.54,8.90,10.10,848.56,850.52,232.483337,38.92,1.0498,171,0,15.358,2.10380,4.20,52970,18.233334,24.799999,25.333334,18.233334,24.799999,25.333334,6534125.500000,2030323.750000,261944.265625,15792.533203,2805.699951,989.233337
33:15:37,1542775410,2018-11-21T04:43:30,2018-11-20T21:43:30,1.997,3987.18,8.53,8.90,10.11,848.45,850.60,231.899994,38.80,1.0500,171,0,15.356,2.09666,4.20,52973,19.166666,26.100000,26.233334,19.166666,26.100000,26.233334,6536392.500000,2031038.875000,262057.765625,15796.799805,2805.899902,989.233337
33:16:07,1542775440,2018-11-21T04:44:00,2018-11-20T21:44:00,1.995,3988.18,8.52,8.89,10.10,848.56,850.40,233.666672,38.91,1.0497,171,0,15.356,2.09409,4.20,52976,20.000000,26.600000,27.933332,20.000000,26.600000,27.933332,6538840.000000,2031800.000000,262179.281250,15801.200195,2807.366699,989.366638
33:16:37,1542775470,2018-11-21T04:44:30,2018-11-20T21:44:30,1.996,3989.17,8.50,8.86,10.06,848.51,850.53,233.866669,38.95,1.0500,171,0,15.356,2.09523,4.20,52979,19.266666,26.266666,28.466667,19.266666,26.266666,28.466667,6541286.000000,2032556.000000,262280.062500,15809.833008,2809.699951,990.099976
33:17:07,1542775500,2018-11-21T04:45:00,2018-11-20T21:45:00,1.994,3990.17,8.50,8.83,10.09,848.54,850.51,230.183334,38.92,1.0500,171,0,15.355,2.10037,4.20,52982,18.966667,28.633333,29.833334,18.966667,28.633333,29.833334,6543728.000000,2033304.125000,262393.375000,15821.433594,2810.899902,990.099976
33:17:37,1542775530,2018-11-21T04:45:30,2018-11-20T21:45:30,1.995,3991.17,8.50,8.85,10.07,848.49,850.51,231.350006,38.86,1.0500,171,0,15.355,2.09837,4.20,52985,19.333334,26.100000,26.433332,19.333334,26.100000,26.433332,6546136.000000,2034046.875000,262497.218750,15825.633789,2810.899902,990.099976
33:18:07,1542775560,2018-11-21T04:46:00,2018-11-20T21:46:00,1.995,3992.16,8.47,8.81,10.10,848.63,850.64,235.116669,38.92,1.0502,171,0,15.352,2.08953,4.12,52978,19.600000,25.433332,26.666666,19.600000,25.433332,26.666666,6548562.500000,2034796.250000,262586.406250,15829.666992,2812.000000,990.966675
33:18:37,1542775590,2018-11-21T04:46:30,2018-11-20T21:46:30,1.992,3993.16,8.46,8.61,10.02,848.58,850.84,231.933334,38.99,1.0505,171,0,15.350,2.08640,4.11,52961,17.700001,23.700001,24.200001,17.700001,23.700001,24.200001,6550776.500000,2035481.125000,262681.375000,15832.200195,2812.666748,990.966675
33:19:07,1542775620,2018-11-21T04:47:00,2018-11-20T21:47:00,1.993,3994.16,8.45,8.46,10.01,848.48,851.15,230.850006,38.96,1.0509,171,0,15.348,2.09694,4.11,52944,15.566667,23.299999,24.900000,15.566667,23.299999,24.900000,6552877.500000,2036121.625000,262774.875000,15842.599609,2814.633301,990.966675
33:19:37,1542775650,2018-11-21T04:47:30,2018-11-20T21:47:30,1.991,3995.15,8.41,8.29,10.00,848.46,851.21,230.716660,38.73,1.0512,171,0,15.346,2.09124,4.11,52928,15.833333,23.400000,23.566668,15.833333,23.400000,23.566668,6554958.500000,2036756.500000,262863.593750,15849.866211,2815.233398,990.966675
33:20:07,1542775680,2018-11-21T04:48:00,2018-11-20T21:48:00,1.991,3996.15,8.40,8.18,9.96,848.47,851.52,231.550003,39.04,1.0516,171,0,15.344,2.09552,4.10,52911,16.000000,23.400000,23.400000,16.000000,23.400000,23.400000,6557003.500000,2037400.500000,262953.781250,15856.633789,2815.233398,990.966675
33:20:37,1542775710,2018-11-21T04:48:30,2018-11-20T21:48:30,1.990,3997.14,8.37,8.08,9.90,848.50,851.49,230.816666,39.02,1.0517,171,0,15.342,2.09752,4.10,52895,18.533333,25.133333,26.000000,18.533333,25.133333,26.000000,6559367.000000,2038124.500000,263059.218750,15861.433594,2815.533447,991.266663
33:21:07,1542775740,2018-11-21T04:49:00,2018-11-20T21:49:00,1.988,3998.14,8.34,7.97,9.92,848.53,851.81,233.483337,39.03,1.0522,169,0,15.342,2.08270,4.10,52878,18.500000,24.233334,24.833334,18.500000,24.233334,24.833334,6561691.500000,2038840.500000,263144.968750,15864.166992,2816.100098,991.833313
33:21:37,1542775770,2018-11-21T04:49:30,2018-11-20T21:49:30,2.000,3999.14,8.33,7.89,9.88,848.51,851.81,232.433334,38.92,1.0522,169,0,15.416,2.10838,4.10,52861,18.299999,24.033333,24.433332,18.299999,24.033333,24.433332,6564101.500000,2039544.500000,263230.375000,15866.266602,2816.500000,992.233337
33:22:07,1542775800,2018-11-21T04:50:00,2018-11-20T21:50:00,1.998,4000.14,8.28,7.81,9.89,848.50,851.91,235.616669,39.09,1.0525,169,0,15.416,2.10666,4.10,52845,17.933332,23.766666,25.700001,17.933332,23.766666,25.700001,6566710.000000,2040268.875000,263308.656250,15873.133789,2818.199951,993.933350
33:22:37,1542775830,2018-11-21T04:50:30,2018-11-20T21:50:30,1.999,4001.14,8.28,7.75,9.85,848.39,851.99,236.600006,39.22,1.0526,169,0,15.412,2.10352,4.09,52828,16.866667,22.666666,23.433332,16.866667,22.666666,23.433332,6569172.500000,2040953.250000,263393.093750,15877.833008,2818.933350,994.666687
33:23:07,1542775860,2018-11-21T04:51:00,2018-11-20T21:51:00,1.997,4002.14,8.25,7.70,9.82,848.45,851.97,233.350006,39.28,1.0527,169,0,15.414,2.10924,4.09,52811,17.600000,24.733334,25.100000,17.600000,24.733334,25.100000,6571430.500000,2041630.250000,263502.281250,15882.433594,2819.766602,994.799988
33:23:37,1542775890,2018-11-21T04:51:30,2018-11-20T21:51:30,1.997,4003.13,8.23,7.61,9.80,848.43,852.05,232.399994,39.18,1.0529,169,0,15.412,2.10466,4.08,52795,17.900000,23.466667,24.600000,17.900000,23.466667,24.600000,6573904.500000,2042330.875000,263589.687500,15888.166992,2821.266602,994.799988
33:24:07,1542775920,2018-11-21T04:52:00,2018-11-20T21:52:00,2.000,4004.13,8.22,7.58,9.77,848.54,852.02,233.300003,39.29,1.0529,169,0,15.412,2.10009,4.09,52778,18.633333,24.433332,24.966667,18.633333,24.433332,24.966667,6576551.500000,2043080.625000,263665.406250,15892.166992,2821.666748,994.799988
33:24:37,1542775950,2018-11-21T04:52:30,2018-11-20T21:52:30,1.997,4005.13,8.19,7.63,9.80,848.52,851.98,232.766663,39.22,1.0530,169,0,15.416,2.10266,4.20,52779,17.600000,22.366667,23.333334,17.600000,22.366667,23.333334,6579049.500000,2043783.125000,263738.937500,15894.833008,2822.699951,994.799988
33:25:07,1542775980,2018-11-21T04:53:00,2018-11-20T21:53:00,1.996,4006.13,8.18,7.83,9.77,848.57,851.62,236.516663,39.29,1.0526,169,0,15.419,2.10352,4.20,52788,18.600000,24.166666,25.433332,18.600000,24.166666,25.433332,6581450.000000,2044484.625000,263838.562500,15898.766602,2823.399902,994.799988
33:25:37,1542776010,2018-11-21T04:53:30,2018-11-20T21:53:30,1.996,4007.13,8.18,8.01,9.76,848.47,851.47,234.283340,39.16,1.0524,169,0,15.420,2.10352,4.20,52796,16.666666,22.133333,23.033333,16.666666,22.133333,23.033333,6583594.500000,2045138.000000,263925.843750,15903.266602,2824.266602,994.799988
33:26:07,1542776040,2018-11-21T04:54:00,2018-11-20T21:54:00,1.996,4008.13,8.18,8.12,9.74,848.52,851.19,233.816666,39.27,1.0520,169,0,15.422,2.10266,4.20,52803,16.100000,22.100000,23.833334,16.100000,22.100000,23.833334,6585637.500000,2045764.500000,264019.218750,15906.799805,2825.666748,995.666687
33:26:37,1542776070,2018-11-21T04:54:30,2018-11-20T21:54:30,1.999,4009.13,8.19,8.25,9.75,848.47,851.11,233.850006,39.32,1.0519,169,0,15.422,2.10695,4.20,52810,15.166667,20.000000,21.033333,15.166667,20.000000,21.033333,6587516.500000,2046346.000000,264093.406250,15911.266602,2826.866699,996.533325
33:27:07,1542776100,2018-11-21T04:55:00,2018-11-20T21:55:00,2.000,4010.13,8.21,8.32,9.73,848.54,850.98,236.399994,39.23,1.0516,169,0,15.424,2.10580,4.20,52817,14.133333,18.966667,19.166666,14.133333,18.966667,19.166666,6589313.000000,2046897.875000,264162.500000,15914.566406,2827.333252,996.533325
33:27:37,1542776130,2018-11-21T04:55:30,2018-11-20T21:55:30,2.001,4011.13,8.21,8.36,9.77,848.41,850.87,234.316666,39.28,1.0515,169,0,15.426,2.10237,4.20,52823,15.566667,19.733334,22.500000,15.566667,19.733334,22.500000,6591236.500000,2047501.875000,264239.500000,15919.599609,2830.333252,997.766663
33:28:07,1542776160,2018-11-21T04:56:00,2018-11-20T21:56:00,2.002,4012.13,8.22,8.46,9.78,848.46,850.82,233.899994,39.24,1.0514,169,0,15.426,2.10352,4.20,52829,14.900000,20.633333,22.700001,14.900000,20.633333,22.700001,6593138.000000,2048089.125000,264325.781250,15924.866211,2832.399902,998.733337
33:28:37,1542776190,2018-11-21T04:56:30,2018-11-20T21:56:30,2.000,4013.13,8.23,8.46,9.81,848.43,850.69,238.116669,39.22,1.0512,169,0,15.428,2.10352,4.20,52835,16.000000,21.600000,23.100000,16.000000,21.600000,23.100000,6595159.000000,2048715.125000,264409.875000,15932.033203,2833.833252,999.133362
33:29:07,1542776220,2018-11-21T04:57:00,2018-11-20T21:57:00,2.000,4014.13,8.22,8.51,9.81,848.43,850.64,235.983337,39.07,1.0512,169,0,15.426,2.10009,4.20,52840,17.900000,24.566668,25.600000,17.900000,24.566668,25.600000,6597352.000000,2049390.625000,264501.218750,15940.400391,2835.166748,999.133362
33:29:37,1542776250,2018-11-21T04:57:30,2018-11-20T21:57:30,2.001,4015.13,8.24,8.54,9.81,848.48,850.72,234.783340,39.11,1.0512,169,0,15.428,2.10037,4.20,52846,16.299999,21.466667,23.166666,16.299999,21.466667,23.166666,6599249.000000,2049986.875000,264584.593750,15947.400391,2836.933350,999.900024
33:30:07,1542776280,2018-11-21T04:58:00,2018-11-20T21:58:00,2.002,4016.13,8.24,8.57,9.80,848.43,850.72,231.666672,39.13,1.0512,169,0,15.426,2.10352,4.20,52851,15.333333,20.866667,22.433332,15.333333,20.866667,22.433332,6601146.500000,2050580.125000,264663.875000,15954.099609,2838.166748,1000.000000
33:30:37,1542776310,2018-11-21T04:58:30,2018-11-20T21:58:30,2.001,4017.13,8.26,8.58,9.81,848.50,850.69,233.699997,39.04,1.0511,169,0,15.428,2.10867,4.20,52857,14.800000,20.366667,21.533333,14.800000,20.366667,21.533333,6603065.000000,2051166.875000,264744.375000,15959.433594,2839.199951,1000.000000
33:31:07,1542776340,2018-11-21T04:59:00,2018-11-20T21:59:00,2.002,4018.13,8.25,8.60,9.84,848.43,850.64,234.483337,39.05,1.0511,169,0,15.428,2.10123,4.20,52862,15.666667,20.666666,21.533333,15.666667,20.666666,21.533333,6605015.500000,2051777.875000,264819.156250,15963.733398,2839.899902,1000.000000
33:31:37,1542776370,2018-11-21T04:59:30,2018-11-20T21:59:30,2.001,4019.13,8.25,8.59,9.80,848.43,850.49,232.866669,39.10,1.0509,169,0,15.424,2.10380,4.20,52867,17.000000,22.666666,23.166666,17.000000,22.666666,23.166666,6607155.000000,2052436.250000,264909.125000,15965.866211,2840.433350,1000.000000
33:32:07,1542776400,2018-11-21T05:00:00,2018-11-20T22:00:00,2.001,4020.13,8.26,8.59,9.82,848.45,850.49,234.966660,39.02,1.0509,169,0,15.427,2.10094,4.20,52872,15.166667,20.400000,20.600000,15.166667,20.400000,20.600000,6609087.000000,2053030.375000,264990.656250,15968.599609,2841.233398,1000.000000
33:32:37,1542776430,2018-11-21T05:00:30,2018-11-20T22:00:30,2.003,4021.14,8.26,8.60,9.83,848.42,850.59,235.583328,39.07,1.0510,169,0,15.428,2.10352,4.20,52876,14.500000,21.900000,23.200001,14.500000,21.900000,23.200001,6611007.000000,2053626.875000,265087.406250,15976.266602,2842.866699,1000.799988
33:33:07,1542776460,2018-11-21T05:01:00,2018-11-20T22:01:00,2.001,4022.14,8.26,8.65,9.85,848.37,850.59,231.416672,39.00,1.0510,169,0,15.428,2.10409,4.20,52881,15.400000,23.166666,24.500000,15.400000,23.166666,24.500000,6612967.500000,2054238.500000,265199.875000,15981.733398,2844.699951,1000.866638
33:33:37,1542776490,2018-11-21T05:01:30,2018-11-20T22:01:30,2.002,4023.14,8.26,8.65,9.82,848.40,850.56,234.883331,39.00,1.0509,169,0,15.428,2.10609,4.20,52886,16.166666,22.766666,24.533333,16.166666,22.766666,24.533333,6615019.000000,2054881.250000,265300.593750,15986.133789,2846.733398,1001.366638
33:34:07,1542776520,2018-11-21T05:02:00,2018-11-20T22:02:00,2.002,4024.14,8.28,8.63,9.85,848.50,850.58,235.516663,38.90,1.0509,169,0,15.427,2.10495,4.20,52890,15.566667,21.166666,24.366667,15.566667,21.166666,24.366667,6616984.500000,2055495.750000,265372.843750,15997.333008,2848.666748,1002.599976
33:34:37,1542776550,2018-11-21T05:02:30,2018-11-20T22:02:30,2.002,4025.14,8.28,8.63,9.83,848.42,850.61,233.133331,38.75,1.0509,169,0,15.428,2.09752,4.20,52895,14.966666,19.966667,20.900000,14.966666,19.966667,20.900000,6618904.500000,2056086.625000,265446.718750,16002.666992,2849.733398,1002.633362
33:35:07,1542776580,2018-11-21T05:03:00,2018-11-20T22:03:00,2.002,4026.14,8.28,8.65,9.85,848.44,850.56,235.899994,38.78,1.0509,169,0,15.427,2.10352,4.20,52899,15.600000,22.433332,24.166666,15.600000,22.433332,24.166666,6620897.500000,2056707.250000,265544.468750,16010.666992,2851.300049,1003.500000
33:35:37,1542776610,2018-11-21T05:03:30,2018-11-20T22:03:30,2.002,4027.15,8.28,8.66,9.84,848.44,850.56,236.216660,38.81,1.0509,169,0,15.428,2.10266,4.20,52903,16.533333,21.566668,21.566668,16.533333,21.566668,21.566668,6622961.000000,2057353.625000,265621.000000,16011.033203,2851.300049,1003.500000
33:36:07,1542776640,2018-11-21T05:04:00,2018-11-20T22:04:00,2.002,4028.15,8.28,8.65,9.87,848.47,850.56,233.033340,38.71,1.0509,169,0,15.429,2.10466,4.20,52907,15.433333,20.500000,20.500000,15.433333,20.500000,20.500000,6624886.500000,2057954.125000,265705.500000,16013.366211,2851.300049,1003.500000
33:36:37,1542776670,2018-11-21T05:04:30,2018-11-20T22:04:30,2.002,4029.15,8.28,8.65,9.88,848.44,850.66,234.766663,38.71,1.0510,169,0,15.427,2.09951,4.20,52911,13.833333,20.966667,21.566668,13.833333,20.966667,21.566668,6626690.500000,2058522.250000,265793.281250,16020.733398,2852.333252,1004.366638
33:37:07,1542776700,2018-11-21T05:05:00,2018-11-20T22:05:00,2.002,4030.15,8.28,8.61,9.86,848.42,850.68,234.883331,38.75,1.0510,169,0,15.428,2.10294,4.20,52915,15.600000,22.766666,23.900000,15.600000,22.766666,23.900000,6628743.500000,2059165.125000,265889.187500,16027.133789,2853.033447,1004.366638
33:37:37,1542776730,2018-11-21T05:05:30,2018-11-20T22:05:30,2.001,4031.15,8.28,8.63,9.85,848.42,850.63,235.100006,38.72,1.0510,169,0,15.429,2.10609,4.20,52919,15.366667,20.266666,21.366667,15.366667,20.266666,21.366667,6630685.000000,2059755.625000,265968.968750,16031.200195,2854.333252,1004.366638
33:38:07,1542776760,2018-11-21T05:06:00,2018-11-20T22:06:00,2.001,4032.15,8.28,8.61,9.85,848.34,850.66,235.616669,38.70,1.0510,169,0,15.429,2.10094,4.20,52923,15.900000,20.100000,21.500000,15.900000,20.100000,21.500000,6632611.500000,2060353.500000,266044.906250,16038.066406,2854.766602,1004.366638
33:38:37,1542776790,2018-11-21T05:06:30,2018-11-20T22:06:30,2.003,4033.15,8.27,8.63,9.85,848.40,850.59,235.399994,38.73,1.0510,169,0,15.429,2.10609,4.20,52927,13.600000,18.333334,19.233334,13.600000,18.333334,19.233334,6634365.500000,2060892.000000,266108.000000,16044.233398,2855.300049,1004.366638
33:39:07,1542776820,2018-11-21T05:07:00,2018-11-20T22:07:00,2.001,4034.15,8.28,8.60,9.89,848.42,850.63,236.516663,38.71,1.0510,169,0,15.427,2.09866,4.20,52931,13.600000,17.400000,18.666666,13.600000,17.400000,18.666666,6636116.500000,2061437.875000,266165.843750,16047.799805,2855.866699,1004.366638
33:39:37,1542776850,2018-11-21T05:07:30,2018-11-20T22:07:30,2.003,4035.16,8.28,8.60,9.85,848.44,850.50,230.616669,38.63,1.0508,169,0,15.428,2.10867,4.20,52934,16.233334,20.933332,21.466667,16.233334,20.933332,21.466667,6638126.000000,2062062.500000,266234.375000,16049.900391,2856.500000,1004.366638
33:40:07,1542776880,2018-11-21T05:08:00,2018-11-20T22:08:00,2.001,4036.16,8.29,8.61,9.86,848.39,850.56,238.716660,38.62,1.0508,169,0,15.427,2.09666,4.20,52938,16.400000,20.666666,21.000000,16.400000,20.666666,21.000000,6640092.500000,2062673.875000,266302.375000,16052.633789,2857.199951,1004.500000
33:40:37,1542776910,2018-11-21T05:08:30,2018-11-20T22:08:30,2.002,4037.16,8.27,8.61,9.89,848.50,850.56,236.683334,38.66,1.0509,169,0,15.429,2.10037,4.20,52942,14.933333,20.133333,22.266666,14.933333,20.133333,22.266666,6641978.000000,2063258.375000,266377.812500,16059.066406,2859.100098,1005.233337
33:41:07,1542776940,2018-11-21T05:09:00,2018-11-20T22:09:00,2.001,4038.16,8.28,8.59,9.86,848.55,850.63,235.899994,38.60,1.0510,169,0,15.429,2.09980,4.20,52945,14.133333,19.566668,19.566668,14.133333,19.566668,19.566668,6643767.000000,2063807.500000,266460.031250,16062.299805,2859.100098,1005.233337
33:41:37,1542776970,2018-11-21T05:09:30,2018-11-20T22:09:30,2.003,4039.16,8.29,8.62,9.85,848.44,850.56,233.666672,38.67,1.0508,169,0,15.427,2.09809,4.20,52949,14.833333,17.766666,17.766666,14.833333,17.766666,17.766666,6645598.000000,2064379.625000,266517.125000,16062.333008,2859.100098,1005.233337
33:42:07,1542777000,2018-11-21T05:10:00,2018-11-20T22:10:00,2.002,4040.16,8.28,8.61,9.85,848.50,850.79,237.483337,38.70,1.0512,169,0,15.426,2.09866,4.20,52952,15.833333,20.900000,20.900000,15.833333,20.900000,20.900000,6647514.500000,2064987.625000,266599.687500,16064.599609,2859.100098,1005.233337
33:42:37,1542777030,2018-11-21T05:10:30,2018-11-20T22:10:30,2.003,4041.16,8.28,8.56,9.85,848.52,850.71,233.066666,38.65,1.0511,169,0,15.427,2.10094,4.20,52955,15.700000,21.600000,23.533333,15.700000,21.600000,23.533333,6649493.000000,2065603.500000,266703.156250,16069.833008,2859.966553,1005.233337
33:43:07,1542777060,2018-11-21T05:11:00,2018-11-20T22:11:00,2.002,4042.16,8.29,8.59,9.86,848.52,850.76,235.966660,38.74,1.0511,169,0,15.427,2.10895,4.20,52958,15.900000,20.866667,22.066668,15.900000,20.866667,22.066668,6651475.000000,2066215.250000,266779.031250,16073.666992,2860.899902,1005.233337
33:43:37,1542777090,2018-11-21T05:11:30,2018-11-20T22:11:30,2.001,4043.16,8.28,8.59,9.87,848.47,850.63,232.600006,38.72,1.0510,169,0,15.427,2.10609,4.20,52962,16.299999,19.766666,20.766666,16.299999,19.766666,20.766666,6653449.000000,2066834.000000,266840.343750,16076.500000,2861.866699,1005.233337
33:44:07,1542777120,2018-11-21T05:12:00,2018-11-20T22:12:00,2.002,4044.17,8.29,8.60,9.86,848.44,850.71,237.183334,38.77,1.0510,169,0,15.427,2.09809,4.20,52965,14.933333,21.000000,23.100000,14.933333,21.000000,23.100000,6655355.500000,2067421.625000,266926.656250,16084.766602,2864.566650,1005.566650
33:44:37,1542777150,2018-11-21T05:12:30,2018-11-20T22:12:30,2.001,4045.17,8.28,8.55,9.89,848.42,850.74,236.966660,38.71,1.0511,169,0,15.427,2.10809,4.20,52968,16.000000,21.666666,24.033333,16.000000,21.666666,24.033333,6657425.500000,2068056.750000,267005.031250,16090.000000,2867.399902,1006.833313
33:45:07,1542777180,2018-11-21T05:13:00,2018-11-20T22:13:00,1.999,4046.17,8.28,8.57,9.85,848.52,850.61,238.350006,38.84,1.0509,169,0,15.427,2.10237,4.20,52971,15.200000,20.866667,21.633333,15.200000,20.866667,21.633333,6659324.500000,2068646.500000,267075.156250,16097.466797,2868.899902,1006.966675
33:45:37,1542777210,2018-11-21T05:13:30,2018-11-20T22:13:30,1.998,4047.17,8.28,8.58,9.85,848.42,850.71,234.649994,38.92,1.0511,169,0,15.427,2.10380,4.20,52974,16.233334,23.866667,25.700001,16.233334,23.866667,25.700001,6661425.000000,2069311.750000,267179.000000,16105.766602,2870.466553,1006.966675
33:46:07,1542777240,2018-11-21T05:14:00,2018-11-20T22:14:00,1.997,4048.16,8.28,8.57,9.87,848.52,850.74,236.466660,38.99,1.0511,169,0,15.426,2.10838,4.20,52977,15.233334,21.966667,22.833334,15.233334,21.966667,22.833334,6663358.500000,2069897.750000,267277.187500,16112.700195,2871.366699,1006.966675
33:46:37,1542777270,2018-11-21T05:14:30,2018-11-20T22:14:30,1.997,4049.16,8.27,8.56,9.84,848.40,850.77,237.783340,39.03,1.0512,169,0,15.426,2.09238,4.20,52980,16.066668,19.900000,20.933332,16.066668,19.900000,20.933332,6665281.500000,2070494.625000,267354.625000,16115.299805,2872.133301,1006.966675
33:47:07,1542777300,2018-11-21T05:15:00,2018-11-20T22:15:00,1.996,4050.16,8.26,8.55,9.82,848.42,850.61,233.449997,39.10,1.0510,169,0,15.427,2.10580,4.20,52983,17.266666,23.233334,23.766666,17.266666,23.233334,23.766666,6667355.000000,2071145.750000,267449.187500,16118.500000,2872.666748,1006.966675
33:47:37,1542777330,2018-11-21T05:15:30,2018-11-20T22:15:30,1.996,4051.16,8.26,8.54,9.80,848.50,850.84,235.300003,39.03,1.0513,169,0,15.424,2.09352,4.20,52985,14.400000,19.533333,20.066668,14.400000,19.533333,20.066668,6669165.500000,2071705.375000,267526.812500,16121.733398,2873.133301,1006.966675
33:48:07,1542777360,2018-11-21T05:16:00,2018-11-20T22:16:00,1.998,4052.16,8.26,8.50,9.82,848.40,850.79,237.949997,39.19,1.0512,169,0,15.423,2.09609,4.12,52974,16.200001,22.533333,23.333334,16.200001,22.533333,23.333334,6671223.000000,2072339.500000,267614.687500,16127.733398,2874.333252,1007.166687
33:48:37,1542777390,2018-11-21T05:16:30,2018-11-20T22:16:30,1.998,4053.16,8.23,8.30,9.82,848.48,850.97,237.100006,39.17,1.0516,169,0,15.421,2.09637,4.11,52957,18.400000,24.766666,26.266666,18.400000,24.766666,26.266666,6673427.000000,2073033.250000,267706.937500,16134.166992,2875.666748,1007.833313
33:49:07,1542777420,2018-11-21T05:17:00,2018-11-20T22:17:00,1.994,4054.15,8.21,8.14,9.81,848.51,851.21,231.366669,39.31,1.0519,169,0,15.418,2.10495,4.11,52940,16.133333,23.799999,25.000000,16.133333,23.799999,25.000000,6675455.000000,2073661.875000,267817.531250,16141.599609,2876.833252,1007.833313
33:49:37,1542777450,2018-11-21T05:17:30,2018-11-20T22:17:30,1.994,4055.15,8.19,8.04,9.80,848.36,851.49,235.483337,39.37,1.0524,169,0,15.416,2.10009,4.10,52924,17.100000,23.799999,25.166666,17.100000,23.799999,25.166666,6677597.000000,2074314.750000,267907.000000,16150.966797,2878.533447,1007.833313
33:50:07,1542777480,2018-11-21T05:18:00,2018-11-20T22:18:00,1.992,4056.15,8.15,7.90,9.75,848.54,851.47,235.233337,39.32,1.0525,169,0,15.415,2.09694,4.10,52907,16.266666,22.633333,22.900000,16.266666,22.633333,22.900000,6679611.500000,2074932.750000,267986.843750,16157.366211,2879.133301,1007.833313
33:50:37,1542777510,2018-11-21T05:18:30,2018-11-20T22:18:30,1.991,4057.14,8.13,7.80,9.73,848.48,851.65,238.250000,39.38,1.0528,169,0,15.415,2.09096,4.10,52890,18.633333,23.966667,24.766666,18.633333,23.966667,24.766666,6681802.000000,2075618.625000,268075.718750,16160.966797,2880.199951,1007.833313
33:51:07,1542777540,2018-11-21T05:19:00,2018-11-20T22:19:00,1.992,4058.14,8.09,7.72,9.70,848.39,851.74,234.933334,39.52,1.0530,169,0,15.412,2.09010,4.10,52874,17.299999,22.966667,23.633333,17.299999,22.966667,23.633333,6683857.500000,2076264.375000,268167.812500,16164.599609,2881.000000,1007.833313
33:51:37,1542777570,2018-11-21T05:19:30,2018-11-20T22:19:30,1.990,4059.13,8.06,7.64,9.66,848.40,851.79,236.766663,39.56,1.0532,169,0,15.411,2.09580,4.09,52857,17.100000,24.200001,24.633333,17.100000,24.200001,24.633333,6685969.500000,2076919.750000,268267.843750,16169.500000,2881.066650,1007.833313
33:52:07,1542777600,2018-11-21T05:20:00,2018-11-20T22:20:00,1.989,4060.13,8.04,7.60,9.62,848.38,851.97,235.083328,39.74,1.0535,168,0,15.410,2.09466,4.09,52840,16.233334,23.500000,24.299999,16.233334,23.500000,24.299999,6688010.500000,2077556.000000,268367.031250,16174.866211,2881.966553,1007.833313
33:52:37,1542777630,2018-11-21T05:20:30,2018-11-20T22:20:30,1.995,4061.13,8.02,7.52,9.63,848.49,851.95,238.000000,39.65,1.0536,168,0,15.446,2.10094,4.09,52824,17.966667,27.366667,27.366667,17.966667,27.366667,27.366667,6690295.000000,2078265.250000,268468.125000,16185.700195,2881.966553,1007.833313
33:53:07,1542777660,2018-11-21T05:21:00,2018-11-20T22:21:00,1.995,4062.12,7.99,7.46,9.59,848.50,851.98,233.800003,39.85,1.0537,168,0,15.444,2.09951,4.09,52807,16.966667,24.100000,24.366667,16.966667,24.100000,24.366667,6692427.000000,2078928.375000,268559.468750,16190.433594,2881.966553,1007.833313
33:53:37,1542777690,2018-11-21T05:21:30,2018-11-20T22:21:30,1.994,4063.12,7.97,7.40,9.61,848.47,852.03,234.633331,39.89,1.0538,168,0,15.445,2.10552,4.08,52790,17.366667,23.766666,24.133333,17.366667,23.766666,24.133333,6694710.500000,2079637.625000,268659.812500,16192.599609,2881.966553,1007.833313
33:54:07,1542777720,2018-11-21T05:22:00,2018-11-20T22:22:00,1.991,4064.11,7.93,7.46,9.55,848.41,851.78,236.983337,40.03,1.0537,168,0,15.450,2.10352,4.20,52798,18.500000,22.766666,23.233334,18.500000,22.766666,23.233334,6696920.500000,2080329.125000,268748.093750,16195.099609,2881.966553,1007.833313
33:54:37,1542777750,2018-11-21T05:22:30,2018-11-20T22:22:30,1.989,4065.11,7.93,7.65,9.52,848.38,851.55,234.616669,40.16,1.0534,167,0,15.452,2.09580,4.20,52806,19.366667,24.533333,25.333334,19.366667,24.533333,25.333334,6699249.500000,2081054.375000,268836.187500,16199.866211,2883.399902,1007.833313
33:55:07,1542777780,2018-11-21T05:23:00,2018-11-20T22:23:00,2.001,4066.11,7.92,7.83,9.49,848.44,851.40,237.316666,40.22,1.0532,167,0,15.491,2.10781,4.20,52813,19.033333,26.799999,28.100000,19.033333,26.799999,28.100000,6701603.000000,2081783.375000,268932.781250,16207.866211,2884.800049,1008.033325
33:55:37,1542777810,2018-11-21T05:23:30,2018-11-20T22:23:30,2.003,4067.11,7.91,7.93,9.51,848.39,851.17,238.333328,40.19,1.0530,167,0,15.494,2.10380,4.20,52820,21.400000,28.666666,29.799999,21.400000,28.666666,29.799999,6704233.000000,2082594.625000,269032.531250,16214.533203,2886.300049,1008.700012
33:56:07,1542777840,2018-11-21T05:24:00,2018-11-20T22:24:00,2.002,4068.11,7.90,8.05,9.50,848.39,851.04,240.783340,40.14,1.0529,167,0,15.494,2.10437,4.20,52827,19.633333,26.900000,27.500000,19.633333,26.900000,27.500000,6706638.500000,2083337.375000,269142.593750,16219.200195,2886.899902,1008.700012
33:56:37,1542777870,2018-11-21T05:24:30,2018-11-20T22:24:30,2.001,4069.11,7.91,8.11,9.52,848.39,850.81,238.350006,40.16,1.0526,167,0,15.496,2.10437,4.20,52833,19.433332,26.200001,27.033333,19.433332,26.200001,27.033333,6709033.000000,2084083.125000,269238.093750,16224.733398,2887.399902,1008.700012
33:57:07,1542777900,2018-11-21T05:25:00,2018-11-20T22:25:00,2.004,4070.12,7.92,8.18,9.52,848.26,850.81,237.216660,40.15,1.0525,167,0,15.496,2.11526,4.20,52839,18.866667,26.400000,28.299999,18.866667,26.400000,28.299999,6711395.000000,2084806.500000,269351.437500,16229.799805,2889.100098,1009.400024
33:57:37,1542777930,2018-11-21T05:25:30,2018-11-20T22:25:30,2.002,4071.12,7.92,8.21,9.53,848.33,850.63,239.666672,40.22,1.0523,167,0,15.498,2.11153,4.20,52845,20.066668,28.100000,28.700001,20.066668,28.100000,28.700001,6713866.500000,2085577.375000,269459.625000,16233.133789,2889.666748,1009.400024
33:58:07,1542777960,2018-11-21T05:26:00,2018-11-20T22:26:00,2.003,4072.12,7.91,8.25,9.49,848.28,850.58,238.783340,40.29,1.0523,167,0,15.499,2.10638,4.20,52850,19.433332,29.033333,29.033333,19.433332,29.033333,29.033333,6716225.500000,2086316.125000,269576.500000,16241.666992,2889.666748,1009.400024
33:58:37,1542777990,2018-11-21T05:26:30,2018-11-20T22:26:30,2.002,4073.12,7.92,8.27,9.49,848.33,850.56,239.166672,40.50,1.0522,167,0,15.498,2.10437,4.20,52855,19.866667,27.466667,29.533333,19.866667,27.466667,29.533333,6718670.000000,2087071.500000,269676.343750,16250.433594,2892.233398,1009.400024
33:59:07,1542778020,2018-11-21T05:27:00,2018-11-20T22:27:00,2.001,4074.12,7.91,8.30,9.51,848.39,850.50,237.466660,40.43,1.0522,167,0,15.498,2.11010,4.20,52861,21.066668,30.566668,32.266666,21.066668,30.566668,32.266666,6721204.500000,2087862.250000,269783.281250,16264.366211,2894.266602,1009.833313
33:59:37,1542778050,2018-11-21T05:27:30,2018-11-20T22:27:30,2.003,4075.12,7.90,8.31,9.49,848.39,850.56,237.850006,40.58,1.0523,167,0,15.499,2.10523,4.20,52866,19.333334,26.066668,27.933332,19.333334,26.066668,27.933332,6723598.000000,2088602.250000,269886.781250,16270.366211,2896.166748,1011.566650
34:00:07,1542778080,2018-11-21T05:28:00,2018-11-20T22:28:00,2.003,4076.13,7.89,8.33,9.48,848.42,850.46,238.149994,40.60,1.0522,167,0,15.499,2.11153,4.20,52871,19.566668,26.700001,27.966667,19.566668,26.700001,27.966667,6725960.000000,2089342.000000,269991.531250,16276.466797,2896.633301,1012.033325
34:00:37,1542778110,2018-11-21T05:28:30,2018-11-20T22:28:30,2.004,4077.13,7.88,8.33,9.43,848.37,850.38,236.116669,40.44,1.0521,167,0,15.499,2.11440,4.20,52876,18.633333,25.033333,26.000000,18.633333,25.033333,26.000000,6728210.000000,2090039.750000,270085.500000,16284.266602,2898.133301,1012.033325
34:01:07,1542778140,2018-11-21T05:29:00,2018-11-20T22:29:00,2.007,4078.13,7.88,8.31,9.45,848.40,850.33,236.666672,40.42,1.0521,167,0,15.498,2.12043,4.20,52880,20.000000,27.033333,27.533333,20.000000,27.033333,27.533333,6730580.500000,2090780.625000,270191.218750,16290.099609,2898.933350,1012.033325
34:01:37,1542778170,2018-11-21T05:29:30,2018-11-20T22:29:30,2.007,4079.13,7.88,8.32,9.44,848.50,850.43,231.866669,40.41,1.0522,167,0,15.497,2.10838,4.20,52885,19.533333,26.100000,27.000000,19.533333,26.100000,27.000000,6732989.500000,2091534.375000,270285.937500,16294.533203,2900.399902,1012.033325
34:02:07,1542778200,2018-11-21T05:30:00,2018-11-20T22:30:00,2.007,4080.14,7.85,8.32,9.47,848.40,850.38,236.649994,40.30,1.0522,167,0,15.498,2.10437,4.20,52890,19.200001,27.100000,29.500000,19.200001,27.100000,29.500000,6735350.000000,2092259.500000,270384.593750,16306.400391,2903.166748,1013.599976
34:02:37,1542778230,2018-11-21T05:30:30,2018-11-20T22:30:30,2.007,4081.14,7.85,8.37,9.44,848.53,850.38,237.350006,40.28,1.0522,167,0,15.498,2.11268,4.20,52894,21.400000,27.466667,28.266666,21.400000,27.466667,28.266666,6737769.000000,2093032.250000,270480.812500,16312.599609,2903.566650,1013.766663
34:03:07,1542778260,2018-11-21T05:31:00,2018-11-20T22:31:00,2.004,4082.14,7.86,8.31,9.46,848.37,850.51,234.733337,40.47,1.0524,167,0,15.497,2.10953,4.20,52898,19.933332,26.033333,26.866667,19.933332,26.033333,26.866667,6740108.500000,2093773.375000,270574.343750,16318.633789,2904.366699,1014.566650
34:03:37,1542778290,2018-11-21T05:31:30,2018-11-20T22:31:30,2.005,4083.15,7.85,8.33,9.42,848.37,850.46,235.516663,40.40,1.0523,167,0,15.497,2.11411,4.20,52903,18.799999,25.400000,26.866667,18.799999,25.400000,26.866667,6742413.000000,2094486.750000,270670.687500,16322.866211,2905.533447,1014.966675
34:04:07,1542778320,2018-11-21T05:32:00,2018-11-20T22:32:00,2.004,4084.15,7.85,8.32,9.45,848.45,850.44,234.399994,40.44,1.0523,167,0,15.499,2.11526,4.20,52907,20.400000,27.600000,31.566668,20.400000,27.600000,31.566668,6744847.500000,2095251.500000,270783.906250,16333.200195,2909.600098,1017.333313
34:04:37,1542778350,2018-11-21T05:32:30,2018-11-20T22:32:30,2.004,4085.15,7.84,8.31,9.39,848.43,850.51,237.449997,40.42,1.0524,167,0,15.497,2.10666,4.20,52911,20.933332,26.900000,28.866667,20.933332,26.900000,28.866667,6747369.000000,2096029.375000,270880.718750,16339.099609,2910.500000,1018.099976
34:05:07,1542778380,2018-11-21T05:33:00,2018-11-20T22:33:00,2.007,4086.16,7.84,8.30,9.42,848.56,850.51,236.166672,40.39,1.0524,167,0,15.497,2.10895,4.20,52915,18.433332,24.400000,28.266666,18.433332,24.400000,28.266666,6749619.500000,2096722.875000,270969.906250,16345.533203,2913.766602,1020.900024
34:05:37,1542778410,2018-11-21T05:33:30,2018-11-20T22:33:30,2.005,4087.16,7.83,8.29,9.41,848.33,850.41,239.250000,40.34,1.0524,167,0,15.497,2.10867,4.20,52919,18.633333,24.066668,26.666666,18.633333,24.066668,26.666666,6751864.500000,2097422.750000,271062.218750,16352.333008,2915.533447,1021.599976
34:06:07,1542778440,2018-11-21T05:34:00,2018-11-20T22:34:00,2.004,4088.16,7.82,8.26,9.40,848.44,850.56,239.633331,40.47,1.0526,167,0,15.498,2.10009,4.20,52923,18.866667,26.233334,29.333334,18.866667,26.233334,29.333334,6754145.500000,2098133.750000,271166.312500,16361.833008,2918.666748,1022.366638
34:06:37,1542778470,2018-11-21T05:34:30,2018-11-20T22:34:30,2.005,4089.16,7.80,8.26,9.40,848.41,850.50,237.899994,40.53,1.0526,167,0,15.497,2.10809,4.20,52927,18.966667,23.666666,25.066668,18.966667,23.666666,25.066668,6756415.500000,2098855.250000,271242.687500,16365.266602,2920.133301,1022.366638
34:07:07,1542778500,2018-11-21T05:35:00,2018-11-20T22:35:00,2.003,4090.17,7.80,8.25,9.40,848.41,850.42,235.483337,40.49,1.0525,167,0,15.497,2.10523,4.20,52930,17.766666,24.766666,26.266666,17.766666,24.766666,26.266666,6758609.000000,2099544.000000,271334.968750,16373.133789,2921.199951,1023.133362
34:07:37,1542778530,2018-11-21T05:35:30,2018-11-20T22:35:30,2.004,4091.17,7.79,8.23,9.40,848.42,850.44,233.916672,40.56,1.0525,167,0,15.496,2.11698,4.20,52934,17.500000,24.133333,26.066668,17.500000,24.133333,26.066668,6760791.500000,2100232.250000,271425.062500,16381.099609,2922.566650,1024.099976
34:08:07,1542778560,2018-11-21T05:36:00,2018-11-20T22:36:00,2.004,4092.17,7.79,8.24,9.38,848.44,850.57,235.383331,40.57,1.0527,167,0,15.497,2.10495,4.20,52938,18.566668,27.900000,29.466667,18.566668,27.900000,29.466667,6763105.500000,2100956.750000,271537.812500,16390.800781,2924.233398,1024.199951
34:08:37,1542778590,2018-11-21T05:36:30,2018-11-20T22:36:30,2.002,4093.17,7.78,8.21,9.38,848.55,850.40,238.100006,40.58,1.0525,167,0,15.497,2.10838,4.20,52941,18.933332,26.700001,29.066668,18.933332,26.700001,29.066668,6765390.000000,2101663.250000,271643.593750,16398.433594,2925.866699,1025.500000
34:09:07,1542778620,2018-11-21T05:37:00,2018-11-20T22:37:00,2.005,4094.17,7.77,8.19,9.34,848.53,850.37,235.166672,40.65,1.0525,167,0,15.498,2.11067,4.20,52945,19.900000,26.966667,28.633333,19.900000,26.966667,28.633333,6767812.500000,2102418.500000,271749.500000,16405.433594,2927.133301,1026.666626
34:09:37,1542778650,2018-11-21T05:37:30,2018-11-20T22:37:30,2.005,4095.18,7.76,8.17,9.38,848.40,850.40,233.350006,40.58,1.0526,167,0,15.496,2.10666,4.20,52948,19.799999,28.633333,31.766666,19.799999,28.633333,31.766666,6770225.500000,2103185.500000,271865.625000,16415.466797,2930.366699,1027.066650
34:10:07,1542778680,2018-11-21T05:38:00,2018-11-20T22:38:00,2.004,4096.18,7.76,8.19,9.35,848.40,850.47,234.083328,40.59,1.0527,167,0,15.497,2.11125,4.20,52952,19.900000,29.000000,29.833334,19.900000,29.000000,29.833334,6772664.000000,2103948.500000,271973.281250,16424.533203,2931.366699,1027.533325
34:10:37,1542778710,2018-11-21T05:38:30,2018-11-20T22:38:30,2.003,4097.18,7.75,8.16,9.38,848.38,850.50,234.699997,40.56,1.0528,167,0,15.497,2.10409,4.20,52955,22.000000,29.766666,29.766666,22.000000,29.766666,29.766666,6775238.500000,2104752.500000,272076.281250,16428.132813,2931.366699,1027.533325
34:11:07,1542778740,2018-11-21T05:39:00,2018-11-20T22:39:00,2.003,4098.18,7.75,8.18,9.36,848.33,850.45,235.500000,40.51,1.0527,167,0,15.496,2.10838,4.20,52958,20.366667,29.666666,31.533333,20.366667,29.666666,31.533333,6777717.500000,2105528.500000,272207.125000,16436.199219,2932.233398,1028.033325
34:11:37,1542778770,2018-11-21T05:39:30,2018-11-20T22:39:30,2.004,4099.18,7.74,8.16,9.34,848.41,850.48,233.783340,40.46,1.0528,167,0,15.495,2.11498,4.20,52961,19.166666,26.600000,28.033333,19.166666,26.600000,28.033333,6780117.000000,2106267.500000,272307.031250,16446.033203,2933.000000,1028.800049
34:12:07,1542778800,2018-11-21T05:40:00,2018-11-20T22:40:00,2.003,4100.18,7.73,8.13,9.31,848.41,850.53,234.899994,40.38,1.0529,167,0,15.494,2.10638,4.20,52964,18.366667,25.533333,27.466667,18.366667,25.533333,27.466667,6782330.500000,2106957.500000,272419.343750,16453.767578,2933.800049,1029.166626
34:12:37,1542778830,2018-11-21T05:40:30,2018-11-20T22:40:30,2.003,4101.18,7.73,8.13,9.31,848.46,850.45,233.583328,40.33,1.0528,167,0,15.497,2.11096,4.20,52967,18.133333,24.833334,25.633333,18.133333,24.833334,25.633333,6784506.500000,2107647.750000,272517.218750,16458.632813,2934.666748,1029.233276
34:13:07,1542778860,2018-11-21T05:41:00,2018-11-20T22:41:00,2.004,4102.18,7.72,8.09,9.27,848.44,850.58,235.949997,40.35,1.0530,167,0,15.497,2.11067,4.20,52971,16.900000,21.966667,24.666666,16.900000,21.966667,24.666666,6786537.500000,2108277.500000,272590.843750,16467.333984,2937.666748,1030.900024
34:13:37,1542778890,2018-11-21T05:41:30,2018-11-20T22:41:30,2.002,4103.17,7.70,8.09,9.30,848.39,850.53,236.100006,40.29,1.0530,167,0,15.495,2.11325,4.20,52973,19.533333,24.733334,25.966667,19.533333,24.733334,25.966667,6788845.500000,2108993.000000,272687.000000,16472.632813,2938.833252,1030.900024
34:14:07,1542778920,2018-11-21T05:42:00,2018-11-20T22:42:00,2.003,4104.17,7.70,8.06,9.30,848.36,850.48,235.283340,40.36,1.0530,167,0,15.494,2.10666,4.20,52976,18.900000,24.600000,26.833334,18.900000,24.600000,26.833334,6791083.000000,2109696.000000,272781.281250,16479.099609,2941.733398,1030.900024
34:14:37,1542778950,2018-11-21T05:42:30,2018-11-20T22:42:30,2.004,4105.17,7.69,8.05,9.28,848.34,850.54,231.399994,40.39,1.0531,167,0,15.495,2.11440,4.20,52979,18.700001,24.066668,25.100000,18.700001,24.066668,25.100000,6793331.500000,2110388.250000,272863.312500,16482.500000,2942.466553,1030.900024
34:15:07,1542778980,2018-11-21T05:43:00,2018-11-20T22:43:00,2.001,4106.17,7.68,8.05,9.28,848.40,850.56,236.083328,40.35,1.0531,167,0,15.495,2.10838,4.20,52982,18.900000,24.000000,25.633333,18.900000,24.000000,25.633333,6795578.000000,2111081.500000,272950.781250,16487.166016,2943.800049,1030.900024
34:15:37,1542779010,2018-11-21T05:43:30,2018-11-20T22:43:30,2.003,4107.17,7.68,8.01,9.23,848.42,850.71,233.783340,40.24,1.0533,167,0,15.494,2.11612,4.20,52985,18.666666,23.466667,23.799999,18.666666,23.466667,23.799999,6797734.500000,2111743.750000,273031.906250,16490.732422,2943.800049,1030.900024
34:16:07,1542779040,2018-11-21T05:44:00,2018-11-20T22:44:00,2.004,4108.17,7.68,7.98,9.27,848.42,850.74,234.016663,40.21,1.0534,167,0,15.491,2.11125,4.11,52975,18.333334,25.100000,26.966667,18.333334,25.100000,26.966667,6799942.500000,2112436.500000,273138.343750,16498.166016,2945.800049,1032.333374
34:16:37,1542779070,2018-11-21T05:44:30,2018-11-20T22:44:30,2.000,4109.16,7.66,7.78,9.23,848.48,850.97,235.933334,40.12,1.0537,167,0,15.488,2.10323,4.11,52958,18.000000,24.633333,26.033333,18.000000,24.633333,26.033333,6802132.500000,2113115.750000,273237.625000,16505.900391,2947.366699,1032.633301
34:17:07,1542779100,2018-11-21T05:45:00,2018-11-20T22:45:00,2.000,4110.16,7.64,7.61,9.22,848.43,851.25,234.916672,40.23,1.0541,167,0,15.485,2.11211,4.11,52941,17.166666,23.400000,23.866667,17.166666,23.400000,23.866667,6804320.500000,2113780.250000,273327.031250,16509.533203,2948.133301,1032.633301
34:17:37,1542779130,2018-11-21T05:45:30,2018-11-20T22:45:30,2.000,4111.16,7.62,7.47,9.19,848.36,851.43,235.300003,40.29,1.0544,167,0,15.484,2.10609,4.10,52924,16.933332,23.033333,23.600000,16.933332,23.033333,23.600000,6806371.000000,2114426.250000,273416.187500,16514.267578,2948.933350,1032.633301
34:18:07,1542779160,2018-11-21T05:46:00,2018-11-20T22:46:00,1.998,4112.15,7.59,7.36,9.19,848.45,851.49,234.233337,40.18,1.0546,167,0,15.484,2.10552,4.10,52908,15.833333,22.766666,23.866667,15.833333,22.766666,23.866667,6808384.000000,2115054.250000,273507.531250,16519.533203,2949.733398,1033.433350
34:18:37,1542779190,2018-11-21T05:46:30,2018-11-20T22:46:30,1.997,4113.15,7.58,7.25,9.16,848.53,851.70,235.616669,40.41,1.0549,167,0,15.483,2.10609,4.10,52891,15.200000,20.633333,20.766666,15.200000,20.633333,20.766666,6810281.000000,2115655.250000,273575.312500,16522.500000,2949.800049,1033.500000
34:19:07,1542779220,2018-11-21T05:47:00,2018-11-20T22:47:00,1.996,4114.15,7.54,7.16,9.11,848.46,851.86,237.766663,40.37,1.0553,167,0,15.479,2.09580,4.10,52874,17.133333,24.033333,24.033333,17.133333,24.033333,24.033333,6812283.500000,2116295.000000,273663.875000,16528.666016,2949.800049,1033.500000
34:19:37,1542779250,2018-11-21T05:47:30,2018-11-20T22:47:30,1.995,4115.14,7.52,7.05,9.10,848.42,851.86,233.166672,40.28,1.0554,167,0,15.478,2.10809,4.09,52857,15.966666,21.100000,22.100000,15.966666,21.100000,22.100000,6814222.000000,2116893.750000,273741.968750,16533.500000,2951.033447,1033.500000
34:20:07,1542779280,2018-11-21T05:48:00,2018-11-20T22:48:00,1.992,4116.14,7.49,6.98,9.06,848.45,851.84,236.383331,40.36,1.0555,167,0,15.477,2.10724,4.09,52841,15.233334,21.533333,22.500000,15.233334,21.533333,22.500000,6816072.000000,2117484.250000,273828.000000,16540.900391,2952.333252,1033.866699
34:20:37,1542779310,2018-11-21T05:48:30,2018-11-20T22:48:30,1.994,4117.13,7.47,6.89,9.06,848.45,851.89,232.866669,40.50,1.0556,167,0,15.478,2.10781,4.09,52824,15.366667,20.100000,21.666666,15.366667,20.100000,21.666666,6817987.500000,2118083.000000,273913.343750,16543.900391,2954.133301,1034.366699
34:21:07,1542779340,2018-11-21T05:49:00,2018-11-20T22:49:00,1.994,4118.13,7.45,6.84,9.03,848.43,852.05,231.000000,40.42,1.0559,167,0,15.477,2.11010,4.09,52807,15.000000,19.700001,20.233334,15.000000,19.700001,20.233334,6819880.000000,2118667.000000,273989.937500,16545.833984,2954.433350,1034.366699
34:21:37,1542779370,2018-11-21T05:49:30,2018-11-20T22:49:30,1.992,4119.13,7.44,6.92,8.98,848.41,851.92,235.449997,40.49,1.0557,167,0,15.479,2.10724,4.20,52811,14.500000,20.433332,23.233334,14.500000,20.433332,23.233334,6821686.000000,2119221.000000,274070.312500,16556.199219,2957.500000,1036.333374
34:22:07,1542779400,2018-11-21T05:50:00,2018-11-20T22:50:00,1.991,4120.12,7.42,7.09,8.98,848.41,851.61,234.316666,40.50,1.0554,167,0,15.484,2.10151,4.20,52820,15.000000,19.566668,24.233334,15.000000,19.566668,24.233334,6823462.000000,2119783.750000,274148.312500,16564.066406,2961.366699,1039.466675
34:22:37,1542779430,2018-11-21T05:50:30,2018-11-20T22:50:30,1.992,4121.12,7.43,7.24,8.98,848.49,851.49,234.266663,40.56,1.0552,167,0,15.484,2.10666,4.20,52827,15.600000,21.733334,24.366667,15.600000,21.733334,24.366667,6825372.500000,2120380.250000,274223.812500,16572.433594,2963.833252,1041.300049
34:23:07,1542779460,2018-11-21T05:51:00,2018-11-20T22:51:00,1.994,4122.11,7.44,7.37,8.98,848.49,851.28,233.050003,40.60,1.0549,167,0,15.485,2.10552,4.20,52833,15.133333,21.900000,22.866667,15.133333,21.900000,22.866667,6827272.000000,2120968.250000,274299.093750,16583.132813,2964.533447,1041.300049
34:23:37,1542779490,2018-11-21T05:51:30,2018-11-20T22:51:30,1.994,4123.11,7.43,7.45,9.01,848.44,851.08,237.316666,40.61,1.0547,167,0,15.487,2.09352,4.20,52840,13.800000,18.333334,18.566668,13.800000,18.333334,18.566668,6829032.000000,2121511.500000,274363.062500,16586.367188,2964.533447,1041.300049
34:24:07,1542779520,2018-11-21T05:52:00,2018-11-20T22:52:00,1.996,4124.11,7.43,7.52,9.02,848.59,850.87,232.850006,40.54,1.0545,167,0,15.487,2.11039,4.20,52846,15.600000,21.400000,22.600000,15.600000,21.400000,22.600000,6830941.000000,2122106.750000,274451.343750,16593.400391,2965.399902,1041.300049
34:24:37,1542779550,2018-11-21T05:52:30,2018-11-20T22:52:30,1.994,4125.10,7.44,7.60,9.01,848.49,851.00,236.449997,40.43,1.0546,167,0,15.489,2.09523,4.20,52851,15.166667,20.133333,20.766666,15.166667,20.133333,20.766666,6832790.000000,2122685.500000,274538.187500,16597.666016,2965.933350,1041.300049
34:25:07,1542779580,2018-11-21T05:53:00,2018-11-20T22:53:00,1.997,4126.10,7.45,7.62,9.02,848.40,850.75,235.149994,40.49,1.0543,167,0,15.490,2.10924,4.20,52857,16.000000,22.266666,23.333334,16.000000,22.266666,23.333334,6834758.500000,2123299.500000,274614.531250,16603.333984,2967.066650,1041.300049
34:25:37,1542779610,2018-11-21T05:53:30,2018-11-20T22:53:30,1.995,4127.09,7.46,7.66,9.02,848.59,850.87,235.133331,40.46,1.0544,167,0,15.490,2.10580,4.20,52862,15.500000,20.000000,20.733334,15.500000,20.000000,20.733334,6836678.500000,2123893.750000,274692.718750,16606.533203,2967.766602,1041.300049
34:26:07,1542779640,2018-11-21T05:54:00,2018-11-20T22:54:00,1.995,4128.09,7.47,7.71,9.05,848.43,850.82,232.183334,40.51,1.0543,167,0,15.490,2.10266,4.20,52867,16.700001,21.733334,21.866667,16.700001,21.733334,21.866667,6838701.500000,2124522.750000,274777.843750,16610.232422,2968.000000,1041.300049
34:26:37,1542779670,2018-11-21T05:54:30,2018-11-20T22:54:30,1.997,4129.09,7.46,7.74,9.03,848.43,850.69,234.516663,40.38,1.0541,167,0,15.489,2.11182,4.20,52872,15.933333,22.633333,22.633333,15.933333,22.633333,22.633333,6840613.000000,2125123.500000,274867.031250,16616.333984,2968.000000,1041.300049
34:27:07,1542779700,2018-11-21T05:55:00,2018-11-20T22:55:00,1.997,4130.08,7.47,7.75,9.02,848.43,850.82,234.966660,40.25,1.0543,167,0,15.490,2.10724,4.20,52877,14.600000,20.133333,20.799999,14.600000,20.133333,20.799999,6842408.500000,2125680.000000,274947.718750,16622.500000,2968.433350,1041.733276
34:27:37,1542779730,2018-11-21T05:55:30,2018-11-20T22:55:30,1.995,4131.08,7.46,7.78,9.02,848.46,850.72,237.333328,40.40,1.0542,167,0,15.491,2.10609,4.20,52882,13.800000,19.000000,20.066668,13.800000,19.000000,20.066668,6844177.000000,2126216.750000,275024.937500,16627.400391,2969.233398,1042.166626
34:28:07,1542779760,2018-11-21T05:56:00,2018-11-20T22:56:00,1.996,4132.08,7.47,7.76,9.06,848.48,850.67,235.066666,40.41,1.0541,167,0,15.491,2.10809,4.20,52887,15.500000,21.266666,22.533333,15.500000,21.266666,22.533333,6846017.000000,2126790.750000,275121.312500,16633.367188,2969.733398,1042.166626
34:28:37,1542779790,2018-11-21T05:56:30,2018-11-20T22:56:30,1.997,4133.07,7.46,7.82,9.06,848.35,850.72,238.216660,40.43,1.0542,167,0,15.491,2.09980,4.20,52891,16.000000,23.033333,25.266666,16.000000,23.033333,25.266666,6847978.000000,2127398.250000,275219.718750,16638.232422,2971.766602,1042.766724
34:29:07,1542779820,2018-11-21T05:57:00,2018-11-20T22:57:00,1.996,4134.07,7.47,7.81,9.06,848.48,850.62,234.583328,40.30,1.0540,167,0,15.491,2.10495,4.20,52895,17.566668,23.000000,24.799999,17.566668,23.000000,24.799999,6850100.500000,2128059.250000,275301.375000,16644.833984,2973.300049,1044.000000
34:29:37,1542779850,2018-11-21T05:57:30,2018-11-20T22:57:30,1.998,4135.06,7.47,7.81,9.07,848.56,850.72,235.449997,40.36,1.0541,167,0,15.491,2.10294,4.20,52900,17.366667,24.766666,26.200001,17.366667,24.766666,26.200001,6852184.000000,2128709.750000,275412.156250,16653.099609,2974.566650,1044.599976
34:30:07,1542779880,2018-11-21T05:58:00,2018-11-20T22:58:00,1.997,4136.06,7.47,7.81,9.06,848.45,850.67,236.166672,40.33,1.0541,167,0,15.492,2.11383,4.20,52904,15.033334,21.833334,22.400000,15.033334,21.833334,22.400000,6854070.500000,2129300.750000,275507.812500,16656.099609,2975.133301,1044.599976
34:30:37,1542779910,2018-11-21T05:58:30,2018-11-20T22:58:30,1.998,4137.06,7.48,7.80,9.06,848.48,850.72,235.366669,40.44,1.0541,167,0,15.494,2.10380,4.20,52908,15.866667,21.700001,22.000000,15.866667,21.700001,22.000000,6856058.500000,2129911.000000,275587.687500,16659.867188,2975.133301,1044.599976
34:31:07,1542779940,2018-11-21T05:59:00,2018-11-20T22:59:00,1.999,4138.05,7.48,7.82,9.07,848.53,850.67,233.633331,40.47,1.0540,167,0,15.490,2.11182,4.20,52912,16.566668,23.000000,23.299999,16.566668,23.000000,23.299999,6858073.500000,2130541.750000,275674.531250,16664.000000,2975.466553,1044.599976
34:31:37,1542779970,2018-11-21T05:59:30,2018-11-20T22:59:30,1.998,4139.05,7.47,7.83,9.03,848.45,850.67,236.683334,40.46,1.0541,167,0,15.491,2.10209,4.20,52916,18.133333,24.233334,24.799999,18.133333,24.233334,24.799999,6860333.500000,2131241.000000,275746.468750,16669.732422,2976.466553,1044.599976
34:32:07,1542780000,2018-11-21T06:00:00,2018-11-20T23:00:00,1.998,4140.05,7.47,7.83,9.05,848.53,850.62,234.199997,40.35,1.0540,167,0,15.490,2.11096,4.20,52920,16.666666,22.200001,22.566668,16.666666,22.200001,22.566668,6862421.500000,2131887.250000,275813.562500,16672.966797,2977.233398,1044.599976
34:32:37,1542780030,2018-11-21T06:00:30,2018-11-20T23:00:30,1.995,4141.04,7.47,7.81,9.06,848.43,850.62,234.133331,40.37,1.0540,167,0,15.490,2.09809,4.20,52924,16.966667,24.100000,25.633333,16.966667,24.100000,25.633333,6864487.500000,2132540.000000,275908.531250,16681.900391,2978.233398,1044.599976
34:33:07,1542780060,2018-11-21T06:01:00,2018-11-20T23:01:00,1.998,4142.04,7.46,7.82,9.07,848.40,850.69,236.533340,40.36,1.0541,167,0,15.491,2.10151,4.20,52928,16.766666,21.733334,23.766666,16.766666,21.733334,23.766666,6866497.000000,2133173.500000,275991.343750,16688.000000,2980.199951,1045.433350
34:33:37,1542780090,2018-11-21T06:01:30,2018-11-20T23:01:30,1.998,4143.04,7.47,7.79,9.02,848.43,850.72,233.816666,40.36,1.0541,167,0,15.491,2.10209,4.20,52932,17.500000,24.900000,25.933332,17.500000,24.900000,25.933332,6868689.500000,2133857.250000,276087.062500,16696.433594,2981.399902,1045.466675
34:34:07,1542780120,2018-11-21T06:02:00,2018-11-20T23:02:00,1.996,4144.03,7.46,7.80,9.01,848.46,850.69,234.000000,40.46,1.0541,167,0,15.490,2.11067,4.20,52935,17.533333,26.100000,27.333334,17.533333,26.100000,27.333334,6870818.500000,2134528.250000,276185.656250,16707.566406,2982.933350,1045.466675
34:34:37,1542780150,2018-11-21T06:02:30,2018-11-20T23:02:30,1.996,4145.03,7.45,7.79,9.05,848.51,850.70,239.933334,40.38,1.0542,167,0,15.492,2.09381,4.20,52939,16.266666,20.933332,23.033333,16.266666,20.933332,23.033333,6872765.000000,2135139.500000,276258.125000,16710.466797,2984.833252,1047.366699
34:35:07,1542780180,2018-11-21T06:03:00,2018-11-20T23:03:00,1.997,4146.02,7.45,7.78,8.99,848.56,850.75,235.583328,40.51,1.0543,167,0,15.492,2.10123,4.20,52942,19.066668,23.799999,24.666666,19.066668,23.799999,24.666666,6875020.500000,2135851.500000,276338.562500,16713.500000,2985.533447,1048.066650
34:35:37,1542780210,2018-11-21T06:03:30,2018-11-20T23:03:30,1.997,4147.02,7.44,7.78,9.04,848.46,850.67,233.466660,40.41,1.0542,167,0,15.490,2.10867,4.20,52946,17.600000,24.000000,25.666666,17.600000,24.000000,25.666666,6877121.500000,2136505.250000,276439.031250,16719.500000,2987.466553,1048.699951
34:36:07,1542780240,2018-11-21T06:04:00,2018-11-20T23:04:00,1.993,4148.02,7.43,7.76,8.99,848.44,850.75,235.100006,40.54,1.0543,167,0,15.490,2.09723,4.20,52949,17.566668,23.833334,24.500000,17.566668,23.833334,24.500000,6879210.500000,2137159.750000,276526.625000,16724.132813,2988.433350,1048.933350
34:36:37,1542780270,2018-11-21T06:04:30,2018-11-20T23:04:30,1.997,4149.01,7.43,7.74,9.02,848.49,850.82,235.699997,40.52,1.0544,167,0,15.490,2.10323,4.20,52952,18.266666,24.933332,25.900000,18.266666,24.933332,25.900000,6881335.000000,2137826.500000,276615.875000,16733.267578,2989.266602,1049.566650
34:37:07,1542780300,2018-11-21T06:05:00,2018-11-20T23:05:00,1.996,4150.01,7.42,7.72,8.99,848.49,850.72,235.600006,40.44,1.0543,167,0,15.489,2.10209,4.20,52956,16.799999,21.766666,23.133333,16.799999,21.766666,23.133333,6883317.500000,2138442.750000,276709.937500,16736.767578,2990.966553,1049.566650
34:37:37,1542780330,2018-11-21T06:05:30,2018-11-20T23:05:30,1.997,4151.01,7.41,7.72,8.97,848.50,850.77,232.483337,40.46,1.0544,167,0,15.492,2.10695,4.20,52959,18.633333,25.799999,26.633333,18.633333,25.799999,26.633333,6885505.000000,2139133.000000,276807.500000,16745.533203,2992.433350,1049.766724
34:38:07,1542780360,2018-11-21T06:06:00,2018-11-20T23:06:00,1.995,4152.00,7.39,7.70,8.99,848.40,850.72,236.433334,40.63,1.0544,167,0,15.490,2.10695,4.20,52962,18.233334,24.466667,25.600000,18.233334,24.466667,25.600000,6887657.000000,2139805.500000,276903.937500,16751.466797,2993.433350,1050.433350
34:38:37,1542780390,2018-11-21T06:06:30,2018-11-20T23:06:30,1.997,4153.00,7.38,7.69,8.98,848.50,850.75,235.666672,40.54,1.0545,167,0,15.490,2.10294,4.20,52965,18.166666,26.000000,27.466667,18.166666,26.000000,27.466667,6889867.000000,2140489.500000,277021.437500,16758.000000,2994.833252,1050.433350
34:39:07,1542780420,2018-11-21T06:07:00,2018-11-20T23:07:00,1.997,4153.99,7.38,7.69,8.97,848.42,850.78,234.283340,40.44,1.0546,167,0,15.489,2.09666,4.20,52968,18.066668,24.166666,24.733334,18.066668,24.166666,24.733334,6891966.500000,2141145.500000,277104.500000,16766.400391,2995.399902,1050.433350
34:39:37,1542780450,2018-11-21T06:07:30,2018-11-20T23:07:30,1.992,4154.99,7.37,7.65,8.90,848.43,850.80,237.133331,40.42,1.0546,167,0,15.489,2.09181,4.20,52971,17.733334,21.266666,24.033333,17.733334,21.266666,24.033333,6894046.000000,2141794.250000,277186.625000,16771.732422,2998.566650,1050.433350
34:40:07,1542780480,2018-11-21T06:08:00,2018-11-20T23:08:00,1.992,4155.99,7.36,7.64,8.94,848.38,850.63,233.250000,40.53,1.0545,167,0,15.490,2.09809,4.20,52974,15.466666,21.299999,24.933332,15.466666,21.299999,24.933332,6895944.500000,2142387.500000,277272.718750,16783.632813,3002.600098,1051.800049
34:40:37,1542780510,2018-11-21T06:08:30,2018-11-20T23:08:30,1.992,4156.98,7.34,7.66,8.92,848.43,850.73,232.483337,40.45,1.0547,167,0,15.491,2.10352,4.20,52977,16.266666,21.600000,24.033333,16.266666,21.600000,24.033333,6897946.000000,2143018.750000,277345.906250,16791.132813,3004.500000,1052.933350
34:41:07,1542780540,2018-11-21T06:09:00,2018-11-20T23:09:00,1.994,4157.98,7.33,7.63,8.93,848.49,850.78,237.350006,40.07,1.0548,167,0,15.491,2.10380,4.20,52980,15.333333,21.000000,21.133333,15.333333,21.000000,21.133333,6899861.500000,2143620.750000,277425.406250,16795.132813,3004.566650,1053.000000
34:41:37,1542780570,2018-11-21T06:09:30,2018-11-20T23:09:30,1.993,4158.97,7.31,7.62,8.93,848.47,850.73,235.616669,40.25,1.0548,167,0,15.490,2.10094,4.20,52983,16.666666,22.500000,23.200001,16.666666,22.500000,23.200001,6901859.000000,2144252.750000,277519.156250,16799.400391,3004.566650,1053.000000
34:42:07,1542780600,2018-11-21T06:10:00,2018-11-20T23:10:00,1.989,4159.97,7.33,7.57,8.91,848.49,850.83,236.333328,40.45,1.0548,167,0,15.487,2.10180,4.11,52972,18.100000,23.299999,24.066668,18.100000,23.299999,24.066668,6904076.500000,2144941.500000,277601.031250,16802.099609,3005.433350,1053.000000
34:42:37,1542780630,2018-11-21T06:10:30,2018-11-20T23:10:30,1.987,4160.97,7.31,7.38,8.89,848.52,851.09,235.783340,40.67,1.0552,167,0,15.484,2.10180,4.11,52956,18.666666,23.000000,23.766666,18.666666,23.000000,23.766666,6906286.500000,2145629.250000,277694.968750,16804.599609,3005.933350,1053.000000
34:43:07,1542780660,2018-11-21T06:11:00,2018-11-20T23:11:00,1.985,4161.96,7.29,7.21,8.88,848.47,851.35,238.416672,40.57,1.0556,166,0,15.480,2.09409,4.10,52939,15.366667,20.500000,24.033333,15.366667,20.500000,24.033333,6908182.500000,2146219.750000,277771.312500,16812.632813,3010.466553,1053.000000
34:43:37,1542780690,2018-11-21T06:11:30,2018-11-20T23:11:30,1.993,4162.96,7.25,7.09,8.90,848.43,851.41,237.283340,40.46,1.0559,166,0,15.517,2.10380,4.09,52922,15.566667,21.666666,22.933332,15.566667,21.666666,22.933332,6910199.500000,2146843.750000,277848.875000,16818.433594,3012.166748,1053.000000
34:44:07,1542780720,2018-11-21T06:12:00,2018-11-20T23:12:00,1.993,4163.95,7.24,6.97,8.84,848.44,851.59,237.866669,40.43,1.0561,166,0,15.517,2.10666,4.10,52905,16.033333,21.866667,22.466667,16.033333,21.866667,22.466667,6912182.000000,2147459.500000,277926.625000,16821.767578,3013.233398,1053.000000
34:44:37,1542780750,2018-11-21T06:12:30,2018-11-20T23:12:30,1.989,4164.95,7.22,6.86,8.78,848.47,851.74,234.766663,40.77,1.0564,166,0,15.514,2.10437,4.10,52888,15.700000,22.833334,22.866667,15.700000,22.833334,22.866667,6914214.000000,2148090.500000,278023.468750,16826.632813,3013.266602,1053.033325
34:45:07,1542780780,2018-11-21T06:13:00,2018-11-20T23:13:00,1.992,4165.95,7.17,6.75,8.74,848.43,851.85,236.066666,40.56,1.0567,166,0,15.513,2.10151,4.09,52872,15.500000,21.333334,22.933332,15.500000,21.333334,22.933332,6916108.500000,2148669.750000,278102.687500,16833.933594,3014.966553,1053.866699
34:45:37,1542780810,2018-11-21T06:13:30,2018-11-20T23:13:30,1.990,4166.94,7.15,6.67,8.76,848.49,851.98,233.350006,40.93,1.0569,166,0,15.513,2.10294,4.09,52855,15.233334,19.033333,19.033333,15.233334,19.033333,19.033333,6917953.000000,2149243.500000,278169.125000,16834.466797,3014.966553,1053.866699
34:46:07,1542780840,2018-11-21T06:14:00,2018-11-20T23:14:00,1.991,4167.94,7.14,6.60,8.73,848.56,852.06,239.033340,40.96,1.0571,166,0,15.512,2.10409,4.08,52838,18.333334,24.533333,25.700001,18.333334,24.533333,25.700001,6920162.500000,2149925.500000,278261.968750,16840.933594,3016.199951,1054.400024
34:46:37,1542780870,2018-11-21T06:14:30,2018-11-20T23:14:30,1.988,4168.94,7.11,6.53,8.71,848.50,852.04,235.350006,40.99,1.0572,166,0,15.513,2.10867,4.08,52823,18.333334,27.166666,28.466667,18.333334,27.166666,28.466667,6922374.500000,2150614.250000,278378.375000,16851.333984,3017.366699,1054.733276
34:47:07,1542780900,2018-11-21T06:15:00,2018-11-20T23:15:00,1.990,4169.93,7.09,6.65,8.68,848.48,851.81,235.533340,40.77,1.0570,166,0,15.515,2.11153,4.20,52831,16.066668,23.333334,24.666666,16.066668,23.333334,24.666666,6924369.000000,2151243.750000,278485.281250,16857.132813,3018.199951,1054.733276
34:47:37,1542780930,2018-11-21T06:15:30,2018-11-20T23:15:30,1.991,4170.93,7.08,6.86,8.68,848.40,851.61,235.433334,41.01,1.0567,166,0,15.518,2.10752,4.20,52839,14.700000,20.000000,21.366667,14.700000,20.000000,21.366667,6926221.000000,2151816.500000,278562.937500,16861.466797,3018.899902,1054.733276
34:48:07,1542780960,2018-11-21T06:16:00,2018-11-20T23:16:00,1.989,4171.92,7.09,6.96,8.69,848.58,851.38,233.433334,40.95,1.0564,165,0,15.520,2.10209,4.20,52845,15.666667,22.066668,22.066668,15.666667,22.066668,22.066668,6928178.000000,2152425.000000,278648.312500,16864.966797,3018.899902,1054.733276
34:48:37,1542780990,2018-11-21T06:16:30,2018-11-20T23:16:30,1.999,4172.92,7.09,7.06,8.67,848.45,851.20,237.616669,41.03,1.0562,165,0,15.559,2.11239,4.20,52851,16.799999,21.166666,21.600000,16.799999,21.166666,21.600000,6930175.000000,2153042.500000,278727.062500,16867.767578,3019.199951,1054.733276
34:49:07,1542781020,2018-11-21T06:17:00,2018-11-20T23:17:00,2.000,4173.92,7.10,7.14,8.65,848.42,851.20,237.133331,41.13,1.0561,165,0,15.563,2.10809,4.20,52857,17.633333,23.266666,25.200001,17.633333,23.266666,25.200001,6932285.000000,2153708.750000,278818.906250,16872.199219,3020.633301,1054.733276
34:49:37,1542781050,2018-11-21T06:17:30,2018-11-20T23:17:30,2.001,4174.92,7.10,7.21,8.72,848.45,850.97,237.416672,41.10,1.0559,165,0,15.562,2.10867,4.20,52863,17.133333,22.533333,24.033333,17.133333,22.533333,24.033333,6934389.500000,2154367.000000,278919.156250,16875.833984,3021.933350,1055.133301
34:50:07,1542781080,2018-11-21T06:18:00,2018-11-20T23:18:00,2.003,4175.91,7.11,7.30,8.69,848.50,850.99,234.566666,41.30,1.0558,165,0,15.560,2.12158,4.20,52868,17.200001,23.466667,25.000000,17.200001,23.466667,25.000000,6936469.000000,2155018.000000,279020.531250,16882.599609,3023.300049,1055.599976
34:50:37,1542781110,2018-11-21T06:18:30,2018-11-20T23:18:30,2.001,4176.91,7.12,7.30,8.72,848.57,851.04,236.633331,41.33,1.0559,165,0,15.564,2.10809,4.20,52873,16.666666,25.533333,26.600000,16.666666,25.533333,26.600000,6938626.000000,2155694.250000,279128.062500,16891.099609,3024.100098,1055.599976
34:51:07,1542781140,2018-11-21T06:19:00,2018-11-20T23:19:00,2.002,4177.91,7.13,7.36,8.71,848.54,850.96,235.766663,41.32,1.0557,165,0,15.563,2.11813,4.20,52878,18.299999,24.766666,24.933332,18.299999,24.766666,24.933332,6940843.500000,2156390.750000,279223.062500,16894.732422,3024.433350,1055.599976
34:51:37,1542781170,2018-11-21T06:19:30,2018-11-20T23:19:30,2.001,4178.91,7.13,7.38,8.69,848.54,850.84,236.300003,41.03,1.0556,165,0,15.565,2.11268,4.20,52883,20.166666,26.900000,28.100000,20.166666,26.900000,28.100000,6943199.500000,2157124.750000,279339.156250,16899.466797,3025.699951,1056.266724
34:52:07,1542781200,2018-11-21T06:20:00,2018-11-20T23:20:00,2.002,4179.91,7.14,7.39,8.70,848.54,850.81,239.350006,41.04,1.0555,165,0,15.565,2.11584,4.20,52888,15.100000,21.100000,21.933332,15.100000,21.100000,21.933332,6944993.000000,2157688.250000,279422.000000,16905.267578,3026.533447,1057.099976
34:52:37,1542781230,2018-11-21T06:20:30,2018-11-20T23:20:30,2.002,4180.90,7.14,7.40,8.73,848.51,850.71,237.566666,41.37,1.0554,165,0,15.563,2.11641,4.20,52892,16.433332,22.666666,23.766666,16.433332,22.666666,23.766666,6946966.000000,2158303.500000,279513.625000,16910.066406,3027.366699,1057.933350
34:53:07,1542781260,2018-11-21T06:21:00,2018-11-20T23:21:00,2.002,4181.90,7.15,7.42,8.72,848.41,850.81,235.733337,41.20,1.0555,165,0,15.564,2.11727,4.20,52897,17.666666,25.733334,27.233334,17.666666,25.733334,27.233334,6949225.500000,2159000.250000,279619.531250,16916.300781,3028.433350,1058.199951
34:53:37,1542781290,2018-11-21T06:21:30,2018-11-20T23:21:30,2.002,4182.90,7.15,7.43,8.69,848.41,850.70,236.500000,41.08,1.0553,165,0,15.565,2.11125,4.20,52901,15.766666,20.500000,21.466667,15.766666,20.500000,21.466667,6951181.500000,2159602.500000,279691.000000,16920.867188,3029.699951,1058.633301
34:54:07,1542781320,2018-11-21T06:22:00,2018-11-20T23:22:00,2.003,4183.90,7.14,7.45,8.73,848.46,850.71,238.716660,41.13,1.0554,165,0,15.565,2.11010,4.20,52905,16.433332,22.100000,24.266666,16.433332,22.100000,24.266666,6953245.500000,2160243.750000,279783.562500,16925.867188,3031.399902,1059.633301
34:54:37,1542781350,2018-11-21T06:22:30,2018-11-20T23:22:30,2.002,4184.90,7.15,7.42,8.74,848.41,850.73,238.600006,41.04,1.0554,165,0,15.565,2.10752,4.20,52910,15.633333,20.766666,22.366667,15.633333,20.766666,22.366667,6955177.500000,2160843.000000,279874.031250,16929.433594,3032.866699,1059.933350
34:55:07,1542781380,2018-11-21T06:23:00,2018-11-20T23:23:00,2.003,4185.89,7.15,7.45,8.73,848.56,850.78,239.250000,40.98,1.0554,165,0,15.564,2.10924,4.20,52914,15.833333,21.566668,21.566668,15.833333,21.566668,21.566668,6957107.500000,2161452.750000,279960.468750,16932.199219,3032.866699,1059.933350
34:55:37,1542781410,2018-11-21T06:23:30,2018-11-20T23:23:30,2.004,4186.89,7.16,7.44,8.76,848.43,850.83,235.616669,40.90,1.0555,165,0,15.563,2.11842,4.20,52918,15.266666,21.233334,21.566668,15.266666,21.233334,21.566668,6959017.500000,2162043.500000,280048.562500,16936.466797,3033.133301,1059.933350
34:56:07,1542781440,2018-11-21T06:24:00,2018-11-20T23:24:00,2.003,4187.89,7.15,7.44,8.73,848.59,850.81,236.816666,40.93,1.0555,165,0,15.565,2.11125,4.20,52921,15.300000,24.066668,25.433332,15.300000,24.066668,25.433332,6961045.500000,2162663.000000,280158.468750,16944.033203,3033.800049,1059.933350
34:56:37,1542781470,2018-11-21T06:24:30,2018-11-20T23:24:30,2.002,4188.89,7.15,7.45,8.73,848.54,850.76,239.033340,40.85,1.0554,165,0,15.564,2.10580,4.20,52925,16.200001,22.933332,23.466667,16.200001,22.933332,23.466667,6963135.000000,2163308.750000,280248.593750,16949.367188,3034.266602,1060.000000
34:57:07,1542781500,2018-11-21T06:25:00,2018-11-20T23:25:00,2.002,4189.89,7.14,7.46,8.76,848.41,850.68,235.116669,40.79,1.0554,165,0,15.564,2.11440,4.20,52929,16.200001,21.500000,23.100000,16.200001,21.500000,23.100000,6965202.000000,2163952.250000,280323.656250,16953.732422,3035.933350,1060.800049
34:57:37,1542781530,2018-11-21T06:25:30,2018-11-20T23:25:30,2.001,4190.89,7.14,7.45,8.76,848.46,850.76,236.350006,41.03,1.0554,165,0,15.564,2.11125,4.20,52933,17.600000,26.166666,26.833334,17.600000,26.166666,26.833334,6967450.500000,2164651.500000,280429.968750,16960.066406,3036.366699,1061.099976
34:58:07,1542781560,2018-11-21T06:26:00,2018-11-20T23:26:00,2.001,4191.88,7.14,7.42,8.70,848.46,850.68,236.449997,41.01,1.0553,165,0,15.565,2.11153,4.20,52936,16.733334,24.100000,24.799999,16.733334,24.100000,24.799999,6969541.000000,2165301.000000,280517.187500,16966.767578,3037.100098,1061.099976
34:58:37,1542781590,2018-11-21T06:26:30,2018-11-20T23:26:30,2.002,4192.88,7.14,7.43,8.72,848.46,850.76,235.116669,41.21,1.0554,165,0,15.564,2.11641,4.20,52940,16.833334,23.000000,23.000000,16.833334,23.000000,23.000000,6971532.500000,2165928.500000,280604.187500,16971.833984,3037.100098,1061.099976
34:59:07,1542781620,2018-11-21T06:27:00,2018-11-20T23:27:00,2.003,4193.88,7.14,7.42,8.70,848.46,850.81,237.949997,41.11,1.0555,165,0,15.564,2.11096,4.20,52943,18.233334,25.933332,26.433332,18.233334,25.933332,26.433332,6973770.500000,2166629.000000,280710.062500,16974.433594,3037.466553,1061.099976
34:59:37,1542781650,2018-11-21T06:27:30,2018-11-20T23:27:30,2.002,4194.88,7.14,7.41,8.72,848.46,850.91,238.649994,41.37,1.0556,165,0,15.562,2.10495,4.20,52947,18.700001,26.766666,27.066668,18.700001,26.766666,27.066668,6976027.000000,2167328.750000,280805.375000,16982.466797,3037.966553,1061.099976
35:00:07,1542781680,2018-11-21T06:28:00,2018-11-20T23:28:00,2.001,4195.88,7.12,7.40,8.70,848.44,850.76,238.316666,40.81,1.0555,165,0,15.564,2.11325,4.20,52950,16.833334,22.100000,23.100000,16.833334,22.100000,23.100000,6978135.000000,2167975.250000,280876.593750,16986.433594,3039.566650,1061.099976
35:00:37,1542781710,2018-11-21T06:28:30,2018-11-20T23:28:30,2.002,4196.87,7.12,7.40,8.70,848.41,850.74,237.566666,41.32,1.0555,165,0,15.564,2.10695,4.20,52953,17.966667,24.366667,24.466667,17.966667,24.366667,24.466667,6980331.000000,2168656.000000,280973.656250,16988.767578,3039.699951,1061.099976
35:01:07,1542781740,2018-11-21T06:29:00,2018-11-20T23:29:00,1.998,4197.87,7.11,7.38,8.70,848.45,850.63,235.550003,41.15,1.0554,165,0,15.564,2.11641,4.20,52957,17.766666,26.000000,28.000000,17.766666,26.000000,28.000000,6982517.500000,2169335.500000,281089.625000,16998.599609,3040.566650,1061.099976
35:01:37,1542781770,2018-11-21T06:29:30,2018-11-20T23:29:30,2.000,4198.87,7.11,7.37,8.67,848.45,850.74,237.600006,41.25,1.0555,165,0,15.564,2.10752,4.20,52960,16.533333,21.799999,22.666666,16.533333,21.799999,22.666666,6984550.000000,2169967.000000,281175.812500,17001.732422,3041.366699,1061.166626
35:02:07,1542781800,2018-11-21T06:30:00,2018-11-20T23:30:00,1.999,4199.86,7.10,7.36,8.68,848.50,850.71,237.933334,41.40,1.0555,165,0,15.563,2.11268,4.20,52963,16.366667,21.033333,22.366667,16.366667,21.033333,22.366667,6986543.500000,2170596.000000,281257.500000,17004.867188,3042.866699,1061.966675
35:02:37,1542781830,2018-11-21T06:30:30,2018-11-20T23:30:30,1.998,4200.86,7.10,7.38,8.70,848.50,850.74,238.866669,41.55,1.0556,165,0,15.564,2.10695,4.20,52966,17.933332,24.533333,25.533333,17.933332,24.533333,25.533333,6988747.000000,2171269.250000,281357.625000,17009.300781,3043.866699,1061.966675
35:03:07,1542781860,2018-11-21T06:31:00,2018-11-20T23:31:00,1.995,4201.86,7.09,7.36,8.68,848.43,850.84,238.716660,41.45,1.0557,165,0,15.562,2.10895,4.20,52969,19.033333,27.400000,29.233334,19.033333,27.400000,29.233334,6991072.500000,2172000.500000,281464.531250,17014.400391,3045.733398,1061.966675
35:03:37,1542781890,2018-11-21T06:31:30,2018-11-20T23:31:30,1.997,4202.85,7.08,7.34,8.69,848.46,850.84,236.633331,41.66,1.0557,165,0,15.563,2.11067,4.20,52972,15.633333,22.633333,22.700001,15.633333,22.633333,22.700001,6992985.500000,2172604.500000,281550.968750,17017.900391,3045.766602,1061.966675
35:04:07,1542781920,2018-11-21T06:32:00,2018-11-20T23:32:00,1.997,4203.85,7.07,7.35,8.63,848.40,850.87,238.250000,41.53,1.0558,165,0,15.563,2.10695,4.20,52975,16.500000,22.666666,23.333334,16.500000,22.666666,23.333334,6994964.500000,2173223.000000,281637.281250,17021.966797,3046.433350,1061.966675
35:04:37,1542781950,2018-11-21T06:32:30,2018-11-20T23:32:30,1.995,4204.84,7.07,7.34,8.65,848.40,850.87,237.016663,41.87,1.0558,165,0,15.564,2.11153,4.20,52978,17.333334,24.833334,25.366667,17.333334,24.833334,25.366667,6997052.500000,2173870.500000,281740.187500,17026.732422,3046.633301,1061.966675
35:05:07,1542781980,2018-11-21T06:33:00,2018-11-20T23:33:00,1.997,4205.84,7.06,7.34,8.65,848.38,850.74,238.616669,41.96,1.0557,165,0,15.564,2.10724,4.20,52981,18.000000,24.633333,24.833334,18.000000,24.633333,24.833334,6999136.000000,2174526.250000,281835.718750,17031.033203,3046.966553,1061.966675
35:05:37,1542782010,2018-11-21T06:33:30,2018-11-20T23:33:30,1.997,4206.84,7.05,7.33,8.64,848.41,850.80,238.366669,41.96,1.0558,165,0,15.560,2.10323,4.12,52981,17.299999,23.466667,24.066668,17.299999,23.466667,24.066668,7001189.500000,2175166.250000,281907.375000,17036.166016,3047.766602,1062.199951
35:06:07,1542782040,2018-11-21T06:34:00,2018-11-20T23:34:00,1.997,4207.83,7.04,7.19,8.64,848.44,850.97,237.383331,42.04,1.0560,165,0,15.558,2.10294,4.11,52965,17.266666,23.000000,23.799999,17.266666,23.000000,23.799999,7003211.000000,2175791.500000,281999.718750,17040.566406,3048.399902,1062.833374
35:06:37,1542782070,2018-11-21T06:34:30,2018-11-20T23:34:30,1.995,4208.83,7.02,7.01,8.60,848.49,851.06,237.850006,42.08,1.0562,165,0,15.555,2.10580,4.11,52948,16.166666,23.933332,24.333334,16.166666,23.933332,24.333334,7005239.500000,2176416.750000,282100.812500,17046.966797,3048.800049,1063.233276
35:07:07,1542782100,2018-11-21T06:35:00,2018-11-20T23:35:00,1.993,4209.83,7.00,6.86,8.57,848.45,851.41,240.183334,42.11,1.0567,165,0,15.554,2.10781,4.10,52931,16.666666,22.799999,23.066668,16.666666,22.799999,23.066668,7007237.000000,2177042.500000,282191.843750,17051.199219,3048.933350,1063.366699
35:07:37,1542782130,2018-11-21T06:35:30,2018-11-20T23:35:30,1.995,4210.82,6.96,6.73,8.58,848.38,851.47,237.166672,42.18,1.0570,165,0,15.552,2.10924,4.10,52914,16.033333,21.200001,22.533333,16.033333,21.200001,22.533333,7009200.000000,2177645.250000,282270.687500,17054.666016,3050.266602,1064.699951
35:08:07,1542782160,2018-11-21T06:36:00,2018-11-20T23:36:00,1.991,4211.82,6.94,6.63,8.56,848.39,851.70,240.399994,42.20,1.0573,165,0,15.551,2.09923,4.09,52897,17.666666,23.066668,26.133333,17.666666,23.066668,26.133333,7011276.500000,2178301.000000,282355.812500,17063.699219,3053.633301,1065.833374
35:08:37,1542782190,2018-11-21T06:36:30,2018-11-20T23:36:30,1.992,4212.81,6.91,6.53,8.49,848.34,851.73,239.283340,42.28,1.0575,165,0,15.548,2.09837,4.09,52880,16.666666,23.333334,24.533333,16.666666,23.333334,24.533333,7013253.500000,2178924.750000,282443.875000,17070.232422,3054.766602,1065.833374
35:09:07,1542782220,2018-11-21T06:37:00,2018-11-20T23:37:00,1.993,4213.81,6.88,6.46,8.48,848.37,851.66,236.783340,42.28,1.0575,165,0,15.547,2.10209,4.09,52864,18.000000,27.033333,27.833334,18.000000,27.033333,27.833334,7015411.500000,2179610.250000,282552.656250,17080.033203,3055.633301,1065.833374
35:09:37,1542782250,2018-11-21T06:37:30,2018-11-20T23:37:30,1.992,4214.81,6.86,6.36,8.48,848.36,851.87,237.866669,42.27,1.0579,165,0,15.545,2.10695,4.09,52847,16.933332,25.266666,25.266666,16.933332,25.266666,25.266666,7017470.000000,2180253.000000,282662.375000,17085.566406,3055.633301,1065.833374
35:10:07,1542782280,2018-11-21T06:38:00,2018-11-20T23:38:00,1.990,4215.80,6.84,6.33,8.47,848.42,851.97,236.566666,42.37,1.0581,165,0,15.548,2.11211,4.20,52833,15.966666,24.066668,24.133333,15.966666,24.066668,24.133333,7019497.000000,2180877.000000,282744.156250,17093.199219,3055.699951,1065.833374
35:10:37,1542782310,2018-11-21T06:38:30,2018-11-20T23:38:30,1.990,4216.80,6.82,6.42,8.43,848.37,851.79,235.850006,42.45,1.0579,165,0,15.549,2.11010,4.20,52841,15.466666,23.066668,24.700001,15.466666,23.066668,24.700001,7021414.000000,2181479.500000,282847.031250,17100.099609,3057.366699,1066.199951
35:11:07,1542782340,2018-11-21T06:39:00,2018-11-20T23:39:00,1.990,4217.79,6.81,6.58,8.38,848.34,851.46,234.716660,42.48,1.0575,165,0,15.552,2.11469,4.20,52848,15.800000,22.900000,26.066668,15.800000,22.900000,26.066668,7023438.000000,2182111.750000,282934.812500,17106.333984,3060.566650,1068.166626
35:11:37,1542782370,2018-11-21T06:39:30,2018-11-20T23:39:30,1.993,4218.79,6.81,6.70,8.40,848.37,851.31,236.533340,42.63,1.0573,165,0,15.555,2.10380,4.20,52854,17.033333,22.100000,23.966667,17.033333,22.100000,23.966667,7025509.000000,2182765.500000,283018.843750,17109.900391,3061.699951,1069.099976
35:12:07,1542782400,2018-11-21T06:40:00,2018-11-20T23:40:00,1.993,4219.79,6.80,6.82,8.41,848.35,851.26,236.766663,42.59,1.0573,165,0,15.557,2.10752,4.20,52860,17.433332,24.000000,25.733334,17.433332,24.000000,25.733334,7027596.500000,2183419.500000,283097.562500,17117.666016,3063.166748,1069.266724
35:12:37,1542782430,2018-11-21T06:40:30,2018-11-20T23:40:30,1.993,4220.78,6.80,6.88,8.40,848.37,851.08,234.916672,42.49,1.0571,165,0,15.558,2.10867,4.20,52866,16.799999,23.833334,24.900000,16.799999,23.833334,24.900000,7029666.000000,2184061.500000,283177.031250,17123.066406,3064.366699,1069.433350
35:13:07,1542782460,2018-11-21T06:41:00,2018-11-20T23:41:00,1.996,4221.78,6.82,6.92,8.43,848.34,851.00,236.399994,42.47,1.0569,165,0,15.558,2.10123,4.20,52872,17.266666,24.566668,26.066668,17.266666,24.566668,26.066668,7031783.000000,2184722.250000,283272.406250,17130.267578,3065.800049,1070.133301
35:13:37,1542782490,2018-11-21T06:41:30,2018-11-20T23:41:30,1.995,4222.77,6.81,6.97,8.42,848.37,850.95,236.699997,42.52,1.0569,165,0,15.559,2.09951,4.20,52877,18.400000,27.100000,29.400000,18.400000,27.100000,29.400000,7034007.500000,2185424.250000,283384.468750,17138.466797,3067.500000,1071.133301
35:14:07,1542782520,2018-11-21T06:42:00,2018-11-20T23:42:00,1.997,4223.77,6.81,7.03,8.40,848.37,850.93,234.516663,42.42,1.0569,165,0,15.559,2.11440,4.20,52882,15.700000,22.766666,23.333334,15.700000,22.766666,23.333334,7036003.000000,2186050.750000,283464.718750,17145.333984,3068.399902,1071.400024
35:14:37,1542782550,2018-11-21T06:42:30,2018-11-20T23:42:30,1.996,4224.77,6.82,7.05,8.40,848.37,850.82,234.383331,42.34,1.0567,165,0,15.557,2.11039,4.20,52886,17.833334,24.100000,25.033333,17.833334,24.100000,25.033333,7038169.000000,2186719.250000,283559.656250,17149.333984,3069.666748,1071.400024
35:15:07,1542782580,2018-11-21T06:43:00,2018-11-20T23:43:00,1.996,4225.76,6.81,7.08,8.38,848.32,850.70,236.333328,42.31,1.0566,165,0,15.560,2.10638,4.20,52891,19.466667,24.100000,25.933332,19.466667,24.100000,25.933332,7040393.500000,2187415.500000,283649.093750,17155.033203,3071.600098,1071.900024
35:15:37,1542782610,2018-11-21T06:43:30,2018-11-20T23:43:30,1.996,4226.76,6.82,7.09,8.41,848.32,850.77,234.583328,42.32,1.0566,165,0,15.560,2.10237,4.20,52895,17.400000,22.200001,22.933332,17.400000,22.200001,22.933332,7042474.500000,2188067.500000,283727.125000,17158.699219,3072.266602,1072.266724
35:16:07,1542782640,2018-11-21T06:44:00,2018-11-20T23:44:00,1.997,4227.75,6.82,7.09,8.43,848.32,850.80,234.483337,42.31,1.0567,165,0,15.559,2.11239,4.20,52900,15.533334,21.633333,23.600000,15.533334,21.633333,23.600000,7044439.000000,2188668.750000,283806.875000,17166.400391,3073.166748,1073.166626
35:16:37,1542782670,2018-11-21T06:44:30,2018-11-20T23:44:30,1.995,4228.75,6.83,7.10,8.43,848.39,850.75,237.833328,42.05,1.0566,165,0,15.559,2.10523,4.20,52904,15.900000,22.400000,25.333334,15.900000,22.400000,25.333334,7046424.500000,2189288.000000,283910.531250,17173.900391,3074.666748,1074.199951
35:17:07,1542782700,2018-11-21T06:45:00,2018-11-20T23:45:00,1.995,4229.75,6.83,7.08,8.42,848.44,850.67,237.983337,42.19,1.0565,165,0,15.559,2.10752,4.20,52908,15.400000,21.533333,24.133333,15.400000,21.533333,24.133333,7048371.500000,2189891.250000,283993.812500,17180.800781,3076.600098,1075.533325
35:17:37,1542782730,2018-11-21T06:45:30,2018-11-20T23:45:30,1.995,4230.74,6.81,7.09,8.40,848.29,850.65,234.850006,42.06,1.0565,165,0,15.560,2.10981,4.20,52913,14.700000,20.600000,21.833334,14.700000,20.600000,21.833334,7050134.500000,2190445.250000,284072.625000,17188.632813,3078.466553,1075.733276
35:18:07,1542782760,2018-11-21T06:46:00,2018-11-20T23:46:00,1.995,4231.74,6.83,7.08,8.42,848.26,850.72,234.583328,41.96,1.0566,165,0,15.558,2.11239,4.20,52916,16.200001,20.333334,20.333334,16.200001,20.333334,20.333334,7052030.500000,2191038.500000,284144.468750,17190.566406,3078.466553,1075.733276
35:18:37,1542782790,2018-11-21T06:46:30,2018-11-20T23:46:30,1.996,4232.74,6.83,7.13,8.40,848.39,850.65,234.283340,40.80,1.0565,165,0,15.560,2.10066,4.20,52920,17.166666,23.299999,23.466667,17.166666,23.299999,23.466667,7054076.500000,2191685.750000,284238.687500,17194.199219,3078.766602,1076.033325
35:19:07,1542782820,2018-11-21T06:47:00,2018-11-20T23:47:00,1.996,4233.73,6.84,7.10,8.43,848.42,850.74,233.383331,42.03,1.0565,165,0,15.559,2.11440,4.20,52924,16.299999,22.466667,23.900000,16.299999,22.466667,23.900000,7056062.000000,2192296.000000,284329.656250,17200.933594,3080.366699,1077.466675
35:19:37,1542782850,2018-11-21T06:47:30,2018-11-20T23:47:30,1.996,4234.73,6.82,7.11,8.40,848.26,850.72,234.333328,41.94,1.0566,165,0,15.560,2.11526,4.20,52928,15.800000,21.299999,21.833334,15.800000,21.299999,21.833334,7057999.000000,2192902.250000,284407.906250,17206.466797,3081.066650,1077.466675
35:20:07,1542782880,2018-11-21T06:48:00,2018-11-20T23:48:00,1.996,4235.72,6.82,7.10,8.39,848.37,850.70,236.649994,42.04,1.0566,165,0,15.560,2.10666,4.20,52932,14.066667,18.833334,19.033333,14.066667,18.833334,19.033333,7059639.500000,2193427.000000,284479.625000,17211.767578,3081.066650,1077.466675
35:20:37,1542782910,2018-11-21T06:48:30,2018-11-20T23:48:30,1.995,4236.72,6.81,7.13,8.41,848.32,850.62,236.433334,42.05,1.0565,165,0,15.560,2.10695,4.20,52935,14.966666,21.200001,21.866667,14.966666,21.200001,21.866667,7061473.500000,2193996.000000,284568.656250,17216.632813,3081.933350,1078.333374
35:21:07,1542782940,2018-11-21T06:49:00,2018-11-20T23:49:00,1.996,4237.72,6.82,7.10,8.38,848.24,850.54,236.883331,42.00,1.0564,165,0,15.562,2.10609,4.20,52939,14.966666,20.066668,20.066668,14.966666,20.066668,20.066668,7063389.000000,2194581.000000,284647.718750,17219.033203,3081.933350,1078.333374
35:21:37,1542782970,2018-11-21T06:49:30,2018-11-20T23:49:30,1.995,4238.71,6.83,7.08,8.40,848.26,850.77,235.433334,42.10,1.0566,165,0,15.560,2.10609,4.20,52942,14.766666,18.533333,18.533333,14.766666,18.533333,18.533333,7065193.000000,2195139.000000,284728.406250,17220.699219,3081.933350,1078.333374
35:22:07,1542783000,2018-11-21T06:50:00,2018-11-20T23:50:00,1.996,4239.71,6.83,7.05,8.40,848.34,850.62,236.550003,42.02,1.0564,165,0,15.559,2.10437,4.20,52946,13.566667,18.766666,19.299999,13.566667,18.766666,19.299999,7066858.500000,2195658.750000,284794.312500,17228.367188,3081.933350,1078.333374
35:22:37,1542783030,2018-11-21T06:50:30,2018-11-20T23:50:30,1.995,4240.71,6.82,7.09,8.43,848.26,850.77,233.083328,41.95,1.0567,165,0,15.559,2.10838,4.20,52949,14.666667,19.600000,20.133333,14.666667,19.600000,20.133333,7068696.500000,2196236.750000,284862.718750,17230.867188,3082.766602,1078.333374
35:23:07,1542783060,2018-11-21T06:51:00,2018-11-20T23:51:00,1.994,4241.70,6.82,7.07,8.40,848.26,850.77,235.716660,41.99,1.0567,165,0,15.559,2.10781,4.20,52952,14.966666,21.066668,21.866667,14.966666,21.066668,21.866667,7070575.000000,2196822.500000,284949.187500,17234.433594,3084.033447,1078.333374
35:23:37,1542783090,2018-11-21T06:51:30,2018-11-20T23:51:30,1.992,4242.70,6.82,7.08,8.41,848.32,850.77,238.016663,42.15,1.0567,165,0,15.559,2.10437,4.20,52956,14.833333,18.966667,20.466667,14.833333,18.966667,20.466667,7072420.500000,2197385.250000,285023.812500,17237.966797,3085.433350,1079.233276
35:24:07,1542783120,2018-11-21T06:52:00,2018-11-20T23:52:00,1.995,4243.69,6.81,7.07,8.38,848.26,850.67,237.399994,42.26,1.0566,165,0,15.559,2.10437,4.20,52959,17.400000,24.333334,24.966667,17.400000,24.333334,24.966667,7074553.000000,2198045.250000,285116.875000,17243.500000,3086.266602,1080.066650
35:24:37,1542783150,2018-11-21T06:52:30,2018-11-20T23:52:30,1.996,4244.69,6.81,7.06,8.41,848.37,850.62,238.416672,42.16,1.0565,165,0,15.559,2.10237,4.20,52962,18.766666,26.066668,27.033333,18.766666,26.066668,27.033333,7076766.000000,2198741.250000,285205.156250,17251.132813,3087.133301,1080.933350
35:25:07,1542783180,2018-11-21T06:53:00,2018-11-20T23:53:00,1.995,4245.69,6.81,7.03,8.43,848.26,850.77,236.333328,42.33,1.0567,165,0,15.560,2.10266,4.20,52965,17.366667,24.566668,24.566668,17.366667,24.566668,24.566668,7078758.000000,2199367.750000,285302.656250,17258.599609,3087.133301,1080.933350
35:25:37,1542783210,2018-11-21T06:53:30,2018-11-20T23:53:30,1.994,4246.68,6.82,7.03,8.39,848.34,850.67,236.483337,42.27,1.0565,165,0,15.559,2.10466,4.20,52968,18.233334,23.900000,23.900000,18.233334,23.900000,23.900000,7080921.500000,2200040.000000,285380.437500,17263.232422,3087.133301,1080.933350
35:26:07,1542783240,2018-11-21T06:54:00,2018-11-20T23:54:00,1.993,4247.68,6.80,7.05,8.40,848.29,850.80,238.516663,42.20,1.0568,165,0,15.557,2.10066,4.20,52971,16.600000,23.866667,24.333334,16.600000,23.866667,24.333334,7082965.000000,2200677.750000,285481.875000,17265.533203,3087.600098,1080.933350
35:26:37,1542783270,2018-11-21T06:54:30,2018-11-20T23:54:30,1.992,4248.67,6.80,7.01,8.40,848.24,850.70,237.533340,42.14,1.0566,165,0,15.559,2.10838,4.20,52974,13.500000,18.299999,18.333334,13.500000,18.299999,18.333334,7084706.000000,2201212.500000,285554.843750,17265.933594,3087.600098,1080.933350
35:27:07,1542783300,2018-11-21T06:55:00,2018-11-20T23:55:00,1.989,4249.67,6.78,7.04,8.40,848.22,850.81,237.383331,42.23,1.0569,164,0,15.557,2.10266,4.20,52977,16.433332,21.200001,21.400000,16.433332,21.200001,21.400000,7086689.500000,2201829.250000,285640.812500,17267.599609,3087.699951,1080.933350
35:27:37,1542783330,2018-11-21T06:55:30,2018-11-20T23:55:30,1.995,4250.67,6.80,7.03,8.37,848.32,850.75,242.616669,42.47,1.0567,164,0,15.597,2.10380,4.20,52980,16.700001,22.933332,23.933332,16.700001,22.933332,23.933332,7088693.500000,2202455.750000,285728.812500,17272.166016,3088.966553,1080.933350
35:28:07,1542783360,2018-11-21T06:56:00,2018-11-20T23:56:00,1.995,4251.66,6.79,7.01,8.40,848.30,850.81,237.300003,42.41,1.0568,164,0,15.592,2.11297,4.12,52981,17.233334,21.566668,21.866667,17.233334,21.566668,21.866667,7090693.500000,2203075.500000,285804.156250,17273.666016,3089.433350,1080.933350
35:28:37,1542783390,2018-11-21T06:56:30,2018-11-20T23:56:30,1.997,4252.66,6.78,6.93,8.39,848.25,850.81,237.233337,42.43,1.0568,164,0,15.591,2.10752,4.11,52964,12.066667,17.466667,17.766666,12.066667,17.466667,17.766666,7092232.000000,2203547.750000,285864.375000,17277.267578,3089.833252,1081.333374
35:29:07,1542783420,2018-11-21T06:57:00,2018-11-20T23:57:00,1.998,4253.66,6.77,6.71,8.38,848.25,851.11,238.016663,42.62,1.0573,164,0,15.590,2.12072,4.10,52947,13.633333,19.933332,20.600000,13.633333,19.933332,20.600000,7093946.500000,2204084.250000,285945.906250,17282.066406,3090.300049,1081.800049
35:29:37,1542783450,2018-11-21T06:57:30,2018-11-20T23:57:30,1.997,4254.65,6.75,6.61,8.35,848.33,851.29,238.233337,42.50,1.0576,164,0,15.587,2.11440,4.10,52930,13.966666,18.400000,18.400000,13.966666,18.400000,18.400000,7095648.500000,2204613.750000,286010.781250,17282.166016,3090.300049,1081.800049
35:30:07,1542783480,2018-11-21T06:58:00,2018-11-20T23:58:00,1.995,4255.65,6.73,6.44,8.33,848.32,851.55,240.716660,42.48,1.0580,164,0,15.585,2.10609,4.10,52914,14.200000,18.933332,18.933332,14.200000,18.933332,18.933332,7097300.500000,2205135.250000,286080.468750,17283.333984,3090.300049,1081.800049
35:30:37,1542783510,2018-11-21T06:58:30,2018-11-20T23:58:30,1.994,4256.64,6.71,6.34,8.27,848.35,851.68,237.966660,42.62,1.0582,164,0,15.583,2.10437,4.10,52897,15.000000,21.466667,22.733334,15.000000,21.466667,22.733334,7099130.500000,2205716.500000,286162.375000,17291.400391,3091.166748,1082.666626
35:31:07,1542783540,2018-11-21T06:59:00,2018-11-20T23:59:00,1.992,4257.64,6.70,6.25,8.27,848.32,851.84,241.449997,42.74,1.0584,164,0,15.581,2.09752,4.09,52880,13.133333,17.866667,18.000000,13.133333,17.866667,18.000000,7100735.500000,2206217.000000,286223.781250,17294.833984,3091.699951,1082.666626
35:31:37,1542783570,2018-11-21T06:59:30,2018-11-20T23:59:30,1.990,4258.64,6.67,6.18,8.28,848.35,851.74,236.583328,42.86,1.0584,163,0,15.582,2.10266,4.09,52863,15.000000,19.966667,20.533333,15.000000,19.966667,20.533333,7102552.500000,2206771.000000,286291.531250,17298.400391,3092.533447,1082.666626
35:32:07,1542783600,2018-11-21T07:00:00,2018-11-21T00:00:00,1.997,4259.63,6.64,6.09,8.25,848.21,852.05,237.733337,43.06,1.0589,163,0,15.620,2.12503,4.08,52846,15.000000,22.700001,26.133333,15.000000,22.700001,26.133333,7104421.500000,2207357.250000,286389.125000,17308.566406,3096.366699,1082.666626
35:32:37,1542783630,2018-11-21T07:00:30,2018-11-21T00:00:30,1.996,4260.63,6.62,6.14,8.20,848.34,851.85,241.766663,43.29,1.0587,163,0,15.624,2.11067,4.20,52851,14.600000,22.533333,23.133333,14.600000,22.533333,23.133333,7106206.000000,2207909.000000,286476.531250,17316.066406,3096.933350,1083.233276
35:33:07,1542783660,2018-11-21T07:01:00,2018-11-21T00:01:00,1.995,4261.63,6.61,6.35,8.22,848.26,851.59,236.433334,43.26,1.0584,163,0,15.624,2.10981,4.20,52859,13.700000,20.433332,21.700001,13.700000,20.433332,21.700001,7107894.000000,2208429.250000,286559.000000,17323.000000,3098.466553,1084.400024
35:33:37,1542783690,2018-11-21T07:01:30,2018-11-21T00:01:30,1.995,4262.62,6.61,6.43,8.19,848.26,851.36,238.550003,43.29,1.0582,163,0,15.628,2.10695,4.20,52865,16.200001,23.266666,26.666666,16.200001,23.266666,26.666666,7109850.500000,2209029.500000,286656.281250,17329.699219,3102.833252,1085.966675
35:34:07,1542783720,2018-11-21T07:02:00,2018-11-21T00:02:00,1.997,4263.62,6.60,6.58,8.19,848.35,851.21,236.666672,43.59,1.0580,163,0,15.630,2.11756,4.20,52871,16.433332,22.066668,23.666666,16.433332,22.066668,23.666666,7111819.500000,2209636.250000,286744.375000,17333.566406,3104.166748,1087.000000
35:34:37,1542783750,2018-11-21T07:02:30,2018-11-21T00:02:30,1.998,4264.61,6.60,6.65,8.19,848.24,851.11,241.649994,43.23,1.0579,163,0,15.630,2.11526,4.20,52876,14.833333,19.833334,20.266666,14.833333,19.833334,20.266666,7113637.500000,2210199.500000,286816.187500,17337.632813,3104.666748,1087.000000
35:35:07,1542783780,2018-11-21T07:03:00,2018-11-21T00:03:00,1.997,4265.61,6.61,6.68,8.19,848.34,851.01,239.766663,43.23,1.0577,163,0,15.628,2.11211,4.20,52881,15.033334,21.466667,21.766666,15.033334,21.466667,21.766666,7115460.500000,2210769.500000,286899.500000,17341.900391,3105.033447,1087.000000
35:35:37,1542783810,2018-11-21T07:03:30,2018-11-21T00:03:30,1.995,4266.61,6.61,6.72,8.19,848.29,850.83,241.649994,43.28,1.0575,163,0,15.631,2.11383,4.20,52886,16.100000,22.866667,23.233334,16.100000,22.866667,23.233334,7117383.500000,2211363.750000,286984.093750,17348.400391,3105.266602,1087.000000
35:36:07,1542783840,2018-11-21T07:04:00,2018-11-21T00:04:00,1.999,4267.60,6.61,6.77,8.19,848.26,850.78,241.399994,43.29,1.0574,163,0,15.634,2.10580,4.20,52891,19.233334,23.766666,25.966667,19.233334,23.766666,25.966667,7119546.500000,2212042.000000,287065.062500,17354.033203,3106.966553,1087.866699
35:36:37,1542783870,2018-11-21T07:04:30,2018-11-21T00:04:30,1.996,4268.60,6.59,6.81,8.23,848.19,850.78,240.883331,43.28,1.0575,163,0,15.633,2.11584,4.20,52896,19.066668,23.900000,25.166666,19.066668,23.900000,25.166666,7121731.000000,2212714.500000,287159.875000,17356.867188,3107.633301,1087.866699
35:37:07,1542783900,2018-11-21T07:05:00,2018-11-21T00:05:00,1.999,4269.60,6.59,6.79,8.20,848.14,850.65,236.050003,43.30,1.0574,163,0,15.633,2.12302,4.20,52900,20.133333,25.433332,26.166666,20.133333,25.433332,26.166666,7123996.500000,2213417.750000,287244.406250,17362.800781,3107.633301,1087.866699
35:37:37,1542783930,2018-11-21T07:05:30,2018-11-21T00:05:30,1.999,4270.59,6.59,6.85,8.20,848.19,850.75,240.699997,43.28,1.0575,163,0,15.632,2.11182,4.20,52905,20.799999,27.900000,27.933332,20.799999,27.900000,27.933332,7126385.000000,2214160.500000,287345.968750,17366.800781,3107.733398,1087.866699
35:38:07,1542783960,2018-11-21T07:06:00,2018-11-21T00:06:00,1.998,4271.59,6.57,6.87,8.21,848.15,850.53,240.233337,43.29,1.0573,163,0,15.634,2.11727,4.20,52909,20.366667,26.066668,27.000000,20.366667,26.066668,27.000000,7128641.000000,2214863.250000,287443.906250,17369.132813,3108.500000,1087.866699
35:38:37,1542783990,2018-11-21T07:06:30,2018-11-21T00:06:30,1.998,4272.58,6.57,6.87,8.21,848.09,850.63,240.449997,43.30,1.0574,163,0,15.631,2.11383,4.20,52913,19.533333,25.066668,26.100000,19.533333,25.066668,26.100000,7130858.000000,2215557.750000,287541.968750,17373.367188,3108.866699,1088.233276
35:39:07,1542784020,2018-11-21T07:07:00,2018-11-21T00:07:00,1.999,4273.58,6.57,6.86,8.18,848.17,850.60,238.883331,43.28,1.0574,163,0,15.632,2.11526,4.20,52917,18.000000,24.533333,25.299999,18.000000,24.533333,25.299999,7132968.500000,2216215.000000,287635.093750,17378.433594,3109.399902,1088.766724
35:39:37,1542784050,2018-11-21T07:07:30,2018-11-21T00:07:30,2.002,4274.58,6.56,6.88,8.19,848.15,850.56,237.366669,43.24,1.0574,163,0,15.631,2.11899,4.20,52921,16.333334,21.433332,23.533333,16.333334,21.433332,23.533333,7134948.500000,2216832.500000,287715.593750,17384.933594,3111.000000,1089.599976
35:40:07,1542784080,2018-11-21T07:08:00,2018-11-21T00:08:00,2.001,4275.57,6.55,6.87,8.15,848.21,850.55,239.199997,43.21,1.0574,163,0,15.633,2.11584,4.20,52925,17.000000,21.600000,23.966667,17.000000,21.600000,23.966667,7136949.500000,2217454.500000,287803.312500,17390.767578,3112.633301,1090.266724
35:40:37,1542784110,2018-11-21T07:08:30,2018-11-21T00:08:30,2.000,4276.57,6.54,6.89,8.18,848.15,850.58,235.766663,43.18,1.0575,163,0,15.632,2.12503,4.20,52929,16.866667,24.266666,24.600000,16.866667,24.266666,24.600000,7139002.500000,2218095.500000,287902.312500,17396.000000,3112.833252,1090.466675
35:41:07,1542784140,2018-11-21T07:09:00,2018-11-21T00:09:00,2.002,4277.57,6.55,6.88,8.14,848.21,850.50,236.449997,43.30,1.0573,163,0,15.634,2.11211,4.20,52932,17.833334,22.700001,24.333334,17.833334,22.700001,24.333334,7141183.000000,2218761.250000,287988.062500,17401.699219,3114.066650,1091.133301
35:41:37,1542784170,2018-11-21T07:09:30,2018-11-21T00:09:30,2.001,4278.57,6.54,6.87,8.13,848.31,850.53,235.000000,43.37,1.0574,163,0,15.633,2.11469,4.20,52936,17.666666,25.400000,25.866667,17.666666,25.400000,25.866667,7143308.500000,2219418.250000,288073.375000,17410.900391,3114.566650,1091.333374
35:42:07,1542784200,2018-11-21T07:10:00,2018-11-21T00:10:00,2.003,4279.56,6.54,6.88,8.15,848.28,850.48,236.416672,43.39,1.0573,163,0,15.633,2.11813,4.20,52939,17.866667,24.600000,24.900000,17.866667,24.600000,24.900000,7145454.500000,2220097.000000,288158.718750,17414.500000,3114.899902,1091.333374
35:42:37,1542784230,2018-11-21T07:10:30,2018-11-21T00:10:30,2.001,4280.56,6.52,6.88,8.14,848.19,850.46,239.316666,43.32,1.0574,163,0,15.633,2.10924,4.20,52943,18.700001,23.600000,24.600000,18.700001,23.600000,24.600000,7147682.500000,2220796.750000,288224.906250,17418.166016,3116.133301,1092.033325
35:43:07,1542784260,2018-11-21T07:11:00,2018-11-21T00:11:00,2.002,4281.56,6.52,6.85,8.15,848.19,850.61,235.466660,43.38,1.0576,163,0,15.633,2.11928,4.20,52946,17.666666,23.833334,24.700001,17.666666,23.833334,24.700001,7149826.500000,2221466.750000,288313.906250,17421.833984,3117.133301,1092.199951
35:43:37,1542784290,2018-11-21T07:11:30,2018-11-21T00:11:30,2.001,4282.56,6.52,6.91,8.15,848.19,850.51,238.433334,43.37,1.0574,163,0,15.633,2.11411,4.20,52950,17.966667,24.233334,25.866667,17.966667,24.233334,25.866667,7151956.500000,2222130.500000,288400.343750,17427.966797,3118.800049,1092.199951
35:44:07,1542784320,2018-11-21T07:12:00,2018-11-21T00:12:00,2.001,4283.55,6.51,6.85,8.14,848.16,850.41,233.949997,43.37,1.0574,163,0,15.633,2.11698,4.20,52953,18.566668,27.233334,29.900000,18.566668,27.233334,29.900000,7154158.000000,2222826.500000,288512.781250,17435.767578,3121.933350,1092.766724
35:44:37,1542784350,2018-11-21T07:12:30,2018-11-21T00:12:30,2.002,4284.55,6.49,6.87,8.10,848.14,850.48,236.699997,43.38,1.0575,163,0,15.632,2.10838,4.20,52956,18.766666,27.600000,30.633333,18.766666,27.600000,30.633333,7156447.000000,2223544.250000,288635.125000,17444.699219,3124.966553,1093.933350
35:45:07,1542784380,2018-11-21T07:13:00,2018-11-21T00:13:00,1.999,4285.55,6.50,6.84,8.10,848.27,850.48,239.516663,43.48,1.0575,163,0,15.632,2.11297,4.20,52959,17.166666,23.366667,25.400000,17.166666,23.366667,25.400000,7158508.500000,2224185.000000,288732.000000,17448.699219,3126.666748,1095.033325
35:45:37,1542784410,2018-11-21T07:13:30,2018-11-21T00:13:30,2.000,4286.54,6.50,6.82,8.10,848.22,850.56,240.149994,43.50,1.0576,163,0,15.633,2.10380,4.20,52962,17.933332,25.033333,28.100000,17.933332,25.033333,28.100000,7160682.000000,2224858.750000,288817.531250,17457.632813,3130.199951,1096.566650
35:46:07,1542784440,2018-11-21T07:14:00,2018-11-21T00:14:00,1.999,4287.54,6.49,6.84,8.09,848.19,850.56,237.666672,43.53,1.0576,163,0,15.632,2.11584,4.20,52966,17.833334,23.333334,23.666666,17.833334,23.333334,23.666666,7162818.000000,2225525.500000,288891.968750,17463.000000,3130.466553,1096.833374
35:46:37,1542784470,2018-11-21T07:14:30,2018-11-21T00:14:30,2.001,4288.54,6.48,6.83,8.12,848.25,850.49,235.550003,43.50,1.0576,163,0,15.633,2.10609,4.20,52969,17.400000,23.600000,25.600000,17.400000,23.600000,25.600000,7164880.000000,2226169.000000,288977.500000,17466.933594,3132.766602,1098.266724
35:47:07,1542784500,2018-11-21T07:15:00,2018-11-21T00:15:00,1.999,4289.54,6.49,6.81,8.10,848.17,850.51,238.433334,43.60,1.0576,163,0,15.632,2.11440,4.20,52972,18.466667,25.266666,26.000000,18.466667,25.266666,26.000000,7167063.500000,2226852.750000,289066.687500,17471.933594,3133.633301,1098.300049
35:47:37,1542784530,2018-11-21T07:15:30,2018-11-21T00:15:30,2.001,4290.53,6.49,6.82,8.07,848.19,850.56,237.699997,43.55,1.0576,163,0,15.633,2.10895,4.20,52974,17.799999,27.033333,27.500000,17.799999,27.033333,27.500000,7169235.500000,2227524.000000,289161.062500,17480.566406,3134.633301,1098.300049
35:48:07,1542784560,2018-11-21T07:16:00,2018-11-21T00:16:00,2.000,4291.53,6.48,6.82,8.06,848.06,850.46,236.600006,43.40,1.0575,163,0,15.632,2.11813,4.20,52977,17.100000,22.366667,23.666666,17.100000,22.366667,23.666666,7171255.500000,2228152.250000,289243.375000,17484.800781,3136.066650,1098.800049
35:48:37,1542784590,2018-11-21T07:16:30,2018-11-21T00:16:30,1.999,4292.53,6.48,6.82,8.07,848.25,850.41,237.699997,43.40,1.0575,163,0,15.631,2.11785,4.20,52980,17.100000,23.100000,24.500000,17.100000,23.100000,24.500000,7173226.500000,2228765.500000,289332.781250,17491.000000,3137.000000,1099.166626
35:49:07,1542784620,2018-11-21T07:17:00,2018-11-21T00:17:00,2.001,4293.52,6.48,6.79,8.11,848.19,850.56,238.266663,43.11,1.0577,163,0,15.630,2.12503,4.20,52983,16.166666,23.133333,23.866667,16.166666,23.133333,23.866667,7175253.000000,2229393.000000,289429.812500,17495.232422,3137.733398,1099.166626
35:49:37,1542784650,2018-11-21T07:17:30,2018-11-21T00:17:30,1.998,4294.52,6.46,6.69,8.09,848.15,850.64,235.833328,42.93,1.0579,163,0,15.628,2.12532,4.11,52966,17.666666,23.299999,24.933332,17.666666,23.299999,24.933332,7177353.000000,2230047.500000,289516.437500,17501.833984,3139.333252,1099.166626
35:50:07,1542784680,2018-11-21T07:18:00,2018-11-21T00:18:00,2.000,4295.52,6.46,6.51,8.06,848.23,851.03,238.783340,43.04,1.0583,163,0,15.625,2.11411,4.10,52949,17.799999,24.633333,26.100000,17.799999,24.633333,26.100000,7179451.000000,2230700.250000,289608.500000,17509.833984,3140.699951,1099.699951
35:50:37,1542784710,2018-11-21T07:18:30,2018-11-21T00:18:30,1.996,4296.51,6.43,6.32,8.06,848.16,851.08,236.500000,43.15,1.0585,163,0,15.622,2.11325,4.09,52932,17.966667,23.966667,24.500000,17.966667,23.966667,24.500000,7181575.500000,2231358.250000,289688.906250,17515.767578,3141.033447,1100.033325
35:51:07,1542784740,2018-11-21T07:19:00,2018-11-21T00:19:00,1.997,4297.51,6.41,6.22,8.00,848.19,851.26,236.600006,43.24,1.0588,163,0,15.621,2.11153,4.10,52916,17.633333,22.500000,22.500000,17.633333,22.500000,22.500000,7183618.000000,2231996.500000,289769.531250,17519.732422,3141.033447,1100.033325
35:51:37,1542784770,2018-11-21T07:19:30,2018-11-21T00:19:30,1.994,4298.51,6.40,6.08,8.01,848.25,851.47,236.833328,43.34,1.0591,163,0,15.619,2.11469,4.10,52899,15.900000,21.166666,21.866667,15.900000,21.166666,21.866667,7185529.500000,2232586.500000,289852.031250,17526.632813,3141.033447,1100.033325
35:52:07,1542784800,2018-11-21T07:20:00,2018-11-21T00:20:00,1.993,4299.50,6.38,6.00,7.99,848.30,851.47,235.983337,43.43,1.0592,163,0,15.617,2.11526,4.09,52882,18.733334,23.466667,24.799999,18.733334,23.466667,24.799999,7187679.000000,2233260.500000,289941.093750,17530.500000,3141.899902,1100.033325
35:52:37,1542784830,2018-11-21T07:20:30,2018-11-21T00:20:30,1.993,4300.50,6.35,5.89,7.93,848.10,851.65,238.250000,43.55,1.0595,163,0,15.619,2.10409,4.09,52865,18.266666,23.200001,24.333334,18.266666,23.200001,24.333334,7189835.500000,2233922.250000,290020.062500,17535.466797,3142.866699,1100.033325
35:53:07,1542784860,2018-11-21T07:21:00,2018-11-21T00:21:00,1.990,4301.49,6.34,5.84,7.94,848.10,851.78,236.550003,43.63,1.0597,163,0,15.620,2.10495,4.20,52852,18.033333,22.633333,24.299999,18.033333,22.633333,24.299999,7191884.500000,2234559.000000,290105.593750,17540.566406,3144.966553,1100.033325
35:53:37,1542784890,2018-11-21T07:21:30,2018-11-21T00:21:30,1.988,4302.49,6.32,5.95,7.91,848.11,851.61,240.966660,43.66,1.0596,162,0,15.621,2.10094,4.20,52859,16.366667,21.866667,22.533333,16.366667,21.866667,22.533333,7193835.000000,2235171.750000,290193.718750,17545.033203,3145.666748,1100.266724
35:54:07,1542784920,2018-11-21T07:22:00,2018-11-21T00:22:00,1.997,4303.49,6.31,6.08,7.92,848.14,851.33,239.716660,43.56,1.0593,162,0,15.664,2.11641,4.20,52866,16.366667,21.100000,22.900000,16.366667,21.100000,22.900000,7195834.000000,2235799.250000,290273.406250,17547.800781,3147.199951,1101.000000
35:54:37,1542784950,2018-11-21T07:22:30,2018-11-21T00:22:30,1.997,4304.48,6.31,6.22,7.93,848.19,851.12,238.500000,43.47,1.0590,162,0,15.664,2.11555,4.20,52872,15.466666,21.333334,22.600000,15.466666,21.333334,22.600000,7197761.000000,2236405.500000,290350.531250,17551.232422,3147.966553,1101.766724
35:55:07,1542784980,2018-11-21T07:23:00,2018-11-21T00:23:00,2.000,4305.48,6.31,6.34,7.88,848.12,850.99,238.883331,43.37,1.0589,162,0,15.665,2.12158,4.20,52878,17.200001,23.500000,24.500000,17.200001,23.500000,24.500000,7199869.000000,2237066.750000,290441.781250,17555.466797,3148.300049,1101.866699
35:55:37,1542785010,2018-11-21T07:23:30,2018-11-21T00:23:30,1.999,4306.48,6.30,6.35,7.92,848.09,850.84,238.266663,43.35,1.0587,162,0,15.666,2.10924,4.20,52883,15.733334,23.200001,25.500000,15.733334,23.200001,25.500000,7201802.000000,2237675.500000,290521.906250,17563.867188,3150.399902,1102.933350
35:56:07,1542785040,2018-11-21T07:24:00,2018-11-21T00:24:00,2.002,4307.47,6.32,6.43,7.91,848.22,850.87,236.183334,43.34,1.0587,162,0,15.666,2.12101,4.20,52888,16.000000,22.366667,22.533333,16.000000,22.366667,22.533333,7203690.000000,2238266.250000,290600.937500,17569.199219,3150.966553,1103.333374
35:56:37,1542785070,2018-11-21T07:24:30,2018-11-21T00:24:30,2.002,4308.47,6.32,6.47,7.89,848.29,850.79,238.149994,43.43,1.0586,162,0,15.668,2.11842,4.20,52893,15.033334,20.700001,21.733334,15.033334,20.700001,21.733334,7205467.500000,2238818.750000,290680.562500,17576.199219,3151.666748,1103.333374
35:57:07,1542785100,2018-11-21T07:25:00,2018-11-21T00:25:00,2.001,4309.47,6.33,6.46,7.93,848.11,850.74,235.383331,43.42,1.0585,162,0,15.669,2.12014,4.20,52898,14.000000,20.766666,21.700001,14.000000,20.766666,21.700001,7207201.500000,2239360.000000,290776.375000,17583.767578,3152.533447,1103.333374
35:57:37,1542785130,2018-11-21T07:25:30,2018-11-21T00:25:30,2.002,4310.47,6.33,6.54,7.92,848.06,850.61,239.600006,43.57,1.0583,162,0,15.668,2.11871,4.20,52902,15.033334,20.166666,20.933332,15.033334,20.166666,20.933332,7209074.000000,2239941.500000,290838.562500,17589.533203,3153.333252,1103.333374
35:58:07,1542785160,2018-11-21T07:26:00,2018-11-21T00:26:00,2.002,4311.47,6.33,6.56,7.91,848.06,850.61,239.783340,43.55,1.0583,162,0,15.668,2.12273,4.20,52906,16.799999,22.466667,23.100000,16.799999,22.466667,23.100000,7211050.500000,2240547.750000,290929.625000,17595.400391,3154.300049,1103.333374
35:58:37,1542785190,2018-11-21T07:26:30,2018-11-21T00:26:30,2.000,4312.46,6.34,6.55,7.91,848.05,850.71,241.300003,43.65,1.0584,162,0,15.669,2.11469,4.20,52911,14.833333,19.333334,21.733334,14.833333,19.333334,21.733334,7212809.000000,2241095.750000,291007.218750,17601.099609,3156.966553,1103.333374
35:59:07,1542785220,2018-11-21T07:27:00,2018-11-21T00:27:00,2.002,4313.46,6.34,6.58,7.95,848.21,850.46,237.600006,43.69,1.0581,162,0,15.668,2.12561,4.20,52915,15.866667,20.633333,22.066668,15.866667,20.633333,22.066668,7214657.500000,2241679.250000,291084.812500,17606.300781,3157.966553,1103.533325
35:59:37,1542785250,2018-11-21T07:27:30,2018-11-21T00:27:30,2.003,4314.46,6.33,6.58,7.94,847.98,850.48,236.766663,43.47,1.0582,162,0,15.669,2.11555,4.20,52919,16.066668,20.866667,21.633333,16.066668,20.866667,21.633333,7216471.000000,2242250.500000,291150.625000,17613.867188,3158.633301,1104.199951
36:00:07,1542785280,2018-11-21T07:28:00,2018-11-21T00:28:00,2.003,4315.46,6.34,6.60,7.95,848.05,850.51,238.916672,43.57,1.0581,162,0,15.668,2.12072,4.20,52923,13.333333,19.200001,19.200001,13.333333,19.200001,19.200001,7218170.500000,2242776.750000,291209.843750,17620.933594,3158.633301,1104.199951
36:00:37,1542785310,2018-11-21T07:28:30,2018-11-21T00:28:30,2.003,4316.46,6.35,6.59,7.92,848.15,850.55,233.616669,43.63,1.0582,162,0,15.668,2.12216,4.20,52926,14.500000,21.166666,22.533333,14.500000,21.166666,22.533333,7219963.500000,2243333.500000,291286.500000,17629.599609,3159.500000,1104.199951
36:01:07,1542785340,2018-11-21T07:29:00,2018-11-21T00:29:00,2.003,4317.46,6.34,6.60,7.93,848.10,850.48,233.783340,43.63,1.0581,162,0,15.668,2.11555,4.20,52930,14.100000,20.666666,21.466667,14.100000,20.666666,21.466667,7221678.500000,2243871.500000,291371.000000,17633.466797,3160.066650,1104.766724
36:01:37,1542785370,2018-11-21T07:29:30,2018-11-21T00:29:30,2.003,4318.45,6.34,6.62,7.94,848.18,850.41,240.366669,43.64,1.0580,162,0,15.669,2.11125,4.20,52934,15.866667,20.000000,21.799999,15.866667,20.000000,21.799999,7223498.500000,2244445.500000,291446.062500,17637.267578,3161.133301,1105.066650
36:02:07,1542785400,2018-11-21T07:30:00,2018-11-21T00:30:00,2.001,4319.45,6.34,6.62,7.93,848.16,850.51,236.766663,43.73,1.0581,162,0,15.669,2.11354,4.20,52937,16.400000,22.200001,23.600000,16.400000,22.200001,23.600000,7225391.500000,2245040.500000,291529.968750,17641.800781,3162.966553,1105.533325
36:02:37,1542785430,2018-11-21T07:30:30,2018-11-21T00:30:30,2.001,4320.45,6.35,6.59,7.94,848.05,850.43,241.750000,43.60,1.0580,162,0,15.669,2.10895,4.20,52941,16.400000,25.066668,26.333334,16.400000,25.066668,26.333334,7227406.000000,2245670.750000,291623.093750,17652.666016,3164.166748,1105.866699
36:03:07,1542785460,2018-11-21T07:31:00,2018-11-21T00:31:00,2.001,4321.45,6.34,6.62,7.95,848.10,850.53,237.716660,43.52,1.0582,162,0,15.668,2.12331,4.20,52944,17.366667,24.366667,24.866667,17.366667,24.366667,24.866667,7229544.500000,2246324.000000,291690.875000,17661.333984,3164.233398,1105.866699
36:03:37,1542785490,2018-11-21T07:31:30,2018-11-21T00:31:30,2.002,4322.44,6.33,6.59,7.91,848.06,850.43,239.699997,43.50,1.0581,162,0,15.667,2.11641,4.20,52948,17.033333,24.500000,24.633333,17.033333,24.500000,24.633333,7231557.000000,2246954.250000,291780.125000,17668.132813,3164.233398,1105.866699
36:04:07,1542785520,2018-11-21T07:32:00,2018-11-21T00:32:00,2.001,4323.44,6.34,6.58,7.91,848.05,850.41,236.949997,43.55,1.0580,162,0,15.668,2.12129,4.20,52951,17.466667,22.966667,22.966667,17.466667,22.966667,22.966667,7233611.000000,2247602.250000,291869.312500,17673.367188,3164.233398,1105.866699
36:04:37,1542785550,2018-11-21T07:32:30,2018-11-21T00:32:30,2.002,4324.44,6.33,6.57,7.95,848.11,850.43,238.416672,43.56,1.0581,162,0,15.667,2.11813,4.20,52954,14.900000,20.433332,21.066668,14.900000,20.433332,21.066668,7235443.500000,2248173.500000,291934.000000,17679.800781,3165.266602,1105.866699
36:05:07,1542785580,2018-11-21T07:33:00,2018-11-21T00:33:00,2.004,4325.44,6.32,6.58,7.95,848.02,850.51,239.966660,43.44,1.0582,162,0,15.668,2.12216,4.20,52958,15.300000,22.366667,24.766666,15.300000,22.366667,24.766666,7237396.500000,2248770.750000,292021.531250,17685.800781,3167.500000,1107.366699
36:05:37,1542785610,2018-11-21T07:33:30,2018-11-21T00:33:30,2.003,4326.44,6.33,6.58,7.93,848.11,850.46,239.316666,43.51,1.0581,162,0,15.668,2.11727,4.20,52961,16.333334,22.566668,24.433332,16.333334,22.566668,24.433332,7239381.500000,2249379.750000,292107.375000,17692.867188,3169.333252,1108.033325
36:06:07,1542785640,2018-11-21T07:34:00,2018-11-21T00:34:00,2.003,4327.44,6.33,6.56,7.91,848.14,850.58,235.916672,43.59,1.0583,162,0,15.667,2.12446,4.20,52964,15.400000,21.033333,22.200001,15.400000,21.033333,22.200001,7241250.500000,2249959.250000,292195.187500,17696.867188,3170.300049,1108.466675
36:06:37,1542785670,2018-11-21T07:34:30,2018-11-21T00:34:30,2.003,4328.44,6.32,6.55,7.94,848.00,850.49,238.850006,43.45,1.0582,162,0,15.667,2.11584,4.20,52967,13.900000,21.000000,21.233334,13.900000,21.000000,21.233334,7242993.000000,2250504.250000,292288.781250,17701.132813,3170.533447,1108.466675
36:07:07,1542785700,2018-11-21T07:35:00,2018-11-21T00:35:00,2.003,4329.44,6.30,6.57,7.91,848.14,850.43,238.733337,43.54,1.0582,162,0,15.667,2.11842,4.20,52970,15.733334,20.866667,21.466667,15.733334,20.866667,21.466667,7244857.500000,2251084.500000,292374.187500,17704.267578,3171.166748,1108.466675
36:07:37,1542785730,2018-11-21T07:35:30,2018-11-21T00:35:30,2.003,4330.43,6.31,6.54,7.92,848.03,850.51,236.966660,43.29,1.0583,162,0,15.667,2.12503,4.20,52973,16.200001,21.233334,22.533333,16.200001,21.233334,22.533333,7246730.000000,2251673.000000,292458.937500,17708.599609,3172.766602,1108.466675
36:08:07,1542785760,2018-11-21T07:36:00,2018-11-21T00:36:00,2.002,4331.43,6.29,6.53,7.89,847.95,850.46,239.633331,43.49,1.0583,162,0,15.668,2.11325,4.20,52976,14.966666,18.966667,20.400000,14.966666,18.966667,20.400000,7248527.500000,2252228.000000,292525.687500,17712.867188,3174.666748,1108.466675
36:08:37,1542785790,2018-11-21T07:36:30,2018-11-21T00:36:30,2.002,4332.43,6.29,6.53,7.91,848.12,850.48,237.483337,43.56,1.0583,162,0,15.666,2.11813,4.20,52978,14.900000,20.766666,21.633333,14.900000,20.766666,21.633333,7250330.000000,2252796.250000,292610.343750,17719.033203,3175.500000,1108.466675
36:09:07,1542785820,2018-11-21T07:37:00,2018-11-21T00:37:00,2.003,4333.43,6.29,6.52,7.86,848.07,850.41,235.383331,43.64,1.0582,162,0,15.668,2.12619,4.20,52981,16.233334,21.700001,21.766666,16.233334,21.700001,21.766666,7252235.000000,2253395.250000,292704.812500,17722.166016,3175.500000,1108.466675
36:09:37,1542785850,2018-11-21T07:37:30,2018-11-21T00:37:30,2.002,4334.43,6.29,6.40,7.89,848.01,850.69,238.899994,43.72,1.0586,162,0,15.662,2.11211,4.11,52967,15.533334,22.866667,23.733334,15.533334,22.866667,23.733334,7254133.500000,2253981.500000,292809.875000,17725.732422,3176.366699,1108.466675
36:10:07,1542785880,2018-11-21T07:38:00,2018-11-21T00:38:00,2.001,4335.42,6.27,6.28,7.89,848.13,850.90,239.333328,43.74,1.0589,162,0,15.661,2.11641,4.10,52950,14.866667,20.266666,20.966667,14.866667,20.266666,20.966667,7255971.500000,2254550.250000,292884.281250,17733.166016,3176.699951,1108.466675
36:10:37,1542785910,2018-11-21T07:38:30,2018-11-21T00:38:30,1.999,4336.42,6.25,6.10,7.84,848.08,851.05,238.183334,43.80,1.0592,162,0,15.660,2.11526,4.10,52933,17.200001,22.533333,24.299999,17.200001,22.533333,24.299999,7258054.000000,2255201.500000,292965.437500,17737.367188,3178.399902,1108.766724
36:11:07,1542785940,2018-11-21T07:39:00,2018-11-21T00:39:00,1.998,4337.42,6.23,5.95,7.84,848.13,851.24,237.666672,43.83,1.0595,162,0,15.657,2.12187,4.09,52917,17.000000,21.333334,23.733334,17.000000,21.333334,23.733334,7260042.000000,2255816.500000,293037.312500,17745.800781,3179.533447,1109.333374
36:11:37,1542785970,2018-11-21T07:39:30,2018-11-21T00:39:30,1.997,4338.41,6.20,5.83,7.78,847.95,851.29,237.949997,43.90,1.0597,162,0,15.656,2.11125,4.09,52900,18.433332,24.066668,24.866667,18.433332,24.066668,24.866667,7262160.500000,2256480.250000,293117.625000,17752.000000,3180.533447,1109.333374
36:12:07,1542786000,2018-11-21T07:40:00,2018-11-21T00:40:00,1.994,4339.41,6.18,5.77,7.78,847.92,851.52,238.366669,43.99,1.0600,162,0,15.654,2.10838,4.09,52883,16.533333,21.833334,23.400000,16.533333,21.833334,23.400000,7264165.500000,2257093.500000,293199.218750,17758.333984,3181.666748,1109.333374
36:12:37,1542786030,2018-11-21T07:40:30,2018-11-21T00:40:30,1.995,4340.41,6.15,5.65,7.76,848.00,851.68,238.083328,43.98,1.0603,162,0,15.651,2.11584,4.09,52866,18.500000,24.533333,26.700001,18.500000,24.533333,26.700001,7266315.000000,2257766.250000,293292.000000,17765.033203,3183.300049,1109.333374
36:13:07,1542786060,2018-11-21T07:41:00,2018-11-21T00:41:00,1.992,4341.40,6.13,5.65,7.73,847.87,851.47,238.316666,44.06,1.0601,162,0,15.656,2.10895,4.20,52868,18.600000,22.533333,23.533333,18.600000,22.533333,23.533333,7268448.000000,2258432.000000,293366.562500,17768.666016,3184.399902,1109.333374
36:13:37,1542786090,2018-11-21T07:41:30,2018-11-21T00:41:30,1.991,4342.40,6.10,5.80,7.72,848.03,851.25,237.733337,44.16,1.0600,162,0,15.658,2.11268,4.20,52875,17.299999,22.700001,23.233334,17.299999,22.700001,23.233334,7270452.500000,2259067.250000,293447.312500,17770.566406,3185.033447,1109.333374
36:14:07,1542786120,2018-11-21T07:42:00,2018-11-21T00:42:00,1.992,4343.39,6.10,5.98,7.70,848.12,851.00,240.533340,44.16,1.0597,162,0,15.659,2.10895,4.20,52881,18.700001,24.266666,25.266666,18.700001,24.266666,25.266666,7272631.500000,2259755.000000,293533.343750,17774.367188,3185.866699,1110.166626
36:14:37,1542786150,2018-11-21T07:42:30,2018-11-21T00:42:30,1.991,4344.39,6.09,6.03,7.70,848.01,850.92,238.550003,44.14,1.0596,162,0,15.661,2.10838,4.20,52886,14.700000,19.833334,20.166666,14.700000,19.833334,20.166666,7274394.500000,2260302.500000,293590.218750,17781.232422,3185.899902,1110.199951
36:15:07,1542786180,2018-11-21T07:43:00,2018-11-21T00:43:00,1.992,4345.39,6.08,6.13,7.70,847.97,850.77,240.933334,44.12,1.0595,162,0,15.661,2.11555,4.20,52891,15.666667,22.766666,23.033333,15.666667,22.766666,23.033333,7276293.500000,2260904.000000,293677.093750,17785.800781,3185.899902,1110.199951
36:15:37,1542786210,2018-11-21T07:43:30,2018-11-21T00:43:30,1.993,4346.38,6.08,6.18,7.68,848.01,850.62,241.583328,44.19,1.0593,162,0,15.661,2.11153,4.20,52896,18.200001,23.700001,23.966667,18.200001,23.700001,23.966667,7278432.000000,2261569.500000,293772.468750,17787.533203,3186.166748,1110.199951
36:16:07,1542786240,2018-11-21T07:44:00,2018-11-21T00:44:00,1.991,4347.38,6.08,6.20,7.64,847.99,850.54,235.449997,44.22,1.0592,162,0,15.665,2.11182,4.20,52901,19.500000,25.633333,27.400000,19.500000,25.633333,27.400000,7280719.000000,2262273.250000,293867.531250,17795.767578,3187.800049,1111.233276
36:16:37,1542786270,2018-11-21T07:44:30,2018-11-21T00:44:30,1.993,4348.38,6.08,6.24,7.72,848.07,850.44,238.399994,44.23,1.0590,162,0,15.665,2.11239,4.20,52905,19.400000,26.366667,27.600000,19.400000,26.366667,27.600000,7282961.000000,2262968.750000,293973.312500,17801.232422,3189.066650,1112.199951
36:17:07,1542786300,2018-11-21T07:45:00,2018-11-21T00:45:00,1.995,4349.37,6.07,6.27,7.67,848.00,850.57,241.100006,44.19,1.0593,162,0,15.664,2.10609,4.20,52910,18.299999,26.000000,26.133333,18.299999,26.000000,26.133333,7285185.000000,2263655.750000,294081.937500,17804.632813,3189.233398,1112.366699
36:17:37,1542786330,2018-11-21T07:45:30,2018-11-21T00:45:30,1.995,4350.37,6.07,6.30,7.70,848.00,850.34,234.466660,44.28,1.0590,162,0,15.666,2.11584,4.20,52914,18.766666,25.466667,25.466667,18.766666,25.466667,25.466667,7287375.000000,2264341.750000,294182.093750,17806.732422,3189.233398,1112.366699
36:18:07,1542786360,2018-11-21T07:46:00,2018-11-21T00:46:00,1.998,4351.36,6.07,6.33,7.66,847.92,850.44,239.149994,44.18,1.0591,162,0,15.665,2.11182,4.20,52918,15.133333,22.100000,22.433332,15.133333,22.100000,22.433332,7289230.500000,2264912.500000,294264.937500,17811.632813,3189.500000,1112.633301
36:18:37,1542786390,2018-11-21T07:46:30,2018-11-21T00:46:30,1.995,4352.36,6.06,6.34,7.66,848.01,850.26,239.383331,44.30,1.0589,162,0,15.664,2.10809,4.20,52922,16.366667,24.000000,25.600000,16.366667,24.000000,25.600000,7291207.000000,2265537.250000,294375.500000,17815.867188,3190.966553,1112.666626
36:19:07,1542786420,2018-11-21T07:47:00,2018-11-21T00:47:00,1.996,4353.36,6.06,6.33,7.62,848.00,850.41,237.833328,44.34,1.0591,162,0,15.665,2.11899,4.20,52926,16.333334,21.333334,21.633333,16.333334,21.333334,21.633333,7293151.000000,2266133.000000,294451.562500,17818.900391,3191.366699,1112.800049
36:19:37,1542786450,2018-11-21T07:47:30,2018-11-21T00:47:30,1.995,4354.35,6.05,6.35,7.63,848.00,850.37,238.066666,44.31,1.0591,162,0,15.666,2.11727,4.20,52930,18.799999,24.366667,25.233334,18.799999,24.366667,25.233334,7295391.500000,2266812.750000,294532.625000,17823.767578,3192.533447,1113.533325
36:20:07,1542786480,2018-11-21T07:48:00,2018-11-21T00:48:00,1.996,4355.35,6.04,6.36,7.66,847.94,850.31,236.449997,44.27,1.0590,162,0,15.664,2.11727,4.20,52933,17.833334,25.766666,26.233334,17.833334,25.766666,26.233334,7297552.500000,2267484.000000,294631.625000,17829.066406,3192.966553,1113.533325
36:20:37,1542786510,2018-11-21T07:48:30,2018-11-21T00:48:30,1.994,4356.35,6.03,6.36,7.63,847.87,850.16,238.583328,44.28,1.0589,162,0,15.667,2.10609,4.20,52937,18.033333,24.466667,25.166666,18.033333,24.466667,25.166666,7299690.000000,2268152.750000,294732.718750,17832.966797,3193.133301,1113.699951
36:21:07,1542786540,2018-11-21T07:49:00,2018-11-21T00:49:00,1.993,4357.34,6.03,6.36,7.64,847.90,850.24,236.899994,44.33,1.0590,162,0,15.665,2.11440,4.20,52941,17.466667,23.733334,26.166666,17.466667,23.733334,26.166666,7301757.500000,2268803.500000,294812.562500,17839.800781,3195.000000,1115.566650
36:21:37,1542786570,2018-11-21T07:49:30,2018-11-21T00:49:30,1.994,4358.34,6.03,6.40,7.63,847.98,850.27,239.050003,44.37,1.0590,162,0,15.666,2.10552,4.20,52944,16.433332,23.333334,25.133333,16.433332,23.333334,25.133333,7303738.500000,2269417.000000,294896.906250,17850.767578,3196.399902,1116.966675
36:22:07,1542786600,2018-11-21T07:50:00,2018-11-21T00:50:00,1.990,4359.33,6.03,6.42,7.66,848.00,850.29,242.616669,44.51,1.0590,162,0,15.666,2.10151,4.20,52947,17.100000,23.000000,24.299999,17.100000,23.000000,24.299999,7305747.500000,2270038.500000,294990.093750,17856.933594,3197.300049,1117.866699
36:22:37,1542786630,2018-11-21T07:50:30,2018-11-21T00:50:30,1.990,4360.33,6.01,6.38,7.66,847.91,850.25,239.550003,44.43,1.0591,162,0,15.666,2.10867,4.20,52951,16.733334,24.433332,25.033333,16.733334,24.433332,25.033333,7307810.000000,2270670.250000,295087.937500,17862.099609,3198.066650,1117.866699
36:23:07,1542786660,2018-11-21T07:51:00,2018-11-21T00:51:00,1.992,4361.33,6.01,6.38,7.66,847.91,850.30,239.500000,44.24,1.0591,162,0,15.667,2.11498,4.20,52954,15.166667,23.066668,23.266666,15.166667,23.066668,23.266666,7309745.000000,2271277.250000,295187.656250,17865.466797,3198.199951,1117.866699
36:23:37,1542786690,2018-11-21T07:51:30,2018-11-21T00:51:30,1.991,4362.32,6.01,6.38,7.61,848.12,850.07,237.066666,44.27,1.0589,162,0,15.667,2.11584,4.20,52957,15.666667,20.866667,22.600000,15.666667,20.866667,22.600000,7311619.000000,2271865.000000,295265.875000,17868.767578,3199.899902,1117.866699
36:24:07,1542786720,2018-11-21T07:52:00,2018-11-21T00:52:00,1.995,4363.32,6.00,6.41,7.59,847.99,850.24,235.750000,44.31,1.0591,162,0,15.666,2.11612,4.20,52960,16.333334,23.600000,24.933332,16.333334,23.600000,24.933332,7313650.000000,2272498.500000,295357.718750,17872.500000,3200.899902,1118.066650
36:24:37,1542786750,2018-11-21T07:52:30,2018-11-21T00:52:30,1.995,4364.31,5.99,6.37,7.63,847.89,850.17,233.866669,44.42,1.0591,162,0,15.665,2.12129,4.20,52963,15.200000,22.766666,23.633333,15.200000,22.766666,23.633333,7315561.500000,2273092.750000,295457.000000,17877.199219,3201.966553,1119.133301
36:25:07,1542786780,2018-11-21T07:53:00,2018-11-21T00:53:00,1.993,4365.31,5.99,6.38,7.61,847.93,850.30,240.066666,44.46,1.0592,162,0,15.667,2.10437,4.20,52966,16.666666,21.900000,23.033333,16.666666,21.900000,23.033333,7317450.500000,2273679.000000,295530.062500,17882.367188,3202.733398,1119.599976
36:25:37,1542786810,2018-11-21T07:53:30,2018-11-21T00:53:30,1.993,4366.31,5.98,6.37,7.57,847.97,850.07,238.833328,44.42,1.0590,162,0,15.666,2.10580,4.20,52969,17.400000,24.266666,25.266666,17.400000,24.266666,25.266666,7319474.000000,2274328.750000,295613.562500,17890.232422,3203.466553,1119.599976
36:26:07,1542786840,2018-11-21T07:54:00,2018-11-21T00:54:00,1.994,4367.30,5.97,6.39,7.58,847.93,850.25,238.566666,44.52,1.0592,162,0,15.664,2.10724,4.20,52972,17.366667,24.500000,25.833334,17.366667,24.500000,25.833334,7321570.500000,2274981.500000,295714.218750,17896.333984,3205.033447,1120.466675
36:26:37,1542786870,2018-11-21T07:54:30,2018-11-21T00:54:30,1.993,4368.30,5.99,6.36,7.57,847.99,850.32,234.800003,44.49,1.0592,162,0,15.665,2.11354,4.20,52975,16.633333,22.299999,23.866667,16.633333,22.299999,23.866667,7323587.000000,2275607.500000,295796.906250,17901.333984,3206.199951,1121.166626
36:27:07,1542786900,2018-11-21T07:55:00,2018-11-21T00:55:00,1.991,4369.29,5.98,6.37,7.57,847.92,850.25,236.100006,44.39,1.0592,162,0,15.665,2.11153,4.20,52978,14.966666,22.466667,22.866667,14.966666,22.466667,22.866667,7325466.500000,2276193.750000,295882.000000,17906.933594,3206.933350,1121.366699
36:27:37,1542786930,2018-11-21T07:55:30,2018-11-21T00:55:30,1.991,4370.29,5.96,6.31,7.56,848.05,850.15,236.066666,44.49,1.0591,162,0,15.666,2.10895,4.20,52981,16.366667,24.366667,25.299999,16.366667,24.366667,25.299999,7327457.000000,2276802.250000,295981.593750,17915.566406,3207.833252,1121.366699
36:28:07,1542786960,2018-11-21T07:56:00,2018-11-21T00:56:00,1.994,4371.29,5.96,6.34,7.58,847.97,850.15,236.033340,44.46,1.0591,162,0,15.662,2.11698,4.10,52977,17.266666,25.333334,26.799999,17.266666,25.333334,26.799999,7329525.000000,2277458.750000,296078.187500,17922.132813,3209.366699,1121.366699
36:28:37,1542786990,2018-11-21T07:56:30,2018-11-21T00:56:30,1.995,4372.28,5.95,6.17,7.57,847.92,850.48,237.166672,44.50,1.0596,162,0,15.659,2.11641,4.10,52960,16.666666,25.600000,26.533333,16.666666,25.600000,26.533333,7331577.000000,2278097.500000,296182.625000,17930.000000,3210.100098,1121.800049
36:29:07,1542787020,2018-11-21T07:57:00,2018-11-21T00:57:00,1.993,4373.28,5.94,5.98,7.55,847.92,850.81,237.566666,44.37,1.0601,162,0,15.657,2.10752,4.10,52943,15.833333,21.600000,26.299999,15.833333,21.600000,26.299999,7333495.000000,2278679.500000,296267.062500,17942.066406,3214.933350,1123.566650
36:29:37,1542787050,2018-11-21T07:57:30,2018-11-21T00:57:30,1.991,4374.27,5.93,5.84,7.55,847.92,850.94,236.633331,44.44,1.0603,162,0,15.654,2.10895,4.10,52927,14.466666,20.900000,23.100000,14.466666,20.900000,23.100000,7335262.500000,2279229.000000,296351.500000,17948.599609,3216.500000,1124.566650
36:30:07,1542787080,2018-11-21T07:58:00,2018-11-21T00:58:00,1.993,4375.27,5.90,5.71,7.51,847.99,851.03,236.100006,44.54,1.0605,162,0,15.654,2.11383,4.09,52910,14.900000,21.133333,21.866667,14.900000,21.133333,21.866667,7337065.500000,2279793.000000,296435.062500,17953.099609,3217.333252,1124.866699
36:30:37,1542787110,2018-11-21T07:58:30,2018-11-21T00:58:30,1.991,4376.27,5.88,5.61,7.49,848.01,851.23,237.600006,44.57,1.0608,162,0,15.653,2.10781,4.09,52893,15.033334,22.700001,24.100000,15.033334,22.700001,24.100000,7338936.500000,2280374.750000,296523.187500,17959.466797,3219.333252,1125.133301
36:31:07,1542787140,2018-11-21T07:59:00,2018-11-21T00:59:00,1.988,4377.26,5.86,5.52,7.45,847.94,851.36,233.316666,44.56,1.0610,162,0,15.651,2.11268,4.09,52876,14.933333,22.000000,23.733334,14.933333,22.000000,23.733334,7340819.000000,2280964.750000,296609.968750,17962.966797,3221.100098,1126.599976
36:31:37,1542787170,2018-11-21T07:59:30,2018-11-21T00:59:30,1.987,4378.26,5.83,5.40,7.45,847.92,851.44,238.333328,44.59,1.0613,160,0,15.655,2.10066,4.20,52869,17.533333,24.166666,25.100000,17.533333,24.166666,25.100000,7342856.500000,2281603.750000,296691.281250,17967.033203,3222.033447,1126.599976
36:32:07,1542787200,2018-11-21T08:00:00,2018-11-21T01:00:00,1.999,4379.26,5.81,5.58,7.43,848.00,851.08,242.483337,44.61,1.0609,160,0,15.733,2.11325,4.20,52876,16.766666,23.500000,25.200001,16.766666,23.500000,25.200001,7344890.500000,2282232.000000,296771.781250,17974.433594,3223.366699,1126.599976
36:32:37,1542787230,2018-11-21T08:00:30,2018-11-21T01:00:30,2.002,4380.25,5.82,5.70,7.39,847.95,850.95,239.133331,44.35,1.0607,160,0,15.734,2.12359,4.20,52882,15.933333,20.033333,20.333334,15.933333,20.033333,20.333334,7346779.000000,2282823.500000,296849.437500,17975.666016,3223.399902,1126.599976
36:33:07,1542787260,2018-11-21T08:01:00,2018-11-21T01:01:00,2.002,4381.25,5.81,5.80,7.45,847.91,850.83,239.000000,44.32,1.0606,160,0,15.736,2.12849,4.20,52888,15.666667,20.933332,21.133333,15.666667,20.933332,21.133333,7348690.000000,2283415.000000,296930.375000,17977.433594,3223.399902,1126.599976
36:33:37,1542787290,2018-11-21T08:01:30,2018-11-21T01:01:30,2.002,4382.25,5.82,5.89,7.41,847.95,850.55,238.149994,44.27,1.0602,160,0,15.736,2.12676,4.20,52893,14.666667,20.666666,20.966667,14.666667,20.666666,20.966667,7350530.000000,2283983.000000,297007.281250,17980.500000,3223.399902,1126.599976
36:34:07,1542787320,2018-11-21T08:02:00,2018-11-21T01:02:00,2.001,4383.25,5.83,5.97,7.45,847.90,850.60,239.250000,44.38,1.0602,160,0,15.736,2.11986,4.20,52898,16.200001,20.366667,21.666666,16.200001,20.366667,21.666666,7352460.500000,2284585.500000,297075.781250,17984.166016,3225.000000,1126.599976
36:34:37,1542787350,2018-11-21T08:02:30,2018-11-21T01:02:30,2.003,4384.25,5.83,5.95,7.44,847.95,850.60,240.166672,44.35,1.0602,160,0,15.738,2.12763,4.20,52903,16.733334,21.333334,22.066668,16.733334,21.333334,22.066668,7354378.000000,2285195.250000,297149.156250,17986.533203,3225.699951,1127.133301
36:35:07,1542787380,2018-11-21T08:03:00,2018-11-21T01:03:00,2.003,4385.25,5.84,6.02,7.45,847.86,850.44,237.800003,44.37,1.0600,160,0,15.739,2.12129,4.20,52907,13.800000,17.966667,19.766666,13.800000,17.966667,19.766666,7356102.500000,2285713.750000,297209.343750,17989.199219,3227.199951,1127.466675
36:35:37,1542787410,2018-11-21T08:03:30,2018-11-21T01:03:30,2.004,4386.25,5.84,6.07,7.45,848.00,850.47,238.966660,44.44,1.0600,160,0,15.739,2.13108,4.20,52911,13.233334,16.966667,18.033333,13.233334,16.966667,18.033333,7357742.000000,2286209.250000,297264.312500,17993.466797,3228.600098,1127.466675
36:36:07,1542787440,2018-11-21T08:04:00,2018-11-21T01:04:00,2.003,4387.24,5.84,6.07,7.45,847.92,850.52,239.916672,44.43,1.0601,160,0,15.738,2.11986,4.20,52916,13.666667,17.433332,17.900000,13.666667,17.433332,17.900000,7359372.500000,2286720.000000,297328.093750,17995.933594,3229.100098,1127.500000
36:36:37,1542787470,2018-11-21T08:04:30,2018-11-21T01:04:30,2.003,4388.24,5.84,6.07,7.43,848.00,850.42,243.000000,44.40,1.0600,160,0,15.739,2.11842,4.20,52920,14.166667,21.033333,22.633333,14.166667,21.033333,22.633333,7361085.500000,2287248.250000,297404.625000,18002.833984,3230.433350,1128.433350
36:37:07,1542787500,2018-11-21T08:05:00,2018-11-21T01:05:00,2.004,4389.24,5.84,6.10,7.43,847.94,850.34,239.516663,44.36,1.0599,160,0,15.740,2.12187,4.20,52924,15.333333,24.000000,25.533333,15.333333,24.000000,25.533333,7363065.000000,2287862.250000,297500.531250,18010.400391,3231.233398,1129.233276
36:37:37,1542787530,2018-11-21T08:05:30,2018-11-21T01:05:30,2.003,4390.24,5.85,6.11,7.47,847.84,850.37,238.666672,44.30,1.0599,160,0,15.740,2.12993,4.20,52928,15.066667,23.100000,23.400000,15.066667,23.100000,23.400000,7364926.500000,2288436.750000,297594.093750,18015.500000,3232.133301,1129.500000
36:38:07,1542787560,2018-11-21T08:06:00,2018-11-21T01:06:00,2.002,4391.24,5.84,6.12,7.45,847.84,850.26,238.800003,44.35,1.0598,160,0,15.740,2.12331,4.20,52931,13.900000,17.500000,17.500000,13.900000,17.500000,17.500000,7366554.000000,2288943.000000,297650.562500,18018.333984,3232.133301,1129.500000
36:38:37,1542787590,2018-11-21T08:06:30,2018-11-21T01:06:30,2.003,4392.24,5.85,6.13,7.49,847.90,850.34,238.183334,44.25,1.0598,160,0,15.739,2.12388,4.20,52935,13.133333,17.633333,18.633333,13.133333,17.633333,18.633333,7368113.500000,2289421.500000,297714.000000,18023.599609,3232.933350,1129.500000
36:39:07,1542787620,2018-11-21T08:07:00,2018-11-21T01:07:00,2.006,4393.24,5.84,6.10,7.47,847.90,850.29,238.449997,44.35,1.0598,160,0,15.740,2.12619,4.20,52939,13.500000,19.000000,20.366667,13.500000,19.000000,20.366667,7369696.500000,2289914.750000,297786.468750,18027.599609,3233.766602,1129.500000
36:39:37,1542787650,2018-11-21T08:07:30,2018-11-21T01:07:30,2.004,4394.24,5.85,6.14,7.49,847.84,850.29,238.399994,44.26,1.0598,160,0,15.739,2.12475,4.20,52942,14.300000,19.600000,20.200001,14.300000,19.600000,20.200001,7371409.000000,2290444.000000,297859.875000,18032.632813,3234.733398,1129.500000
36:40:07,1542787680,2018-11-21T08:08:00,2018-11-21T01:08:00,2.006,4395.24,5.85,6.11,7.49,847.92,850.34,240.300003,44.23,1.0598,160,0,15.740,2.12359,4.20,52945,13.000000,19.233334,20.733334,13.000000,19.233334,20.733334,7373079.500000,2290952.000000,297949.843750,18035.732422,3236.100098,1130.099976
36:40:37,1542787710,2018-11-21T08:08:30,2018-11-21T01:08:30,2.003,4396.24,5.84,6.13,7.47,847.92,850.21,237.666672,44.22,1.0597,160,0,15.739,2.12705,4.20,52949,13.933333,21.200001,22.133333,13.933333,21.200001,22.133333,7374790.000000,2291491.500000,298040.062500,18041.333984,3236.933350,1130.366699
36:41:07,1542787740,2018-11-21T08:09:00,2018-11-21T01:09:00,2.004,4397.24,5.85,6.11,7.49,847.90,850.24,240.533340,44.28,1.0597,160,0,15.741,2.11842,4.20,52952,13.133333,19.266666,19.533333,13.133333,19.266666,19.533333,7376406.500000,2291994.250000,298118.000000,18047.367188,3237.399902,1130.366699
36:41:37,1542787770,2018-11-21T08:09:30,2018-11-21T01:09:30,2.003,4398.24,5.85,6.14,7.45,847.86,850.29,240.616669,44.08,1.0598,160,0,15.740,2.12129,4.20,52955,13.133333,20.000000,20.633333,13.133333,20.000000,20.633333,7377931.000000,2292477.250000,298197.500000,18058.533203,3238.500000,1130.366699
36:42:07,1542787800,2018-11-21T08:10:00,2018-11-21T01:10:00,2.005,4399.24,5.84,6.13,7.47,847.78,850.21,239.366669,44.06,1.0597,160,0,15.742,2.11899,4.20,52958,13.700000,18.133333,19.566668,13.700000,18.133333,19.566668,7379466.500000,2292962.500000,298270.875000,18064.333984,3239.833252,1131.133301
36:42:37,1542787830,2018-11-21T08:10:30,2018-11-21T01:10:30,2.003,4400.23,5.85,6.09,7.45,848.00,850.32,237.699997,44.20,1.0598,160,0,15.740,2.13195,4.20,52962,13.100000,16.000000,17.000000,13.100000,16.000000,17.000000,7381036.500000,2293452.000000,298328.843750,18065.732422,3240.533447,1131.833374
36:43:07,1542787860,2018-11-21T08:11:00,2018-11-21T01:11:00,2.004,4401.23,5.85,6.10,7.45,847.94,850.27,240.016663,44.16,1.0597,160,0,15.741,2.12014,4.20,52965,12.300000,15.900000,16.466667,12.300000,15.900000,16.466667,7382534.000000,2293914.750000,298383.375000,18069.767578,3240.833252,1132.133301
36:43:37,1542787890,2018-11-21T08:11:30,2018-11-21T01:11:30,2.004,4402.23,5.85,6.12,7.43,847.90,850.44,239.983337,44.12,1.0600,160,0,15.739,2.12561,4.20,52968,13.000000,19.133333,19.933332,13.000000,19.133333,19.933332,7384110.500000,2294406.500000,298447.500000,18077.900391,3241.533447,1132.166626
36:44:07,1542787920,2018-11-21T08:12:00,2018-11-21T01:12:00,2.004,4403.23,5.85,6.09,7.45,847.90,850.21,236.566666,44.07,1.0597,160,0,15.739,2.13051,4.20,52971,13.466666,17.966667,18.766666,13.466666,17.966667,18.766666,7385693.000000,2294899.250000,298510.187500,18085.066406,3242.566650,1133.000000
36:44:37,1542787950,2018-11-21T08:12:30,2018-11-21T01:12:30,2.006,4404.24,5.85,6.09,7.47,847.90,850.37,237.166672,43.98,1.0599,160,0,15.740,2.13137,4.20,52974,12.900000,17.566668,17.566668,12.900000,17.566668,17.566668,7387258.500000,2295388.750000,298580.312500,18089.433594,3242.566650,1133.000000
36:45:07,1542787980,2018-11-21T08:13:00,2018-11-21T01:13:00,2.004,4405.24,5.85,6.07,7.47,847.90,850.34,236.250000,43.99,1.0598,160,0,15.740,2.12763,4.20,52976,13.733334,17.566668,18.133333,13.733334,17.566668,18.133333,7388863.000000,2295891.000000,298635.281250,18094.800781,3243.433350,1133.000000
36:45:37,1542788010,2018-11-21T08:13:30,2018-11-21T01:13:30,2.005,4406.24,5.85,6.07,7.43,847.84,850.32,236.183334,43.93,1.0598,160,0,15.740,2.12561,4.20,52979,13.266666,17.933332,18.966667,13.266666,17.933332,18.966667,7390465.500000,2296393.500000,298696.031250,18100.400391,3244.399902,1133.000000
36:46:07,1542788040,2018-11-21T08:14:00,2018-11-21T01:14:00,2.006,4407.24,5.86,6.05,7.45,847.76,850.39,241.949997,43.91,1.0599,160,0,15.739,2.12014,4.10,52973,13.766666,19.466667,20.166666,13.766666,19.466667,20.166666,7392099.000000,2296908.000000,298768.906250,18108.267578,3245.166748,1133.000000
36:46:37,1542788070,2018-11-21T08:14:30,2018-11-21T01:14:30,2.006,4408.24,5.85,5.90,7.45,847.78,850.72,237.433334,43.50,1.0603,160,0,15.736,2.11612,4.10,52956,11.266666,15.400000,16.033333,11.266666,15.400000,16.033333,7393450.500000,2297335.250000,298834.843750,18112.933594,3245.833252,1133.666626
36:47:07,1542788100,2018-11-21T08:15:00,2018-11-21T01:15:00,2.004,4409.24,5.83,5.72,7.43,847.75,850.90,239.366669,43.52,1.0606,160,0,15.733,2.12273,4.10,52939,10.266666,13.966666,14.100000,10.266666,13.966666,14.100000,7394671.500000,2297723.500000,298892.625000,18116.300781,3246.033447,1133.866699
36:47:37,1542788130,2018-11-21T08:15:30,2018-11-21T01:15:30,2.001,4410.24,5.82,5.56,7.43,847.85,851.13,238.100006,43.55,1.0610,160,0,15.731,2.11957,4.09,52923,12.433333,15.200000,15.866667,12.433333,15.200000,15.866667,7396091.500000,2298169.000000,298952.156250,18118.732422,3246.633301,1134.466675
36:48:07,1542788160,2018-11-21T08:16:00,2018-11-21T01:16:00,2.002,4411.24,5.82,5.44,7.45,847.87,851.31,238.733337,43.71,1.0612,160,0,15.729,2.12619,4.09,52906,10.966666,13.066667,13.433333,10.966666,13.066667,13.433333,7397449.000000,2298589.250000,298989.218750,18121.199219,3246.899902,1134.733276
36:48:37,1542788190,2018-11-21T08:16:30,2018-11-21T01:16:30,1.999,4412.23,5.79,5.31,7.39,847.84,851.44,238.433334,43.80,1.0615,160,0,15.727,2.12043,4.09,52889,10.633333,13.300000,13.733334,10.633333,13.300000,13.733334,7398720.000000,2298992.750000,299040.312500,18121.966797,3247.333252,1134.733276
36:49:07,1542788220,2018-11-21T08:17:00,2018-11-21T01:17:00,1.997,4413.23,5.79,5.24,7.43,847.85,851.52,237.766663,44.07,1.0615,160,0,15.730,2.12101,4.20,52878,11.666667,15.833333,18.033333,11.666667,15.833333,18.033333,7400142.500000,2299438.250000,299108.562500,18125.933594,3248.633301,1134.733276
36:49:37,1542788250,2018-11-21T08:17:30,2018-11-21T01:17:30,1.999,4414.23,5.77,5.34,7.38,847.86,851.32,239.133331,43.89,1.0614,160,0,15.729,2.12101,4.20,52885,13.066667,18.133333,21.666666,13.066667,18.133333,21.666666,7401696.000000,2299928.250000,299184.218750,18134.732422,3251.399902,1134.733276
36:50:07,1542788280,2018-11-21T08:18:00,2018-11-21T01:18:00,1.996,4415.22,5.76,5.51,7.37,847.84,851.04,239.216660,43.92,1.0611,160,0,15.733,2.12359,4.20,52890,12.133333,16.466667,19.533333,12.133333,16.466667,19.533333,7403117.500000,2300381.750000,299252.281250,18143.699219,3253.500000,1135.199951
36:50:37,1542788310,2018-11-21T08:18:30,2018-11-21T01:18:30,1.997,4416.22,5.76,5.57,7.35,847.82,850.74,239.483337,43.91,1.0607,160,0,15.734,2.12101,4.20,52896,12.133333,17.166666,19.166666,12.133333,17.166666,19.166666,7404605.000000,2300848.000000,299318.906250,18149.732422,3254.699951,1135.599976
36:51:07,1542788340,2018-11-21T08:19:00,2018-11-21T01:19:00,1.998,4417.21,5.76,5.67,7.38,847.76,850.81,240.283340,43.46,1.0608,160,0,15.736,2.12101,4.20,52901,13.500000,17.333334,19.466667,13.500000,17.333334,19.466667,7406198.000000,2301347.250000,299379.000000,18153.500000,3256.000000,1136.333374
36:51:37,1542788370,2018-11-21T08:19:30,2018-11-21T01:19:30,1.998,4418.21,5.77,5.74,7.39,847.84,850.71,243.766663,43.33,1.0606,160,0,15.735,2.11698,4.20,52906,10.933333,15.666667,15.966666,10.933333,15.666667,15.966666,7407593.500000,2301780.250000,299433.812500,18157.033203,3256.433350,1136.466675
36:52:07,1542788400,2018-11-21T08:20:00,2018-11-21T01:20:00,1.998,4419.21,5.80,5.79,7.38,847.84,850.63,239.800003,43.41,1.0604,160,0,15.737,2.11957,4.20,52910,11.933333,15.733334,16.933332,11.933333,15.733334,16.933332,7409050.000000,2302235.250000,299503.156250,18159.333984,3257.266602,1136.466675
36:52:37,1542788430,2018-11-21T08:20:30,2018-11-21T01:20:30,1.999,4420.20,5.79,5.82,7.40,847.76,850.53,239.883331,43.57,1.0603,160,0,15.738,2.12359,4.20,52915,10.733334,14.200000,14.200000,10.733334,14.200000,14.200000,7410334.000000,2302640.000000,299567.531250,18161.632813,3257.300049,1136.466675
36:53:07,1542788460,2018-11-21T08:21:00,2018-11-21T01:21:00,2.001,4421.20,5.80,5.88,7.39,847.84,850.70,237.483337,43.82,1.0605,160,0,15.737,2.12705,4.20,52919,12.333333,16.866667,17.866667,12.333333,16.866667,17.866667,7411802.500000,2303108.000000,299624.906250,18167.333984,3258.166748,1136.466675
36:53:37,1542788490,2018-11-21T08:21:30,2018-11-21T01:21:30,2.003,4422.20,5.79,5.89,7.39,847.70,850.47,241.500000,43.63,1.0603,160,0,15.739,2.12302,4.20,52923,13.033334,18.000000,18.000000,13.033334,18.000000,18.000000,7413289.500000,2303581.750000,299694.906250,18171.367188,3258.166748,1136.466675
36:54:07,1542788520,2018-11-21T08:22:00,2018-11-21T01:22:00,2.004,4423.20,5.81,5.90,7.43,847.87,850.57,241.500000,43.54,1.0603,160,0,15.739,2.12043,4.20,52927,12.900000,16.133333,16.200001,12.900000,16.133333,16.200001,7414737.000000,2304027.750000,299759.218750,18173.000000,3258.466553,1136.466675
36:54:37,1542788550,2018-11-21T08:22:30,2018-11-21T01:22:30,2.003,4424.20,5.81,5.95,7.41,847.87,850.47,239.916672,43.42,1.0602,160,0,15.740,2.13455,4.20,52931,12.433333,18.100000,18.466667,12.433333,18.100000,18.466667,7416283.000000,2304501.750000,299840.500000,18176.400391,3259.100098,1136.466675
36:55:07,1542788580,2018-11-21T08:23:00,2018-11-21T01:23:00,2.003,4425.20,5.81,5.92,7.43,847.85,850.47,238.633331,43.30,1.0602,160,0,15.739,2.13166,4.20,52934,12.866667,17.533333,17.600000,12.866667,17.533333,17.600000,7417768.000000,2304968.000000,299902.406250,18180.166016,3259.100098,1136.466675
36:55:37,1542788610,2018-11-21T08:23:30,2018-11-21T01:23:30,2.005,4426.20,5.82,5.99,7.40,847.87,850.44,241.333328,43.20,1.0601,160,0,15.740,2.11928,4.20,52938,11.266666,16.433332,16.833334,11.266666,16.433332,16.833334,7419179.000000,2305415.750000,299969.093750,18183.867188,3259.100098,1136.466675
36:56:07,1542788640,2018-11-21T08:24:00,2018-11-21T01:24:00,2.004,4427.20,5.82,5.98,7.45,847.77,850.39,239.266663,43.30,1.0600,160,0,15.740,2.12101,4.20,52942,11.666667,16.700001,16.700001,11.666667,16.700001,16.700001,7420620.500000,2305861.500000,300036.781250,18188.199219,3259.100098,1136.466675
36:56:37,1542788670,2018-11-21T08:24:30,2018-11-21T01:24:30,2.004,4428.20,5.83,5.99,7.41,847.90,850.34,240.016663,43.37,1.0599,160,0,15.739,2.12532,4.20,52945,13.333333,18.533333,18.533333,13.333333,18.533333,18.533333,7422176.000000,2306355.250000,300110.687500,18190.966797,3259.100098,1136.466675
36:57:07,1542788700,2018-11-21T08:25:00,2018-11-21T01:25:00,2.004,4429.20,5.82,5.99,7.41,847.85,850.47,237.633331,43.31,1.0601,160,0,15.740,2.12705,4.20,52948,13.266666,17.799999,19.166666,13.266666,17.799999,19.166666,7423625.500000,2306823.250000,300177.093750,18197.267578,3259.666748,1137.033325
36:57:37,1542788730,2018-11-21T08:25:30,2018-11-21T01:25:30,2.006,4430.20,5.82,6.03,7.42,847.87,850.47,240.283340,43.18,1.0602,160,0,15.740,2.11842,4.20,52952,13.900000,19.700001,25.700001,13.900000,19.700001,25.700001,7425289.000000,2307350.500000,300267.437500,18208.767578,3265.066650,1140.599976
36:58:07,1542788760,2018-11-21T08:26:00,2018-11-21T01:26:00,2.004,4431.20,5.82,6.00,7.45,847.91,850.37,239.533340,43.10,1.0600,160,0,15.739,2.12331,4.20,52955,13.966666,19.000000,20.200001,13.966666,19.000000,20.200001,7426954.000000,2307867.250000,300338.156250,18213.099609,3266.033447,1140.800049
36:58:37,1542788790,2018-11-21T08:26:30,2018-11-21T01:26:30,2.004,4432.20,5.81,6.03,7.41,847.91,850.29,240.050003,43.04,1.0600,160,0,15.740,2.12561,4.20,52958,11.766666,15.100000,16.833334,11.766666,15.100000,16.833334,7428347.500000,2308303.750000,300398.812500,18216.867188,3267.366699,1142.133301
36:59:07,1542788820,2018-11-21T08:27:00,2018-11-21T01:27:00,2.004,4433.20,5.81,6.00,7.41,847.92,850.34,241.266663,43.14,1.0600,160,0,15.740,2.12475,4.20,52961,12.833333,16.866667,17.466667,12.833333,16.866667,17.466667,7429818.500000,2308768.000000,300461.562500,18220.333984,3267.766602,1142.533325
36:59:37,1542788850,2018-11-21T08:27:30,2018-11-21T01:27:30,2.005,4434.20,5.81,6.01,7.43,847.85,850.40,238.883331,43.02,1.0601,160,0,15.739,2.12503,4.20,52964,12.100000,15.300000,15.300000,12.100000,15.300000,15.300000,7431263.000000,2309219.000000,300515.937500,18223.033203,3267.766602,1142.533325
37:00:07,1542788880,2018-11-21T08:28:00,2018-11-21T01:28:00,2.006,4435.21,5.81,6.01,7.41,847.87,850.42,240.883331,42.94,1.0601,160,0,15.740,2.12417,4.20,52967,10.333333,14.500000,16.200001,10.333333,14.500000,16.200001,7432676.500000,2309646.500000,300563.656250,18228.466797,3269.199951,1143.400024
37:00:37,1542788910,2018-11-21T08:28:30,2018-11-21T01:28:30,2.003,4436.20,5.80,5.98,7.45,847.76,850.34,239.649994,42.96,1.0601,160,0,15.739,2.11813,4.20,52970,11.600000,15.900000,17.333334,11.600000,15.900000,17.333334,7434073.000000,2310090.250000,300619.218750,18233.833984,3271.166748,1143.400024
37:01:07,1542788940,2018-11-21T08:29:00,2018-11-21T01:29:00,2.003,4437.20,5.81,5.98,7.39,847.79,850.42,240.966660,42.97,1.0601,160,0,15.738,2.12129,4.20,52973,9.333333,13.233334,14.333333,9.333333,13.233334,14.333333,7435290.500000,2310476.750000,300667.875000,18237.333984,3272.766602,1144.066650
37:01:37,1542788970,2018-11-21T08:29:30,2018-11-21T01:29:30,2.003,4438.20,5.81,5.98,7.43,847.91,850.29,240.866669,43.11,1.0600,160,0,15.739,2.12129,4.20,52976,11.800000,16.100000,16.866667,11.800000,16.100000,16.866667,7436705.500000,2310924.250000,300729.781250,18241.699219,3273.699951,1145.000000
37:02:07,1542789000,2018-11-21T08:30:00,2018-11-21T01:30:00,2.001,4439.20,5.81,6.00,7.38,847.85,850.47,242.550003,42.80,1.0602,160,0,15.739,2.11756,4.20,52979,12.266666,15.400000,16.066668,12.266666,15.400000,16.066668,7438088.000000,2311357.250000,300785.218750,18244.699219,3274.466553,1145.133301
37:02:37,1542789030,2018-11-21T08:30:30,2018-11-21T01:30:30,2.002,4440.20,5.81,6.00,7.38,847.85,850.47,241.149994,42.46,1.0602,160,0,15.738,2.12043,4.20,52982,8.666667,11.800000,12.766666,8.666667,11.800000,12.766666,7439191.500000,2311701.000000,300836.125000,18247.800781,3275.199951,1145.599976
37:03:07,1542789060,2018-11-21T08:31:00,2018-11-21T01:31:00,2.002,4441.20,5.81,5.90,7.39,847.85,850.57,241.083328,42.08,1.0604,160,0,15.735,2.11842,4.11,52967,8.200000,12.833333,13.733334,8.200000,12.833333,13.733334,7440302.500000,2312056.000000,300891.187500,18251.433594,3276.433350,1146.000000
37:03:37,1542789090,2018-11-21T08:31:30,2018-11-21T01:31:30,2.002,4442.19,5.80,5.73,7.40,847.85,850.80,242.383331,42.21,1.0607,160,0,15.734,2.11612,4.10,52950,9.166667,12.300000,12.300000,9.166667,12.300000,12.300000,7441418.000000,2312412.500000,300946.687500,18251.900391,3276.433350,1146.000000
37:04:07,1542789120,2018-11-21T08:32:00,2018-11-21T01:32:00,2.001,4443.19,5.79,5.57,7.38,847.81,851.06,238.266663,42.04,1.0611,160,0,15.730,2.12503,4.10,52933,10.300000,13.966666,13.966666,10.300000,13.966666,13.966666,7442665.000000,2312799.750000,301010.625000,18253.933594,3276.433350,1146.000000
37:04:37,1542789150,2018-11-21T08:32:30,2018-11-21T01:32:30,1.997,4444.19,5.78,5.44,7.36,847.82,851.22,243.699997,42.34,1.0613,160,0,15.728,2.11153,4.09,52916,9.133333,12.866667,13.566667,9.133333,12.866667,13.566667,7443782.500000,2313145.250000,301058.718750,18256.699219,3277.300049,1146.000000
37:05:07,1542789180,2018-11-21T08:33:00,2018-11-21T01:33:00,1.997,4445.18,5.77,5.35,7.36,847.76,851.35,239.716660,42.66,1.0615,160,0,15.727,2.12302,4.09,52899,9.400000,13.300000,13.300000,9.400000,13.300000,13.300000,7445000.000000,2313522.750000,301108.000000,18257.533203,3277.300049,1146.000000
37:05:37,1542789210,2018-11-21T08:33:30,2018-11-21T01:33:30,1.998,4446.18,5.75,5.22,7.35,847.76,851.47,241.300003,42.96,1.0617,160,0,15.725,2.12244,4.09,52882,12.566667,16.666666,16.666666,12.566667,16.666666,16.666666,7446457.500000,2313981.500000,301174.937500,18259.132813,3277.300049,1146.000000
37:06:07,1542789240,2018-11-21T08:34:00,2018-11-21T01:34:00,1.995,4447.18,5.74,5.21,7.34,847.84,851.43,241.633331,42.83,1.0617,160,0,15.730,2.11641,4.20,52885,12.666667,15.400000,15.400000,12.666667,15.400000,15.400000,7447909.000000,2314433.000000,301225.812500,18259.699219,3277.300049,1146.000000
37:06:37,1542789270,2018-11-21T08:34:30,2018-11-21T01:34:30,1.996,4448.17,5.72,5.38,7.34,847.75,851.28,242.500000,42.56,1.0616,160,0,15.731,2.11153,4.20,52891,10.033334,13.466666,14.333333,10.033334,13.466666,14.333333,7449114.500000,2314809.750000,301281.000000,18262.900391,3278.666748,1146.233276
37:07:07,1542789300,2018-11-21T08:35:00,2018-11-21T01:35:00,1.998,4449.17,5.74,5.49,7.30,847.79,851.12,239.466660,42.58,1.0613,160,0,15.734,2.11641,4.20,52897,9.166667,13.666667,15.300000,9.166667,13.666667,15.300000,7450342.500000,2315187.000000,301337.343750,18267.433594,3280.766602,1146.866699
37:07:37,1542789330,2018-11-21T08:35:30,2018-11-21T01:35:30,1.998,4450.17,5.75,5.59,7.36,847.79,850.89,237.216660,42.86,1.0610,160,0,15.734,2.12878,4.20,52902,10.466666,13.566667,14.433333,10.466666,13.566667,14.433333,7451648.500000,2315595.000000,301387.687500,18270.232422,3281.633301,1146.866699
37:08:07,1542789360,2018-11-21T08:36:00,2018-11-21T01:36:00,1.999,4451.16,5.75,5.65,7.34,847.90,850.68,238.983337,42.80,1.0607,160,0,15.736,2.12244,4.20,52907,11.533334,16.033333,16.033333,11.533334,16.033333,16.033333,7453054.500000,2316031.000000,301446.718750,18272.199219,3281.633301,1146.866699
37:08:37,1542789390,2018-11-21T08:36:30,2018-11-21T01:36:30,2.001,4452.16,5.76,5.73,7.34,847.86,850.74,241.100006,42.76,1.0607,160,0,15.735,2.11526,4.20,52912,9.733334,13.400000,13.733334,9.733334,13.400000,13.733334,7454249.500000,2316400.750000,301494.375000,18275.000000,3281.966553,1147.199951
37:09:07,1542789420,2018-11-21T08:37:00,2018-11-21T01:37:00,2.001,4453.16,5.78,5.80,7.36,847.84,850.74,239.733337,42.77,1.0607,160,0,15.738,2.11986,4.20,52916,9.966666,14.833333,15.766666,9.966666,14.833333,15.766666,7455498.000000,2316792.250000,301562.437500,18279.166016,3282.899902,1147.766724
37:09:37,1542789450,2018-11-21T08:37:30,2018-11-21T01:37:30,2.001,4454.16,5.77,5.79,7.41,847.84,850.53,241.683334,42.82,1.0604,160,0,15.739,2.11698,4.20,52920,11.566667,15.933333,17.299999,11.566667,15.933333,17.299999,7456928.500000,2317237.000000,301632.687500,18283.367188,3284.566650,1147.766724
37:10:07,1542789480,2018-11-21T08:38:00,2018-11-21T01:38:00,2.002,4455.15,5.79,5.81,7.40,847.85,850.65,240.500000,42.84,1.0605,160,0,15.737,2.12158,4.20,52924,10.533334,14.533334,15.366667,10.533334,14.533334,15.366667,7458263.000000,2317655.500000,301692.656250,18285.933594,3285.133301,1147.766724
37:10:37,1542789510,2018-11-21T08:38:30,2018-11-21T01:38:30,2.003,4456.15,5.78,5.86,7.35,847.84,850.53,242.033340,42.64,1.0604,160,0,15.739,2.12158,4.20,52928,10.766666,14.333333,14.333333,10.766666,14.333333,14.333333,7459555.000000,2318054.500000,301748.531250,18290.166016,3285.133301,1147.766724
37:11:07,1542789540,2018-11-21T08:39:00,2018-11-21T01:39:00,2.003,4457.15,5.79,5.89,7.39,847.81,850.45,235.600006,42.45,1.0603,160,0,15.737,2.12216,4.20,52932,9.233334,12.566667,12.566667,9.233334,12.566667,12.566667,7460749.500000,2318416.750000,301790.062500,18291.666016,3285.333252,1147.766724
37:11:37,1542789570,2018-11-21T08:39:30,2018-11-21T01:39:30,2.003,4458.15,5.81,5.87,7.39,847.79,850.52,240.433334,42.19,1.0603,160,0,15.738,2.12273,4.20,52936,9.600000,13.766666,14.433333,9.600000,13.766666,14.433333,7461971.500000,2318787.750000,301839.468750,18294.666016,3286.199951,1147.766724
37:12:07,1542789600,2018-11-21T08:40:00,2018-11-21T01:40:00,2.001,4459.15,5.80,5.91,7.37,847.76,850.60,241.566666,43.03,1.0604,160,0,15.738,2.12158,4.20,52939,9.133333,13.733334,13.833333,9.133333,13.733334,13.833333,7463198.000000,2319160.250000,301888.156250,18298.232422,3286.866699,1147.766724
37:12:37,1542789630,2018-11-21T08:40:30,2018-11-21T01:40:30,2.000,4460.15,5.81,5.92,7.41,847.91,850.45,242.566666,43.08,1.0602,160,0,15.738,2.11842,4.20,52943,12.733334,17.333334,17.333334,12.733334,17.333334,17.333334,7464728.500000,2319637.750000,301962.843750,18300.767578,3286.866699,1147.766724
37:13:07,1542789660,2018-11-21T08:41:00,2018-11-21T01:41:00,2.000,4461.14,5.80,5.93,7.41,847.76,850.52,242.166672,43.05,1.0603,160,0,15.739,2.12331,4.20,52946,13.700000,20.600000,20.600000,13.700000,20.600000,20.600000,7466402.500000,2320162.500000,302049.781250,18304.933594,3286.866699,1147.766724
37:13:37,1542789690,2018-11-21T08:41:30,2018-11-21T01:41:30,2.000,4462.14,5.80,5.94,7.41,847.73,850.47,240.916672,43.00,1.0602,160,0,15.738,2.12216,4.20,52950,13.400000,16.799999,17.200001,13.400000,16.799999,17.200001,7467958.000000,2320645.250000,302106.000000,18308.466797,3287.366699,1147.766724
37:14:07,1542789720,2018-11-21T08:42:00,2018-11-21T01:42:00,2.000,4463.14,5.81,5.92,7.41,847.85,850.50,239.550003,43.36,1.0602,160,0,15.738,2.12763,4.20,52953,13.633333,17.766666,18.166666,13.633333,17.766666,18.166666,7469595.000000,2321145.500000,302168.468750,18311.566406,3288.033447,1147.900024
37:14:37,1542789750,2018-11-21T08:42:30,2018-11-21T01:42:30,1.998,4464.13,5.81,5.95,7.39,847.87,850.45,241.016663,43.35,1.0602,160,0,15.738,2.11785,4.20,52956,14.633333,21.566668,24.299999,14.633333,21.566668,24.299999,7471416.500000,2321721.000000,302261.562500,18319.566406,3290.366699,1148.633301
37:15:07,1542789780,2018-11-21T08:43:00,2018-11-21T01:43:00,1.998,4465.13,5.81,5.92,7.39,847.87,850.47,244.050003,43.57,1.0602,160,0,15.740,2.11440,4.20,52959,15.766666,21.533333,21.900000,15.766666,21.533333,21.900000,7473265.500000,2322305.750000,302334.031250,18324.433594,3290.366699,1148.633301
37:15:37,1542789810,2018-11-21T08:43:30,2018-11-21T01:43:30,1.997,4466.12,5.80,5.94,7.41,847.84,850.37,242.733337,43.61,1.0601,160,0,15.738,2.11498,4.20,52962,13.866667,18.566668,18.666666,13.866667,18.566668,18.666666,7474942.000000,2322837.750000,302389.281250,18326.900391,3290.633301,1148.633301
37:16:07,1542789840,2018-11-21T08:44:00,2018-11-21T01:44:00,1.997,4467.12,5.80,5.94,7.39,847.78,850.47,238.949997,43.67,1.0602,160,0,15.738,2.12216,4.20,52965,13.500000,17.700001,18.133333,13.500000,17.700001,18.133333,7476537.000000,2323343.000000,302446.468750,18330.900391,3291.233398,1148.633301
37:16:37,1542789870,2018-11-21T08:44:30,2018-11-21T01:44:30,1.999,4468.12,5.78,5.92,7.39,847.76,850.40,241.733337,42.48,1.0603,160,0,15.739,2.11785,4.20,52968,14.300000,19.633333,20.066668,14.300000,19.633333,20.066668,7478211.500000,2323863.000000,302518.875000,18334.000000,3291.233398,1148.633301
37:17:07,1542789900,2018-11-21T08:45:00,2018-11-21T01:45:00,1.997,4469.11,5.78,5.91,7.37,847.86,850.48,237.300003,43.55,1.0603,160,0,15.740,2.12561,4.20,52971,11.766666,17.066668,17.266666,11.766666,17.066668,17.266666,7479615.500000,2324314.250000,302589.437500,18336.632813,3291.366699,1148.766724
37:17:37,1542789930,2018-11-21T08:45:30,2018-11-21T01:45:30,1.998,4470.11,5.76,5.92,7.38,847.90,850.38,241.066666,43.62,1.0603,160,0,15.739,2.11842,4.20,52974,13.633333,19.366667,20.133333,13.633333,19.366667,20.133333,7481238.500000,2324823.750000,302666.000000,18339.466797,3292.100098,1149.500000
37:18:07,1542789960,2018-11-21T08:46:00,2018-11-21T01:46:00,1.996,4471.10,5.76,5.92,7.36,847.84,850.38,238.983337,43.76,1.0603,160,0,15.737,2.12216,4.20,52977,17.299999,23.733334,24.666666,17.299999,23.733334,24.666666,7483250.500000,2325452.500000,302762.562500,18345.000000,3292.100098,1149.500000
37:18:37,1542789990,2018-11-21T08:46:30,2018-11-21T01:46:30,1.997,4472.10,5.75,5.91,7.34,847.90,850.48,239.833328,43.25,1.0604,160,0,15.738,2.11756,4.20,52980,13.900000,19.266666,20.533333,13.900000,19.266666,20.533333,7484893.000000,2325977.250000,302832.312500,18348.732422,3293.433350,1150.300049
37:19:07,1542790020,2018-11-21T08:47:00,2018-11-21T01:47:00,2.001,4473.10,5.74,5.89,7.38,847.79,850.46,238.399994,43.52,1.0604,160,0,15.737,2.12590,4.11,52976,14.100000,19.566668,20.333334,14.100000,19.566668,20.333334,7486568.000000,2326499.750000,302895.281250,18355.000000,3293.833252,1150.366699
37:19:37,1542790050,2018-11-21T08:47:30,2018-11-21T01:47:30,2.001,4474.10,5.72,5.77,7.34,847.85,850.69,236.500000,43.73,1.0608,160,0,15.734,2.12187,4.10,52959,16.166666,20.733334,21.833334,16.166666,20.733334,21.833334,7488470.500000,2327089.250000,302962.500000,18359.232422,3294.699951,1150.366699
37:20:07,1542790080,2018-11-21T08:48:00,2018-11-21T01:48:00,2.001,4475.09,5.70,5.58,7.36,847.85,850.82,239.000000,43.74,1.0610,160,0,15.731,2.12676,4.09,52942,15.366667,20.333334,21.100000,15.366667,20.333334,21.100000,7490280.000000,2327660.000000,303034.843750,18362.367188,3295.566650,1150.366699
37:20:37,1542790110,2018-11-21T08:48:30,2018-11-21T01:48:30,2.000,4476.09,5.68,5.48,7.33,847.97,851.15,239.300003,43.84,1.0615,160,0,15.730,2.12244,4.09,52925,13.700000,18.500000,18.966667,13.700000,18.500000,18.966667,7491944.500000,2328172.000000,303098.687500,18367.433594,3295.933350,1150.366699
37:21:07,1542790140,2018-11-21T08:49:00,2018-11-21T01:49:00,1.998,4477.09,5.66,5.35,7.30,847.90,851.23,239.399994,43.95,1.0617,160,0,15.728,2.12446,4.09,52908,14.566667,21.799999,22.066668,14.566667,21.799999,22.066668,7493701.500000,2328724.000000,303177.218750,18374.867188,3296.433350,1150.366699
37:21:37,1542790170,2018-11-21T08:49:30,2018-11-21T01:49:30,1.996,4478.08,5.62,5.22,7.26,847.91,851.21,238.916672,44.08,1.0618,160,0,15.727,2.12216,4.09,52892,15.266666,23.466667,25.633333,15.266666,23.466667,25.633333,7495572.500000,2329311.500000,303274.437500,18382.267578,3298.666748,1150.366699
37:22:07,1542790200,2018-11-21T08:50:00,2018-11-21T01:50:00,1.995,4479.08,5.59,5.20,7.22,847.92,851.37,236.166672,44.10,1.0621,160,0,15.728,2.11239,4.20,52887,14.933333,21.033333,22.500000,14.933333,21.033333,22.500000,7497316.500000,2329862.500000,303360.562500,18390.232422,3300.766602,1150.366699
37:22:37,1542790230,2018-11-21T08:50:30,2018-11-21T01:50:30,1.993,4480.08,5.57,5.30,7.23,847.82,851.06,238.050003,44.14,1.0618,160,0,15.733,2.12187,4.20,52893,14.000000,21.366667,22.833334,14.000000,21.366667,22.833334,7499041.000000,2330400.000000,303451.406250,18395.433594,3302.133301,1150.633301
37:23:07,1542790260,2018-11-21T08:51:00,2018-11-21T01:51:00,1.995,4481.07,5.55,5.47,7.19,847.76,850.89,241.449997,44.13,1.0617,160,0,15.731,2.11354,4.20,52899,14.366667,20.633333,21.400000,14.366667,20.633333,21.400000,7500790.000000,2330943.500000,303533.218750,18400.767578,3302.733398,1151.233276
37:23:37,1542790290,2018-11-21T08:51:30,2018-11-21T01:51:30,1.995,4482.07,5.55,5.56,7.16,847.84,850.74,235.899994,44.23,1.0615,160,0,15.735,2.12417,4.20,52904,15.866667,21.900000,21.900000,15.866667,21.900000,21.900000,7502630.500000,2331526.750000,303604.687500,18402.267578,3302.733398,1151.233276
37:24:07,1542790320,2018-11-21T08:52:00,2018-11-21T01:52:00,1.995,4483.06,5.55,5.63,7.16,847.94,850.61,231.016663,44.29,1.0613,160,0,15.734,2.12417,4.20,52909,14.800000,22.200001,23.100000,14.800000,22.200001,23.100000,7504407.000000,2332085.000000,303709.125000,18406.199219,3303.800049,1151.233276
37:24:37,1542790350,2018-11-21T08:52:30,2018-11-21T01:52:30,1.997,4484.06,5.54,5.69,7.16,847.87,850.38,239.133331,44.25,1.0611,160,0,15.735,2.12216,4.20,52914,13.833333,18.966667,20.433332,13.833333,18.966667,20.433332,7506110.500000,2332612.250000,303783.593750,18410.632813,3305.633301,1151.933350
37:25:07,1542790380,2018-11-21T08:53:00,2018-11-21T01:53:00,1.996,4485.06,5.54,5.70,7.14,847.87,850.31,241.866669,44.14,1.0610,160,0,15.734,2.11239,4.20,52918,14.366667,20.666666,21.333334,14.366667,20.666666,21.333334,7507829.000000,2333146.500000,303861.468750,18415.232422,3306.533447,1152.099976
37:25:37,1542790410,2018-11-21T08:53:30,2018-11-21T01:53:30,1.996,4486.05,5.52,5.74,7.16,847.85,850.36,239.466660,44.15,1.0612,160,0,15.737,2.11469,4.20,52922,16.533333,22.000000,22.900000,16.533333,22.000000,22.900000,7509766.500000,2333741.250000,303939.656250,18418.699219,3307.600098,1152.633301
37:26:07,1542790440,2018-11-21T08:54:00,2018-11-21T01:54:00,1.996,4487.05,5.51,5.79,7.15,847.81,850.26,236.433334,44.16,1.0611,160,0,15.737,2.12273,4.20,52926,16.233334,21.000000,22.900000,16.233334,21.000000,22.900000,7511601.000000,2334308.000000,304017.031250,18424.867188,3309.466553,1153.000000
37:26:37,1542790470,2018-11-21T08:54:30,2018-11-21T01:54:30,1.996,4488.04,5.50,5.80,7.14,847.84,850.31,237.683334,44.12,1.0612,160,0,15.738,2.11469,4.20,52930,14.400000,20.500000,21.766666,14.400000,20.500000,21.766666,7513346.000000,2334855.500000,304091.500000,18430.000000,3310.600098,1153.866699
37:27:07,1542790500,2018-11-21T08:55:00,2018-11-21T01:55:00,1.998,4489.04,5.50,5.81,7.16,848.01,850.31,238.366669,44.02,1.0612,160,0,15.737,2.11986,4.20,52934,15.033334,22.299999,22.400000,15.033334,22.299999,22.400000,7515170.000000,2335424.750000,304184.312500,18435.699219,3310.899902,1153.866699
37:27:37,1542790530,2018-11-21T08:55:30,2018-11-21T01:55:30,1.998,4490.04,5.51,5.85,7.16,847.93,850.23,239.983337,43.90,1.0610,160,0,15.738,2.10981,4.20,52938,14.366667,19.600000,21.866667,14.366667,19.600000,21.866667,7516885.500000,2335969.000000,304254.531250,18443.699219,3312.433350,1154.500000
37:28:07,1542790560,2018-11-21T08:56:00,2018-11-21T01:56:00,1.998,4491.03,5.50,5.82,7.11,847.85,850.18,237.100006,43.91,1.0610,160,0,15.737,2.11526,4.20,52941,11.333333,16.733334,18.533333,11.333333,16.733334,18.533333,7518370.500000,2336427.000000,304326.687500,18448.699219,3314.366699,1154.733276
37:28:37,1542790590,2018-11-21T08:56:30,2018-11-21T01:56:30,1.997,4492.03,5.49,5.87,7.14,847.82,850.11,241.149994,43.83,1.0610,160,0,15.738,2.10695,4.20,52945,12.400000,18.033333,18.166666,12.400000,18.033333,18.166666,7519937.500000,2336896.750000,304407.812500,18450.699219,3314.366699,1154.733276
37:29:07,1542790620,2018-11-21T08:57:00,2018-11-21T01:57:00,1.998,4493.03,5.48,5.83,7.12,847.74,850.21,236.733337,43.82,1.0611,160,0,15.738,2.12331,4.20,52948,14.000000,19.700001,19.833334,14.000000,19.700001,19.833334,7521554.000000,2337398.250000,304485.562500,18454.833984,3314.366699,1154.733276
37:29:37,1542790650,2018-11-21T08:57:30,2018-11-21T01:57:30,1.998,4494.02,5.47,5.87,7.12,847.78,850.14,238.433334,43.65,1.0611,160,0,15.736,2.12244,4.20,52951,13.266666,18.400000,19.133333,13.266666,18.400000,19.133333,7523134.500000,2337893.000000,304563.625000,18458.132813,3315.233398,1154.733276
37:30:07,1542790680,2018-11-21T08:58:00,2018-11-21T01:58:00,1.997,4495.02,5.47,5.82,7.08,847.84,850.11,238.216660,43.54,1.0611,160,0,15.737,2.12619,4.20,52955,13.033334,17.333334,17.333334,13.033334,17.333334,17.333334,7524705.500000,2338384.750000,304628.156250,18459.533203,3315.233398,1154.733276
37:30:37,1542790710,2018-11-21T08:58:30,2018-11-21T01:58:30,1.997,4496.02,5.46,5.82,7.09,847.76,850.06,236.233337,43.47,1.0610,160,0,15.738,2.12475,4.20,52958,13.266666,18.233334,18.600000,13.266666,18.233334,18.600000,7526313.500000,2338882.750000,304703.406250,18461.367188,3315.633301,1154.733276
37:31:07,1542790740,2018-11-21T08:59:00,2018-11-21T01:59:00,1.997,4497.01,5.46,5.81,7.09,847.78,850.16,236.483337,43.37,1.0612,160,0,15.737,2.11986,4.20,52961,11.333333,14.866667,16.600000,11.333333,14.866667,16.600000,7527689.500000,2339307.000000,304763.312500,18465.666016,3317.500000,1154.733276
37:31:37,1542790770,2018-11-21T08:59:30,2018-11-21T01:59:30,1.997,4498.01,5.46,5.81,7.09,847.76,850.16,239.050003,43.40,1.0612,160,0,15.737,2.11440,4.20,52964,11.000000,15.866667,16.433332,11.000000,15.866667,16.433332,7529088.000000,2339746.250000,304823.312500,18469.732422,3317.866699,1154.733276
37:32:07,1542790800,2018-11-21T09:00:00,2018-11-21T02:00:00,1.997,4499.00,5.45,5.82,7.07,847.79,850.07,238.699997,43.26,1.0611,160,0,15.737,2.11641,4.20,52967,11.866667,16.333334,16.333334,11.866667,16.333334,16.333334,7530533.500000,2340197.500000,304881.125000,18470.833984,3317.866699,1154.733276
37:32:37,1542790830,2018-11-21T09:00:30,2018-11-21T02:00:30,1.996,4500.00,5.45,5.78,7.09,847.76,849.99,240.199997,43.40,1.0610,160,0,15.738,2.11612,4.20,52970,11.000000,15.133333,15.133333,11.000000,15.133333,15.133333,7531897.500000,2340616.500000,304939.375000,18475.066406,3317.866699,1154.733276
37:33:07,1542790860,2018-11-21T09:01:00,2018-11-21T02:01:00,1.996,4501.00,5.45,5.80,7.11,847.87,850.12,239.633331,43.55,1.0612,160,0,15.736,2.12302,4.20,52973,12.166667,18.299999,18.766666,12.166667,18.299999,18.766666,7533380.500000,2341076.250000,305011.812500,18481.033203,3318.366699,1154.733276
37:33:37,1542790890,2018-11-21T09:01:30,2018-11-21T02:01:30,1.996,4501.99,5.45,5.81,7.09,847.79,850.17,234.449997,43.62,1.0612,160,0,15.735,2.11670,4.20,52976,12.400000,20.066668,20.066668,12.400000,20.066668,20.066668,7534941.000000,2341557.250000,305090.093750,18488.099609,3318.366699,1154.733276
37:34:07,1542790920,2018-11-21T09:02:00,2018-11-21T02:02:00,1.996,4502.99,5.45,5.78,7.09,847.83,850.19,235.583328,43.38,1.0613,160,0,15.735,2.12647,4.20,52979,13.166667,17.600000,17.600000,13.166667,17.600000,17.600000,7536440.500000,2342028.250000,305159.093750,18490.500000,3318.366699,1154.733276
37:34:37,1542790950,2018-11-21T09:02:30,2018-11-21T02:02:30,1.996,4503.99,5.44,5.77,7.07,847.71,850.19,239.783340,43.23,1.0613,160,0,15.736,2.11383,4.20,52981,11.900000,17.533333,18.833334,11.900000,17.533333,18.833334,7537926.500000,2342495.000000,305230.062500,18499.000000,3319.533447,1154.733276
37:35:07,1542790980,2018-11-21T09:03:00,2018-11-21T02:03:00,1.997,4504.98,5.45,5.70,7.05,847.83,850.30,237.250000,43.41,1.0614,160,0,15.734,2.13051,4.11,52968,11.733334,16.466667,18.000000,11.733334,16.466667,18.000000,7539360.000000,2342937.500000,305305.031250,18504.466797,3321.000000,1154.733276
37:35:37,1542791010,2018-11-21T09:03:30,2018-11-21T02:03:30,1.996,4505.98,5.45,5.54,7.09,847.75,850.52,239.633331,43.74,1.0616,160,0,15.730,2.11182,4.10,52951,12.633333,16.433332,17.200001,12.633333,16.433332,17.200001,7540894.500000,2343408.250000,305366.812500,18508.232422,3321.333252,1154.733276
37:36:07,1542791040,2018-11-21T09:04:00,2018-11-21T02:04:00,1.995,4506.97,5.43,5.34,7.05,847.79,850.83,235.399994,43.75,1.0621,160,0,15.729,2.12273,4.10,52934,12.300000,15.933333,17.566668,12.300000,15.933333,17.566668,7542424.500000,2343878.750000,305426.093750,18511.566406,3322.666748,1155.566650
37:36:37,1542791070,2018-11-21T09:04:30,2018-11-21T02:04:30,1.992,4507.97,5.41,5.22,7.06,847.76,850.96,240.500000,43.43,1.0624,160,0,15.728,2.11957,4.09,52918,11.666667,16.600000,18.266666,11.666667,16.600000,18.266666,7543877.000000,2344328.500000,305499.531250,18516.400391,3323.866699,1156.766724
37:37:07,1542791100,2018-11-21T09:05:00,2018-11-21T02:05:00,1.990,4508.97,5.39,5.08,7.01,847.82,851.19,239.583328,43.83,1.0627,159,0,15.725,2.10924,4.09,52901,10.533334,15.800000,16.633333,10.533334,15.800000,16.633333,7545230.500000,2344749.750000,305566.718750,18522.900391,3324.433350,1157.333374
37:37:37,1542791130,2018-11-21T09:05:30,2018-11-21T02:05:30,1.999,4509.96,5.38,5.00,7.01,847.76,851.24,239.333328,44.05,1.0628,159,0,15.767,2.12647,4.20,52888,13.900000,17.866667,17.966667,13.900000,17.866667,17.966667,7546878.500000,2345267.750000,305631.562500,18523.732422,3324.433350,1157.333374
37:38:07,1542791160,2018-11-21T09:06:00,2018-11-21T02:06:00,1.997,4510.96,5.35,5.07,6.97,847.83,850.99,237.300003,43.64,1.0626,159,0,15.767,2.11842,4.20,52895,14.300000,18.200001,18.200001,14.300000,18.200001,18.200001,7548512.500000,2345776.000000,305698.843750,18525.267578,3324.433350,1157.333374
37:38:37,1542791190,2018-11-21T09:06:30,2018-11-21T02:06:30,1.998,4511.96,5.35,5.21,6.95,847.76,850.91,237.916672,43.45,1.0625,159,0,15.769,2.12532,4.20,52900,11.100000,15.233334,15.433333,11.100000,15.233334,15.433333,7549896.500000,2346205.750000,305754.531250,18527.699219,3325.266602,1157.333374
37:39:07,1542791220,2018-11-21T09:07:00,2018-11-21T02:07:00,1.998,4512.95,5.35,5.33,6.97,847.83,850.69,239.699997,43.58,1.0623,159,0,15.770,2.11957,4.20,52906,10.266666,14.766666,15.733334,10.266666,14.766666,15.733334,7551197.500000,2346608.250000,305809.281250,18532.666016,3325.800049,1157.866699
37:39:37,1542791250,2018-11-21T09:07:30,2018-11-21T02:07:30,1.999,4513.95,5.35,5.35,6.93,847.84,850.61,237.866669,43.60,1.0622,159,0,15.772,2.11526,4.20,52911,12.066667,15.800000,17.266666,12.066667,15.800000,17.266666,7552646.000000,2347050.250000,305874.937500,18537.000000,3326.266602,1158.199951
37:40:07,1542791280,2018-11-21T09:08:00,2018-11-21T02:08:00,1.999,4514.94,5.36,5.43,6.93,847.63,850.56,240.233337,43.57,1.0621,159,0,15.772,2.12101,4.20,52915,12.600000,17.133333,17.633333,12.600000,17.133333,17.633333,7554116.500000,2347509.750000,305936.625000,18543.400391,3327.000000,1158.199951
37:40:37,1542791310,2018-11-21T09:08:30,2018-11-21T02:08:30,2.000,4515.94,5.36,5.47,6.95,847.75,850.56,239.000000,43.77,1.0621,159,0,15.772,2.12302,4.20,52919,13.100000,17.766666,17.766666,13.100000,17.766666,17.766666,7555670.500000,2347996.250000,306006.656250,18546.566406,3327.000000,1158.199951
37:41:07,1542791340,2018-11-21T09:09:00,2018-11-21T02:09:00,1.999,4516.94,5.36,5.50,6.99,847.71,850.33,240.399994,43.79,1.0618,159,0,15.774,2.12676,4.20,52924,13.033334,18.266666,18.400000,13.033334,18.266666,18.400000,7557250.500000,2348485.250000,306071.156250,18552.000000,3327.100098,1158.199951
37:41:37,1542791370,2018-11-21T09:09:30,2018-11-21T02:09:30,1.999,4517.93,5.36,5.48,7.01,847.75,850.46,239.333328,43.61,1.0619,159,0,15.774,2.11698,4.20,52928,13.266666,18.433332,19.166666,13.266666,18.433332,19.166666,7558821.000000,2348976.750000,306131.437500,18558.566406,3327.866699,1158.199951
37:42:07,1542791400,2018-11-21T09:10:00,2018-11-21T02:10:00,2.000,4518.93,5.37,5.52,6.97,847.74,850.30,240.433334,43.74,1.0617,159,0,15.774,2.12216,4.20,52932,12.133333,16.533333,16.633333,12.133333,16.533333,16.633333,7560252.500000,2349426.750000,306193.968750,18562.699219,3327.866699,1158.199951
37:42:37,1542791430,2018-11-21T09:10:30,2018-11-21T02:10:30,2.000,4519.93,5.36,5.56,7.01,847.69,850.28,241.100006,43.71,1.0617,159,0,15.774,2.12388,4.20,52935,15.066667,19.799999,19.799999,15.066667,19.799999,19.799999,7561998.000000,2349975.000000,306274.500000,18564.533203,3327.866699,1158.199951
37:43:07,1542791460,2018-11-21T09:11:00,2018-11-21T02:11:00,2.000,4520.92,5.37,5.61,6.99,847.67,850.25,240.433334,43.58,1.0616,159,0,15.774,2.11411,4.20,52939,12.866667,16.766666,16.799999,12.866667,16.766666,16.799999,7563503.000000,2350450.250000,306344.562500,18567.732422,3327.899902,1158.199951
37:43:37,1542791490,2018-11-21T09:11:30,2018-11-21T02:11:30,2.000,4521.92,5.37,5.57,6.97,847.74,850.30,238.816666,43.51,1.0617,159,0,15.774,2.12043,4.20,52942,12.333333,17.200001,18.799999,12.333333,17.200001,18.799999,7564942.000000,2350915.250000,306406.312500,18573.000000,3329.600098,1159.066650
37:44:07,1542791520,2018-11-21T09:12:00,2018-11-21T02:12:00,2.000,4522.92,5.37,5.57,7.03,847.76,850.30,237.883331,43.39,1.0617,159,0,15.774,2.13368,4.20,52946,12.566667,15.233334,16.000000,12.566667,15.233334,16.000000,7566405.000000,2351369.250000,306456.375000,18575.666016,3330.233398,1159.699951
37:44:37,1542791550,2018-11-21T09:12:30,2018-11-21T02:12:30,2.000,4523.91,5.38,5.57,6.97,847.76,850.28,239.149994,43.11,1.0617,159,0,15.774,2.12503,4.20,52949,13.166667,18.433332,19.666666,13.166667,18.433332,19.666666,7567912.000000,2351848.000000,306521.687500,18581.599609,3331.333252,1160.800049
37:45:07,1542791580,2018-11-21T09:13:00,2018-11-21T02:13:00,2.001,4524.91,5.38,5.57,6.97,847.71,850.28,238.366669,43.54,1.0616,159,0,15.773,2.12532,4.20,52953,10.566667,14.133333,14.133333,10.566667,14.133333,14.133333,7569217.000000,2352258.750000,306568.562500,18582.632813,3331.333252,1160.800049
37:45:37,1542791610,2018-11-21T09:13:30,2018-11-21T02:13:30,2.001,4525.91,5.37,5.59,7.00,847.74,850.30,238.266663,43.32,1.0617,159,0,15.772,2.12705,4.20,52956,9.266666,12.666667,13.400000,9.266666,12.666667,13.400000,7570448.500000,2352630.500000,306610.500000,18585.066406,3332.199951,1161.666626
37:46:07,1542791640,2018-11-21T09:14:00,2018-11-21T02:14:00,1.999,4526.91,5.37,5.56,7.00,847.82,850.30,238.149994,43.21,1.0617,159,0,15.773,2.12302,4.20,52959,8.833333,12.666667,14.000000,8.833333,12.666667,14.000000,7571652.500000,2353003.750000,306657.093750,18588.599609,3333.633301,1161.666626
37:46:37,1542791670,2018-11-21T09:14:30,2018-11-21T02:14:30,1.999,4527.90,5.39,5.58,6.96,847.74,850.27,240.100006,43.33,1.0616,159,0,15.776,2.12072,4.20,52962,12.400000,16.366667,17.733334,12.400000,16.366667,17.733334,7573072.000000,2353449.750000,306721.312500,18595.232422,3334.699951,1161.666626
37:47:07,1542791700,2018-11-21T09:15:00,2018-11-21T02:15:00,2.000,4528.90,5.38,5.56,6.99,847.68,850.48,239.166672,43.52,1.0619,159,0,15.774,2.12244,4.20,52965,11.366667,15.966666,16.600000,11.366667,15.966666,16.600000,7574488.000000,2353887.250000,306785.375000,18598.466797,3335.100098,1161.966675
37:47:37,1542791730,2018-11-21T09:15:30,2018-11-21T02:15:30,2.000,4529.90,5.39,5.56,7.01,847.68,850.48,239.583328,43.50,1.0618,159,0,15.773,2.12129,4.20,52968,10.666667,15.633333,17.900000,10.666667,15.633333,17.900000,7575864.500000,2354315.250000,306842.312500,18604.066406,3337.399902,1164.266724
37:48:07,1542791760,2018-11-21T09:16:00,2018-11-21T02:16:00,2.000,4530.89,5.38,5.54,6.99,847.76,850.28,239.333328,43.43,1.0616,159,0,15.774,2.11928,4.20,52971,11.133333,16.366667,17.866667,11.133333,16.366667,17.866667,7577278.000000,2354748.250000,306904.718750,18609.267578,3339.466553,1165.133301
37:48:37,1542791790,2018-11-21T09:16:30,2018-11-21T02:16:30,2.001,4531.89,5.38,5.54,7.05,847.76,850.46,240.649994,43.45,1.0619,159,0,15.774,2.12331,4.20,52974,10.933333,16.566668,18.100000,10.933333,16.566668,18.100000,7578663.500000,2355177.500000,306973.125000,18615.599609,3341.733398,1166.000000
37:49:07,1542791820,2018-11-21T09:17:00,2018-11-21T02:17:00,2.000,4532.89,5.38,5.54,6.97,847.82,850.46,238.199997,43.04,1.0619,159,0,15.775,2.11727,4.20,52977,11.500000,16.866667,16.933332,11.500000,16.866667,16.933332,7580087.500000,2355621.750000,307036.812500,18619.966797,3341.733398,1166.000000
37:49:37,1542791850,2018-11-21T09:17:30,2018-11-21T02:17:30,2.002,4533.89,5.37,5.56,6.97,847.84,850.30,235.916672,43.02,1.0617,159,0,15.775,2.12532,4.20,52980,13.200000,17.933332,18.299999,13.200000,17.933332,18.299999,7581622.500000,2356102.250000,307109.843750,18622.267578,3341.733398,1166.000000
37:50:07,1542791880,2018-11-21T09:18:00,2018-11-21T02:18:00,2.001,4534.88,5.37,5.55,6.97,847.74,850.33,238.116669,42.95,1.0618,159,0,15.775,2.12705,4.20,52982,10.800000,14.933333,15.266666,10.800000,14.933333,15.266666,7582898.000000,2356514.250000,307167.468750,18624.466797,3342.000000,1166.266724
37:50:37,1542791910,2018-11-21T09:18:30,2018-11-21T02:18:30,2.001,4535.88,5.36,5.41,6.95,847.84,850.48,238.683334,43.06,1.0620,159,0,15.769,2.12503,4.10,52967,10.100000,15.166667,15.733334,10.100000,15.166667,15.733334,7584122.500000,2356897.500000,307218.656250,18626.533203,3342.566650,1166.833374
37:51:07,1542791940,2018-11-21T09:19:00,2018-11-21T02:19:00,2.001,4536.88,5.35,5.25,6.98,847.84,850.79,238.183334,43.44,1.0624,159,0,15.769,2.12907,4.09,52950,11.333333,16.233334,16.666666,11.333333,16.233334,16.666666,7585464.000000,2357319.000000,307294.593750,18629.000000,3342.800049,1166.833374
37:51:37,1542791970,2018-11-21T09:19:30,2018-11-21T02:19:30,1.998,4537.87,5.33,5.09,6.98,847.77,850.91,235.766663,43.34,1.0626,159,0,15.764,2.13022,4.10,52933,13.133333,18.566668,18.900000,13.133333,18.566668,18.900000,7586998.000000,2357797.750000,307370.312500,18634.433594,3343.333252,1166.833374
37:52:07,1542792000,2018-11-21T09:20:00,2018-11-21T02:20:00,1.998,4538.87,5.32,4.95,6.95,847.76,851.18,238.333328,43.57,1.0630,159,0,15.765,2.12619,4.09,52916,11.433333,15.366667,16.466667,11.433333,15.366667,16.466667,7588429.000000,2358231.750000,307429.781250,18637.833984,3344.666748,1166.833374
37:52:37,1542792030,2018-11-21T09:20:30,2018-11-21T02:20:30,1.997,4539.86,5.30,4.86,6.95,847.70,851.31,235.550003,43.44,1.0632,159,0,15.764,2.12273,4.09,52899,12.066667,17.333334,19.033333,12.066667,17.333334,19.033333,7589945.500000,2358705.250000,307495.218750,18643.300781,3345.933350,1167.699951
37:53:07,1542792060,2018-11-21T09:21:00,2018-11-21T02:21:00,1.996,4540.86,5.27,4.79,6.90,847.75,851.36,238.133331,43.54,1.0634,159,0,15.765,2.12503,4.20,52897,13.100000,17.000000,17.033333,13.100000,17.000000,17.033333,7591469.000000,2359183.000000,307558.687500,18645.533203,3345.933350,1167.699951
37:53:37,1542792090,2018-11-21T09:21:30,2018-11-21T02:21:30,1.996,4541.86,5.25,4.93,6.88,847.85,851.03,240.149994,43.41,1.0631,159,0,15.767,2.11899,4.20,52903,12.800000,18.500000,18.833334,12.800000,18.500000,18.833334,7592955.000000,2359652.000000,307633.718750,18651.732422,3345.933350,1167.699951
37:54:07,1542792120,2018-11-21T09:22:00,2018-11-21T02:22:00,1.996,4542.85,5.24,5.02,6.89,847.79,850.98,240.283340,43.99,1.0630,159,0,15.768,2.12072,4.20,52908,13.066667,17.933332,17.933332,13.066667,17.933332,17.933332,7594490.500000,2360135.000000,307701.062500,18656.000000,3345.933350,1167.699951
37:54:37,1542792150,2018-11-21T09:22:30,2018-11-21T02:22:30,1.996,4543.85,5.24,5.10,6.86,847.79,850.80,239.566666,43.65,1.0628,159,0,15.768,2.12561,4.20,52913,13.433333,17.533333,17.833334,13.433333,17.533333,17.833334,7596032.500000,2360618.250000,307769.687500,18658.833984,3346.366699,1167.699951
37:55:07,1542792180,2018-11-21T09:23:00,2018-11-21T02:23:00,1.996,4544.84,5.23,5.18,6.83,847.89,850.57,239.066666,43.60,1.0626,159,0,15.769,2.11986,4.20,52918,11.666667,17.066668,17.600000,11.666667,17.066668,17.600000,7597513.000000,2361073.000000,307830.625000,18662.500000,3346.800049,1167.699951
37:55:37,1542792210,2018-11-21T09:23:30,2018-11-21T02:23:30,1.996,4545.84,5.23,5.23,6.86,847.77,850.57,237.483337,43.39,1.0626,159,0,15.770,2.12273,4.20,52922,13.000000,20.000000,20.000000,13.000000,20.000000,20.000000,7599119.000000,2361571.250000,307921.531250,18667.000000,3346.800049,1167.699951
37:56:07,1542792240,2018-11-21T09:24:00,2018-11-21T02:24:00,1.997,4546.84,5.23,5.25,6.86,847.73,850.60,238.766663,43.54,1.0626,159,0,15.771,2.11785,4.20,52926,12.333333,17.033333,17.833334,12.333333,17.033333,17.833334,7600595.000000,2362029.500000,307986.656250,18669.632813,3347.300049,1168.199951
37:56:37,1542792270,2018-11-21T09:24:30,2018-11-21T02:24:30,1.996,4547.83,5.22,5.28,6.86,847.66,850.50,239.816666,43.42,1.0625,159,0,15.771,2.12388,4.20,52930,13.733334,18.933332,19.500000,13.733334,18.933332,19.500000,7602149.500000,2362519.000000,308048.937500,18674.132813,3347.666748,1168.566650
37:57:07,1542792300,2018-11-21T09:25:00,2018-11-21T02:25:00,1.997,4548.83,5.22,5.33,6.82,847.70,850.52,241.583328,43.50,1.0626,159,0,15.771,2.11842,4.20,52934,11.833333,17.700001,18.733334,11.833333,17.700001,18.733334,7603593.000000,2362969.000000,308115.281250,18679.599609,3348.600098,1169.500000
37:57:37,1542792330,2018-11-21T09:25:30,2018-11-21T02:25:30,1.996,4549.83,5.22,5.29,6.85,847.66,850.37,240.583328,42.85,1.0624,159,0,15.772,2.12101,4.20,52938,10.000000,15.066667,15.966666,10.000000,15.066667,15.966666,7604902.000000,2363372.500000,308177.125000,18684.767578,3349.399902,1170.300049
37:58:07,1542792360,2018-11-21T09:26:00,2018-11-21T02:26:00,1.995,4550.82,5.23,5.32,6.79,847.73,850.47,240.233337,43.25,1.0625,159,0,15.772,2.11813,4.20,52941,11.500000,16.766666,16.766666,11.500000,16.766666,16.766666,7606294.500000,2363807.500000,308240.562500,18685.699219,3349.399902,1170.300049
37:58:37,1542792390,2018-11-21T09:26:30,2018-11-21T02:26:30,1.996,4551.82,5.22,5.34,6.86,847.76,850.50,236.500000,42.77,1.0626,159,0,15.770,2.12734,4.20,52945,12.366667,16.233334,17.566668,12.366667,16.233334,17.566668,7607733.500000,2364261.750000,308296.500000,18687.933594,3350.933350,1171.033325
37:59:07,1542792420,2018-11-21T09:27:00,2018-11-21T02:27:00,1.996,4552.81,5.21,5.31,6.80,847.66,850.50,240.933334,42.70,1.0626,159,0,15.772,2.12763,4.20,52948,9.833333,12.000000,12.666667,9.833333,12.000000,12.666667,7608943.500000,2364640.000000,308333.875000,18689.466797,3351.633301,1171.166626
37:59:37,1542792450,2018-11-21T09:27:30,2018-11-21T02:27:30,1.997,4553.81,5.22,5.34,6.85,847.76,850.45,240.800003,42.71,1.0625,159,0,15.772,2.11899,4.20,52952,10.533334,14.666667,15.000000,10.533334,14.666667,15.000000,7610244.500000,2365041.000000,308385.312500,18691.966797,3352.000000,1171.166626
38:00:07,1542792480,2018-11-21T09:28:00,2018-11-21T02:28:00,1.996,4554.81,5.21,5.33,6.86,847.92,850.27,238.433334,42.71,1.0623,159,0,15.771,2.11555,4.20,52955,10.900000,14.133333,15.066667,10.900000,14.133333,15.066667,7611572.500000,2365449.500000,308441.375000,18694.400391,3352.666748,1171.166626
38:00:37,1542792510,2018-11-21T09:28:30,2018-11-21T02:28:30,1.996,4555.80,5.22,5.33,6.82,847.70,850.55,238.083328,42.46,1.0626,159,0,15.770,2.11211,4.20,52958,8.733334,12.133333,12.533334,8.733334,12.133333,12.533334,7612718.500000,2365805.500000,308487.375000,18695.900391,3353.266602,1171.300049
38:01:07,1542792540,2018-11-21T09:29:00,2018-11-21T02:29:00,1.995,4556.80,5.22,5.30,6.86,847.62,850.52,240.483337,42.41,1.0626,159,0,15.770,2.11698,4.20,52961,10.700000,14.600000,17.233334,10.700000,14.600000,17.233334,7614037.500000,2366215.500000,308543.937500,18700.599609,3356.066650,1172.466675
38:01:37,1542792570,2018-11-21T09:29:30,2018-11-21T02:29:30,1.996,4557.79,5.23,5.30,6.83,847.89,850.45,237.116669,42.52,1.0625,159,0,15.771,2.12158,4.20,52964,10.000000,13.766666,14.966666,10.000000,13.766666,14.966666,7615221.500000,2366590.250000,308595.156250,18705.400391,3357.199951,1172.900024
38:02:07,1542792600,2018-11-21T09:30:00,2018-11-21T02:30:00,1.995,4558.79,5.23,5.30,6.84,847.68,850.45,238.533340,42.32,1.0625,159,0,15.769,2.11498,4.20,52967,10.333333,13.566667,13.566667,10.333333,13.566667,13.566667,7616472.500000,2366983.000000,308642.937500,18707.966797,3357.199951,1172.900024
38:02:37,1542792630,2018-11-21T09:30:30,2018-11-21T02:30:30,1.997,4559.79,5.22,5.33,6.85,847.76,850.45,239.066666,42.19,1.0625,159,0,15.770,2.12532,4.20,52970,9.866667,12.466666,13.333333,9.866667,12.466666,13.333333,7617679.000000,2367365.250000,308678.562500,18710.966797,3358.233398,1172.900024
38:03:07,1542792660,2018-11-21T09:31:00,2018-11-21T02:31:00,1.997,4560.78,5.22,5.31,6.82,847.66,850.52,238.583328,42.07,1.0626,159,0,15.771,2.12129,4.20,52973,9.866667,13.466666,14.266666,9.866667,13.466666,14.266666,7618928.500000,2367755.250000,308725.656250,18715.500000,3359.333252,1172.900024
38:03:37,1542792690,2018-11-21T09:31:30,2018-11-21T02:31:30,1.997,4561.78,5.23,5.30,6.85,847.62,850.40,239.016663,41.93,1.0624,159,0,15.770,2.12503,4.20,52976,10.000000,13.000000,14.000000,10.000000,13.000000,14.000000,7620097.500000,2368120.750000,308773.562500,18719.732422,3361.100098,1172.900024
38:04:07,1542792720,2018-11-21T09:32:00,2018-11-21T02:32:00,1.995,4562.77,5.24,5.25,6.87,847.69,850.52,239.399994,41.90,1.0626,159,0,15.772,2.11584,4.20,52979,9.333333,13.333333,14.333333,9.333333,13.333333,14.333333,7621256.500000,2368487.500000,308833.218750,18724.000000,3362.199951,1172.900024
38:04:37,1542792750,2018-11-21T09:32:30,2018-11-21T02:32:30,1.997,4563.77,5.25,5.25,6.84,847.69,850.62,241.783340,41.72,1.0626,159,0,15.769,2.11698,4.10,52979,9.866667,13.233334,14.266666,9.866667,13.233334,14.266666,7622447.000000,2368858.250000,308884.968750,18729.599609,3363.199951,1172.900024
38:05:07,1542792780,2018-11-21T09:33:00,2018-11-21T02:33:00,1.996,4564.77,5.23,5.12,6.84,847.73,850.68,239.666672,41.28,1.0628,159,0,15.765,2.12072,4.10,52963,8.533334,13.333333,14.000000,8.533334,13.333333,14.000000,7623553.500000,2369206.750000,308938.156250,18735.900391,3363.399902,1172.900024
38:05:37,1542792810,2018-11-21T09:33:30,2018-11-21T02:33:30,1.995,4565.76,5.24,5.01,6.89,847.73,851.00,237.699997,41.53,1.0632,159,0,15.763,2.12820,4.10,52946,8.666667,13.033334,13.466666,8.666667,13.033334,13.466666,7624657.000000,2369553.500000,308980.312500,18740.800781,3364.100098,1172.900024
38:06:07,1542792840,2018-11-21T09:34:00,2018-11-21T02:34:00,1.994,4566.76,5.24,4.86,6.85,847.69,851.21,238.933334,41.70,1.0634,159,0,15.762,2.12302,4.10,52929,8.533334,11.200000,11.633333,8.533334,11.200000,11.633333,7625737.500000,2369890.250000,309020.843750,18742.599609,3364.966553,1172.900024
38:06:37,1542792870,2018-11-21T09:34:30,2018-11-21T02:34:30,1.993,4567.76,5.24,4.72,6.86,847.67,851.41,240.500000,41.83,1.0637,159,0,15.761,2.11268,4.09,52912,9.866667,13.066667,13.333333,9.866667,13.066667,13.333333,7626913.000000,2370266.250000,309067.656250,18745.300781,3364.966553,1172.900024
38:07:07,1542792900,2018-11-21T09:35:00,2018-11-21T02:35:00,1.994,4568.75,5.22,4.63,6.88,847.68,851.57,235.616669,41.70,1.0640,159,0,15.762,2.12532,4.20,52897,11.166667,13.900000,14.100000,11.166667,13.900000,14.100000,7628248.500000,2370681.750000,309113.781250,18746.132813,3364.966553,1172.900024
38:07:37,1542792930,2018-11-21T09:35:30,2018-11-21T02:35:30,1.993,4569.75,5.21,4.68,6.85,847.59,851.45,238.250000,41.63,1.0638,159,0,15.765,2.11268,4.20,52903,10.266666,13.766666,13.766666,10.266666,13.766666,13.766666,7629499.500000,2371070.500000,309167.718750,18746.599609,3365.033447,1172.900024
38:08:07,1542792960,2018-11-21T09:36:00,2018-11-21T02:36:00,1.994,4570.74,5.21,4.76,6.84,847.70,851.34,235.316666,41.74,1.0637,159,0,15.763,2.12503,4.20,52909,7.733333,11.600000,11.766666,7.733333,11.600000,11.766666,7630523.500000,2371385.000000,309209.593750,18749.833984,3365.833252,1172.900024
38:08:37,1542792990,2018-11-21T09:36:30,2018-11-21T02:36:30,1.995,4571.74,5.22,4.88,6.85,847.66,851.01,237.500000,41.84,1.0632,159,0,15.765,2.12388,4.20,52914,10.166667,13.866667,14.133333,10.166667,13.866667,14.133333,7631769.000000,2371780.500000,309251.843750,18753.767578,3366.000000,1172.900024
38:09:07,1542793020,2018-11-21T09:37:00,2018-11-21T02:37:00,1.995,4572.74,5.24,4.96,6.86,847.67,851.00,240.250000,41.89,1.0632,159,0,15.768,2.11698,4.20,52918,11.300000,15.366667,16.033333,11.300000,15.366667,16.033333,7633184.000000,2372222.500000,309305.281250,18756.433594,3367.199951,1172.933350
38:09:37,1542793050,2018-11-21T09:37:30,2018-11-21T02:37:30,1.997,4573.73,5.26,5.06,6.86,847.67,850.85,239.533340,41.59,1.0629,159,0,15.768,2.11526,4.20,52923,11.000000,16.566668,18.133333,11.000000,16.566668,18.133333,7634598.000000,2372673.500000,309380.531250,18759.800781,3369.100098,1173.766724
38:10:07,1542793080,2018-11-21T09:38:00,2018-11-21T02:38:00,1.996,4574.73,5.26,5.09,6.86,847.76,850.77,234.949997,41.36,1.0628,159,0,15.769,2.12993,4.20,52927,12.133333,17.366667,17.900000,12.133333,17.366667,17.900000,7636079.500000,2373136.750000,309443.000000,18763.433594,3369.300049,1173.766724
38:10:37,1542793110,2018-11-21T09:38:30,2018-11-21T02:38:30,1.997,4575.73,5.28,5.14,6.88,847.82,850.77,238.983337,41.41,1.0627,159,0,15.769,2.12993,4.20,52931,11.266666,17.166666,18.466667,11.266666,17.166666,18.466667,7637581.500000,2373588.000000,309501.000000,18770.267578,3370.866699,1174.633301
38:11:07,1542793140,2018-11-21T09:39:00,2018-11-21T02:39:00,1.998,4576.72,5.29,5.15,6.89,847.70,850.65,237.283340,41.45,1.0625,159,0,15.770,2.11584,4.20,52935,10.833333,14.233334,14.633333,10.833333,14.233334,14.633333,7638904.000000,2373992.500000,309546.562500,18773.132813,3371.033447,1174.633301
38:11:37,1542793170,2018-11-21T09:39:30,2018-11-21T02:39:30,1.997,4577.72,5.30,5.21,6.93,847.76,850.69,237.350006,41.58,1.0625,159,0,15.769,2.12072,4.20,52939,11.866667,16.633333,17.400000,11.866667,16.633333,17.400000,7640357.500000,2374441.250000,309608.062500,18779.533203,3371.366699,1174.633301
38:12:07,1542793200,2018-11-21T09:40:00,2018-11-21T02:40:00,1.998,4578.71,5.30,5.20,6.91,847.73,850.74,235.616669,41.25,1.0626,159,0,15.770,2.12475,4.20,52942,12.733334,17.233334,17.900000,12.733334,17.233334,17.900000,7641834.000000,2374908.500000,309677.187500,18783.300781,3371.899902,1174.633301
38:12:37,1542793230,2018-11-21T09:40:30,2018-11-21T02:40:30,1.998,4579.71,5.32,5.23,6.93,847.73,850.64,237.850006,41.28,1.0624,159,0,15.770,2.12216,4.20,52946,12.533334,16.933332,18.333334,12.533334,16.933332,18.333334,7643297.500000,2375370.250000,309741.468750,18792.767578,3372.333252,1174.966675
38:13:07,1542793260,2018-11-21T09:41:00,2018-11-21T02:41:00,1.998,4580.71,5.33,5.25,6.94,847.73,850.76,238.166672,40.99,1.0625,159,0,15.770,2.12676,4.20,52949,10.466666,16.200001,17.633333,10.466666,16.200001,17.633333,7644617.500000,2375790.500000,309804.593750,18801.099609,3374.033447,1175.500000
38:13:37,1542793290,2018-11-21T09:41:30,2018-11-21T02:41:30,1.998,4581.70,5.33,5.25,6.91,847.75,850.63,237.766663,41.03,1.0624,159,0,15.771,2.12532,4.20,52952,11.666667,17.533333,19.799999,11.666667,17.533333,19.799999,7646119.500000,2376253.750000,309864.218750,18810.400391,3376.233398,1175.500000
38:14:07,1542793320,2018-11-21T09:42:00,2018-11-21T02:42:00,1.999,4582.70,5.34,5.27,6.95,847.73,850.74,237.583328,41.00,1.0625,159,0,15.770,2.13224,4.20,52956,12.133333,16.700001,17.100000,12.133333,16.700001,17.100000,7647522.000000,2376694.250000,309926.156250,18815.033203,3376.233398,1175.500000
38:14:37,1542793350,2018-11-21T09:42:30,2018-11-21T02:42:30,1.998,4583.70,5.34,5.27,6.95,847.67,850.56,239.566666,41.06,1.0622,159,0,15.770,2.12273,4.20,52959,11.000000,14.466666,15.300000,11.000000,14.466666,15.300000,7648881.000000,2377116.750000,309973.906250,18817.199219,3377.033447,1175.500000
38:15:07,1542793380,2018-11-21T09:43:00,2018-11-21T02:43:00,1.998,4584.69,5.35,5.27,6.97,847.67,850.66,238.766663,40.99,1.0623,159,0,15.771,2.12216,4.20,52962,13.000000,15.333333,16.233334,13.000000,15.333333,16.233334,7650339.000000,2377576.000000,310024.968750,18819.466797,3377.966553,1176.366699
38:15:37,1542793410,2018-11-21T09:43:30,2018-11-21T02:43:30,1.999,4585.69,5.36,5.30,6.97,847.63,850.79,236.699997,40.95,1.0625,159,0,15.770,2.13166,4.20,52965,11.266666,15.000000,15.866667,11.266666,15.000000,15.866667,7651708.500000,2378004.000000,310077.781250,18822.500000,3378.833252,1177.233276
38:16:07,1542793440,2018-11-21T09:44:00,2018-11-21T02:44:00,1.999,4586.69,5.36,5.29,6.98,847.63,850.66,236.166672,41.10,1.0623,159,0,15.771,2.12244,4.20,52968,13.000000,16.666666,17.500000,13.000000,16.666666,17.500000,7653232.500000,2378468.750000,310133.781250,18827.433594,3379.500000,1177.900024
38:16:37,1542793470,2018-11-21T09:44:30,2018-11-21T02:44:30,2.000,4587.68,5.36,5.30,6.97,847.69,850.66,239.833328,41.62,1.0623,159,0,15.771,2.11526,4.20,52971,14.866667,19.166666,19.799999,14.866667,19.166666,19.799999,7654983.500000,2379013.000000,310200.312500,18831.199219,3379.699951,1178.099976
38:17:07,1542793500,2018-11-21T09:45:00,2018-11-21T02:45:00,2.001,4588.68,5.37,5.29,7.01,847.67,850.73,239.183334,41.70,1.0623,159,0,15.772,2.12763,4.20,52974,14.100000,17.933332,18.933332,14.100000,17.933332,18.933332,7656630.500000,2379531.750000,310276.187500,18832.300781,3379.699951,1178.099976
38:17:37,1542793530,2018-11-21T09:45:30,2018-11-21T02:45:30,2.001,4589.68,5.36,5.30,6.97,847.63,850.58,238.633331,41.65,1.0622,159,0,15.771,2.12244,4.20,52977,13.333333,17.066668,19.299999,13.333333,17.066668,19.299999,7658210.500000,2380031.250000,310342.062500,18837.333984,3381.466553,1178.933350
38:18:07,1542793560,2018-11-21T09:46:00,2018-11-21T02:46:00,1.998,4590.67,5.37,5.31,6.99,847.55,850.68,238.699997,41.56,1.0623,159,0,15.772,2.12158,4.20,52980,14.333333,18.866667,20.433332,14.333333,18.866667,20.433332,7659935.000000,2380571.000000,310404.906250,18841.599609,3383.166748,1179.833374
38:18:37,1542793590,2018-11-21T09:46:30,2018-11-21T02:46:30,1.999,4591.67,5.37,5.30,6.99,847.67,850.63,236.566666,41.48,1.0622,159,0,15.772,2.12763,4.20,52982,12.700000,16.033333,16.033333,12.700000,16.033333,16.033333,7661435.000000,2381045.500000,310452.593750,18842.699219,3383.199951,1179.833374
38:19:07,1542793620,2018-11-21T09:47:00,2018-11-21T02:47:00,2.000,4592.67,5.38,5.23,6.99,847.76,850.84,236.283340,41.36,1.0624,159,0,15.768,2.12647,4.10,52968,13.233334,18.433332,19.033333,13.233334,18.433332,19.033333,7663051.000000,2381551.500000,310524.281250,18846.800781,3384.033447,1179.833374
38:19:37,1542793650,2018-11-21T09:47:30,2018-11-21T02:47:30,1.999,4593.66,5.36,5.04,6.95,847.69,851.02,236.833328,41.38,1.0627,159,0,15.764,2.13339,4.09,52952,11.833333,15.600000,17.066668,11.833333,15.600000,17.066668,7664469.000000,2381994.250000,310590.187500,18849.400391,3385.433350,1181.233276
38:20:07,1542793680,2018-11-21T09:48:00,2018-11-21T02:48:00,1.998,4594.66,5.34,4.90,6.93,847.75,851.17,239.199997,41.44,1.0630,159,0,15.763,2.12417,4.10,52935,12.733334,18.200001,20.466667,12.733334,18.200001,20.466667,7666026.500000,2382473.500000,310666.437500,18855.333984,3387.233398,1182.433350
38:20:37,1542793710,2018-11-21T09:48:30,2018-11-21T02:48:30,1.997,4595.66,5.33,4.80,6.93,847.68,851.27,235.883331,41.55,1.0632,159,0,15.761,2.12331,4.09,52918,10.466666,14.066667,14.400000,10.466666,14.066667,14.400000,7667340.500000,2382878.250000,310712.687500,18857.666016,3387.500000,1182.433350
38:21:07,1542793740,2018-11-21T09:49:00,2018-11-21T02:49:00,1.998,4596.65,5.32,4.71,6.91,847.68,851.46,235.949997,41.66,1.0634,159,0,15.760,2.12647,4.09,52901,10.900000,16.633333,16.633333,10.900000,16.633333,16.633333,7668778.000000,2383323.500000,310778.937500,18860.232422,3387.500000,1182.433350
38:21:37,1542793770,2018-11-21T09:49:30,2018-11-21T02:49:30,1.995,4597.65,5.30,4.67,6.95,847.66,851.51,235.966660,41.61,1.0636,159,0,15.762,2.12417,4.20,52902,13.133333,17.700001,18.900000,13.133333,17.700001,18.900000,7670308.500000,2383808.250000,310837.000000,18865.033203,3388.566650,1183.300049
38:22:07,1542793800,2018-11-21T09:50:00,2018-11-21T02:50:00,1.996,4598.65,5.28,4.78,6.89,847.66,851.26,238.149994,41.74,1.0633,159,0,15.765,2.11555,4.20,52908,13.366667,18.733334,19.700001,13.366667,18.733334,19.700001,7671879.500000,2384305.750000,310901.468750,18869.166016,3389.266602,1183.300049
38:22:37,1542793830,2018-11-21T09:50:30,2018-11-21T02:50:30,1.996,4599.64,5.28,4.89,6.89,847.68,851.03,236.250000,41.81,1.0630,159,0,15.765,2.12532,4.20,52913,13.000000,16.433332,16.966667,13.000000,16.433332,16.966667,7673338.000000,2384767.250000,310961.937500,18871.400391,3389.266602,1183.300049
38:23:07,1542793860,2018-11-21T09:51:00,2018-11-21T02:51:00,1.995,4600.64,5.29,4.97,6.90,847.62,850.95,239.883331,41.83,1.0629,159,0,15.768,2.11986,4.20,52918,14.633333,19.799999,20.033333,14.633333,19.799999,20.033333,7675027.500000,2385297.750000,311035.062500,18873.699219,3389.266602,1183.300049
38:23:37,1542793890,2018-11-21T09:51:30,2018-11-21T02:51:30,1.998,4601.63,5.28,5.04,6.91,847.60,850.82,237.600006,41.82,1.0628,159,0,15.768,2.12158,4.20,52923,13.100000,17.233334,17.266666,13.100000,17.233334,17.266666,7676611.000000,2385798.750000,311094.125000,18875.300781,3389.300049,1183.300049
38:24:07,1542793920,2018-11-21T09:52:00,2018-11-21T02:52:00,1.996,4602.63,5.28,5.09,6.92,847.57,850.85,238.783340,41.76,1.0628,159,0,15.767,2.12158,4.20,52927,13.000000,18.666666,19.033333,13.000000,18.666666,19.033333,7678206.500000,2386301.000000,311158.281250,18878.166016,3390.133301,1183.300049
38:24:37,1542793950,2018-11-21T09:52:30,2018-11-21T02:52:30,1.997,4603.63,5.27,5.12,6.85,847.51,850.70,237.149994,41.65,1.0627,159,0,15.769,2.12532,4.20,52931,12.533334,17.366667,17.966667,12.533334,17.366667,17.966667,7679711.000000,2386767.000000,311217.468750,18881.400391,3390.966553,1183.300049
38:25:07,1542793980,2018-11-21T09:53:00,2018-11-21T02:53:00,1.996,4604.62,5.27,5.15,6.88,847.61,850.60,237.933334,41.58,1.0625,159,0,15.768,2.12532,4.20,52935,12.800000,19.600000,19.600000,12.800000,19.600000,19.600000,7681275.000000,2387257.000000,311286.906250,18888.300781,3391.000000,1183.300049
38:25:37,1542794010,2018-11-21T09:53:30,2018-11-21T02:53:30,1.997,4605.62,5.28,5.16,6.86,847.60,850.70,235.466660,41.56,1.0626,159,0,15.768,2.12101,4.20,52939,10.966666,15.266666,15.366667,10.966666,15.266666,15.366667,7682645.500000,2387684.500000,311345.437500,18892.433594,3391.000000,1183.300049
38:26:07,1542794040,2018-11-21T09:54:00,2018-11-21T02:54:00,1.996,4606.61,5.28,5.16,6.88,847.66,850.62,239.233337,41.56,1.0625,159,0,15.770,2.11584,4.20,52942,11.966666,16.633333,16.933332,11.966666,16.633333,16.933332,7684079.500000,2388130.750000,311411.562500,18896.533203,3391.000000,1183.300049
38:26:37,1542794070,2018-11-21T09:54:30,2018-11-21T02:54:30,1.996,4607.61,5.25,5.17,6.88,847.53,850.60,239.566666,41.49,1.0626,159,0,15.768,2.12302,4.20,52946,12.366667,19.466667,19.466667,12.366667,19.466667,19.466667,7685640.500000,2388614.750000,311490.062500,18901.199219,3391.000000,1183.300049
38:27:07,1542794100,2018-11-21T09:55:00,2018-11-21T02:55:00,1.996,4608.61,5.26,5.16,6.89,847.56,850.59,240.266663,41.59,1.0626,159,0,15.770,2.12072,4.20,52949,11.000000,15.666667,16.733334,11.000000,15.666667,16.733334,7687023.500000,2389037.250000,311544.656250,18905.867188,3391.766602,1183.733276
38:27:37,1542794130,2018-11-21T09:55:30,2018-11-21T02:55:30,1.996,4609.60,5.26,5.20,6.84,847.53,850.49,236.016663,41.58,1.0625,159,0,15.769,2.12273,4.20,52953,12.633333,16.666666,17.400000,12.633333,16.666666,17.400000,7688537.000000,2389502.250000,311598.437500,18910.400391,3392.733398,1184.166626
38:28:07,1542794160,2018-11-21T09:56:00,2018-11-21T02:56:00,1.996,4610.60,5.27,5.21,6.91,847.55,850.65,239.699997,41.49,1.0626,159,0,15.769,2.12705,4.20,52956,12.433333,17.633333,19.000000,12.433333,17.633333,19.000000,7690054.000000,2389975.000000,311664.656250,18913.900391,3393.866699,1184.166626
38:28:37,1542794190,2018-11-21T09:56:30,2018-11-21T02:56:30,1.996,4611.60,5.26,5.19,6.90,847.51,850.52,240.366669,41.50,1.0625,159,0,15.769,2.11842,4.20,52959,11.066667,18.433332,19.266666,11.066667,18.433332,19.266666,7691487.000000,2390421.750000,311746.843750,18921.132813,3395.133301,1184.166626
38:29:07,1542794220,2018-11-21T09:57:00,2018-11-21T02:57:00,1.996,4612.59,5.27,5.17,6.87,847.49,850.55,240.966660,41.40,1.0625,159,0,15.770,2.11268,4.20,52962,11.000000,15.500000,17.066668,11.000000,15.500000,17.066668,7692865.500000,2390851.250000,311804.500000,18926.433594,3396.633301,1185.466675
38:29:37,1542794250,2018-11-21T09:57:30,2018-11-21T02:57:30,1.995,4613.59,5.26,5.20,6.88,847.53,850.62,242.083328,41.35,1.0626,159,0,15.771,2.12072,4.20,52965,11.000000,15.266666,16.266666,11.000000,15.266666,16.266666,7694266.000000,2391287.250000,311855.375000,18928.000000,3397.933350,1185.900024
38:30:07,1542794280,2018-11-21T09:58:00,2018-11-21T02:58:00,1.995,4614.58,5.25,5.18,6.89,847.53,850.37,241.383331,41.43,1.0623,159,0,15.770,2.11957,4.20,52968,11.000000,14.933333,16.266666,11.000000,14.933333,16.266666,7695630.500000,2391708.750000,311907.625000,18931.367188,3398.699951,1186.666626
38:30:37,1542794310,2018-11-21T09:58:30,2018-11-21T02:58:30,1.996,4615.58,5.26,5.21,6.85,847.56,850.47,237.816666,41.40,1.0624,159,0,15.771,2.11670,4.20,52971,10.200000,13.700000,13.700000,10.200000,13.700000,13.700000,7696887.500000,2392098.750000,311954.312500,18933.066406,3398.699951,1186.666626
38:31:07,1542794340,2018-11-21T09:59:00,2018-11-21T02:59:00,1.997,4616.58,5.25,5.23,6.85,847.49,850.42,236.266663,41.22,1.0624,159,0,15.771,2.12273,4.20,52974,12.233334,15.866667,17.533333,12.233334,15.866667,17.533333,7698315.000000,2392546.750000,312010.437500,18936.833984,3399.766602,1187.733276
38:31:37,1542794370,2018-11-21T09:59:30,2018-11-21T02:59:30,1.996,4617.57,5.25,5.21,6.86,847.52,850.34,237.383331,41.47,1.0623,159,0,15.770,2.12647,4.20,52977,11.733334,16.233334,17.600000,11.733334,16.233334,17.600000,7699769.000000,2392993.500000,312071.343750,18942.933594,3400.800049,1188.400024
38:32:07,1542794400,2018-11-21T10:00:00,2018-11-21T03:00:00,1.998,4618.57,5.25,5.23,6.88,847.49,850.47,237.616669,41.37,1.0625,159,0,15.770,2.11698,4.20,52980,11.566667,16.700001,17.233334,11.566667,16.700001,17.233334,7701200.500000,2393437.250000,312143.093750,18945.933594,3401.300049,1188.400024
38:32:37,1542794430,2018-11-21T10:00:30,2018-11-21T03:00:30,1.998,4619.56,5.24,5.20,6.84,847.49,850.39,240.766663,41.35,1.0624,159,0,15.770,2.11411,4.20,52982,11.366667,15.300000,15.300000,11.366667,15.300000,15.300000,7702615.500000,2393871.250000,312197.000000,18949.132813,3401.300049,1188.400024
38:33:07,1542794460,2018-11-21T10:01:00,2018-11-21T03:01:00,1.998,4620.56,5.25,5.15,6.88,847.52,850.55,238.766663,41.34,1.0626,159,0,15.767,2.12101,4.10,52971,12.400000,16.700001,16.700001,12.400000,16.700001,16.700001,7704046.500000,2394316.500000,312253.406250,18951.632813,3401.300049,1188.400024
38:33:37,1542794490,2018-11-21T10:01:30,2018-11-21T03:01:30,1.997,4621.56,5.23,4.96,6.84,847.50,850.85,238.383331,41.57,1.0630,159,0,15.764,2.12359,4.10,52954,11.133333,16.833334,19.633333,11.133333,16.833334,19.633333,7705398.000000,2394739.750000,312323.156250,18958.066406,3404.033447,1190.099976
38:34:07,1542794520,2018-11-21T10:02:00,2018-11-21T03:02:00,1.995,4622.55,5.22,4.82,6.83,847.50,850.96,236.316666,41.57,1.0632,159,0,15.761,2.11871,4.10,52938,14.466666,19.500000,22.000000,14.466666,19.500000,22.000000,7707137.000000,2395282.500000,312393.625000,18962.933594,3406.633301,1192.000000
38:34:37,1542794550,2018-11-21T10:02:30,2018-11-21T03:02:30,1.994,4623.55,5.20,4.68,6.84,847.47,851.17,239.500000,42.30,1.0635,159,0,15.762,2.11641,4.09,52920,16.299999,21.900000,22.500000,16.299999,21.900000,22.500000,7709038.000000,2395868.500000,312485.062500,18966.267578,3407.033447,1192.400024
38:35:07,1542794580,2018-11-21T10:03:00,2018-11-21T03:03:00,1.992,4624.55,5.17,4.59,6.79,847.53,851.17,238.083328,42.39,1.0636,159,0,15.759,2.12302,4.09,52903,16.000000,21.933332,24.066668,16.000000,21.933332,24.066668,7710950.500000,2396452.750000,312574.281250,18973.333984,3409.266602,1193.300049
38:35:37,1542794610,2018-11-21T10:03:30,2018-11-21T03:03:30,1.991,4625.54,5.15,4.58,6.76,847.51,851.07,236.766663,42.28,1.0636,159,0,15.762,2.11096,4.20,52907,16.566668,22.900000,25.033333,16.566668,22.900000,25.033333,7712794.500000,2397032.750000,312652.687500,18983.566406,3411.399902,1194.166626
38:36:07,1542794640,2018-11-21T10:04:00,2018-11-21T03:04:00,1.991,4626.54,5.12,4.69,6.73,847.41,851.07,237.466660,42.23,1.0637,159,0,15.764,2.13051,4.20,52913,16.866667,22.100000,23.066668,16.866667,22.100000,23.066668,7714753.500000,2397635.250000,312737.062500,18988.933594,3412.100098,1194.166626
38:36:37,1542794670,2018-11-21T10:04:30,2018-11-21T03:04:30,1.991,4627.53,5.11,4.83,6.72,847.47,850.72,240.533340,42.27,1.0633,159,0,15.767,2.11871,4.20,52918,16.366667,22.633333,23.066668,16.366667,22.633333,23.066668,7716649.500000,2398223.750000,312818.093750,18996.333984,3412.266602,1194.166626
38:37:07,1542794700,2018-11-21T10:05:00,2018-11-21T03:05:00,1.991,4628.53,5.11,4.90,6.72,847.47,850.54,240.666672,42.16,1.0631,159,0,15.765,2.11383,4.20,52922,16.966667,23.033333,23.533333,16.966667,23.033333,23.533333,7718592.000000,2398825.750000,312925.687500,19000.132813,3412.266602,1194.166626
38:37:37,1542794730,2018-11-21T10:05:30,2018-11-21T03:05:30,1.994,4629.53,5.11,4.94,6.70,847.51,850.47,233.850006,42.36,1.0630,159,0,15.767,2.12331,4.20,52927,16.700001,19.933332,21.233334,16.700001,19.933332,21.233334,7720486.000000,2399405.750000,313000.531250,19003.400391,3412.266602,1194.166626
38:38:07,1542794760,2018-11-21T10:06:00,2018-11-21T03:06:00,1.993,4630.52,5.10,5.05,6.70,847.47,850.52,241.399994,42.33,1.0631,159,0,15.768,2.11469,4.20,52931,16.733334,22.200001,22.466667,16.733334,22.200001,22.466667,7722461.500000,2400001.750000,313091.187500,19005.400391,3412.266602,1194.166626
38:38:37,1542794790,2018-11-21T10:06:30,2018-11-21T03:06:30,1.993,4631.52,5.09,5.07,6.72,847.52,850.32,238.033340,42.34,1.0629,159,0,15.768,2.11641,4.20,52935,15.800000,20.133333,20.233334,15.800000,20.133333,20.233334,7724281.500000,2400558.500000,313158.062500,19007.267578,3412.266602,1194.166626
38:39:07,1542794820,2018-11-21T10:07:00,2018-11-21T03:07:00,1.993,4632.51,5.08,5.08,6.70,847.51,850.44,235.383331,42.39,1.0631,159,0,15.769,2.11354,4.20,52939,16.766666,21.700001,22.900000,16.766666,21.700001,22.900000,7726295.000000,2401166.500000,313226.812500,19011.132813,3413.266602,1194.533325
38:39:37,1542794850,2018-11-21T10:07:30,2018-11-21T03:07:30,1.993,4633.51,5.07,5.12,6.70,847.51,850.24,237.449997,42.40,1.0629,159,0,15.770,2.11785,4.20,52942,17.100000,23.666666,24.666666,17.100000,23.666666,24.666666,7728263.000000,2401774.750000,313335.187500,19014.000000,3414.399902,1195.099976
38:40:07,1542794880,2018-11-21T10:08:00,2018-11-21T03:08:00,1.993,4634.51,5.05,5.13,6.66,847.49,850.07,239.933334,42.34,1.0627,159,0,15.772,2.11899,4.20,52946,16.000000,22.299999,24.200001,16.000000,22.299999,24.200001,7730199.500000,2402369.000000,313415.000000,19020.599609,3416.600098,1195.900024
38:40:37,1542794910,2018-11-21T10:08:30,2018-11-21T03:08:30,1.992,4635.50,5.06,5.17,6.66,847.49,850.16,238.916672,42.31,1.0628,159,0,15.770,2.11555,4.20,52949,14.800000,21.566668,22.400000,14.800000,21.566668,22.400000,7732037.500000,2402924.750000,313498.812500,19024.232422,3417.266602,1195.900024
38:41:07,1542794940,2018-11-21T10:09:00,2018-11-21T03:09:00,1.993,4636.50,5.04,5.17,6.64,847.52,850.19,237.716660,42.34,1.0629,159,0,15.770,2.11842,4.20,52953,15.466666,21.400000,22.366667,15.466666,21.400000,22.366667,7733899.500000,2403504.250000,313577.187500,19027.800781,3418.366699,1196.333374
38:41:37,1542794970,2018-11-21T10:09:30,2018-11-21T03:09:30,1.991,4637.49,5.04,5.19,6.66,847.53,850.14,238.750000,42.39,1.0628,159,0,15.770,2.11584,4.20,52956,14.666667,20.200001,22.666666,14.666667,20.200001,22.666666,7735753.000000,2404076.500000,313653.812500,19032.099609,3420.033447,1197.599976
38:42:07,1542795000,2018-11-21T10:10:00,2018-11-21T03:10:00,1.991,4638.49,5.03,5.22,6.61,847.52,850.09,237.883331,42.34,1.0628,159,0,15.770,2.11813,4.20,52959,16.200001,22.166666,22.900000,16.200001,22.166666,22.900000,7737701.500000,2404664.000000,313742.906250,19037.867188,3420.566650,1198.133301
38:42:37,1542795030,2018-11-21T10:10:30,2018-11-21T03:10:30,1.990,4639.49,5.02,5.18,6.66,847.42,850.07,239.283340,42.31,1.0628,159,0,15.769,2.11584,4.20,52962,15.866667,22.600000,24.066668,15.866667,22.600000,24.066668,7739649.500000,2405264.250000,313826.625000,19042.699219,3421.666748,1199.233276
38:43:07,1542795060,2018-11-21T10:11:00,2018-11-21T03:11:00,1.990,4640.48,5.02,5.23,6.66,847.42,849.99,239.883331,42.37,1.0627,159,0,15.770,2.10981,4.20,52966,15.066667,19.966667,20.066668,15.066667,19.966667,20.066668,7741383.500000,2405808.750000,313902.343750,19046.132813,3421.766602,1199.333374
38:43:37,1542795090,2018-11-21T10:11:30,2018-11-21T03:11:30,1.991,4641.48,5.00,5.20,6.63,847.40,849.95,237.116669,42.41,1.0628,159,0,15.770,2.12101,4.20,52969,15.466666,20.066668,20.466667,15.466666,20.066668,20.466667,7743149.500000,2406357.750000,313979.562500,19048.400391,3422.233398,1199.800049
38:44:07,1542795120,2018-11-21T10:12:00,2018-11-21T03:12:00,1.992,4642.48,4.99,5.17,6.61,847.45,849.97,235.683334,42.47,1.0628,159,0,15.769,2.11698,4.20,52971,16.666666,24.033333,24.799999,16.666666,24.033333,24.799999,7745102.000000,2406964.750000,314073.562500,19055.166016,3423.166748,1200.433350
38:44:37,1542795150,2018-11-21T10:12:30,2018-11-21T03:12:30,1.992,4643.47,4.99,5.19,6.61,847.43,849.95,236.333328,42.54,1.0628,159,0,15.770,2.11612,4.20,52974,17.566668,22.333334,24.766666,17.566668,22.333334,24.766666,7747061.000000,2407574.750000,314160.593750,19061.232422,3425.300049,1202.000000
38:45:07,1542795180,2018-11-21T10:13:00,2018-11-21T03:13:00,1.990,4644.47,4.97,5.21,6.61,847.40,850.00,238.333328,42.64,1.0629,159,0,15.770,2.11698,4.20,52977,16.433332,23.066668,26.433332,16.433332,23.066668,26.433332,7748978.500000,2408173.750000,314262.500000,19069.699219,3429.000000,1202.800049
38:45:37,1542795210,2018-11-21T10:13:30,2018-11-21T03:13:30,1.992,4645.46,4.95,5.19,6.63,847.28,850.00,231.850006,42.68,1.0630,159,0,15.769,2.12244,4.20,52980,15.466666,22.266666,23.533333,15.466666,22.266666,23.533333,7750854.000000,2408753.750000,314342.343750,19075.732422,3430.166748,1203.400024
38:46:07,1542795240,2018-11-21T10:14:00,2018-11-21T03:14:00,1.991,4646.46,4.95,5.17,6.58,847.41,849.82,236.649994,42.69,1.0628,159,0,15.768,2.10695,4.20,52982,16.299999,21.333334,21.600000,16.299999,21.333334,21.600000,7752734.000000,2409332.750000,314411.125000,19078.333984,3430.433350,1203.666626
38:46:37,1542795270,2018-11-21T10:14:30,2018-11-21T03:14:30,1.990,4647.46,4.94,5.09,6.55,847.38,849.93,240.166672,42.37,1.0630,158,0,15.765,2.11039,4.10,52966,16.666666,23.166666,23.766666,16.666666,23.166666,23.766666,7754666.500000,2409933.750000,314505.375000,19083.132813,3430.966553,1203.666626
38:47:07,1542795300,2018-11-21T10:15:00,2018-11-21T03:15:00,1.994,4648.45,4.93,4.95,6.54,847.34,850.39,238.966660,42.72,1.0636,158,0,15.803,2.12417,4.10,52949,16.000000,22.000000,22.666666,16.000000,22.000000,22.666666,7756594.000000,2410537.750000,314587.687500,19085.599609,3431.300049,1203.666626
38:47:37,1542795330,2018-11-21T10:15:30,2018-11-21T03:15:30,1.993,4649.45,4.89,4.74,6.52,847.47,850.50,241.933334,42.87,1.0639,158,0,15.801,2.11297,4.09,52932,18.133333,22.700001,23.166666,18.133333,22.700001,23.166666,7758598.000000,2411168.000000,314672.781250,19086.367188,3431.666748,1204.033325
38:48:07,1542795360,2018-11-21T10:16:00,2018-11-21T03:16:00,1.992,4650.44,4.86,4.63,6.53,847.38,850.57,237.833328,42.95,1.0641,158,0,15.799,2.11555,4.09,52915,16.066668,23.633333,26.066668,16.066668,23.633333,26.066668,7760531.000000,2411761.250000,314763.000000,19095.433594,3434.166748,1205.133301
38:48:37,1542795390,2018-11-21T10:16:30,2018-11-21T03:16:30,1.991,4651.44,4.84,4.54,6.48,847.41,850.73,239.683334,42.99,1.0643,158,0,15.802,2.11526,4.20,52911,16.266666,25.133333,26.799999,16.266666,25.133333,26.799999,7762477.000000,2412364.250000,314868.968750,19103.333984,3435.399902,1205.966675
38:49:07,1542795420,2018-11-21T10:17:00,2018-11-21T03:17:00,1.990,4652.44,4.81,4.69,6.46,847.31,850.45,239.566666,42.97,1.0641,158,0,15.803,2.11727,4.20,52916,16.500000,23.566668,23.633333,16.500000,23.566668,23.633333,7764417.500000,2412967.000000,314946.437500,19109.300781,3435.433350,1206.000000
38:49:37,1542795450,2018-11-21T10:17:30,2018-11-21T03:17:30,1.991,4653.43,4.81,4.79,6.46,847.37,850.40,234.899994,43.04,1.0641,158,0,15.804,2.11928,4.20,52921,17.666666,23.900000,23.900000,17.666666,23.900000,23.900000,7766440.500000,2413602.500000,315034.093750,19114.033203,3435.433350,1206.000000
38:50:07,1542795480,2018-11-21T10:18:00,2018-11-21T03:18:00,1.993,4654.43,4.79,4.85,6.40,847.34,850.15,237.399994,43.04,1.0638,158,0,15.805,2.11727,4.20,52926,17.333334,23.799999,23.799999,17.333334,23.799999,23.799999,7768484.500000,2414237.500000,315109.093750,19118.267578,3435.433350,1206.000000
38:50:37,1542795510,2018-11-21T10:18:30,2018-11-21T03:18:30,1.992,4655.42,4.78,4.92,6.42,847.37,850.05,240.483337,43.13,1.0637,158,0,15.805,2.11526,4.20,52930,16.166666,20.666666,20.666666,16.166666,20.666666,20.666666,7770317.500000,2414807.000000,315184.093750,19120.599609,3435.433350,1206.000000
38:51:07,1542795540,2018-11-21T10:19:00,2018-11-21T03:19:00,1.989,4656.42,4.78,4.97,6.42,847.37,849.92,240.649994,42.96,1.0636,157,0,15.806,2.10981,4.20,52934,16.566668,21.366667,23.333334,16.566668,21.366667,23.333334,7772144.500000,2415374.250000,315266.531250,19125.833984,3437.366699,1206.666626
38:51:37,1542795570,2018-11-21T10:19:30,2018-11-21T03:19:30,1.995,4657.42,4.77,4.97,6.38,847.43,849.92,243.716660,42.94,1.0636,157,0,15.847,2.12331,4.20,52938,16.400000,23.066668,25.366667,16.400000,23.066668,25.366667,7774014.000000,2415948.000000,315357.625000,19136.000000,3438.899902,1207.733276
38:52:07,1542795600,2018-11-21T10:20:00,2018-11-21T03:20:00,1.995,4658.41,4.76,5.02,6.42,847.41,849.77,241.766663,42.96,1.0635,157,0,15.848,2.12647,4.20,52942,14.733334,20.600000,21.766666,14.733334,20.600000,21.766666,7775681.500000,2416475.000000,315435.343750,19142.833984,3439.533447,1207.733276
38:52:37,1542795630,2018-11-21T10:20:30,2018-11-21T03:20:30,1.995,4659.41,4.76,5.00,6.40,847.35,849.85,237.016663,42.97,1.0636,157,0,15.847,2.12791,4.20,52946,13.666667,18.533333,18.633333,13.666667,18.533333,18.633333,7777355.500000,2416993.500000,315495.406250,19145.000000,3440.000000,1207.733276
38:53:07,1542795660,2018-11-21T10:21:00,2018-11-21T03:21:00,1.996,4660.40,4.76,5.03,6.39,847.30,849.75,240.916672,42.79,1.0634,157,0,15.847,2.12964,4.20,52949,15.800000,19.500000,19.966667,15.800000,19.500000,19.966667,7779147.500000,2417540.750000,315562.375000,19148.833984,3440.633301,1207.733276
38:53:37,1542795690,2018-11-21T10:21:30,2018-11-21T03:21:30,1.998,4661.40,4.76,5.04,6.41,847.35,849.77,242.916672,42.84,1.0635,157,0,15.848,2.12935,4.20,52953,12.600000,16.900000,17.166666,12.600000,16.900000,17.166666,7780676.500000,2418019.000000,315626.125000,19151.800781,3441.066650,1207.733276
38:54:07,1542795720,2018-11-21T10:22:00,2018-11-21T03:22:00,1.999,4662.40,4.76,5.00,6.41,847.38,849.83,240.033340,42.77,1.0635,157,0,15.850,2.12878,4.20,52956,13.200000,19.133333,19.133333,13.200000,19.133333,19.133333,7782289.000000,2418511.000000,315699.031250,19156.300781,3441.500000,1207.733276
38:54:37,1542795750,2018-11-21T10:22:30,2018-11-21T03:22:30,1.999,4663.39,4.74,5.07,6.36,847.36,849.75,238.516663,42.79,1.0635,157,0,15.848,2.13166,4.20,52959,13.066667,19.266666,19.466667,13.066667,19.266666,19.466667,7783853.000000,2418991.250000,315777.937500,19161.800781,3441.933350,1208.166626
38:55:07,1542795780,2018-11-21T10:23:00,2018-11-21T03:23:00,1.999,4664.39,4.74,5.03,6.39,847.39,849.65,241.750000,42.77,1.0634,157,0,15.849,2.12993,4.20,52962,13.166667,19.433332,20.000000,13.166667,19.433332,20.000000,7785419.500000,2419479.000000,315851.687500,19168.300781,3442.666748,1208.599976
38:55:37,1542795810,2018-11-21T10:23:30,2018-11-21T03:23:30,2.000,4665.39,4.74,5.05,6.38,847.31,849.75,239.766663,42.72,1.0635,157,0,15.848,2.13080,4.20,52965,12.766666,18.233334,18.566668,12.766666,18.233334,18.566668,7786957.500000,2419952.000000,315926.625000,19173.099609,3443.233398,1208.599976
38:56:07,1542795840,2018-11-21T10:24:00,2018-11-21T03:24:00,2.000,4666.38,4.74,5.05,6.39,847.31,849.75,237.333328,42.69,1.0635,157,0,15.849,2.13108,4.20,52968,12.766666,18.933332,20.000000,12.766666,18.933332,20.000000,7788522.500000,2420441.250000,315997.218750,19179.166016,3444.100098,1208.599976
38:56:37,1542795870,2018-11-21T10:24:30,2018-11-21T03:24:30,2.000,4667.38,4.74,5.03,6.36,847.44,849.73,242.216660,42.75,1.0635,157,0,15.848,2.12561,4.20,52971,12.766666,18.033333,18.700001,12.766666,18.033333,18.700001,7790037.500000,2420921.750000,316060.062500,19183.300781,3444.899902,1208.599976
38:57:07,1542795900,2018-11-21T10:25:00,2018-11-21T03:25:00,2.001,4668.38,4.74,5.06,6.39,847.36,849.55,238.000000,42.97,1.0633,157,0,15.848,2.12532,4.20,52974,13.766666,19.833334,20.133333,13.766666,19.833334,20.133333,7791643.500000,2421425.750000,316121.875000,19188.900391,3444.966553,1208.599976
38:57:37,1542795930,2018-11-21T10:25:30,2018-11-21T03:25:30,2.001,4669.38,4.73,5.03,6.36,847.36,849.70,240.100006,43.13,1.0635,157,0,15.848,2.13195,4.20,52977,14.200000,20.566668,21.799999,14.200000,20.566668,21.799999,7793342.000000,2421954.750000,316199.531250,19196.267578,3445.500000,1208.599976
38:58:07,1542795960,2018-11-21T10:26:00,2018-11-21T03:26:00,2.000,4670.37,4.73,5.05,6.36,847.39,849.60,237.883331,43.25,1.0634,157,0,15.847,2.13051,4.20,52980,15.366667,20.000000,20.433332,15.366667,20.000000,20.433332,7795129.000000,2422508.750000,316261.781250,19199.232422,3445.833252,1208.599976
38:58:37,1542795990,2018-11-21T10:26:30,2018-11-21T03:26:30,2.000,4671.37,4.72,5.01,6.38,847.32,849.76,239.666672,43.27,1.0636,157,0,15.846,2.12878,4.10,52982,14.133333,19.233334,19.233334,14.133333,19.233334,19.233334,7796883.500000,2423047.500000,316326.218750,19200.533203,3445.833252,1208.599976
38:59:07,1542796020,2018-11-21T10:27:00,2018-11-21T03:27:00,2.001,4672.37,4.73,4.94,6.36,847.36,849.93,233.050003,43.25,1.0638,157,0,15.843,2.13484,4.10,52965,13.066667,19.000000,19.566668,13.066667,19.000000,19.566668,7798463.500000,2423545.750000,316386.781250,19206.632813,3446.800049,1208.599976
38:59:37,1542796050,2018-11-21T10:27:30,2018-11-21T03:27:30,1.999,4673.36,4.71,4.77,6.38,847.34,850.04,238.066666,43.34,1.0640,157,0,15.842,2.12359,4.10,52948,11.200000,15.666667,17.700001,11.200000,15.666667,17.700001,7799857.000000,2423979.750000,316444.500000,19211.833984,3449.000000,1208.599976
39:00:07,1542796080,2018-11-21T10:28:00,2018-11-21T03:28:00,1.998,4674.36,4.69,4.60,6.32,847.37,850.16,238.149994,43.28,1.0642,157,0,15.840,2.11756,4.09,52932,13.300000,18.133333,20.633333,13.300000,18.133333,20.633333,7801475.000000,2424471.500000,316515.687500,19218.000000,3451.100098,1210.066650
39:00:37,1542796110,2018-11-21T10:28:30,2018-11-21T03:28:30,1.997,4675.36,4.67,4.48,6.30,847.35,850.55,239.166672,43.29,1.0648,157,0,15.839,2.12791,4.08,52914,13.000000,15.866667,16.833334,13.000000,15.866667,16.833334,7802970.500000,2424932.250000,316572.531250,19220.900391,3451.866699,1210.300049
39:01:07,1542796140,2018-11-21T10:29:00,2018-11-21T03:29:00,1.995,4676.35,4.64,4.42,6.26,847.25,850.55,239.149994,43.31,1.0649,157,0,15.839,2.12561,4.20,52912,13.700000,18.533333,18.533333,13.700000,18.533333,18.533333,7804610.000000,2425441.250000,316635.781250,19222.099609,3451.866699,1210.300049
39:01:37,1542796170,2018-11-21T10:29:30,2018-11-21T03:29:30,1.994,4677.35,4.61,4.57,6.28,847.34,850.33,239.016663,43.41,1.0647,157,0,15.841,2.11871,4.20,52918,13.366667,17.833334,18.200001,13.366667,17.833334,18.200001,7806242.000000,2425937.750000,316703.187500,19223.500000,3451.866699,1210.300049
39:02:07,1542796200,2018-11-21T10:30:00,2018-11-21T03:30:00,1.996,4678.35,4.62,4.63,6.26,847.40,850.10,238.116669,43.41,1.0644,157,0,15.841,2.13195,4.20,52923,13.100000,17.799999,18.066668,13.100000,17.799999,18.066668,7807849.500000,2426439.000000,316768.000000,19226.767578,3451.866699,1210.300049
39:02:37,1542796230,2018-11-21T10:30:30,2018-11-21T03:30:30,1.996,4679.34,4.61,4.71,6.25,847.34,849.95,237.016663,43.14,1.0643,157,0,15.843,2.12647,4.20,52927,14.033334,20.733334,21.400000,14.033334,20.733334,21.400000,7809583.000000,2426978.750000,316846.375000,19233.000000,3451.866699,1210.300049
39:03:07,1542796260,2018-11-21T10:31:00,2018-11-21T03:31:00,1.997,4680.34,4.61,4.77,6.26,847.40,850.02,239.283340,43.37,1.0644,157,0,15.846,2.12676,4.20,52932,16.400000,22.566668,22.633333,16.400000,22.566668,22.633333,7811485.500000,2427569.500000,316925.406250,19237.500000,3451.866699,1210.300049
39:03:37,1542796290,2018-11-21T10:31:30,2018-11-21T03:31:30,1.996,4681.33,4.62,4.81,6.23,847.37,849.97,240.166672,43.21,1.0643,157,0,15.847,2.12216,4.20,52936,14.833333,20.500000,22.066668,14.833333,20.500000,22.066668,7813216.000000,2428114.250000,316996.687500,19241.800781,3452.899902,1210.300049
39:04:07,1542796320,2018-11-21T10:32:00,2018-11-21T03:32:00,1.996,4682.33,4.62,4.82,6.23,847.34,849.87,239.583328,43.25,1.0641,157,0,15.847,2.12216,4.20,52940,17.966667,24.666666,26.166666,17.966667,24.666666,26.166666,7815238.500000,2428759.750000,317080.875000,19249.166016,3454.633301,1210.300049
39:04:37,1542796350,2018-11-21T10:32:30,2018-11-21T03:32:30,1.998,4683.33,4.62,4.84,6.25,847.40,849.95,238.666672,43.26,1.0642,157,0,15.847,2.11813,4.20,52943,16.633333,25.433332,26.600000,16.633333,25.433332,26.600000,7817221.500000,2429376.250000,317185.062500,19256.900391,3455.500000,1210.300049
39:05:07,1542796380,2018-11-21T10:33:00,2018-11-21T03:33:00,1.997,4684.32,4.62,4.85,6.26,847.32,849.89,237.683334,43.11,1.0642,157,0,15.848,2.11957,4.20,52947,15.566667,23.066668,24.466667,15.566667,23.066668,24.466667,7819058.000000,2429942.750000,317288.375000,19264.933594,3456.500000,1210.633301
39:05:37,1542796410,2018-11-21T10:33:30,2018-11-21T03:33:30,1.998,4685.32,4.63,4.81,6.24,847.28,849.82,237.699997,43.20,1.0640,157,0,15.847,2.12475,4.20,52950,13.766666,21.000000,22.266666,13.766666,21.000000,22.266666,7820793.500000,2430481.500000,317383.562500,19269.099609,3457.666748,1211.166626
39:06:07,1542796440,2018-11-21T10:34:00,2018-11-21T03:34:00,1.996,4686.31,4.62,4.89,6.27,847.40,849.79,238.750000,43.28,1.0640,157,0,15.848,2.12647,4.20,52954,15.466666,22.366667,23.900000,15.466666,22.366667,23.900000,7822622.000000,2431046.500000,317475.281250,19275.533203,3459.000000,1212.266724
39:06:37,1542796470,2018-11-21T10:34:30,2018-11-21T03:34:30,1.996,4687.31,4.61,4.88,6.26,847.34,849.89,240.366669,43.30,1.0642,157,0,15.847,2.12791,4.20,52957,15.900000,21.033333,21.933332,15.900000,21.033333,21.933332,7824433.500000,2431606.750000,317555.687500,19280.833984,3459.966553,1212.933350
39:07:07,1542796500,2018-11-21T10:35:00,2018-11-21T03:35:00,1.999,4688.31,4.63,4.94,6.22,847.39,849.84,238.716660,43.13,1.0641,157,0,15.848,2.12590,4.20,52960,15.466666,22.866667,24.733334,15.466666,22.866667,24.733334,7826342.000000,2432197.250000,317650.937500,19285.833984,3461.833252,1213.366699
39:07:37,1542796530,2018-11-21T10:35:30,2018-11-21T03:35:30,1.999,4689.30,4.62,4.89,6.28,847.32,849.79,237.616669,43.09,1.0640,157,0,15.847,2.13570,4.20,52963,16.066668,23.033333,23.533333,16.066668,23.033333,23.533333,7828212.500000,2432776.750000,317746.281250,19289.632813,3462.300049,1213.800049
39:08:07,1542796560,2018-11-21T10:36:00,2018-11-21T03:36:00,1.998,4690.30,4.62,4.89,6.26,847.34,849.87,240.000000,43.29,1.0641,157,0,15.846,2.12734,4.20,52966,13.566667,22.633333,23.133333,13.566667,22.633333,23.133333,7829908.500000,2433305.750000,317828.156250,19303.767578,3463.133301,1213.800049
39:08:37,1542796590,2018-11-21T10:36:30,2018-11-21T03:36:30,1.997,4691.30,4.63,4.87,6.23,847.36,849.92,238.050003,43.31,1.0642,157,0,15.847,2.12273,4.20,52969,15.266666,24.466667,24.866667,15.266666,24.466667,24.866667,7831716.500000,2433872.000000,317932.937500,19314.966797,3463.633301,1214.300049
39:09:07,1542796620,2018-11-21T10:37:00,2018-11-21T03:37:00,1.998,4692.29,4.62,4.90,6.24,847.37,849.84,236.233337,43.29,1.0641,157,0,15.846,2.12676,4.20,52972,16.100000,22.066668,22.299999,16.100000,22.066668,22.299999,7833497.000000,2434438.750000,318012.312500,19319.966797,3464.000000,1214.666626
39:09:37,1542796650,2018-11-21T10:37:30,2018-11-21T03:37:30,1.998,4693.29,4.62,4.87,6.26,847.27,849.77,235.949997,43.28,1.0640,157,0,15.846,2.12993,4.20,52975,14.933333,19.866667,20.100000,14.933333,19.866667,20.100000,7835235.000000,2434980.500000,318074.406250,19325.933594,3464.000000,1214.666626
39:10:07,1542796680,2018-11-21T10:38:00,2018-11-21T03:38:00,1.997,4694.28,4.62,4.84,6.26,847.29,849.74,239.316666,43.24,1.0640,157,0,15.847,2.13051,4.20,52978,13.400000,18.666666,19.933332,13.400000,18.666666,19.933332,7836857.000000,2435480.250000,318137.281250,19331.867188,3465.500000,1214.666626
39:10:37,1542796710,2018-11-21T10:38:30,2018-11-21T03:38:30,1.997,4695.28,4.63,4.84,6.28,847.36,849.87,239.883331,43.29,1.0641,157,0,15.847,2.12187,4.20,52981,14.200000,22.766666,24.033333,14.200000,22.766666,24.033333,7838641.500000,2436036.500000,318229.812500,19338.533203,3466.733398,1214.666626
39:11:07,1542796740,2018-11-21T10:39:00,2018-11-21T03:39:00,1.999,4696.28,4.62,4.87,6.26,847.40,849.95,239.316666,43.37,1.0642,157,0,15.843,2.12244,4.10,52975,12.333333,17.433332,19.900000,12.333333,17.433332,19.900000,7840159.500000,2436509.000000,318303.812500,19343.767578,3468.666748,1214.866699
39:11:37,1542796770,2018-11-21T10:39:30,2018-11-21T03:39:30,1.998,4697.27,4.64,4.69,6.27,847.31,850.07,238.083328,43.21,1.0643,157,0,15.841,2.13195,4.10,52958,13.233334,20.033333,23.933332,13.233334,20.033333,23.933332,7841747.500000,2437012.500000,318381.875000,19354.666016,3471.766602,1216.199951
39:12:07,1542796800,2018-11-21T10:40:00,2018-11-21T03:40:00,1.997,4698.27,4.63,4.54,6.22,847.28,850.45,236.949997,43.62,1.0648,157,0,15.840,2.13282,4.10,52941,14.866667,21.200001,23.166666,14.866667,21.200001,23.166666,7843461.000000,2437549.750000,318458.687500,19361.699219,3473.566650,1217.300049
39:12:37,1542796830,2018-11-21T10:40:30,2018-11-21T03:40:30,1.996,4699.27,4.61,4.40,6.24,847.34,850.61,240.466660,43.38,1.0651,157,0,15.837,2.12619,4.09,52925,15.533334,19.766666,20.766666,15.533334,19.766666,20.766666,7845195.500000,2438090.250000,318519.156250,19369.900391,3474.733398,1217.300049
39:13:07,1542796860,2018-11-21T10:41:00,2018-11-21T03:41:00,1.994,4700.26,4.58,4.26,6.24,847.25,850.84,239.533340,43.16,1.0655,157,0,15.838,2.12359,4.20,52911,14.033334,18.799999,19.833334,14.033334,18.799999,19.833334,7846781.000000,2438593.250000,318582.531250,19376.066406,3475.899902,1217.500000
39:13:37,1542796890,2018-11-21T10:41:30,2018-11-21T03:41:30,1.992,4701.26,4.56,4.31,6.20,847.25,850.71,239.699997,43.28,1.0654,157,0,15.839,2.12158,4.20,52917,14.133333,20.266666,24.233334,14.133333,20.266666,24.233334,7848432.000000,2439108.250000,318660.500000,19385.466797,3480.500000,1218.166626
39:14:07,1542796920,2018-11-21T10:42:00,2018-11-21T03:42:00,1.993,4702.25,4.55,4.41,6.22,847.25,850.46,240.300003,43.31,1.0651,157,0,15.841,2.11727,4.20,52922,13.366667,18.233334,18.799999,13.366667,18.233334,18.799999,7850054.500000,2439603.750000,318730.343750,19389.732422,3480.600098,1218.266724
39:14:37,1542796950,2018-11-21T10:42:30,2018-11-21T03:42:30,1.992,4703.25,4.57,4.51,6.18,847.30,850.41,239.383331,43.46,1.0650,157,0,15.842,2.12388,4.20,52927,15.633333,19.299999,20.200001,15.633333,19.299999,20.200001,7851790.500000,2440150.500000,318790.031250,19393.632813,3481.366699,1219.033325
39:15:07,1542796980,2018-11-21T10:43:00,2018-11-21T03:43:00,1.992,4704.25,4.58,4.54,6.21,847.25,850.13,242.050003,43.40,1.0646,157,0,15.843,2.12503,4.20,52931,13.266666,18.466667,18.466667,13.266666,18.466667,18.466667,7853376.500000,2440644.250000,318846.093750,19398.267578,3481.366699,1219.033325
39:15:37,1542797010,2018-11-21T10:43:30,2018-11-21T03:43:30,1.994,4705.24,4.60,4.58,6.24,847.30,850.07,241.333328,43.29,1.0645,157,0,15.843,2.11813,4.20,52935,12.733334,17.100000,17.266666,12.733334,17.100000,17.266666,7854879.000000,2441113.250000,318902.968750,19401.500000,3481.699951,1219.033325
39:16:07,1542797040,2018-11-21T10:44:00,2018-11-21T03:44:00,1.994,4706.24,4.58,4.67,6.19,847.30,850.03,240.399994,43.24,1.0645,157,0,15.844,2.12302,4.20,52939,14.666667,20.366667,21.133333,14.666667,20.366667,21.133333,7856566.000000,2441634.500000,318974.656250,19410.400391,3482.233398,1219.033325
39:16:37,1542797070,2018-11-21T10:44:30,2018-11-21T03:44:30,1.996,4707.23,4.60,4.67,6.22,847.27,850.07,235.983337,43.24,1.0645,157,0,15.844,2.12590,4.20,52943,16.733334,21.700001,21.700001,16.733334,21.700001,21.700001,7858417.500000,2442209.750000,319037.437500,19414.900391,3482.233398,1219.033325
39:17:07,1542797100,2018-11-21T10:45:00,2018-11-21T03:45:00,1.995,4708.23,4.61,4.68,6.22,847.32,850.10,240.916672,43.11,1.0645,157,0,15.844,2.13022,4.20,52947,15.066667,20.366667,21.866667,15.066667,20.366667,21.866667,7860064.000000,2442734.500000,319109.937500,19423.033203,3483.066650,1219.866699
39:17:37,1542797130,2018-11-21T10:45:30,2018-11-21T03:45:30,1.994,4709.23,4.60,4.71,6.24,847.30,850.02,239.816666,43.29,1.0644,157,0,15.844,2.12187,4.20,52950,13.300000,18.733334,19.600000,13.300000,18.733334,19.600000,7861652.500000,2443239.500000,319180.125000,19426.933594,3483.800049,1219.900024
39:18:07,1542797160,2018-11-21T10:46:00,2018-11-21T03:46:00,1.994,4710.22,4.62,4.73,6.24,847.29,850.10,240.833328,43.25,1.0644,157,0,15.844,2.12705,4.20,52954,14.000000,20.100000,20.366667,14.000000,20.100000,20.366667,7863328.000000,2443760.000000,319245.562500,19432.367188,3483.966553,1219.900024
39:18:37,1542797190,2018-11-21T10:46:30,2018-11-21T03:46:30,1.995,4711.22,4.62,4.70,6.23,847.27,850.12,238.633331,43.19,1.0644,157,0,15.843,2.12302,4.20,52957,13.766666,18.200001,18.666666,13.766666,18.200001,18.666666,7864927.500000,2444259.500000,319307.093750,19434.699219,3484.500000,1220.433350
39:19:07,1542797220,2018-11-21T10:47:00,2018-11-21T03:47:00,1.996,4712.21,4.62,4.74,6.24,847.24,850.02,238.983337,43.33,1.0643,157,0,15.844,2.12273,4.20,52960,12.933333,18.700001,19.866667,12.933333,18.700001,19.866667,7866543.500000,2444765.750000,319377.656250,19438.966797,3485.100098,1220.766724
39:19:37,1542797250,2018-11-21T10:47:30,2018-11-21T03:47:30,1.997,4713.21,4.63,4.74,6.24,847.34,850.02,242.266663,43.33,1.0643,157,0,15.844,2.11584,4.20,52963,14.800000,21.299999,22.700001,14.800000,21.299999,22.700001,7868286.000000,2445315.000000,319456.062500,19445.732422,3486.533447,1220.766724
39:20:07,1542797280,2018-11-21T10:48:00,2018-11-21T03:48:00,1.995,4714.21,4.63,4.74,6.23,847.34,849.97,240.050003,43.20,1.0642,157,0,15.843,2.12417,4.20,52966,13.400000,19.333334,19.966667,13.400000,19.333334,19.966667,7869875.000000,2445810.750000,319540.062500,19448.166016,3487.033447,1220.766724
39:20:37,1542797310,2018-11-21T10:48:30,2018-11-21T03:48:30,1.997,4715.20,4.62,4.76,6.24,847.16,849.92,236.949997,43.22,1.0642,157,0,15.843,2.12216,4.20,52969,14.600000,20.066668,21.933332,14.600000,20.066668,21.933332,7871636.500000,2446351.500000,319612.781250,19453.333984,3488.033447,1221.400024
39:21:07,1542797340,2018-11-21T10:49:00,2018-11-21T03:49:00,1.996,4716.20,4.62,4.75,6.22,847.24,849.87,239.966660,43.26,1.0641,157,0,15.843,2.11957,4.20,52972,15.633333,22.066668,24.466667,15.633333,22.066668,24.466667,7873446.000000,2446926.250000,319693.968750,19460.199219,3490.266602,1221.633301
39:21:37,1542797370,2018-11-21T10:49:30,2018-11-21T03:49:30,1.997,4717.19,4.61,4.74,6.27,847.47,849.92,238.649994,43.20,1.0642,157,0,15.844,2.12101,4.20,52975,13.266666,19.566668,20.166666,13.266666,19.566668,20.166666,7874967.000000,2447409.000000,319764.875000,19467.500000,3490.866699,1221.633301
39:22:07,1542797400,2018-11-21T10:50:00,2018-11-21T03:50:00,1.997,4718.19,4.63,4.75,6.22,847.28,850.07,239.399994,43.08,1.0643,157,0,15.844,2.12532,4.20,52978,13.500000,19.833334,20.766666,13.500000,19.833334,20.766666,7876567.000000,2447908.250000,319840.843750,19473.732422,3491.866699,1222.633301
39:22:37,1542797430,2018-11-21T10:50:30,2018-11-21T03:50:30,1.997,4719.19,4.62,4.78,6.24,847.29,849.95,239.083328,43.05,1.0642,157,0,15.844,2.13195,4.20,52981,12.866667,18.666666,19.299999,12.866667,18.666666,19.299999,7878095.000000,2448377.250000,319910.500000,19479.400391,3492.600098,1223.366699
39:23:07,1542797460,2018-11-21T10:51:00,2018-11-21T03:51:00,1.997,4720.18,4.62,4.64,6.30,847.27,850.20,235.933334,42.94,1.0646,157,0,15.841,2.12561,4.10,52964,13.600000,19.100000,19.600000,13.600000,19.100000,19.600000,7879656.000000,2448861.750000,319979.593750,19484.599609,3493.100098,1223.866699
39:23:37,1542797490,2018-11-21T10:51:30,2018-11-21T03:51:30,1.995,4721.18,4.62,4.45,6.22,847.32,850.43,240.566666,43.00,1.0648,157,0,15.838,2.12446,4.10,52947,13.833333,19.066668,21.900000,13.833333,19.066668,21.900000,7881278.500000,2449366.500000,320056.468750,19490.132813,3495.500000,1226.066650
39:24:07,1542797520,2018-11-21T10:52:00,2018-11-21T03:52:00,1.994,4722.18,4.60,4.31,6.22,847.27,850.63,237.149994,43.00,1.0652,157,0,15.836,2.12619,4.09,52931,13.666667,19.266666,20.333334,13.666667,19.266666,20.333334,7882931.000000,2449888.500000,320129.437500,19493.300781,3496.166748,1226.066650
39:24:37,1542797550,2018-11-21T10:52:30,2018-11-21T03:52:30,1.992,4723.17,4.58,4.21,6.22,847.35,850.81,235.383331,43.22,1.0655,157,0,15.832,2.12244,4.09,52913,13.533334,17.966667,17.966667,13.533334,17.966667,17.966667,7884548.500000,2450397.250000,320194.531250,19496.099609,3496.166748,1226.066650
39:25:07,1542797580,2018-11-21T10:53:00,2018-11-21T03:53:00,1.992,4724.17,4.56,4.18,6.20,847.23,850.84,237.933334,43.11,1.0656,157,0,15.839,2.11813,4.20,52919,13.566667,19.166666,19.166666,13.566667,19.166666,19.166666,7886195.500000,2450915.500000,320274.562500,19498.800781,3496.166748,1226.066650
39:25:37,1542797610,2018-11-21T10:53:30,2018-11-21T03:53:30,1.992,4725.16,4.56,4.33,6.20,847.28,850.71,237.366669,43.14,1.0654,157,0,15.839,2.12359,4.20,52924,11.800000,16.766666,16.799999,11.800000,16.766666,16.799999,7887659.500000,2451372.750000,320332.156250,19501.632813,3496.199951,1226.066650
39:26:07,1542797640,2018-11-21T10:54:00,2018-11-21T03:54:00,1.993,4726.16,4.54,4.40,6.17,847.39,850.41,240.083328,43.02,1.0651,157,0,15.840,2.11928,4.20,52929,11.666667,14.466666,15.666667,11.666667,14.466666,15.666667,7889005.000000,2451793.500000,320376.343750,19506.132813,3497.199951,1226.233276
39:26:37,1542797670,2018-11-21T10:54:30,2018-11-21T03:54:30,1.994,4727.16,4.54,4.45,6.17,847.36,850.34,236.666672,43.04,1.0650,157,0,15.840,2.12532,4.20,52933,11.700000,16.333334,17.266666,11.700000,16.333334,17.266666,7890454.500000,2452236.750000,320434.625000,19510.833984,3497.899902,1226.933350
39:27:07,1542797700,2018-11-21T10:55:00,2018-11-21T03:55:00,1.995,4728.15,4.54,4.50,6.17,847.31,850.16,238.949997,43.03,1.0648,157,0,15.841,2.12878,4.20,52937,10.866667,15.266666,16.066668,10.866667,15.266666,16.066668,7891814.500000,2452649.500000,320494.187500,19515.599609,3498.566650,1227.433350
39:27:37,1542797730,2018-11-21T10:55:30,2018-11-21T03:55:30,1.995,4729.15,4.55,4.52,6.14,847.36,850.20,236.449997,43.07,1.0648,157,0,15.840,2.12964,4.20,52941,10.833333,16.133333,17.200001,10.833333,16.133333,17.200001,7893209.000000,2453083.000000,320558.500000,19519.232422,3499.633301,1227.800049
39:28:07,1542797760,2018-11-21T10:56:00,2018-11-21T03:56:00,1.995,4730.14,4.55,4.59,6.17,847.28,850.26,237.766663,43.01,1.0649,157,0,15.841,2.12388,4.20,52945,11.200000,15.066667,15.500000,11.200000,15.066667,15.500000,7894623.000000,2453520.500000,320616.875000,19520.767578,3500.066650,1227.800049
39:28:37,1542797790,2018-11-21T10:56:30,2018-11-21T03:56:30,1.995,4731.14,4.54,4.58,6.18,847.23,850.03,240.066666,42.98,1.0647,157,0,15.841,2.12388,4.20,52948,13.433333,17.500000,17.900000,13.433333,17.500000,17.900000,7896205.000000,2454009.500000,320670.906250,19522.300781,3500.500000,1227.800049
39:29:07,1542797820,2018-11-21T10:57:00,2018-11-21T03:57:00,1.994,4732.14,4.55,4.61,6.18,847.38,850.18,238.266663,43.04,1.0648,157,0,15.842,2.13022,4.20,52952,11.266666,16.000000,16.733334,11.266666,16.000000,16.733334,7897607.000000,2454445.250000,320718.375000,19528.800781,3500.933350,1228.233276
39:29:37,1542797850,2018-11-21T10:57:30,2018-11-21T03:57:30,1.995,4733.13,4.54,4.62,6.18,847.31,850.19,239.883331,42.98,1.0649,157,0,15.842,2.11871,4.20,52955,12.200000,17.166666,17.799999,12.200000,17.166666,17.799999,7899039.000000,2454897.750000,320775.562500,19534.166016,3501.366699,1228.666626
39:30:07,1542797880,2018-11-21T10:58:00,2018-11-21T03:58:00,1.992,4734.13,4.52,4.64,6.15,847.31,850.11,238.500000,42.98,1.0648,157,0,15.842,2.12302,4.20,52958,12.333333,16.233334,16.566668,12.333333,16.233334,16.566668,7900458.000000,2455339.750000,320829.625000,19538.500000,3501.366699,1228.666626
39:30:37,1542797910,2018-11-21T10:58:30,2018-11-21T03:58:30,1.992,4735.12,4.53,4.62,6.14,847.41,850.09,239.133331,42.94,1.0648,157,0,15.842,2.11842,4.20,52962,11.933333,15.833333,16.000000,11.933333,15.833333,16.000000,7901929.500000,2455797.750000,320883.906250,19540.767578,3501.399902,1228.666626
39:31:07,1542797940,2018-11-21T10:59:00,2018-11-21T03:59:00,1.992,4736.12,4.51,4.62,6.11,847.32,850.14,239.600006,42.94,1.0649,157,0,15.842,2.11928,4.20,52965,12.466666,16.900000,17.866667,12.466666,16.900000,17.866667,7903390.000000,2456255.750000,320949.906250,19543.500000,3502.233398,1228.666626
39:31:37,1542797970,2018-11-21T10:59:30,2018-11-21T03:59:30,1.991,4737.12,4.52,4.62,6.15,847.29,850.14,241.533340,42.97,1.0649,157,0,15.842,2.12014,4.20,52968,11.000000,14.966666,14.966666,11.000000,14.966666,14.966666,7904723.000000,2456672.500000,321003.718750,19545.599609,3502.233398,1228.666626
39:32:07,1542798000,2018-11-21T11:00:00,2018-11-21T04:00:00,1.993,4738.11,4.50,4.63,6.11,847.40,850.09,241.133331,42.95,1.0649,157,0,15.841,2.11526,4.20,52971,11.066667,15.033334,15.300000,11.066667,15.033334,15.300000,7906075.500000,2457093.000000,321061.593750,19548.132813,3502.600098,1228.666626
39:32:37,1542798030,2018-11-21T11:00:30,2018-11-21T04:00:30,1.993,4739.11,4.49,4.68,6.15,847.35,850.01,239.033340,42.94,1.0648,157,0,15.841,2.12791,4.20,52974,10.566667,14.400000,15.966666,10.566667,14.400000,15.966666,7907383.000000,2457493.750000,321114.781250,19552.132813,3504.466553,1228.666626
39:33:07,1542798060,2018-11-21T11:01:00,2018-11-21T04:01:00,1.993,4740.10,4.48,4.68,6.11,847.46,849.96,238.116669,42.91,1.0648,157,0,15.843,2.12734,4.20,52976,10.866667,15.933333,16.000000,10.866667,15.933333,16.000000,7908754.500000,2457913.000000,321182.812500,19554.132813,3504.833252,1228.666626
39:33:37,1542798090,2018-11-21T11:01:30,2018-11-21T04:01:30,1.993,4741.10,4.48,4.65,6.09,847.43,850.09,236.983337,43.01,1.0650,157,0,15.843,2.12590,4.20,52979,10.066667,14.100000,14.100000,10.066667,14.100000,14.100000,7909986.500000,2458293.750000,321246.781250,19554.900391,3504.833252,1228.666626
39:34:07,1542798120,2018-11-21T11:02:00,2018-11-21T04:02:00,1.992,4742.10,4.46,4.62,6.11,847.56,850.14,237.250000,43.01,1.0651,157,0,15.841,2.13166,4.11,52980,9.066667,13.933333,14.000000,9.066667,13.933333,14.000000,7911205.000000,2458670.250000,321305.906250,19558.000000,3505.033447,1228.666626
39:34:37,1542798150,2018-11-21T11:02:30,2018-11-21T04:02:30,1.993,4743.09,4.46,4.54,6.09,847.41,850.29,237.983337,43.10,1.0653,157,0,15.839,2.12187,4.10,52963,9.666667,13.933333,13.933333,9.666667,13.933333,13.933333,7912439.000000,2459056.250000,321362.687500,19560.533203,3505.699951,1228.666626
39:35:07,1542798180,2018-11-21T11:03:00,2018-11-21T04:03:00,1.992,4744.09,4.45,4.36,6.08,847.41,850.40,236.333328,43.09,1.0655,157,0,15.837,2.12331,4.09,52946,10.633333,15.833333,15.833333,10.633333,15.833333,15.833333,7913727.000000,2459460.000000,321431.531250,19565.033203,3505.699951,1228.666626
39:35:37,1542798210,2018-11-21T11:03:30,2018-11-21T04:03:30,1.992,4745.09,4.42,4.20,6.07,847.32,850.58,238.866669,43.03,1.0658,157,0,15.836,2.12359,4.09,52930,10.833333,15.333333,17.066668,10.833333,15.333333,17.066668,7915126.500000,2459892.750000,321496.031250,19569.066406,3506.566650,1228.666626
39:36:07,1542798240,2018-11-21T11:04:00,2018-11-21T04:04:00,1.990,4746.08,4.40,4.09,6.07,847.49,850.64,238.550003,43.09,1.0660,156,0,15.835,2.11670,4.20,52918,10.433333,14.700000,15.133333,10.433333,14.700000,15.133333,7916379.000000,2460292.250000,321557.281250,19571.699219,3507.100098,1228.666626
39:36:37,1542798270,2018-11-21T11:04:30,2018-11-21T04:04:30,1.994,4747.08,4.38,4.16,6.02,847.46,850.56,239.616669,43.29,1.0659,156,0,15.875,2.12043,4.20,52924,10.233334,14.233334,14.633333,10.233334,14.233334,14.633333,7917656.000000,2460692.500000,321609.843750,19577.300781,3507.433350,1228.666626
39:37:07,1542798300,2018-11-21T11:05:00,2018-11-21T04:05:00,1.994,4748.07,4.37,4.25,6.01,847.52,850.53,238.600006,43.35,1.0659,156,0,15.876,2.12820,4.20,52928,12.966666,17.066668,17.533333,12.966666,17.066668,17.533333,7919177.000000,2461160.500000,321674.125000,19579.232422,3507.433350,1228.666626
39:37:37,1542798330,2018-11-21T11:05:30,2018-11-21T04:05:30,1.994,4749.07,4.36,4.31,6.00,847.41,850.36,241.983337,43.48,1.0658,156,0,15.877,2.12043,4.20,52933,13.500000,17.033333,20.000000,13.500000,17.033333,20.000000,7920750.500000,2461647.750000,321741.406250,19584.066406,3509.066650,1229.533325
39:38:07,1542798360,2018-11-21T11:06:00,2018-11-21T04:06:00,1.996,4750.07,4.36,4.38,6.03,847.54,850.28,239.149994,43.28,1.0657,156,0,15.878,2.13051,4.20,52937,12.700000,18.900000,20.100000,12.700000,18.900000,20.100000,7922243.000000,2462117.250000,321827.718750,19587.867188,3510.033447,1229.533325
39:38:37,1542798390,2018-11-21T11:06:30,2018-11-21T04:06:30,1.996,4751.06,4.36,4.47,6.01,847.36,850.23,238.699997,43.25,1.0656,156,0,15.878,2.12878,4.20,52941,10.433333,14.766666,14.766666,10.433333,14.766666,14.766666,7923483.000000,2462506.500000,321892.343750,19589.699219,3510.033447,1229.533325
39:39:07,1542798420,2018-11-21T11:07:00,2018-11-21T04:07:00,1.997,4752.06,4.36,4.46,5.99,847.38,850.16,242.683334,43.37,1.0655,156,0,15.880,2.12475,4.20,52945,9.466666,14.266666,14.833333,9.466666,14.266666,14.833333,7924720.000000,2462891.000000,321947.218750,19594.732422,3510.433350,1229.533325
39:39:37,1542798450,2018-11-21T11:07:30,2018-11-21T04:07:30,1.997,4753.06,4.35,4.49,5.99,847.38,850.01,239.733337,43.18,1.0654,156,0,15.880,2.12129,4.20,52948,9.133333,13.433333,15.133333,9.133333,13.433333,15.133333,7925905.500000,2463263.250000,322004.343750,19599.533203,3511.766602,1229.866699
39:40:07,1542798480,2018-11-21T11:08:00,2018-11-21T04:08:00,1.997,4754.05,4.37,4.51,6.01,847.41,850.03,242.600006,43.55,1.0653,156,0,15.880,2.12273,4.20,52952,10.566667,13.633333,15.833333,10.566667,13.633333,15.833333,7927150.500000,2463649.250000,322059.968750,19603.732422,3514.199951,1230.433350
39:40:37,1542798510,2018-11-21T11:08:30,2018-11-21T04:08:30,1.997,4755.05,4.37,4.53,5.99,847.30,850.10,240.033340,43.42,1.0654,156,0,15.881,2.12043,4.20,52955,8.466666,11.233334,11.700000,8.466666,11.233334,11.700000,7928288.500000,2464003.750000,322099.281250,19605.632813,3514.966553,1230.433350
39:41:07,1542798540,2018-11-21T11:09:00,2018-11-21T04:09:00,1.999,4756.04,4.37,4.53,6.00,847.35,850.10,237.466660,43.38,1.0654,156,0,15.878,2.13570,4.20,52959,9.800000,13.533334,13.700000,9.800000,13.533334,13.700000,7929531.500000,2464393.250000,322148.593750,19608.732422,3515.300049,1230.433350
39:41:37,1542798570,2018-11-21T11:09:30,2018-11-21T04:09:30,1.997,4757.04,4.37,4.54,5.99,847.35,850.13,241.533340,43.25,1.0654,156,0,15.882,2.13166,4.20,52962,9.966666,15.400000,16.966667,9.966666,15.400000,16.966667,7930785.000000,2464784.750000,322221.718750,19613.900391,3516.966553,1231.066650
39:42:07,1542798600,2018-11-21T11:10:00,2018-11-21T04:10:00,1.997,4758.04,4.37,4.53,5.99,847.35,850.03,239.199997,43.05,1.0653,156,0,15.880,2.13080,4.20,52965,9.133333,12.800000,14.033334,9.133333,12.800000,14.033334,7931945.500000,2465145.000000,322274.125000,19618.033203,3518.533447,1231.433350
39:42:37,1542798630,2018-11-21T11:10:30,2018-11-21T04:10:30,1.997,4759.03,4.36,4.55,6.01,847.33,850.00,242.550003,43.10,1.0653,156,0,15.881,2.12302,4.20,52968,10.533334,14.300000,15.000000,10.533334,14.300000,15.000000,7933247.000000,2465552.500000,322318.187500,19621.500000,3519.199951,1231.433350
39:43:07,1542798660,2018-11-21T11:11:00,2018-11-21T04:11:00,1.996,4760.03,4.37,4.55,5.99,847.33,849.97,241.533340,43.29,1.0652,156,0,15.881,2.11813,4.20,52971,9.800000,13.333333,13.333333,9.800000,13.333333,13.333333,7934504.500000,2465940.000000,322353.093750,19623.666016,3519.199951,1231.433350
39:43:37,1542798690,2018-11-21T11:11:30,2018-11-21T04:11:30,1.996,4761.03,4.37,4.54,6.01,847.52,850.10,241.883331,43.65,1.0654,156,0,15.881,2.12503,4.20,52974,10.400000,16.100000,16.100000,10.400000,16.100000,16.100000,7935844.500000,2466351.000000,322410.062500,19626.966797,3519.199951,1231.433350
39:44:07,1542798720,2018-11-21T11:12:00,2018-11-21T04:12:00,1.997,4762.02,4.35,4.50,6.01,847.33,849.98,235.866669,43.50,1.0653,156,0,15.880,2.12446,4.20,52976,11.666667,16.799999,17.033333,11.666667,16.799999,17.033333,7937324.500000,2466801.750000,322470.656250,19631.833984,3519.533447,1231.466675
39:44:37,1542798750,2018-11-21T11:12:30,2018-11-21T04:12:30,1.998,4763.02,4.35,4.52,6.01,847.33,849.98,237.500000,43.37,1.0653,156,0,15.880,2.12964,4.20,52979,11.533334,17.000000,19.833334,11.533334,17.000000,19.833334,7938713.500000,2467232.500000,322538.718750,19639.000000,3521.633301,1233.000000
39:45:07,1542798780,2018-11-21T11:13:00,2018-11-21T04:13:00,1.998,4764.01,4.36,4.51,5.97,847.36,850.03,239.949997,43.46,1.0654,156,0,15.877,2.12273,4.10,52975,10.933333,15.366667,16.833334,10.933333,15.366667,16.833334,7940066.000000,2467649.000000,322597.937500,19644.132813,3522.633301,1233.166626
39:45:37,1542798810,2018-11-21T11:13:30,2018-11-21T04:13:30,1.997,4765.01,4.34,4.39,5.98,847.29,850.13,239.050003,43.42,1.0656,156,0,15.875,2.12849,4.10,52958,13.166667,16.633333,16.633333,13.166667,16.633333,16.633333,7941523.000000,2468102.500000,322666.843750,19645.966797,3522.666748,1233.166626
39:46:07,1542798840,2018-11-21T11:14:00,2018-11-21T04:14:00,1.997,4766.01,4.33,4.20,5.97,847.29,850.44,236.783340,43.65,1.0660,156,0,15.874,2.13339,4.09,52941,13.700000,18.100000,18.100000,13.700000,18.100000,18.100000,7943095.500000,2468588.500000,322731.843750,19648.933594,3522.666748,1233.166626
39:46:37,1542798870,2018-11-21T11:14:30,2018-11-21T04:14:30,1.995,4767.00,4.32,4.07,5.95,847.35,850.65,238.699997,43.70,1.0663,156,0,15.872,2.13917,4.09,52924,13.000000,17.400000,19.200001,13.000000,17.400000,19.200001,7944614.000000,2469068.000000,322795.343750,19656.300781,3523.533447,1234.033325
39:47:07,1542798900,2018-11-21T11:15:00,2018-11-21T04:15:00,1.992,4768.00,4.29,4.02,5.91,847.33,850.65,238.716660,43.75,1.0664,156,0,15.874,2.13195,4.20,52925,13.433333,20.166666,20.333334,13.433333,20.166666,20.333334,7946298.000000,2469600.000000,322872.437500,19658.632813,3523.666748,1234.033325
39:47:37,1542798930,2018-11-21T11:15:30,2018-11-21T04:15:30,1.993,4768.99,4.28,4.10,5.91,847.28,850.52,238.566666,43.75,1.0663,156,0,15.874,2.12129,4.20,52930,13.533334,19.333334,20.366667,13.533334,19.333334,20.366667,7947920.500000,2470100.250000,322942.281250,19663.466797,3524.766602,1234.400024
39:48:07,1542798960,2018-11-21T11:16:00,2018-11-21T04:16:00,1.994,4769.99,4.27,4.17,5.93,847.46,850.35,238.216660,43.84,1.0661,156,0,15.875,2.12734,4.20,52935,13.533334,21.200001,23.266666,13.533334,21.200001,23.266666,7949562.500000,2470617.000000,323027.187500,19672.333984,3526.466553,1235.433350
39:48:37,1542798990,2018-11-21T11:16:30,2018-11-21T04:16:30,1.994,4770.99,4.25,4.25,5.89,847.21,850.17,237.316666,43.66,1.0660,156,0,15.878,2.12705,4.20,52939,11.600000,18.066668,19.466667,11.600000,18.066668,19.466667,7951017.500000,2471071.000000,323101.906250,19678.000000,3527.866699,1236.333374
39:49:07,1542799020,2018-11-21T11:17:00,2018-11-21T04:17:00,1.995,4771.98,4.27,4.29,5.89,847.28,850.24,239.350006,43.52,1.0660,156,0,15.880,2.13080,4.20,52943,12.200000,19.000000,19.566668,12.200000,19.000000,19.566668,7952470.000000,2471533.750000,323186.062500,19682.699219,3528.699951,1236.333374
39:49:37,1542799050,2018-11-21T11:17:30,2018-11-21T04:17:30,1.995,4772.98,4.26,4.35,5.89,847.25,850.04,236.916672,43.70,1.0658,156,0,15.878,2.12590,4.20,52947,13.033334,17.100000,18.233334,13.033334,17.100000,18.233334,7953980.500000,2472010.500000,323248.093750,19686.132813,3529.266602,1236.500000
39:50:07,1542799080,2018-11-21T11:18:00,2018-11-21T04:18:00,1.994,4773.98,4.27,4.36,5.89,847.25,850.19,237.699997,43.63,1.0659,156,0,15.877,2.12273,4.20,52950,13.500000,17.066668,19.900000,13.500000,17.066668,19.900000,7955472.500000,2472496.000000,323319.000000,19690.833984,3530.933350,1238.166626
39:50:37,1542799110,2018-11-21T11:18:30,2018-11-21T04:18:30,1.996,4774.97,4.26,4.38,5.89,847.28,850.07,238.583328,43.71,1.0658,156,0,15.878,2.12734,4.20,52954,11.533334,14.966666,16.233334,11.533334,14.966666,16.233334,7956815.500000,2472916.750000,323385.000000,19692.732422,3531.699951,1238.933350
39:51:07,1542799140,2018-11-21T11:19:00,2018-11-21T04:19:00,1.994,4775.97,4.26,4.37,5.93,847.28,849.92,240.516663,43.75,1.0656,156,0,15.878,2.11698,4.20,52957,13.400000,18.933332,18.933332,13.400000,18.933332,18.933332,7958404.500000,2473409.500000,323456.312500,19697.232422,3531.699951,1238.933350
39:51:37,1542799170,2018-11-21T11:19:30,2018-11-21T04:19:30,1.994,4776.96,4.26,4.39,5.91,847.31,849.94,243.750000,43.74,1.0656,156,0,15.881,2.11469,4.20,52960,15.200000,19.466667,19.566668,15.200000,19.466667,19.566668,7960134.000000,2473946.500000,323521.812500,19700.300781,3531.699951,1238.933350
39:52:07,1542799200,2018-11-21T11:20:00,2018-11-21T04:20:00,1.995,4777.96,4.26,4.42,5.91,847.31,849.99,240.766663,43.67,1.0657,156,0,15.878,2.12763,4.20,52963,12.866667,18.666666,18.799999,12.866667,18.666666,18.799999,7961714.500000,2474432.000000,323582.156250,19705.867188,3531.699951,1238.933350
39:52:37,1542799230,2018-11-21T11:20:30,2018-11-21T04:20:30,1.996,4778.96,4.26,4.40,5.91,847.31,849.94,238.866669,43.73,1.0656,156,0,15.878,2.11871,4.20,52966,11.233334,15.833333,16.100000,11.233334,15.833333,16.100000,7963183.000000,2474883.500000,323631.562500,19709.833984,3531.699951,1238.933350
39:53:07,1542799260,2018-11-21T11:21:00,2018-11-21T04:21:00,1.994,4779.95,4.25,4.43,5.90,847.36,849.97,240.983337,43.79,1.0657,156,0,15.880,2.12331,4.20,52969,12.900000,17.866667,18.533333,12.900000,17.866667,18.533333,7964703.000000,2475356.750000,323691.093750,19716.466797,3531.699951,1238.933350
39:53:37,1542799290,2018-11-21T11:21:30,2018-11-21T04:21:30,1.995,4780.95,4.26,4.39,5.91,847.28,850.02,236.583328,43.70,1.0657,156,0,15.878,2.11813,4.20,52972,13.833333,17.933332,18.533333,13.833333,17.933332,18.533333,7966315.500000,2475855.000000,323753.593750,19720.833984,3532.366699,1238.933350
39:54:07,1542799320,2018-11-21T11:22:00,2018-11-21T04:22:00,1.995,4781.94,4.24,4.40,5.88,847.26,849.92,233.916672,43.81,1.0657,156,0,15.880,2.13195,4.20,52975,12.000000,16.433332,17.433332,12.000000,16.433332,17.433332,7967797.000000,2476308.750000,323810.656250,19725.367188,3533.600098,1239.599976
39:54:37,1542799350,2018-11-21T11:22:30,2018-11-21T04:22:30,1.994,4782.94,4.26,4.41,5.91,847.31,849.97,236.266663,43.83,1.0657,156,0,15.878,2.12388,4.20,52978,12.333333,16.000000,16.666666,12.333333,16.000000,16.666666,7969205.000000,2476749.000000,323867.468750,19729.400391,3534.533447,1240.066650
39:55:07,1542799380,2018-11-21T11:23:00,2018-11-21T04:23:00,1.995,4783.94,4.25,4.41,5.89,847.34,849.94,239.483337,43.84,1.0657,156,0,15.878,2.12302,4.20,52981,13.200000,17.600000,19.100000,13.200000,17.600000,19.100000,7970758.500000,2477232.750000,323930.937500,19735.033203,3535.933350,1240.699951
39:55:37,1542799410,2018-11-21T11:23:30,2018-11-21T04:23:30,1.995,4784.93,4.26,4.36,5.89,847.28,850.12,239.533340,43.51,1.0659,156,0,15.876,2.11871,4.10,52970,11.900000,17.566668,17.966667,11.900000,17.566668,17.966667,7972197.500000,2477677.750000,323995.031250,19741.300781,3536.033447,1240.699951
39:56:07,1542799440,2018-11-21T11:24:00,2018-11-21T04:24:00,1.995,4785.93,4.23,4.15,5.89,847.26,850.35,240.516663,43.64,1.0663,156,0,15.875,2.12446,4.09,52954,14.700000,21.000000,21.333334,14.700000,21.000000,21.333334,7973833.000000,2478198.250000,324074.968750,19748.033203,3536.033447,1240.699951
39:56:37,1542799470,2018-11-21T11:24:30,2018-11-21T04:24:30,1.993,4786.92,4.22,4.04,5.86,847.22,850.43,237.166672,43.79,1.0664,156,0,15.872,2.12734,4.09,52936,10.366667,15.366667,16.600000,10.366667,15.366667,16.600000,7975203.000000,2478622.750000,324130.312500,19752.500000,3537.399902,1240.699951
39:57:07,1542799500,2018-11-21T11:25:00,2018-11-21T04:25:00,1.991,4787.92,4.20,3.89,5.88,847.20,850.64,238.883331,43.82,1.0667,156,0,15.873,2.12676,4.20,52924,12.533334,18.133333,19.333334,12.533334,18.133333,19.333334,7976734.500000,2479094.250000,324192.531250,19757.466797,3538.633301,1240.699951
39:57:37,1542799530,2018-11-21T11:25:30,2018-11-21T04:25:30,1.989,4788.92,4.18,3.93,5.84,847.25,850.51,238.216660,43.84,1.0667,156,0,15.873,2.12907,4.20,52929,11.533334,14.733334,14.900000,11.533334,14.733334,14.900000,7978125.000000,2479522.500000,324245.968750,19760.666016,3538.833252,1240.699951
39:58:07,1542799560,2018-11-21T11:26:00,2018-11-21T04:26:00,1.989,4789.91,4.17,4.03,5.85,847.28,850.41,241.600006,43.85,1.0666,155,0,15.874,2.12302,4.20,52934,12.000000,17.966667,19.933332,12.000000,17.966667,19.933332,7979667.500000,2479987.250000,324306.593750,19767.833984,3540.333252,1240.699951
39:58:37,1542799590,2018-11-21T11:26:30,2018-11-21T04:26:30,1.999,4790.91,4.17,4.09,5.83,847.28,850.44,240.050003,43.92,1.0666,155,0,15.916,2.13282,4.20,52938,11.933333,18.066668,18.600000,11.933333,18.066668,18.600000,7981158.000000,2480446.250000,324371.531250,19772.367188,3540.800049,1241.166626
39:59:07,1542799620,2018-11-21T11:27:00,2018-11-21T04:27:00,2.000,4791.91,4.18,4.15,5.86,847.18,850.23,238.666672,43.86,1.0663,155,0,15.918,2.14206,4.20,52943,10.966666,15.033334,15.400000,10.966666,15.033334,15.400000,7982536.000000,2480869.250000,324423.718750,19773.666016,3541.199951,1241.566650
39:59:37,1542799650,2018-11-21T11:27:30,2018-11-21T04:27:30,2.000,4792.90,4.16,4.19,5.83,847.28,850.08,239.233337,43.89,1.0662,155,0,15.918,2.13917,4.20,52946,10.366667,15.400000,15.400000,10.366667,15.400000,15.400000,7983857.000000,2481281.750000,324481.906250,19776.099609,3541.199951,1241.566650
40:00:07,1542799680,2018-11-21T11:28:00,2018-11-21T04:28:00,2.000,4793.90,4.17,4.26,5.82,847.31,850.16,240.683334,43.87,1.0663,155,0,15.917,2.13224,4.20,52950,12.000000,16.466667,16.466667,12.000000,16.466667,16.466667,7985324.500000,2481739.000000,324543.656250,19778.099609,3541.199951,1241.566650
40:00:37,1542799710,2018-11-21T11:28:30,2018-11-21T04:28:30,1.999,4794.90,4.18,4.25,5.80,847.31,850.11,241.466660,43.82,1.0662,155,0,15.919,2.12763,4.20,52953,13.533334,18.666666,18.666666,13.533334,18.666666,18.666666,7986891.500000,2482230.750000,324623.000000,19781.566406,3541.199951,1241.566650
40:01:07,1542799740,2018-11-21T11:29:00,2018-11-21T04:29:00,1.999,4795.89,4.19,4.23,5.82,847.33,850.10,239.399994,43.74,1.0661,155,0,15.918,2.13484,4.20,52957,11.900000,17.500000,18.166666,11.900000,17.500000,18.166666,7988319.000000,2482676.500000,324703.062500,19787.033203,3541.633301,1241.566650
40:01:37,1542799770,2018-11-21T11:29:30,2018-11-21T04:29:30,1.999,4796.89,4.19,4.30,5.84,847.25,850.13,241.883331,43.75,1.0661,155,0,15.917,2.12820,4.20,52960,13.000000,18.866667,19.833334,13.000000,18.866667,19.833334,7989832.500000,2483144.250000,324781.312500,19795.833984,3542.066650,1241.566650
40:02:07,1542799800,2018-11-21T11:30:00,2018-11-21T04:30:00,2.000,4797.88,4.19,4.27,5.84,847.20,850.08,239.166672,43.77,1.0661,155,0,15.918,2.13541,4.20,52963,11.466666,16.400000,16.400000,11.466666,16.400000,16.400000,7991238.500000,2483584.750000,324857.343750,19797.867188,3542.066650,1241.566650
40:02:37,1542799830,2018-11-21T11:30:30,2018-11-21T04:30:30,1.998,4798.88,4.19,4.28,5.85,847.30,850.03,240.116669,43.72,1.0660,155,0,15.918,2.13137,4.20,52966,10.000000,14.400000,14.400000,10.000000,14.400000,14.400000,7992504.000000,2483978.500000,324910.812500,19800.732422,3542.066650,1241.566650
40:03:07,1542799860,2018-11-21T11:31:00,2018-11-21T04:31:00,1.999,4799.88,4.20,4.31,5.84,847.20,850.13,240.483337,43.64,1.0661,155,0,15.919,2.13368,4.20,52969,11.900000,15.866667,15.866667,11.900000,15.866667,15.866667,7993872.000000,2484412.750000,324969.000000,19802.033203,3542.066650,1241.566650
40:03:37,1542799890,2018-11-21T11:31:30,2018-11-21T04:31:30,2.000,4800.87,4.20,4.33,5.89,847.17,850.08,240.399994,43.63,1.0660,155,0,15.919,2.12532,4.20,52972,11.033334,15.200000,16.133333,11.033334,15.200000,16.133333,7995234.500000,2484837.000000,325021.718750,19805.800781,3543.000000,1241.699951
40:04:07,1542799920,2018-11-21T11:32:00,2018-11-21T04:32:00,1.999,4801.87,4.21,4.28,5.86,847.27,850.17,237.516663,43.50,1.0661,155,0,15.917,2.13080,4.20,52975,12.400000,17.066668,19.166666,12.400000,17.066668,19.166666,7996637.500000,2485277.750000,325089.343750,19812.400391,3544.733398,1242.433350
40:04:37,1542799950,2018-11-21T11:32:30,2018-11-21T04:32:30,2.000,4802.87,4.21,4.28,5.86,847.22,850.07,239.166672,43.67,1.0660,155,0,15.917,2.13599,4.20,52978,11.566667,18.500000,18.500000,11.566667,18.500000,18.500000,7998119.000000,2485729.250000,325163.812500,19818.033203,3544.766602,1242.466675
40:05:07,1542799980,2018-11-21T11:33:00,2018-11-21T04:33:00,2.001,4803.86,4.22,4.27,5.86,847.22,850.07,241.333328,43.67,1.0659,155,0,15.919,2.13397,4.20,52981,10.000000,13.700000,14.466666,10.000000,13.700000,14.466666,7999361.500000,2486121.500000,325224.218750,19820.666016,3545.600098,1243.300049
40:05:37,1542800010,2018-11-21T11:33:30,2018-11-21T04:33:30,1.999,4804.86,4.21,4.25,5.86,847.27,850.02,242.649994,43.34,1.0659,155,0,15.917,2.12849,4.10,52972,10.533334,14.466666,16.266666,10.533334,14.466666,16.266666,8000602.000000,2486508.250000,325289.281250,19824.533203,3546.933350,1244.166626
40:06:07,1542800040,2018-11-21T11:34:00,2018-11-21T04:34:00,2.000,4805.86,4.22,4.09,5.88,847.27,850.38,241.533340,43.49,1.0663,155,0,15.914,2.14090,4.10,52955,8.600000,13.600000,14.466666,8.600000,13.600000,14.466666,8001743.000000,2486869.250000,325340.375000,19832.599609,3547.333252,1244.166626
40:06:37,1542800070,2018-11-21T11:34:30,2018-11-21T04:34:30,1.998,4806.85,4.20,3.90,5.85,847.30,850.59,241.250000,43.56,1.0667,155,0,15.912,2.13628,4.09,52938,11.233334,14.133333,14.333333,11.233334,14.133333,14.333333,8003090.500000,2487282.500000,325387.437500,19835.500000,3547.333252,1244.166626
40:07:07,1542800100,2018-11-21T11:35:00,2018-11-21T04:35:00,1.998,4807.85,4.19,3.77,5.80,847.30,850.84,243.583328,43.58,1.0670,155,0,15.914,2.12791,4.20,52928,10.566667,14.733334,16.266666,10.566667,14.733334,16.266666,8004391.500000,2487692.000000,325437.937500,19839.867188,3548.033447,1244.866699
40:07:37,1542800130,2018-11-21T11:35:30,2018-11-21T04:35:30,1.997,4808.85,4.17,3.84,5.80,847.28,850.61,240.550003,43.49,1.0668,155,0,15.915,2.12878,4.20,52933,10.900000,14.866667,15.466666,10.900000,14.866667,15.466666,8005759.500000,2488112.500000,325484.812500,19842.867188,3548.666748,1245.033325
40:08:07,1542800160,2018-11-21T11:36:00,2018-11-21T04:36:00,1.996,4809.84,4.17,3.92,5.80,847.12,850.61,240.800003,43.65,1.0668,155,0,15.917,2.12935,4.20,52938,10.733334,14.533334,14.533334,10.733334,14.533334,14.533334,8007105.000000,2488525.750000,325546.500000,19845.732422,3549.066650,1245.033325
40:08:37,1542800190,2018-11-21T11:36:30,2018-11-21T04:36:30,1.996,4810.84,4.18,3.94,5.82,847.31,850.49,239.533340,43.79,1.0666,155,0,15.916,2.12993,4.20,52942,9.033334,14.233334,15.066667,9.033334,14.233334,15.066667,8008306.000000,2488896.250000,325605.781250,19849.966797,3549.899902,1245.033325
40:09:07,1542800220,2018-11-21T11:37:00,2018-11-21T04:37:00,1.998,4811.83,4.17,4.05,5.82,847.33,850.41,240.750000,43.90,1.0666,155,0,15.918,2.13195,4.20,52946,11.533334,17.033333,17.766666,11.533334,17.033333,17.766666,8009756.500000,2489345.000000,325673.718750,19852.166016,3550.633301,1245.033325
40:09:37,1542800250,2018-11-21T11:37:30,2018-11-21T04:37:30,1.999,4812.83,4.18,4.07,5.82,847.31,850.21,240.016663,43.98,1.0663,155,0,15.917,2.13022,4.20,52950,10.400000,14.633333,14.866667,10.400000,14.633333,14.866667,8011041.000000,2489750.500000,325725.968750,19855.066406,3550.800049,1245.033325
40:10:07,1542800280,2018-11-21T11:38:00,2018-11-21T04:38:00,1.998,4813.83,4.18,4.13,5.82,847.28,850.41,238.399994,43.84,1.0665,155,0,15.917,2.13946,4.20,52953,10.500000,13.566667,14.000000,10.500000,13.566667,14.000000,8012311.000000,2490135.000000,325776.437500,19856.666016,3551.433350,1245.666626
40:10:37,1542800310,2018-11-21T11:38:30,2018-11-21T04:38:30,1.998,4814.82,4.17,4.14,5.82,847.33,850.18,237.066666,44.02,1.0663,155,0,15.918,2.13310,4.20,52957,10.866667,14.033334,14.100000,10.866667,14.033334,14.100000,8013646.500000,2490551.500000,325826.812500,19858.599609,3551.666748,1245.900024
40:11:07,1542800340,2018-11-21T11:39:00,2018-11-21T04:39:00,1.999,4815.82,4.17,4.13,5.82,847.28,850.31,239.866669,44.05,1.0664,155,0,15.917,2.12849,4.20,52960,11.533334,16.133333,16.133333,11.533334,16.133333,16.133333,8015055.500000,2490985.750000,325889.218750,19862.267578,3551.666748,1245.900024
40:11:37,1542800370,2018-11-21T11:39:30,2018-11-21T04:39:30,1.999,4816.82,4.17,4.16,5.82,847.31,850.21,240.766663,43.97,1.0663,155,0,15.917,2.12532,4.20,52963,11.400000,16.200001,16.200001,11.400000,16.200001,16.200001,8016430.500000,2491416.000000,325949.062500,19865.900391,3551.666748,1245.900024
40:12:07,1542800400,2018-11-21T11:40:00,2018-11-21T04:40:00,1.999,4817.81,4.16,4.15,5.80,847.26,850.11,241.050003,43.98,1.0662,155,0,15.918,2.14033,4.20,52966,11.166667,16.600000,18.733334,11.166667,16.600000,18.733334,8017825.000000,2491852.500000,326017.781250,19869.500000,3553.633301,1246.766724
40:12:37,1542800430,2018-11-21T11:40:30,2018-11-21T04:40:30,2.000,4818.81,4.15,4.21,5.80,847.36,850.11,241.500000,44.02,1.0663,155,0,15.918,2.13368,4.20,52969,10.133333,15.666667,16.833334,10.133333,15.666667,16.833334,8019171.000000,2492270.750000,326081.875000,19875.833984,3554.800049,1247.166626
40:13:07,1542800460,2018-11-21T11:41:00,2018-11-21T04:41:00,2.000,4819.81,4.15,4.22,5.76,847.26,850.06,239.449997,43.88,1.0662,155,0,15.919,2.13426,4.20,52972,10.000000,14.366667,16.200001,10.000000,14.366667,16.200001,8020403.000000,2492662.750000,326136.906250,19881.833984,3556.600098,1247.633301
40:13:37,1542800490,2018-11-21T11:41:30,2018-11-21T04:41:30,1.998,4820.80,4.15,4.22,5.78,847.31,850.03,240.016663,43.94,1.0662,155,0,15.918,2.12590,4.20,52975,10.633333,14.666667,16.299999,10.633333,14.666667,16.299999,8021709.000000,2493069.000000,326193.500000,19886.566406,3557.333252,1248.133301
40:14:07,1542800520,2018-11-21T11:42:00,2018-11-21T04:42:00,1.997,4821.80,4.14,4.27,5.80,847.37,850.11,240.766663,43.91,1.0663,155,0,15.920,2.12216,4.20,52978,11.133333,15.166667,16.566668,11.133333,15.166667,16.566668,8023093.000000,2493501.000000,326250.718750,19889.466797,3558.566650,1248.500000
40:14:37,1542800550,2018-11-21T11:42:30,2018-11-21T04:42:30,1.998,4822.80,4.13,4.26,5.76,847.34,850.01,240.500000,43.80,1.0662,155,0,15.918,2.12647,4.20,52981,11.666667,17.700001,18.200001,11.666667,17.700001,18.200001,8024495.500000,2493939.500000,326322.906250,19894.400391,3559.066650,1248.666626
40:15:07,1542800580,2018-11-21T11:43:00,2018-11-21T04:43:00,1.997,4823.79,4.12,4.26,5.78,847.32,850.03,240.949997,43.66,1.0663,155,0,15.917,2.13657,4.10,52976,10.266666,13.100000,15.066667,10.266666,13.100000,15.066667,8025759.500000,2494328.000000,326363.718750,19897.767578,3560.300049,1249.366699
40:15:37,1542800610,2018-11-21T11:43:30,2018-11-21T04:43:30,1.999,4824.79,4.11,4.12,5.76,847.30,850.14,239.533340,43.55,1.0665,155,0,15.914,2.12993,4.10,52958,8.466666,13.700000,13.966666,8.466666,13.700000,13.966666,8026838.000000,2494666.750000,326417.062500,19903.599609,3560.300049,1249.366699
40:16:07,1542800640,2018-11-21T11:44:00,2018-11-21T04:44:00,1.997,4825.78,4.10,3.97,5.78,847.22,850.60,242.133331,43.67,1.0671,155,0,15.911,2.12676,4.09,52942,8.033334,13.833333,14.166667,8.033334,13.833333,14.166667,8027898.000000,2494997.500000,326476.593750,19907.833984,3560.300049,1249.366699
40:16:37,1542800670,2018-11-21T11:44:30,2018-11-21T04:44:30,1.994,4826.78,4.08,3.81,5.72,847.36,850.40,240.183334,43.82,1.0669,155,0,15.912,2.12878,4.20,52929,8.533334,11.133333,11.133333,8.533334,11.133333,11.133333,8028954.500000,2495329.750000,326526.218750,19908.732422,3560.300049,1249.366699
40:17:07,1542800700,2018-11-21T11:45:00,2018-11-21T04:45:00,1.994,4827.78,4.05,3.87,5.70,847.24,850.53,238.766663,43.75,1.0672,155,0,15.914,2.13080,4.20,52935,9.266666,13.600000,14.933333,9.266666,13.600000,14.933333,8030114.000000,2495691.500000,326592.031250,19912.267578,3561.166748,1249.366699
40:17:37,1542800730,2018-11-21T11:45:30,2018-11-21T04:45:30,1.994,4828.77,4.04,3.94,5.68,847.37,850.43,238.716660,44.01,1.0671,155,0,15.915,2.13080,4.20,52939,9.466666,13.600000,13.600000,9.466666,13.600000,13.600000,8031322.500000,2496059.250000,326649.562500,19914.632813,3561.166748,1249.366699
40:18:07,1542800760,2018-11-21T11:46:00,2018-11-21T04:46:00,1.994,4829.77,4.04,4.00,5.68,847.31,850.20,239.816666,44.09,1.0668,155,0,15.916,2.13195,4.20,52943,10.500000,15.700000,15.700000,10.500000,15.700000,15.700000,8032598.000000,2496462.500000,326710.656250,19918.833984,3561.166748,1249.366699
40:18:37,1542800790,2018-11-21T11:46:30,2018-11-21T04:46:30,1.992,4830.76,4.03,4.07,5.64,847.19,850.15,238.550003,44.03,1.0668,155,0,15.917,2.12331,4.20,52947,9.066667,14.166667,14.166667,9.066667,14.166667,14.166667,8033807.500000,2496834.750000,326762.031250,19920.533203,3561.166748,1249.366699
40:19:07,1542800820,2018-11-21T11:47:00,2018-11-21T04:47:00,1.994,4831.76,4.04,4.10,5.67,847.37,850.20,239.850006,43.70,1.0668,155,0,15.916,2.12734,4.20,52951,10.000000,12.866667,14.500000,10.000000,12.866667,14.500000,8035055.500000,2497211.250000,326807.375000,19924.132813,3562.500000,1250.199951
40:19:37,1542800850,2018-11-21T11:47:30,2018-11-21T04:47:30,1.996,4832.76,4.04,4.14,5.65,847.37,850.05,241.316666,43.63,1.0666,155,0,15.918,2.12676,4.20,52954,11.666667,14.966666,17.500000,11.666667,14.966666,17.500000,8036446.000000,2497647.500000,326866.281250,19927.500000,3565.266602,1250.233276
40:20:07,1542800880,2018-11-21T11:48:00,2018-11-21T04:48:00,1.995,4833.75,4.03,4.15,5.68,847.29,850.10,239.116669,43.87,1.0667,155,0,15.918,2.12935,4.20,52958,9.400000,13.866667,14.300000,9.400000,13.866667,14.300000,8037669.500000,2498031.250000,326920.062500,19931.033203,3565.500000,1250.233276
40:20:37,1542800910,2018-11-21T11:48:30,2018-11-21T04:48:30,1.996,4834.75,4.05,4.18,5.68,847.37,850.12,240.550003,43.99,1.0667,155,0,15.917,2.12878,4.20,52961,10.800000,15.133333,15.133333,10.800000,15.133333,15.133333,8038986.000000,2498446.750000,326973.031250,19935.000000,3565.500000,1250.233276
40:21:07,1542800940,2018-11-21T11:49:00,2018-11-21T04:49:00,1.995,4835.75,4.03,4.19,5.68,847.29,849.95,241.416672,44.09,1.0665,155,0,15.917,2.12503,4.20,52964,10.033334,13.533334,13.533334,10.033334,13.533334,13.533334,8040242.000000,2498834.750000,327020.625000,19937.500000,3565.500000,1250.233276
40:21:37,1542800970,2018-11-21T11:49:30,2018-11-21T04:49:30,1.994,4836.74,4.05,4.18,5.70,847.26,849.99,241.750000,44.11,1.0665,155,0,15.917,2.12101,4.20,52968,10.866667,13.766666,15.100000,10.866667,13.766666,15.100000,8041583.000000,2499255.500000,327063.625000,19939.767578,3566.933350,1251.033325
40:22:07,1542801000,2018-11-21T11:50:00,2018-11-21T04:50:00,1.995,4837.74,4.04,4.20,5.68,847.26,849.95,237.733337,44.05,1.0665,155,0,15.916,2.13080,4.20,52970,10.066667,13.600000,14.066667,10.066667,13.600000,14.066667,8042875.500000,2499643.250000,327107.375000,19943.566406,3567.466553,1251.333374
40:22:37,1542801030,2018-11-21T11:50:30,2018-11-21T04:50:30,1.996,4838.73,4.05,4.19,5.72,847.24,849.99,238.883331,44.07,1.0665,155,0,15.918,2.12331,4.20,52973,10.600000,16.200001,16.566668,10.600000,16.200001,16.566668,8044170.000000,2500041.000000,327172.843750,19950.367188,3568.100098,1251.966675
40:23:07,1542801060,2018-11-21T11:51:00,2018-11-21T04:51:00,1.996,4839.73,4.05,4.20,5.68,847.24,850.02,240.533340,43.86,1.0666,155,0,15.919,2.12302,4.20,52976,8.466666,12.700000,13.600000,8.466666,12.700000,13.600000,8045334.500000,2500394.250000,327229.406250,19955.599609,3568.966553,1251.966675
40:23:37,1542801090,2018-11-21T11:51:30,2018-11-21T04:51:30,1.996,4840.73,4.04,4.21,5.69,847.24,850.02,241.133331,43.70,1.0666,155,0,15.918,2.13830,4.20,52979,7.566667,10.700000,10.700000,7.566667,10.700000,10.700000,8046390.000000,2500710.250000,327273.687500,19957.132813,3568.966553,1251.966675
40:24:07,1542801120,2018-11-21T11:52:00,2018-11-21T04:52:00,1.995,4841.72,4.06,4.21,5.68,847.36,849.89,241.350006,43.66,1.0664,155,0,15.916,2.13137,4.11,52981,7.000000,10.700000,11.166667,7.000000,10.700000,11.166667,8047353.000000,2501009.000000,327310.187500,19959.132813,3569.466553,1252.466675
40:24:37,1542801150,2018-11-21T11:52:30,2018-11-21T04:52:30,1.996,4842.72,4.05,4.11,5.70,847.31,850.15,241.933334,43.61,1.0667,155,0,15.915,2.12590,4.10,52964,6.600000,9.733334,10.200000,6.600000,9.733334,10.200000,8048281.000000,2501301.500000,327355.281250,19960.533203,3569.833252,1252.833374
40:25:07,1542801180,2018-11-21T11:53:00,2018-11-21T04:53:00,1.996,4843.71,4.05,3.94,5.70,847.34,850.38,239.666672,43.66,1.0670,155,0,15.912,2.13080,4.09,52948,7.400000,11.133333,11.133333,7.400000,11.133333,11.133333,8049240.500000,2501605.500000,327397.781250,19963.833984,3569.833252,1252.833374
40:25:37,1542801210,2018-11-21T11:53:30,2018-11-21T04:53:30,1.995,4844.71,4.05,3.77,5.68,847.29,850.63,238.600006,43.77,1.0673,155,0,15.909,2.12763,4.08,52930,9.733334,12.866667,12.866667,9.733334,12.866667,12.866667,8050378.500000,2501958.250000,327456.125000,19966.632813,3569.833252,1252.833374
40:26:07,1542801240,2018-11-21T11:54:00,2018-11-21T04:54:00,1.994,4845.71,4.02,3.76,5.70,847.32,850.66,234.016663,44.02,1.0675,155,0,15.911,2.12187,4.20,52935,10.066667,13.766666,13.933333,10.066667,13.766666,13.933333,8051630.000000,2502341.000000,327511.812500,19969.166016,3569.833252,1252.833374
40:26:37,1542801270,2018-11-21T11:54:30,2018-11-21T04:54:30,1.993,4846.70,4.02,3.84,5.70,847.32,850.53,240.250000,44.14,1.0673,155,0,15.914,2.12907,4.20,52940,9.066667,13.466666,13.566667,9.066667,13.466666,13.566667,8052821.500000,2502711.750000,327565.437500,19971.699219,3569.833252,1252.833374
40:27:07,1542801300,2018-11-21T11:55:00,2018-11-21T04:55:00,1.995,4847.70,4.03,3.92,5.63,847.21,850.25,237.933334,44.02,1.0669,155,0,15.915,2.14148,4.20,52944,9.933333,13.700000,13.733334,9.933333,13.700000,13.733334,8054053.500000,2503097.750000,327620.937500,19974.533203,3569.833252,1252.833374
40:27:37,1542801330,2018-11-21T11:55:30,2018-11-21T04:55:30,1.994,4848.69,4.02,3.96,5.65,847.32,850.30,239.233337,43.91,1.0670,155,0,15.916,2.12705,4.20,52948,9.533334,13.800000,13.866667,9.533334,13.800000,13.866667,8055229.500000,2503463.500000,327675.125000,19979.166016,3569.933350,1252.933350
40:28:07,1542801360,2018-11-21T11:56:00,2018-11-21T04:56:00,1.995,4849.69,4.03,3.99,5.65,847.27,850.30,239.116669,44.06,1.0670,155,0,15.917,2.12849,4.20,52952,9.400000,13.333333,13.666667,9.400000,13.333333,13.666667,8056394.000000,2503824.250000,327725.656250,19982.599609,3570.133301,1253.133301
40:28:37,1542801390,2018-11-21T11:56:30,2018-11-21T04:56:30,1.995,4850.69,4.04,4.05,5.68,847.34,850.18,239.683334,44.00,1.0668,155,0,15.916,2.12705,4.20,52955,9.133333,14.566667,15.333333,9.133333,14.566667,15.333333,8057627.500000,2504205.750000,327789.218750,19987.500000,3570.766602,1253.766724
40:29:07,1542801420,2018-11-21T11:57:00,2018-11-21T04:57:00,1.996,4851.68,4.04,4.04,5.68,847.29,850.15,239.183334,44.07,1.0667,155,0,15.917,2.12705,4.20,52959,10.433333,14.400000,15.266666,10.433333,14.400000,15.266666,8058898.500000,2504607.000000,327844.125000,19990.433594,3571.666748,1254.000000
40:29:37,1542801450,2018-11-21T11:57:30,2018-11-21T04:57:30,1.996,4852.68,4.05,4.07,5.70,847.26,850.15,237.116669,43.99,1.0667,155,0,15.917,2.12705,4.20,52962,10.633333,13.133333,13.533334,10.633333,13.133333,13.533334,8060180.500000,2505019.750000,327892.718750,19992.099609,3571.866699,1254.000000
40:30:07,1542801480,2018-11-21T11:58:00,2018-11-21T04:58:00,1.995,4853.68,4.06,4.08,5.70,847.31,850.15,239.250000,43.92,1.0667,155,0,15.917,2.13137,4.20,52965,9.866667,13.200000,13.600000,9.866667,13.200000,13.600000,8061426.500000,2505398.500000,327936.281250,19994.367188,3571.866699,1254.000000
40:30:37,1542801510,2018-11-21T11:58:30,2018-11-21T04:58:30,1.996,4854.67,4.05,4.10,5.66,847.31,850.17,240.533340,43.62,1.0667,155,0,15.918,2.12791,4.20,52968,9.466666,13.433333,13.433333,9.466666,13.433333,13.433333,8062619.500000,2505773.500000,327983.937500,19995.333984,3571.866699,1254.000000
40:31:07,1542801540,2018-11-21T11:59:00,2018-11-21T04:59:00,1.994,4855.67,4.06,4.10,5.72,847.26,850.10,238.766663,43.86,1.0666,155,0,15.916,2.12849,4.20,52971,9.866667,12.833333,13.666667,9.866667,12.833333,13.666667,8063795.500000,2506144.000000,328032.531250,19997.166016,3572.733398,1254.000000
40:31:37,1542801570,2018-11-21T11:59:30,2018-11-21T04:59:30,1.997,4856.66,4.06,4.10,5.71,847.28,850.07,236.566666,43.74,1.0666,155,0,15.916,2.12532,4.20,52974,10.433333,15.166667,15.166667,10.433333,15.166667,15.166667,8065082.000000,2506545.000000,328093.375000,19999.732422,3572.733398,1254.000000
40:32:07,1542801600,2018-11-21T12:00:00,2018-11-21T05:00:00,1.996,4857.66,4.07,4.09,5.68,847.23,850.07,237.699997,43.94,1.0665,155,0,15.916,2.12935,4.20,52977,10.733334,13.600000,13.600000,10.733334,13.600000,13.600000,8066351.500000,2506939.750000,328136.093750,20001.599609,3572.733398,1254.000000
40:32:37,1542801630,2018-11-21T12:00:30,2018-11-21T05:00:30,1.997,4858.66,4.07,4.16,5.73,847.23,850.07,238.416672,43.96,1.0665,155,0,15.916,2.13080,4.20,52980,9.533334,13.566667,14.566667,9.533334,13.566667,14.566667,8067555.000000,2507313.750000,328196.718750,20003.166016,3573.466553,1254.733276
40:33:07,1542801660,2018-11-21T12:01:00,2018-11-21T05:01:00,1.994,4859.65,4.06,4.10,5.71,847.31,850.15,239.016663,43.97,1.0667,155,0,15.914,2.13195,4.10,52970,9.933333,14.233334,14.766666,9.933333,14.233334,14.766666,8068786.500000,2507703.500000,328249.781250,20006.533203,3574.199951,1254.866699
40:33:37,1542801690,2018-11-21T12:01:30,2018-11-21T05:01:30,1.994,4860.65,4.06,3.94,5.72,847.23,850.33,241.283340,44.00,1.0669,155,0,15.910,2.12417,4.10,52953,11.066667,16.233334,17.166666,11.066667,16.233334,17.166666,8070127.500000,2508128.250000,328313.062500,20013.066406,3575.333252,1254.866699
40:34:07,1542801720,2018-11-21T12:02:00,2018-11-21T05:02:00,1.993,4861.64,4.05,3.80,5.72,847.24,850.63,236.933334,44.00,1.0673,155,0,15.909,2.11986,4.09,52936,8.933333,13.000000,13.700000,8.933333,13.000000,13.700000,8071278.500000,2508483.250000,328363.906250,20017.666016,3575.333252,1254.866699
40:34:37,1542801750,2018-11-21T12:02:30,2018-11-21T05:02:30,1.991,4862.64,4.03,3.72,5.64,847.32,850.73,239.983337,44.07,1.0675,155,0,15.911,2.12619,4.20,52931,8.766666,12.433333,12.666667,8.766666,12.433333,12.666667,8072379.500000,2508829.500000,328417.406250,20020.166016,3575.333252,1254.866699
40:35:07,1542801780,2018-11-21T12:03:00,2018-11-21T05:03:00,1.992,4863.64,4.01,3.79,5.64,847.27,850.58,234.466660,44.06,1.0674,155,0,15.911,2.12763,4.20,52936,9.333333,13.500000,13.500000,9.333333,13.500000,13.500000,8073553.000000,2509187.000000,328479.468750,20022.033203,3575.333252,1254.866699
40:35:37,1542801810,2018-11-21T12:03:30,2018-11-21T05:03:30,1.993,4864.63,4.00,3.88,5.66,847.30,850.51,239.983337,44.14,1.0674,155,0,15.912,2.12676,4.20,52940,9.966666,12.733334,12.733334,9.966666,12.733334,12.733334,8074728.000000,2509545.500000,328523.500000,20023.533203,3575.333252,1254.866699
40:36:07,1542801840,2018-11-21T12:04:00,2018-11-21T05:04:00,1.994,4865.63,3.99,3.93,5.64,847.25,850.43,238.250000,44.11,1.0673,155,0,15.914,2.13282,4.20,52944,10.500000,14.400000,14.666667,10.500000,14.400000,14.666667,8075951.500000,2509929.750000,328580.718750,20025.267578,3575.333252,1254.866699
40:36:37,1542801870,2018-11-21T12:04:30,2018-11-21T05:04:30,1.993,4866.62,3.99,3.99,5.64,847.25,850.35,238.733337,44.05,1.0672,155,0,15.915,2.13051,4.20,52948,9.400000,12.933333,13.100000,9.400000,12.933333,13.100000,8077121.500000,2510294.250000,328638.375000,20027.632813,3575.333252,1254.866699
40:37:07,1542801900,2018-11-21T12:05:00,2018-11-21T05:05:00,1.993,4867.62,3.98,4.01,5.61,847.25,850.03,234.550003,43.97,1.0668,155,0,15.916,2.12705,4.20,52952,7.466667,11.066667,12.266666,7.466667,11.066667,12.266666,8078162.500000,2510616.750000,328686.812500,20032.433594,3576.566650,1254.866699
40:37:37,1542801930,2018-11-21T12:05:30,2018-11-21T05:05:30,1.995,4868.62,3.97,4.05,5.61,847.28,850.03,240.800003,44.01,1.0669,155,0,15.916,2.12129,4.20,52955,9.333333,12.533334,13.400000,9.333333,12.533334,13.400000,8079320.500000,2510980.500000,328739.312500,20035.800781,3577.066650,1254.866699
40:38:07,1542801960,2018-11-21T12:06:00,2018-11-21T05:06:00,1.992,4869.61,3.98,4.11,5.64,847.23,850.03,238.216660,43.98,1.0668,155,0,15.916,2.12734,4.20,52959,10.333333,13.833333,15.866667,10.333333,13.833333,15.866667,8080630.000000,2511389.000000,328784.468750,20041.232422,3578.733398,1256.533325
40:38:37,1542801990,2018-11-21T12:06:30,2018-11-21T05:06:30,1.991,4870.61,3.97,4.13,5.64,847.33,850.06,237.250000,43.99,1.0669,155,0,15.917,2.12273,4.20,52962,12.433333,14.900000,15.766666,12.433333,14.900000,15.766666,8082115.500000,2511841.000000,328830.718750,20042.267578,3579.600098,1256.633301
40:39:07,1542802020,2018-11-21T12:07:00,2018-11-21T05:07:00,1.989,4871.60,3.97,4.17,5.66,847.28,849.96,242.850006,43.97,1.0668,154,0,15.917,2.12273,4.20,52965,9.466666,13.266666,13.566667,9.466666,13.266666,13.566667,8083329.000000,2512214.750000,328876.968750,20044.666016,3580.100098,1256.633301
40:39:37,1542802050,2018-11-21T12:07:30,2018-11-21T05:07:30,1.997,4872.60,3.95,4.15,5.63,847.29,849.83,243.600006,43.99,1.0667,154,0,15.958,2.12043,4.20,52968,11.200000,15.033334,16.133333,11.200000,15.033334,16.133333,8084604.500000,2512619.250000,328928.406250,20047.166016,3581.366699,1257.300049
40:40:07,1542802080,2018-11-21T12:08:00,2018-11-21T05:08:00,1.997,4873.60,3.95,4.14,5.63,847.29,849.88,241.300003,43.93,1.0668,154,0,15.958,2.13859,4.20,52971,10.200000,14.600000,14.800000,10.200000,14.600000,14.800000,8085826.000000,2513004.750000,328981.218750,20050.132813,3581.566650,1257.500000
40:40:37,1542802110,2018-11-21T12:08:30,2018-11-21T05:08:30,1.997,4874.59,3.94,4.17,5.59,847.40,849.91,242.699997,44.06,1.0668,154,0,15.957,2.12187,4.20,52974,9.800000,13.466666,14.266666,9.800000,13.466666,14.266666,8087068.500000,2513394.750000,329024.906250,20053.367188,3581.800049,1257.733276
40:41:07,1542802140,2018-11-21T12:09:00,2018-11-21T05:09:00,1.998,4875.59,3.94,4.18,5.59,847.32,849.93,238.233337,44.13,1.0669,154,0,15.958,2.12935,4.20,52977,9.533334,12.700000,13.566667,9.533334,12.700000,13.566667,8088221.000000,2513761.750000,329067.531250,20056.566406,3582.800049,1258.733276
40:41:37,1542802170,2018-11-21T12:09:30,2018-11-21T05:09:30,1.998,4876.59,3.93,4.16,5.59,847.22,849.91,241.083328,44.13,1.0669,154,0,15.960,2.12475,4.20,52980,9.666667,13.333333,14.633333,9.666667,13.333333,14.633333,8089443.500000,2514136.000000,329109.281250,20060.666016,3584.133301,1259.233276
40:42:07,1542802200,2018-11-21T12:10:00,2018-11-21T05:10:00,2.000,4877.58,3.94,4.18,5.59,847.35,849.88,239.666672,44.13,1.0668,154,0,15.955,2.13282,4.10,52980,10.400000,14.800000,15.633333,10.400000,14.800000,15.633333,8090704.500000,2514533.000000,329156.156250,20065.267578,3585.033447,1259.233276
40:42:37,1542802230,2018-11-21T12:10:30,2018-11-21T05:10:30,2.000,4878.58,3.95,4.05,5.61,847.39,850.16,240.616669,44.05,1.0671,154,0,15.954,2.13137,4.10,52963,9.500000,14.533334,14.666667,9.500000,14.533334,14.666667,8091860.500000,2514895.250000,329212.968750,20070.566406,3585.033447,1259.233276
40:43:07,1542802260,2018-11-21T12:11:00,2018-11-21T05:11:00,1.999,4879.58,3.92,3.90,5.61,847.40,850.26,237.633331,44.04,1.0674,154,0,15.952,2.13137,4.09,52946,7.766667,11.900000,11.900000,7.766667,11.900000,11.900000,8092956.500000,2515232.500000,329251.375000,20073.033203,3585.033447,1259.233276
40:43:37,1542802290,2018-11-21T12:11:30,2018-11-21T05:11:30,1.998,4880.57,3.92,3.71,5.60,847.30,850.57,240.933334,44.07,1.0678,154,0,15.952,2.13426,4.20,52932,9.400000,12.933333,12.933333,9.400000,12.933333,12.933333,8094126.000000,2515597.750000,329300.125000,20074.933594,3585.033447,1259.233276
40:44:07,1542802320,2018-11-21T12:12:00,2018-11-21T05:12:00,1.996,4881.57,3.90,3.75,5.57,847.20,850.47,239.483337,44.08,1.0677,154,0,15.953,2.12878,4.20,52937,9.400000,11.666667,12.900000,9.400000,11.666667,12.900000,8095277.500000,2515954.500000,329342.968750,20076.500000,3585.899902,1259.233276
40:44:37,1542802350,2018-11-21T12:12:30,2018-11-21T05:12:30,1.998,4882.56,3.88,3.86,5.61,847.36,850.25,239.583328,44.00,1.0675,154,0,15.955,2.13975,4.20,52941,10.000000,11.800000,11.800000,10.000000,11.800000,11.800000,8096425.500000,2516316.500000,329383.312500,20078.066406,3585.899902,1259.233276
40:45:07,1542802380,2018-11-21T12:13:00,2018-11-21T05:13:00,1.998,4883.56,3.89,3.92,5.57,847.23,850.19,239.633331,44.05,1.0674,154,0,15.953,2.13224,4.20,52945,10.000000,14.233334,14.733334,10.000000,14.233334,14.733334,8097603.000000,2516689.000000,329431.375000,20082.933594,3586.800049,1259.233276
40:45:37,1542802410,2018-11-21T12:13:30,2018-11-21T05:13:30,1.997,4884.56,3.90,3.97,5.57,847.28,850.06,240.033340,44.15,1.0672,154,0,15.956,2.13339,4.20,52949,9.600000,12.900000,14.300000,9.600000,12.900000,14.300000,8098766.000000,2517056.750000,329474.000000,20088.800781,3588.800049,1259.233276
40:46:07,1542802440,2018-11-21T12:14:00,2018-11-21T05:14:00,1.999,4885.55,3.92,3.99,5.55,847.30,850.09,238.983337,44.04,1.0671,154,0,15.957,2.13339,4.20,52953,10.100000,13.666667,14.100000,10.100000,13.666667,14.100000,8099983.500000,2517440.250000,329528.031250,20090.199219,3589.399902,1259.233276
40:46:37,1542802470,2018-11-21T12:14:30,2018-11-21T05:14:30,1.999,4886.55,3.91,4.05,5.59,847.33,850.04,239.433334,43.97,1.0671,154,0,15.957,2.13310,4.20,52957,8.833333,13.800000,14.300000,8.833333,13.800000,14.300000,8101139.000000,2517807.500000,329587.625000,20094.166016,3589.933350,1259.233276
40:47:07,1542802500,2018-11-21T12:15:00,2018-11-21T05:15:00,1.998,4887.55,3.93,4.07,5.59,847.32,849.94,240.066666,43.92,1.0669,154,0,15.956,2.13195,4.20,52960,8.033334,11.766666,11.866667,8.033334,11.766666,11.866667,8102255.000000,2518154.750000,329625.031250,20096.066406,3590.266602,1259.233276
40:47:37,1542802530,2018-11-21T12:15:30,2018-11-21T05:15:30,2.000,4888.54,3.91,4.06,5.56,847.22,849.96,242.250000,43.94,1.0670,154,0,15.957,2.12705,4.20,52963,7.666667,10.433333,11.900000,7.666667,10.433333,11.900000,8103264.000000,2518468.500000,329666.656250,20099.267578,3591.600098,1259.233276
40:48:07,1542802560,2018-11-21T12:16:00,2018-11-21T05:16:00,1.998,4889.54,3.92,4.08,5.59,847.25,850.01,241.283340,44.03,1.0670,154,0,15.958,2.12878,4.20,52966,9.933333,12.966666,13.733334,9.933333,12.966666,13.733334,8104482.000000,2518845.500000,329713.937500,20100.699219,3592.866699,1259.233276
40:48:37,1542802590,2018-11-21T12:16:30,2018-11-21T05:16:30,1.998,4890.54,3.93,4.12,5.59,847.30,850.09,240.066666,44.10,1.0671,154,0,15.958,2.14033,4.20,52969,9.833333,12.766666,13.200000,9.833333,12.766666,13.200000,8105707.500000,2519221.500000,329766.718750,20100.966797,3593.133301,1259.233276
40:49:07,1542802620,2018-11-21T12:17:00,2018-11-21T05:17:00,1.998,4891.53,3.95,4.11,5.61,847.29,850.14,242.666672,44.10,1.0671,154,0,15.957,2.13022,4.20,52972,9.666667,14.066667,15.866667,9.666667,14.066667,15.866667,8106926.500000,2519602.500000,329834.031250,20106.533203,3595.233398,1259.733276
40:49:37,1542802650,2018-11-21T12:17:30,2018-11-21T05:17:30,1.998,4892.53,3.94,4.11,5.59,847.35,850.11,243.666672,44.15,1.0671,154,0,15.958,2.12187,4.20,52975,10.300000,14.000000,15.100000,10.300000,14.000000,15.100000,8108182.000000,2519992.500000,329883.687500,20111.367188,3596.333252,1260.099976
40:50:07,1542802680,2018-11-21T12:18:00,2018-11-21T05:18:00,1.997,4893.52,3.94,4.14,5.61,847.40,850.06,240.399994,44.19,1.0670,154,0,15.958,2.13253,4.20,52978,11.233334,15.866667,15.866667,11.233334,15.866667,15.866667,8109617.500000,2520431.750000,329948.437500,20114.632813,3596.333252,1260.099976
40:50:37,1542802710,2018-11-21T12:18:30,2018-11-21T05:18:30,1.996,4894.52,3.95,4.14,5.60,847.37,850.01,240.649994,44.15,1.0669,154,0,15.958,2.12734,4.20,52981,11.000000,14.600000,14.600000,11.000000,14.600000,14.600000,8110932.500000,2520837.250000,329997.000000,20116.132813,3596.333252,1260.099976
40:51:07,1542802740,2018-11-21T12:19:00,2018-11-21T05:19:00,1.997,4895.52,3.95,4.08,5.59,847.21,850.06,243.083328,44.13,1.0670,154,0,15.955,2.13051,4.10,52977,11.066667,16.166666,16.533333,11.066667,16.166666,16.533333,8112216.000000,2521242.250000,330069.968750,20119.500000,3596.666748,1260.099976
40:51:37,1542802770,2018-11-21T12:19:30,2018-11-21T05:19:30,1.996,4896.51,3.95,3.96,5.57,847.39,850.26,243.250000,44.09,1.0672,154,0,15.954,2.12561,4.09,52960,10.500000,16.033333,16.766666,10.500000,16.033333,16.766666,8113529.000000,2521647.250000,330136.687500,20124.466797,3597.199951,1260.099976
40:52:07,1542802800,2018-11-21T12:20:00,2018-11-21T05:20:00,1.998,4897.51,3.94,3.79,5.61,847.27,850.57,237.733337,44.07,1.0677,154,0,15.951,2.13599,4.09,52943,10.100000,15.533334,15.800000,10.100000,15.533334,15.800000,8114775.500000,2522040.750000,330190.156250,20128.199219,3597.199951,1260.099976
40:52:37,1542802830,2018-11-21T12:20:30,2018-11-21T05:20:30,1.996,4898.51,3.90,3.68,5.55,847.49,850.65,242.316666,44.09,1.0679,154,0,15.952,2.12619,4.20,52935,12.433333,16.600000,16.833334,12.433333,16.600000,16.833334,8116176.500000,2522479.250000,330246.906250,20130.566406,3597.199951,1260.099976
40:53:07,1542802860,2018-11-21T12:21:00,2018-11-21T05:21:00,1.995,4899.50,3.89,3.71,5.53,847.38,850.62,238.399994,44.18,1.0679,154,0,15.954,2.12907,4.20,52940,10.066667,12.966666,14.100000,10.066667,12.966666,14.100000,8117394.000000,2522855.500000,330289.718750,20134.066406,3597.866699,1260.766724
40:53:37,1542802890,2018-11-21T12:21:30,2018-11-21T05:21:30,1.995,4900.50,3.88,3.80,5.55,847.31,850.45,239.833328,44.15,1.0678,154,0,15.955,2.12849,4.20,52944,9.200000,14.966666,15.633333,9.200000,14.966666,15.633333,8118605.500000,2523239.000000,330356.281250,20136.199219,3598.266602,1261.166626
40:54:07,1542802920,2018-11-21T12:22:00,2018-11-21T05:22:00,1.996,4901.49,3.88,3.88,5.59,847.36,850.28,242.133331,44.17,1.0675,154,0,15.956,2.12791,4.20,52949,9.833333,13.900000,14.866667,9.833333,13.900000,14.866667,8119797.500000,2523612.500000,330405.625000,20139.066406,3598.933350,1261.833374
40:54:37,1542802950,2018-11-21T12:22:30,2018-11-21T05:22:30,1.998,4902.49,3.87,3.94,5.55,847.34,850.30,240.833328,44.08,1.0676,154,0,15.955,2.13051,4.20,52952,9.700000,12.133333,12.133333,9.700000,12.133333,12.133333,8120936.500000,2523966.500000,330446.187500,20141.599609,3598.933350,1261.833374
40:55:07,1542802980,2018-11-21T12:23:00,2018-11-21T05:23:00,1.997,4903.49,3.87,3.98,5.54,847.34,850.12,241.633331,44.13,1.0674,154,0,15.957,2.13080,4.20,52956,10.633333,14.666667,14.666667,10.633333,14.666667,14.666667,8122210.500000,2524359.500000,330498.343750,20144.533203,3598.933350,1261.833374
40:55:37,1542803010,2018-11-21T12:23:30,2018-11-21T05:23:30,1.997,4904.48,3.88,4.07,5.55,847.41,850.10,241.399994,44.02,1.0673,154,0,15.957,2.13310,4.20,52959,9.633333,13.866667,14.200000,9.633333,13.866667,14.200000,8123383.000000,2524720.500000,330557.875000,20148.767578,3599.566650,1261.833374
40:56:07,1542803040,2018-11-21T12:24:00,2018-11-21T05:24:00,1.997,4905.48,3.88,4.05,5.51,847.33,850.07,243.100006,44.01,1.0673,154,0,15.957,2.12475,4.20,52963,10.833333,15.200000,15.466666,10.833333,15.200000,15.466666,8124644.500000,2525113.000000,330613.218750,20152.232422,3599.800049,1261.833374
40:56:37,1542803070,2018-11-21T12:24:30,2018-11-21T05:24:30,1.995,4906.48,3.87,4.05,5.55,847.44,850.02,240.383331,44.03,1.0673,154,0,15.957,2.12763,4.20,52966,10.133333,15.666667,16.766666,10.133333,15.666667,16.766666,8125939.500000,2525508.250000,330672.125000,20159.033203,3600.699951,1262.566650
40:57:07,1542803100,2018-11-21T12:25:00,2018-11-21T05:25:00,1.998,4907.47,3.86,4.06,5.53,847.36,850.00,239.350006,44.07,1.0673,154,0,15.958,2.13484,4.20,52969,10.100000,12.766666,14.366667,10.100000,12.766666,14.366667,8127117.000000,2525871.250000,330713.281250,20162.867188,3602.399902,1262.699951
40:57:37,1542803130,2018-11-21T12:25:30,2018-11-21T05:25:30,1.997,4908.47,3.86,4.06,5.55,847.39,849.95,239.100006,44.07,1.0672,154,0,15.958,2.13310,4.20,52972,9.933333,14.133333,14.900000,9.933333,14.133333,14.900000,8128354.500000,2526261.750000,330763.375000,20165.800781,3603.166748,1263.000000
40:58:07,1542803160,2018-11-21T12:26:00,2018-11-21T05:26:00,1.996,4909.46,3.85,4.08,5.51,847.37,849.92,237.949997,44.12,1.0672,154,0,15.958,2.13715,4.20,52975,10.333333,14.466666,16.133333,10.333333,14.466666,16.133333,8129624.000000,2526659.500000,330811.375000,20170.732422,3604.133301,1263.566650
40:58:37,1542803190,2018-11-21T12:26:30,2018-11-21T05:26:30,1.997,4910.46,3.85,4.11,5.53,847.42,849.97,239.816666,44.19,1.0673,154,0,15.958,2.13657,4.20,52978,10.666667,15.300000,15.933333,10.666667,15.300000,15.933333,8130872.500000,2527049.500000,330868.593750,20175.033203,3604.133301,1263.566650
40:59:07,1542803220,2018-11-21T12:27:00,2018-11-21T05:27:00,1.996,4911.46,3.85,4.12,5.53,847.42,850.07,238.949997,44.10,1.0674,154,0,15.957,2.13166,4.20,52980,10.066667,15.100000,15.200000,10.066667,15.100000,15.200000,8132134.000000,2527437.750000,330927.312500,20178.699219,3604.399902,1263.566650
40:59:37,1542803250,2018-11-21T12:27:30,2018-11-21T05:27:30,1.998,4912.46,3.84,4.13,5.52,847.42,850.00,231.766663,44.19,1.0673,154,0,15.955,2.12878,4.10,52979,10.733334,15.500000,17.533333,10.733334,15.500000,17.533333,8133407.000000,2527836.750000,330979.406250,20185.500000,3605.966553,1264.133301
41:00:07,1542803280,2018-11-21T12:28:00,2018-11-21T05:28:00,1.998,4913.45,3.84,3.98,5.51,847.37,850.13,238.250000,44.29,1.0675,154,0,15.953,2.12763,4.10,52963,10.533334,14.000000,14.700000,10.533334,14.000000,14.700000,8134699.500000,2528234.750000,331030.593750,20187.533203,3606.733398,1264.433350
41:00:37,1542803310,2018-11-21T12:28:30,2018-11-21T05:28:30,1.997,4914.45,3.83,3.82,5.51,847.35,850.45,241.199997,44.26,1.0680,154,0,15.952,2.14004,4.09,52945,10.333333,13.800000,13.800000,10.333333,13.800000,13.800000,8135933.000000,2528614.500000,331081.562500,20189.300781,3606.733398,1264.433350
41:01:07,1542803340,2018-11-21T12:29:00,2018-11-21T05:29:00,1.993,4915.44,3.81,3.66,5.51,847.38,850.61,241.050003,44.30,1.0682,154,0,15.953,2.12791,4.20,52935,10.000000,13.333333,14.233334,10.000000,13.333333,14.233334,8137114.500000,2528982.750000,331135.531250,20192.867188,3607.366699,1264.433350
41:01:37,1542803370,2018-11-21T12:29:30,2018-11-21T05:29:30,1.993,4916.44,3.80,3.75,5.44,847.50,850.59,237.399994,44.33,1.0682,154,0,15.953,2.13253,4.20,52940,12.100000,15.266666,16.233334,12.100000,15.266666,16.233334,8138455.000000,2529404.750000,331184.718750,20196.066406,3608.500000,1264.433350
41:02:07,1542803400,2018-11-21T12:30:00,2018-11-21T05:30:00,1.994,4917.44,3.78,3.83,5.48,847.50,850.44,242.600006,44.35,1.0681,154,0,15.955,2.12359,4.20,52945,11.000000,15.133333,15.133333,11.000000,15.133333,15.133333,8139762.500000,2529813.250000,331230.312500,20198.900391,3608.500000,1264.433350
41:02:37,1542803430,2018-11-21T12:30:30,2018-11-21T05:30:30,1.992,4918.43,3.77,3.86,5.45,847.47,850.31,241.766663,44.40,1.0680,154,0,15.956,2.12129,4.20,52949,10.400000,15.533334,15.800000,10.400000,15.533334,15.800000,8141103.000000,2530228.250000,331284.937500,20201.466797,3608.899902,1264.433350
41:03:07,1542803460,2018-11-21T12:31:00,2018-11-21T05:31:00,1.994,4919.43,3.78,3.95,5.43,847.57,850.23,239.149994,44.46,1.0679,154,0,15.956,2.13195,4.20,52953,11.600000,15.400000,17.566668,11.600000,15.400000,17.566668,8142422.500000,2530647.000000,331341.187500,20205.400391,3610.399902,1265.199951
41:03:37,1542803490,2018-11-21T12:31:30,2018-11-21T05:31:30,1.995,4920.42,3.77,3.98,5.47,847.41,850.26,241.766663,44.43,1.0679,154,0,15.955,2.12187,4.20,52956,11.133333,15.500000,17.299999,11.133333,15.500000,17.299999,8143707.000000,2531049.000000,331396.093750,20212.867188,3611.899902,1265.300049
41:04:07,1542803520,2018-11-21T12:32:00,2018-11-21T05:32:00,1.994,4921.42,3.77,4.01,5.45,847.52,850.13,234.633331,44.44,1.0678,154,0,15.956,2.13195,4.20,52960,10.866667,13.333333,14.266666,10.866667,13.333333,14.266666,8144970.500000,2531444.750000,331437.875000,20215.566406,3612.699951,1265.300049
41:04:37,1542803550,2018-11-21T12:32:30,2018-11-21T05:32:30,1.995,4922.42,3.77,4.00,5.44,847.47,850.01,238.033340,44.37,1.0676,154,0,15.957,2.13455,4.20,52963,11.000000,14.866667,15.133333,11.000000,14.866667,15.133333,8146311.000000,2531854.500000,331493.406250,20219.400391,3613.100098,1265.300049
41:05:07,1542803580,2018-11-21T12:33:00,2018-11-21T05:33:00,1.994,4923.41,3.76,4.02,5.43,847.55,850.03,240.533340,44.39,1.0677,154,0,15.956,2.13108,4.20,52966,11.400000,17.133333,17.533333,11.400000,17.133333,17.533333,8147695.500000,2532277.000000,331562.468750,20224.699219,3613.566650,1265.300049
41:05:37,1542803610,2018-11-21T12:33:30,2018-11-21T05:33:30,1.994,4924.41,3.77,4.05,5.41,847.57,849.93,239.649994,44.43,1.0675,154,0,15.957,2.13108,4.20,52969,12.233334,16.866667,16.866667,12.233334,16.866667,16.866667,8149145.000000,2532731.750000,331633.968750,20225.632813,3613.566650,1265.300049
41:06:07,1542803640,2018-11-21T12:34:00,2018-11-21T05:34:00,1.992,4925.41,3.75,4.07,5.45,847.47,849.86,243.500000,44.44,1.0675,154,0,15.958,2.12417,4.20,52972,10.500000,14.733334,14.733334,10.500000,14.733334,14.733334,8150453.000000,2533144.750000,331694.125000,20225.632813,3613.566650,1265.300049
41:06:37,1542803670,2018-11-21T12:34:30,2018-11-21T05:34:30,1.991,4926.40,3.76,4.05,5.39,847.51,850.00,244.533340,44.53,1.0677,154,0,15.957,2.12129,4.20,52975,12.533334,16.400000,16.400000,12.533334,16.400000,16.400000,8151953.500000,2533603.750000,331748.687500,20226.300781,3613.566650,1265.300049
41:07:07,1542803700,2018-11-21T12:35:00,2018-11-21T05:35:00,1.990,4927.40,3.76,3.99,5.39,847.60,849.98,241.649994,44.53,1.0676,154,0,15.957,2.12561,4.20,52978,12.100000,16.100000,16.100000,12.100000,16.100000,16.100000,8153291.000000,2534023.750000,331806.218750,20229.033203,3613.566650,1265.300049
41:07:37,1542803730,2018-11-21T12:35:30,2018-11-21T05:35:30,1.990,4928.39,3.75,4.10,5.41,847.55,850.09,241.800003,44.54,1.0678,154,0,15.957,2.13137,4.20,52981,11.133333,14.266666,14.733334,11.133333,14.266666,14.733334,8154633.500000,2534439.000000,331846.281250,20231.433594,3614.233398,1265.300049
41:08:07,1542803760,2018-11-21T12:36:00,2018-11-21T05:36:00,1.990,4929.39,3.75,4.06,5.39,847.47,850.09,234.866669,44.38,1.0678,154,0,15.956,2.13426,4.10,52980,10.600000,14.166667,15.766666,10.600000,14.166667,15.766666,8155864.500000,2534820.750000,331896.343750,20237.267578,3615.633301,1265.300049
41:08:37,1542803790,2018-11-21T12:36:30,2018-11-21T05:36:30,1.990,4930.39,3.74,3.95,5.43,847.51,850.24,241.333328,44.35,1.0680,154,0,15.954,2.12187,4.09,52963,9.100000,12.500000,13.866667,9.100000,12.500000,13.866667,8156951.500000,2535149.000000,331949.093750,20240.867188,3616.833252,1265.300049
41:09:07,1542803820,2018-11-21T12:37:00,2018-11-21T05:37:00,1.992,4931.38,3.73,3.78,5.39,847.61,850.39,242.866669,44.45,1.0683,154,0,15.951,2.12503,4.09,52946,11.533334,14.266666,14.866667,11.533334,14.266666,14.866667,8158289.500000,2535557.250000,331994.718750,20243.732422,3617.500000,1265.766724
41:09:37,1542803850,2018-11-21T12:37:30,2018-11-21T05:37:30,1.991,4932.38,3.71,3.63,5.39,847.53,850.62,238.500000,44.40,1.0686,154,0,15.952,2.13426,4.20,52937,12.166667,16.766666,17.566668,12.166667,16.766666,17.566668,8159771.500000,2536015.250000,332053.406250,20246.699219,3618.733398,1266.166626
41:10:07,1542803880,2018-11-21T12:38:00,2018-11-21T05:38:00,1.988,4933.37,3.70,3.72,5.39,847.54,850.53,244.583328,44.40,1.0686,153,0,15.953,2.11957,4.20,52942,10.133333,14.900000,15.633333,10.133333,14.900000,15.633333,8161107.000000,2536430.250000,332110.531250,20248.566406,3619.233398,1266.166626
41:10:37,1542803910,2018-11-21T12:38:30,2018-11-21T05:38:30,1.994,4934.37,3.69,3.76,5.34,847.50,850.50,244.850006,44.61,1.0686,153,0,15.996,2.12878,4.20,52947,12.000000,15.000000,15.300000,12.000000,15.000000,15.300000,8162422.000000,2536840.500000,332161.062500,20250.267578,3619.633301,1266.166626
41:11:07,1542803940,2018-11-21T12:39:00,2018-11-21T05:39:00,1.995,4935.37,3.69,3.84,5.32,847.54,850.25,242.483337,44.75,1.0682,153,0,15.996,2.12331,4.20,52951,12.000000,14.800000,15.933333,12.000000,14.800000,15.933333,8163738.000000,2537249.750000,332209.093750,20253.367188,3620.366699,1266.699951
41:11:37,1542803970,2018-11-21T12:39:30,2018-11-21T05:39:30,1.996,4936.36,3.70,3.87,5.35,847.59,850.09,246.199997,44.65,1.0680,153,0,15.997,2.12532,4.20,52954,11.666667,17.466667,18.600000,11.666667,17.466667,18.600000,8165094.000000,2537672.500000,332267.968750,20263.300781,3621.366699,1267.033325
41:12:07,1542804000,2018-11-21T12:40:00,2018-11-21T05:40:00,1.995,4937.36,3.71,3.88,5.36,847.53,850.27,244.149994,44.68,1.0682,153,0,15.998,2.12993,4.20,52958,10.200000,14.166667,14.166667,10.200000,14.166667,14.166667,8166352.500000,2538068.750000,332323.812500,20265.566406,3621.366699,1267.033325
41:12:37,1542804030,2018-11-21T12:40:30,2018-11-21T05:40:30,1.994,4938.35,3.71,3.94,5.36,847.59,850.32,244.333328,44.79,1.0682,153,0,15.999,2.12532,4.20,52961,10.666667,13.466666,13.466666,10.666667,13.466666,13.466666,8167611.500000,2538461.500000,332368.062500,20267.232422,3621.366699,1267.033325
41:13:07,1542804060,2018-11-21T12:41:00,2018-11-21T05:41:00,1.993,4939.35,3.69,3.93,5.35,847.52,850.17,240.233337,44.72,1.0681,153,0,15.997,2.14119,4.20,52965,12.166667,17.100000,17.366667,12.166667,17.100000,17.366667,8169006.500000,2538896.250000,332434.968750,20269.533203,3621.366699,1267.033325
41:13:37,1542804090,2018-11-21T12:41:30,2018-11-21T05:41:30,2.001,4940.35,3.70,3.95,5.39,847.59,850.22,241.250000,44.38,1.0682,153,0,15.996,2.14206,4.20,52968,11.966666,15.366667,16.000000,11.966666,15.366667,16.000000,8170366.500000,2539314.750000,332491.031250,20271.433594,3621.366699,1267.033325
41:14:07,1542804120,2018-11-21T12:42:00,2018-11-21T05:42:00,1.999,4941.34,3.70,3.99,5.37,847.61,850.04,241.316666,44.46,1.0679,153,0,15.998,2.13484,4.20,52971,12.133333,17.000000,18.366667,12.133333,17.000000,18.366667,8171738.000000,2539751.500000,332551.406250,20276.099609,3622.199951,1267.866699
41:14:37,1542804150,2018-11-21T12:42:30,2018-11-21T05:42:30,1.996,4942.34,3.70,3.98,5.36,847.61,850.14,243.966660,44.53,1.0681,153,0,15.998,2.13166,4.20,52974,12.533334,17.666666,17.933332,12.533334,17.666666,17.933332,8173154.000000,2540198.500000,332615.531250,20281.767578,3622.733398,1267.900024
41:15:07,1542804180,2018-11-21T12:43:00,2018-11-21T05:43:00,1.996,4943.34,3.70,3.99,5.36,847.59,850.14,243.750000,44.68,1.0681,153,0,15.998,2.12705,4.20,52977,12.333333,17.799999,18.133333,12.333333,17.799999,18.133333,8174598.500000,2540650.250000,332670.218750,20288.900391,3623.399902,1267.900024
41:15:37,1542804210,2018-11-21T12:43:30,2018-11-21T05:43:30,1.995,4944.33,3.71,3.98,5.36,847.52,850.17,240.533340,44.75,1.0681,153,0,15.998,2.13859,4.20,52979,13.100000,17.400000,18.433332,13.100000,17.400000,18.433332,8176144.000000,2541139.250000,332720.156250,20292.099609,3624.399902,1268.333374
41:16:07,1542804240,2018-11-21T12:44:00,2018-11-21T05:44:00,1.997,4945.33,3.69,4.00,5.41,847.57,850.17,241.083328,44.63,1.0681,153,0,15.998,2.13715,4.20,52982,12.866667,15.300000,16.733334,12.866667,15.300000,16.733334,8177642.500000,2541597.750000,332763.718750,20294.367188,3625.699951,1268.766724
41:16:37,1542804270,2018-11-21T12:44:30,2018-11-21T05:44:30,1.999,4946.33,3.69,3.96,5.36,847.54,850.22,238.916672,44.59,1.0682,153,0,15.994,2.14235,4.10,52974,12.466666,17.100000,18.033333,12.466666,17.100000,18.033333,8179131.500000,2542050.750000,332821.218750,20300.400391,3626.800049,1268.766724
41:17:07,1542804300,2018-11-21T12:45:00,2018-11-21T05:45:00,1.998,4947.32,3.69,3.76,5.36,847.60,850.40,241.350006,44.69,1.0684,153,0,15.994,2.14206,4.09,52956,12.166667,17.200001,18.333334,12.166667,17.200001,18.333334,8180594.500000,2542496.500000,332882.437500,20307.232422,3627.399902,1268.766724
41:17:37,1542804330,2018-11-21T12:45:30,2018-11-21T05:45:30,1.998,4948.32,3.68,3.63,5.36,847.60,850.68,244.816666,44.75,1.0688,153,0,15.991,2.13080,4.09,52940,11.466666,14.900000,15.266666,11.466666,14.900000,15.266666,8182019.500000,2542924.500000,332937.843750,20309.666016,3627.666748,1269.033325
41:18:07,1542804360,2018-11-21T12:46:00,2018-11-21T05:46:00,1.991,4949.32,3.66,3.61,5.37,847.57,850.71,247.416672,44.87,1.0689,153,0,15.992,2.12561,4.20,52944,13.200000,15.166667,17.166666,13.200000,15.166667,17.166666,8183559.500000,2543387.500000,332991.656250,20312.033203,3629.100098,1269.633301
41:18:37,1542804390,2018-11-21T12:46:30,2018-11-21T05:46:30,1.994,4950.31,3.66,3.69,5.34,847.74,850.55,241.583328,44.92,1.0687,153,0,15.994,2.12964,4.20,52948,12.133333,15.666667,15.733334,12.133333,15.666667,15.733334,8184942.500000,2543811.250000,333057.593750,20312.533203,3629.133301,1269.633301
41:19:07,1542804420,2018-11-21T12:47:00,2018-11-21T05:47:00,1.995,4951.31,3.64,3.75,5.33,847.69,850.36,240.966660,44.91,1.0686,153,0,15.995,2.12964,4.20,52952,12.933333,17.833334,18.133333,12.933333,17.833334,18.133333,8186442.000000,2544281.750000,333119.625000,20314.867188,3629.699951,1269.633301
41:19:37,1542804450,2018-11-21T12:47:30,2018-11-21T05:47:30,1.998,4952.30,3.64,3.81,5.32,847.67,850.41,237.149994,44.84,1.0686,153,0,15.996,2.13686,4.20,52956,12.700000,18.000000,18.533333,12.700000,18.000000,18.533333,8187984.500000,2544755.500000,333179.593750,20321.166016,3630.000000,1269.633301
41:20:07,1542804480,2018-11-21T12:48:00,2018-11-21T05:48:00,1.997,4953.30,3.63,3.85,5.34,847.67,850.36,241.833328,44.84,1.0686,153,0,15.995,2.13570,4.20,52959,11.600000,15.933333,16.600000,11.600000,15.933333,16.600000,8189392.000000,2545191.750000,333233.562500,20327.267578,3630.000000,1269.633301
41:20:37,1542804510,2018-11-21T12:48:30,2018-11-21T05:48:30,1.998,4954.30,3.64,3.88,5.30,847.69,850.33,239.483337,44.75,1.0685,153,0,15.996,2.14004,4.20,52963,12.300000,16.799999,16.799999,12.300000,16.799999,16.799999,8190778.000000,2545628.500000,333286.875000,20333.699219,3630.000000,1269.633301
41:21:07,1542804540,2018-11-21T12:49:00,2018-11-21T05:49:00,1.998,4955.29,3.64,3.90,5.32,847.63,850.18,243.066666,44.88,1.0683,153,0,15.996,2.13426,4.20,52966,11.800000,16.100000,16.633333,11.800000,16.100000,16.633333,8192104.000000,2546045.500000,333335.437500,20338.966797,3630.800049,1269.633301
41:21:37,1542804570,2018-11-21T12:49:30,2018-11-21T05:49:30,1.998,4956.29,3.63,3.90,5.32,847.69,850.28,242.300003,44.85,1.0685,153,0,15.998,2.12647,4.20,52969,10.533334,16.466667,16.700001,10.533334,16.466667,16.700001,8193447.500000,2546462.750000,333391.625000,20344.066406,3631.100098,1269.633301
41:22:07,1542804600,2018-11-21T12:50:00,2018-11-21T05:50:00,1.997,4957.28,3.63,3.92,5.32,847.67,850.15,240.483337,44.85,1.0683,153,0,15.998,2.13137,4.20,52972,10.666667,14.266666,15.933333,10.666667,14.266666,15.933333,8194735.000000,2546860.000000,333439.531250,20348.933594,3632.866699,1269.966675
41:22:37,1542804630,2018-11-21T12:50:30,2018-11-21T05:50:30,1.999,4958.28,3.63,3.95,5.28,847.67,850.18,242.866669,44.91,1.0684,153,0,15.997,2.13426,4.20,52975,10.933333,15.433333,16.933332,10.933333,15.433333,16.933332,8195970.000000,2547253.250000,333500.781250,20351.666016,3633.933350,1270.966675
41:23:07,1542804660,2018-11-21T12:51:00,2018-11-21T05:51:00,1.997,4959.28,3.63,3.97,5.34,847.75,850.23,243.066666,44.87,1.0684,153,0,15.999,2.13166,4.20,52978,10.866667,15.200000,15.533334,10.866667,15.200000,15.533334,8197279.500000,2547661.750000,333552.468750,20354.099609,3634.333252,1271.366699
41:23:37,1542804690,2018-11-21T12:51:30,2018-11-21T05:51:30,1.997,4960.27,3.62,3.96,5.31,847.65,850.18,238.966660,44.65,1.0684,153,0,15.999,2.13599,4.20,52981,11.133333,14.900000,14.900000,11.133333,14.900000,14.900000,8198608.500000,2548069.500000,333598.687500,20355.533203,3634.333252,1271.366699
41:24:07,1542804720,2018-11-21T12:52:00,2018-11-21T05:52:00,1.997,4961.27,3.62,3.97,5.30,847.67,850.08,242.616669,44.78,1.0683,153,0,15.999,2.13051,4.20,52984,12.000000,15.366667,15.433333,12.000000,15.366667,15.433333,8199967.500000,2548491.250000,333648.000000,20358.367188,3634.500000,1271.366699
41:24:37,1542804750,2018-11-21T12:52:30,2018-11-21T05:52:30,1.999,4962.27,3.64,3.86,5.30,847.61,850.25,239.666672,44.67,1.0684,153,0,15.994,2.14582,4.09,52967,11.900000,14.866667,15.766666,11.900000,14.866667,15.766666,8201325.500000,2548906.250000,333694.500000,20361.199219,3635.966553,1271.366699
41:25:07,1542804780,2018-11-21T12:53:00,2018-11-21T05:53:00,1.997,4963.26,3.63,3.68,5.32,847.71,850.56,241.199997,44.80,1.0689,153,0,15.991,2.13975,4.09,52950,11.200000,15.366667,15.400000,11.200000,15.366667,15.400000,8202647.500000,2549315.250000,333741.125000,20365.232422,3636.066650,1271.366699
41:25:37,1542804810,2018-11-21T12:53:30,2018-11-21T05:53:30,1.998,4964.26,3.62,3.56,5.30,847.61,850.74,235.333328,44.78,1.0691,153,0,15.990,2.13339,4.20,52940,9.933333,13.433333,13.466666,9.933333,13.433333,13.466666,8203907.500000,2549687.000000,333784.812500,20367.300781,3636.066650,1271.366699
41:26:07,1542804840,2018-11-21T12:54:00,2018-11-21T05:54:00,1.996,4965.26,3.59,3.58,5.28,847.65,850.69,241.683334,44.88,1.0692,153,0,15.992,2.13599,4.20,52945,11.300000,13.100000,13.233334,11.300000,13.100000,13.233334,8205184.500000,2550079.500000,333823.687500,20368.900391,3636.066650,1271.366699
41:26:37,1542804870,2018-11-21T12:54:30,2018-11-21T05:54:30,1.996,4966.25,3.59,3.65,5.28,847.68,850.54,240.850006,44.87,1.0690,153,0,15.994,2.14090,4.20,52949,12.533334,16.966667,16.966667,12.533334,16.966667,16.966667,8206627.000000,2550528.250000,333872.375000,20371.099609,3636.066650,1271.366699
41:27:07,1542804900,2018-11-21T12:55:00,2018-11-21T05:55:00,1.997,4967.25,3.59,3.73,5.28,847.65,850.46,241.083328,44.93,1.0689,153,0,15.995,2.13743,4.20,52953,10.266666,14.966666,14.966666,10.266666,14.966666,14.966666,8207934.000000,2550927.250000,333922.062500,20374.632813,3636.066650,1271.366699
41:27:37,1542804930,2018-11-21T12:55:30,2018-11-21T05:55:30,1.996,4968.24,3.60,3.75,5.28,847.65,850.46,240.050003,44.98,1.0689,153,0,15.995,2.13166,4.20,52957,11.666667,15.700000,16.933332,11.666667,15.700000,16.933332,8209366.000000,2551360.750000,333977.593750,20377.533203,3636.899902,1272.199951
41:28:07,1542804960,2018-11-21T12:56:00,2018-11-21T05:56:00,1.998,4969.24,3.62,3.79,5.30,847.65,850.28,241.199997,45.05,1.0685,153,0,15.997,2.13339,4.20,52960,13.533334,18.133333,19.866667,13.533334,18.133333,19.866667,8210947.500000,2551845.000000,334040.781250,20380.767578,3637.699951,1273.000000
41:28:37,1542804990,2018-11-21T12:56:30,2018-11-21T05:56:30,1.998,4970.24,3.62,3.80,5.30,847.59,850.28,241.850006,45.10,1.0685,153,0,15.997,2.13080,4.20,52964,12.033334,15.300000,16.600000,12.033334,15.300000,16.600000,8212353.500000,2552281.000000,334092.906250,20384.300781,3638.633301,1273.933350
41:29:07,1542805020,2018-11-21T12:57:00,2018-11-21T05:57:00,1.998,4971.23,3.63,3.84,5.26,847.67,850.41,243.083328,45.08,1.0687,153,0,15.997,2.12647,4.20,52967,10.000000,16.200001,16.633333,10.000000,16.200001,16.633333,8213688.000000,2552699.250000,334152.000000,20387.867188,3639.199951,1273.966675
41:29:37,1542805050,2018-11-21T12:57:30,2018-11-21T05:57:30,1.998,4972.23,3.64,3.85,5.28,847.56,850.25,244.449997,45.09,1.0684,153,0,15.997,2.13022,4.20,52970,10.400000,14.666667,15.033334,10.400000,14.666667,15.033334,8214976.500000,2553098.250000,334197.875000,20392.132813,3639.533447,1273.966675
41:30:07,1542805080,2018-11-21T12:58:00,2018-11-21T05:58:00,1.998,4973.23,3.64,3.87,5.30,847.58,850.28,238.916672,45.01,1.0685,153,0,15.997,2.13541,4.20,52973,12.533334,16.133333,16.933332,12.533334,16.133333,16.933332,8216423.000000,2553543.750000,334248.937500,20393.767578,3640.066650,1274.500000
41:30:37,1542805110,2018-11-21T12:58:30,2018-11-21T05:58:30,1.999,4974.22,3.65,3.88,5.33,847.71,850.35,240.433334,44.97,1.0685,153,0,15.997,2.13830,4.20,52976,13.600000,18.733334,19.133333,13.600000,18.733334,19.133333,8218043.500000,2554051.750000,334316.500000,20395.800781,3640.399902,1274.833374
41:31:07,1542805140,2018-11-21T12:59:00,2018-11-21T05:59:00,2.000,4975.22,3.65,3.89,5.31,847.67,850.25,242.533340,44.96,1.0684,153,0,15.997,2.13628,4.20,52979,11.566667,15.833333,16.600000,11.566667,15.833333,16.600000,8219442.500000,2554487.000000,334367.093750,20400.933594,3641.199951,1275.633301
41:31:37,1542805170,2018-11-21T12:59:30,2018-11-21T05:59:30,1.999,4976.22,3.66,3.85,5.31,847.63,850.15,241.699997,44.96,1.0682,153,0,15.997,2.13484,4.20,52982,12.133333,16.100000,16.200001,12.133333,16.100000,16.200001,8220797.000000,2554914.500000,334418.062500,20404.132813,3641.266602,1275.699951
41:32:07,1542805200,2018-11-21T13:00:00,2018-11-21T06:00:00,2.000,4977.21,3.68,3.92,5.32,847.66,850.25,241.699997,44.72,1.0683,153,0,15.995,2.13715,4.10,52979,11.366667,15.666667,15.666667,11.366667,15.666667,15.666667,8222152.000000,2555337.500000,334463.156250,20408.566406,3641.266602,1275.699951
41:32:37,1542805230,2018-11-21T13:00:30,2018-11-21T06:00:30,1.999,4978.21,3.67,3.75,5.32,847.63,850.53,241.066666,44.86,1.0687,153,0,15.991,2.13859,4.09,52962,10.200000,15.600000,17.166666,10.200000,15.600000,17.166666,8223485.000000,2555754.250000,334520.156250,20414.632813,3642.199951,1276.633301
41:33:07,1542805260,2018-11-21T13:01:00,2018-11-21T06:01:00,1.999,4979.21,3.68,3.61,5.32,847.70,850.76,242.033340,44.95,1.0689,153,0,15.991,2.13108,4.08,52945,10.933333,15.733334,17.766666,10.933333,15.733334,17.766666,8224800.500000,2556166.500000,334581.562500,20420.333984,3643.866699,1277.433350
41:33:37,1542805290,2018-11-21T13:01:30,2018-11-21T06:01:30,1.998,4980.20,3.66,3.52,5.30,847.68,850.81,241.649994,44.97,1.0691,153,0,15.991,2.13051,4.20,52943,10.533334,14.266666,14.333333,10.533334,14.266666,14.333333,8226078.500000,2556557.500000,334631.812500,20422.666016,3643.866699,1277.433350
41:34:07,1542805320,2018-11-21T13:02:00,2018-11-21T06:02:00,1.997,4981.20,3.66,3.61,5.29,847.76,850.81,240.516663,44.96,1.0691,153,0,15.992,2.13195,4.20,52948,13.066667,15.566667,15.866667,13.066667,15.566667,15.866667,8227569.500000,2557023.250000,334678.406250,20423.900391,3643.866699,1277.433350
41:34:37,1542805350,2018-11-21T13:02:30,2018-11-21T06:02:30,1.997,4982.20,3.66,3.63,5.32,847.68,850.76,239.983337,44.97,1.0690,153,0,15.994,2.13282,4.20,52952,9.400000,14.400000,14.733334,9.400000,14.400000,14.733334,8228790.500000,2557397.250000,334727.875000,20428.000000,3643.866699,1277.433350
41:35:07,1542805380,2018-11-21T13:03:00,2018-11-21T06:03:00,1.997,4983.19,3.66,3.70,5.34,847.68,850.61,238.699997,44.87,1.0688,153,0,15.995,2.13859,4.20,52956,9.133333,12.866667,13.800000,9.133333,12.866667,13.800000,8229991.000000,2557763.750000,334771.031250,20431.267578,3644.666748,1277.433350
41:35:37,1542805410,2018-11-21T13:03:30,2018-11-21T06:03:30,1.998,4984.19,3.66,3.76,5.29,847.78,850.61,242.449997,44.86,1.0688,153,0,15.996,2.13975,4.20,52959,10.800000,15.800000,16.433332,10.800000,15.800000,16.433332,8231311.500000,2558176.000000,334835.812500,20433.732422,3645.366699,1277.433350
41:36:07,1542805440,2018-11-21T13:04:00,2018-11-21T06:04:00,1.999,4985.18,3.67,3.79,5.33,847.68,850.55,241.899994,44.80,1.0687,153,0,15.996,2.14409,4.20,52963,11.066667,16.500000,16.700001,11.066667,16.500000,16.700001,8232630.000000,2558587.750000,334902.562500,20438.166016,3645.733398,1277.800049
41:36:37,1542805470,2018-11-21T13:04:30,2018-11-21T06:04:30,2.000,4986.18,3.67,3.80,5.30,847.70,850.48,241.449997,44.84,1.0686,153,0,15.995,2.13455,4.20,52966,10.133333,16.799999,17.500000,10.133333,16.799999,17.500000,8233922.000000,2558998.500000,334972.968750,20442.367188,3646.233398,1278.300049
41:37:07,1542805500,2018-11-21T13:05:00,2018-11-21T06:05:00,1.999,4987.18,3.67,3.83,5.34,847.78,850.58,240.333328,44.90,1.0687,153,0,15.996,2.13570,4.20,52969,9.300000,13.433333,14.933333,9.300000,13.433333,14.933333,8235040.000000,2559348.750000,335028.000000,20446.566406,3647.100098,1278.300049
41:37:37,1542805530,2018-11-21T13:05:30,2018-11-21T06:05:30,1.999,4988.17,3.69,3.85,5.34,847.76,850.45,241.199997,44.86,1.0685,153,0,15.997,2.13195,4.20,52972,9.933333,14.533334,14.533334,9.933333,14.533334,14.533334,8236269.000000,2559732.000000,335087.625000,20447.767578,3647.100098,1278.300049
41:38:07,1542805560,2018-11-21T13:06:00,2018-11-21T06:06:00,2.000,4989.17,3.69,3.84,5.34,847.78,850.45,240.866669,44.87,1.0685,153,0,15.997,2.13975,4.20,52975,10.066667,13.466666,13.466666,10.066667,13.466666,13.466666,8237542.500000,2560126.750000,335135.562500,20448.933594,3647.100098,1278.300049
41:38:37,1542805590,2018-11-21T13:06:30,2018-11-21T06:06:30,2.001,4990.17,3.69,3.83,5.34,847.74,850.47,240.983337,44.83,1.0685,153,0,15.998,2.12907,4.20,52978,11.666667,16.333334,17.833334,11.666667,16.333334,17.833334,8238914.500000,2560553.500000,335206.125000,20452.867188,3648.800049,1278.300049
41:39:07,1542805620,2018-11-21T13:07:00,2018-11-21T06:07:00,2.000,4991.16,3.70,3.83,5.32,847.83,850.42,242.550003,44.86,1.0684,153,0,15.997,2.13224,4.20,52981,11.066667,14.600000,15.733334,11.066667,14.600000,15.733334,8240181.000000,2560945.250000,335262.218750,20456.966797,3649.966553,1278.300049
41:39:37,1542805650,2018-11-21T13:07:30,2018-11-21T06:07:30,1.999,4992.16,3.70,3.85,5.35,847.75,850.55,240.500000,44.80,1.0686,153,0,15.995,2.13715,4.20,52984,10.933333,14.033334,14.666667,10.933333,14.033334,14.666667,8241383.000000,2561325.500000,335312.625000,20460.400391,3650.566650,1278.300049
41:40:07,1542805680,2018-11-21T13:08:00,2018-11-21T06:08:00,2.001,4993.16,3.71,3.76,5.39,847.69,850.62,238.916672,44.87,1.0686,153,0,15.994,2.14293,4.09,52970,10.733334,14.100000,14.166667,10.733334,14.100000,14.166667,8242618.500000,2561706.750000,335356.687500,20463.699219,3650.566650,1278.300049
41:40:37,1542805710,2018-11-21T13:08:30,2018-11-21T06:08:30,2.000,4994.15,3.72,3.63,5.35,847.76,850.80,241.216660,44.81,1.0688,153,0,15.991,2.13628,4.09,52954,11.533334,16.033333,17.166666,11.533334,16.033333,17.166666,8243968.500000,2562121.500000,335414.437500,20469.867188,3651.466553,1278.800049
41:41:07,1542805740,2018-11-21T13:09:00,2018-11-21T06:09:00,1.998,4995.15,3.69,3.47,5.38,847.85,851.06,239.966660,44.76,1.0693,153,0,15.991,2.13975,4.20,52942,11.000000,14.200000,15.533334,11.000000,14.200000,15.533334,8245251.500000,2562518.750000,335461.062500,20472.833984,3652.300049,1279.166626
41:41:37,1542805770,2018-11-21T13:09:30,2018-11-21T06:09:30,1.997,4996.15,3.68,3.50,5.34,847.70,850.98,239.399994,44.83,1.0692,153,0,15.990,2.13599,4.20,52947,10.666667,13.866667,13.933333,10.666667,13.866667,13.933333,8246523.000000,2562906.500000,335516.687500,20474.732422,3652.300049,1279.166626
41:42:07,1542805800,2018-11-21T13:10:00,2018-11-21T06:10:00,1.998,4997.14,3.69,3.56,5.34,847.66,850.75,236.516663,44.89,1.0689,153,0,15.992,2.13772,4.20,52951,11.066667,14.066667,14.300000,11.066667,14.066667,14.300000,8247767.500000,2563298.500000,335570.843750,20477.900391,3652.300049,1279.166626
41:42:37,1542805830,2018-11-21T13:10:30,2018-11-21T06:10:30,1.997,4998.14,3.68,3.62,5.32,847.68,850.78,241.449997,44.88,1.0689,153,0,15.995,2.13253,4.20,52955,10.000000,13.066667,13.066667,10.000000,13.066667,13.066667,8249019.000000,2563686.500000,335620.906250,20479.833984,3652.300049,1279.166626
41:43:07,1542805860,2018-11-21T13:11:00,2018-11-21T06:11:00,1.999,4999.14,3.69,3.69,5.34,847.68,850.73,242.283340,44.88,1.0688,153,0,15.994,2.14033,4.20,52958,9.100000,12.566667,12.566667,9.100000,12.566667,12.566667,8250158.000000,2564039.250000,335666.375000,20480.066406,3652.300049,1279.166626
41:43:37,1542805890,2018-11-21T13:11:30,2018-11-21T06:11:30,1.999,5000.13,3.70,3.73,5.35,847.81,850.58,239.016663,44.87,1.0686,153,0,15.995,2.13859,4.20,52962,9.800000,13.533334,13.933333,9.800000,13.533334,13.933333,8251360.000000,2564416.000000,335717.906250,20481.632813,3652.300049,1279.166626
41:44:07,1542805920,2018-11-21T13:12:00,2018-11-21T06:12:00,1.998,5001.13,3.70,3.75,5.35,847.68,850.45,239.533340,44.86,1.0684,153,0,15.996,2.13455,4.20,52965,9.266666,12.433333,12.433333,9.266666,12.433333,12.433333,8252522.500000,2564775.750000,335765.281250,20483.599609,3652.300049,1279.166626
41:44:37,1542805950,2018-11-21T13:12:30,2018-11-21T06:12:30,2.000,5002.13,3.71,3.78,5.35,847.65,850.55,240.183334,44.73,1.0685,153,0,15.995,2.13628,4.20,52968,9.166667,13.466666,13.466666,9.166667,13.466666,13.466666,8253683.500000,2565141.250000,335820.156250,20485.166016,3652.300049,1279.166626
41:45:07,1542805980,2018-11-21T13:13:00,2018-11-21T06:13:00,1.999,5003.12,3.71,3.78,5.38,847.79,850.50,241.649994,44.59,1.0685,153,0,15.995,2.13310,4.20,52971,8.133333,10.000000,10.000000,8.133333,10.000000,10.000000,8254701.000000,2565452.750000,335851.500000,20486.599609,3652.300049,1279.166626
41:45:37,1542806010,2018-11-21T13:13:30,2018-11-21T06:13:30,1.999,5004.12,3.72,3.79,5.38,847.69,850.39,240.199997,44.57,1.0683,153,0,15.996,2.13512,4.20,52975,10.333333,13.500000,14.633333,10.333333,13.500000,14.633333,8255923.000000,2565834.500000,335895.687500,20490.132813,3653.333252,1279.866699
41:46:07,1542806040,2018-11-21T13:14:00,2018-11-21T06:14:00,2.000,5005.12,3.71,3.81,5.39,847.69,850.47,239.300003,44.43,1.0684,153,0,15.995,2.13772,4.20,52977,8.233334,12.233334,12.733334,8.233334,12.233334,12.733334,8257043.000000,2566169.000000,335939.718750,20494.066406,3654.033447,1280.033325
41:46:37,1542806070,2018-11-21T13:14:30,2018-11-21T06:14:30,2.000,5006.11,3.71,3.80,5.34,847.75,850.47,240.683334,44.44,1.0684,153,0,15.997,2.14004,4.20,52980,8.133333,11.666667,11.666667,8.133333,11.666667,11.666667,8258114.000000,2566491.500000,335981.156250,20495.500000,3654.033447,1280.033325
41:47:07,1542806100,2018-11-21T13:15:00,2018-11-21T06:15:00,2.000,5007.11,3.72,3.84,5.36,847.67,850.50,239.033340,44.36,1.0684,153,0,15.996,2.13715,4.20,52983,8.833333,12.200000,12.200000,8.833333,12.200000,12.200000,8259188.500000,2566828.250000,336028.562500,20496.900391,3654.033447,1280.033325
41:47:37,1542806130,2018-11-21T13:15:30,2018-11-21T06:15:30,2.001,5008.11,3.73,3.77,5.37,847.63,850.55,240.816666,44.41,1.0685,153,0,15.994,2.13599,4.10,52974,9.566667,11.933333,12.633333,9.566667,11.933333,12.633333,8260286.500000,2567179.750000,336060.593750,20500.267578,3654.033447,1280.033325
41:48:07,1542806160,2018-11-21T13:16:00,2018-11-21T06:16:00,2.000,5009.10,3.74,3.62,5.39,847.76,850.75,239.416672,44.43,1.0687,153,0,15.989,2.14206,4.09,52957,9.466666,13.866667,13.866667,9.466666,13.866667,13.866667,8261436.500000,2567542.250000,336108.406250,20503.632813,3654.033447,1280.033325
41:48:37,1542806190,2018-11-21T13:16:30,2018-11-21T06:16:30,1.998,5010.10,3.72,3.46,5.36,847.67,851.16,243.733337,44.48,1.0693,153,0,15.990,2.12532,4.09,52941,11.400000,15.600000,15.800000,11.400000,15.600000,15.800000,8262806.500000,2567963.750000,336163.937500,20506.000000,3654.199951,1280.199951
41:49:07,1542806220,2018-11-21T13:17:00,2018-11-21T06:17:00,1.997,5011.10,3.70,3.46,5.36,847.68,851.01,239.283340,44.54,1.0692,153,0,15.990,2.14061,4.20,52946,12.266666,18.266666,20.566668,12.266666,18.266666,20.566668,8264347.000000,2568436.500000,336238.281250,20511.099609,3656.300049,1282.300049
41:49:37,1542806250,2018-11-21T13:17:30,2018-11-21T06:17:30,1.997,5012.09,3.69,3.58,5.34,847.60,850.86,241.916672,44.69,1.0690,153,0,15.991,2.13657,4.20,52950,13.000000,17.266666,18.066668,13.000000,17.266666,18.066668,8265844.500000,2568911.500000,336295.968750,20513.166016,3657.000000,1282.633301
41:50:07,1542806280,2018-11-21T13:18:00,2018-11-21T06:18:00,1.996,5013.09,3.69,3.65,5.33,847.62,850.80,243.250000,44.82,1.0689,153,0,15.994,2.13397,4.20,52954,9.966666,15.133333,16.600000,9.966666,15.133333,16.600000,8267115.500000,2569309.250000,336350.406250,20515.367188,3658.366699,1283.500000
41:50:37,1542806310,2018-11-21T13:18:30,2018-11-21T06:18:30,1.995,5014.08,3.69,3.70,5.34,847.54,850.70,245.433334,44.81,1.0688,153,0,15.995,2.12331,4.20,52958,12.566667,15.666667,15.666667,12.566667,15.666667,15.666667,8268585.500000,2569765.750000,336395.375000,20517.000000,3658.366699,1283.500000
41:51:07,1542806340,2018-11-21T13:19:00,2018-11-21T06:19:00,1.996,5015.08,3.67,3.71,5.34,847.63,850.63,242.016663,44.80,1.0688,153,0,15.995,2.13253,4.20,52961,12.666667,15.933333,16.133333,12.666667,15.933333,16.133333,8270094.000000,2570229.250000,336450.281250,20518.232422,3658.600098,1283.500000
41:51:37,1542806370,2018-11-21T13:19:30,2018-11-21T06:19:30,1.998,5016.08,3.68,3.76,5.34,847.74,850.65,240.149994,44.84,1.0688,153,0,15.996,2.13484,4.20,52965,12.300000,15.366667,15.600000,12.300000,15.366667,15.600000,8271502.500000,2570670.750000,336499.375000,20520.533203,3659.233398,1283.500000
41:52:07,1542806400,2018-11-21T13:20:00,2018-11-21T06:20:00,1.998,5017.07,3.69,3.78,5.32,847.74,850.65,243.600006,44.81,1.0687,153,0,15.995,2.13397,4.20,52968,12.666667,17.266666,18.633333,12.666667,17.266666,18.633333,8272995.000000,2571142.500000,336556.468750,20524.533203,3660.566650,1284.000000
41:52:37,1542806430,2018-11-21T13:20:30,2018-11-21T06:20:30,1.998,5018.07,3.67,3.80,5.33,847.68,850.48,240.216660,44.86,1.0686,153,0,15.996,2.13166,4.20,52971,12.966666,18.500000,19.966667,12.966666,18.500000,19.966667,8274510.000000,2571623.000000,336631.937500,20526.833984,3661.866699,1285.233276
41:53:07,1542806460,2018-11-21T13:21:00,2018-11-21T06:21:00,1.999,5019.06,3.66,3.81,5.32,847.76,850.50,241.016663,44.86,1.0687,153,0,15.995,2.13657,4.20,52974,14.133333,18.000000,18.500000,14.133333,18.000000,18.500000,8276098.000000,2572116.750000,336683.062500,20529.632813,3662.466553,1285.833374
41:53:37,1542806490,2018-11-21T13:21:30,2018-11-21T06:21:30,1.997,5020.06,3.66,3.78,5.30,847.76,850.61,244.949997,44.89,1.0688,153,0,15.996,2.12216,4.20,52977,15.000000,18.233334,18.700001,15.000000,18.233334,18.700001,8277728.000000,2572625.250000,336745.500000,20531.166016,3663.000000,1286.099976
41:54:07,1542806520,2018-11-21T13:22:00,2018-11-21T06:22:00,1.995,5021.06,3.66,3.84,5.33,847.82,850.58,244.316666,44.99,1.0688,153,0,15.996,2.13339,4.20,52980,12.366667,16.600000,17.799999,12.366667,16.600000,17.799999,8279155.500000,2573070.250000,336803.281250,20537.933594,3664.000000,1286.099976
41:54:37,1542806550,2018-11-21T13:22:30,2018-11-21T06:22:30,1.993,5022.05,3.65,3.83,5.32,847.67,850.50,241.666672,44.77,1.0687,153,0,15.996,2.14293,4.20,52982,10.800000,15.966666,16.299999,10.800000,15.966666,16.299999,8280463.500000,2573482.250000,336860.406250,20542.066406,3664.433350,1286.099976
41:55:07,1542806580,2018-11-21T13:23:00,2018-11-21T06:23:00,1.995,5023.05,3.65,3.78,5.30,847.82,850.68,244.033340,44.72,1.0689,153,0,15.994,2.12705,4.10,52970,10.000000,14.666667,14.666667,10.000000,14.666667,14.666667,8281681.500000,2573864.750000,336912.656250,20544.732422,3664.433350,1286.099976
41:55:37,1542806610,2018-11-21T13:23:30,2018-11-21T06:23:30,1.993,5024.05,3.64,3.61,5.32,847.84,850.84,243.733337,44.84,1.0692,153,0,15.990,2.13108,4.09,52953,11.100000,15.900000,15.900000,11.100000,15.900000,15.900000,8283016.000000,2574288.500000,336965.031250,20547.466797,3664.433350,1286.099976
41:56:07,1542806640,2018-11-21T13:24:00,2018-11-21T06:24:00,1.995,5025.04,3.63,3.47,5.30,847.79,850.94,240.033340,44.89,1.0693,153,0,15.991,2.13224,4.20,52942,10.933333,13.866667,15.033334,10.933333,13.866667,15.033334,8284290.500000,2574689.250000,337012.000000,20551.166016,3665.033447,1286.699951
41:56:37,1542806670,2018-11-21T13:24:30,2018-11-21T06:24:30,1.993,5026.04,3.61,3.51,5.26,847.87,850.89,240.750000,44.95,1.0694,153,0,15.991,2.13830,4.20,52947,10.633333,14.500000,16.033333,10.633333,14.500000,16.033333,8285555.500000,2575077.750000,337064.937500,20555.732422,3666.033447,1286.966675
41:57:07,1542806700,2018-11-21T13:25:00,2018-11-21T06:25:00,1.993,5027.03,3.60,3.56,5.25,847.83,850.77,240.899994,44.65,1.0693,153,0,15.994,2.13541,4.20,52951,12.200000,16.366667,18.033333,12.200000,16.366667,18.033333,8286977.500000,2575514.750000,337129.968750,20560.599609,3667.466553,1286.966675
41:57:37,1542806730,2018-11-21T13:25:30,2018-11-21T06:25:30,1.994,5028.03,3.60,3.62,5.24,847.85,850.77,243.600006,44.82,1.0692,153,0,15.994,2.13484,4.20,52955,11.600000,15.033334,15.900000,11.600000,15.033334,15.900000,8288295.000000,2575926.750000,337187.375000,20565.433594,3667.899902,1286.966675
41:58:07,1542806760,2018-11-21T13:26:00,2018-11-21T06:26:00,1.992,5029.03,3.59,3.70,5.24,847.83,850.69,244.316666,44.93,1.0692,153,0,15.995,2.13455,4.20,52959,10.666667,16.366667,17.433332,10.666667,16.366667,17.433332,8289587.500000,2576333.500000,337256.437500,20569.666016,3668.600098,1287.666626
41:58:37,1542806790,2018-11-21T13:26:30,2018-11-21T06:26:30,1.992,5030.02,3.60,3.72,5.24,847.85,850.71,242.300003,44.90,1.0692,153,0,15.995,2.13426,4.20,52962,10.400000,14.766666,15.033334,10.400000,14.766666,15.033334,8290834.500000,2576720.500000,337314.375000,20571.767578,3668.766602,1287.833374
41:59:07,1542806820,2018-11-21T13:27:00,2018-11-21T06:27:00,1.991,5031.02,3.60,3.75,5.24,847.91,850.54,245.649994,44.83,1.0690,153,0,15.997,2.12417,4.20,52966,10.200000,13.800000,14.300000,10.200000,13.800000,14.300000,8292061.500000,2577101.250000,337360.625000,20574.166016,3668.766602,1287.833374
41:59:37,1542806850,2018-11-21T13:27:30,2018-11-21T06:27:30,1.992,5032.01,3.59,3.77,5.24,847.83,850.46,244.933334,44.74,1.0689,153,0,15.997,2.12101,4.20,52969,9.300000,11.166667,11.800000,9.300000,11.166667,11.800000,8293139.000000,2577445.250000,337395.625000,20574.966797,3669.166748,1287.833374
42:00:07,1542806880,2018-11-21T13:28:00,2018-11-21T06:28:00,1.992,5033.01,3.60,3.77,5.28,847.91,850.61,240.116669,44.75,1.0690,153,0,15.996,2.13772,4.20,52972,9.000000,11.466666,11.866667,9.000000,11.466666,11.866667,8294198.500000,2577762.250000,337437.125000,20576.666016,3669.766602,1287.833374
42:00:37,1542806910,2018-11-21T13:28:30,2018-11-21T06:28:30,1.994,5034.01,3.59,3.79,5.26,847.85,850.54,241.250000,44.74,1.0690,153,0,15.996,2.13282,4.20,52975,8.400000,12.233334,13.433333,8.400000,12.233334,13.433333,8295301.000000,2578095.250000,337480.437500,20579.666016,3670.733398,1287.833374
42:01:07,1542806940,2018-11-21T13:29:00,2018-11-21T06:29:00,1.996,5035.00,3.60,3.81,5.24,847.93,850.54,242.133331,44.75,1.0690,153,0,15.995,2.13282,4.20,52978,9.700000,13.633333,14.500000,9.700000,13.633333,14.500000,8296424.000000,2578449.500000,337538.156250,20582.166016,3672.199951,1287.833374
42:01:37,1542806970,2018-11-21T13:29:30,2018-11-21T06:29:30,1.996,5036.00,3.61,3.76,5.26,847.85,850.39,240.733337,44.68,1.0687,153,0,15.995,2.13801,4.20,52981,9.100000,12.166667,12.366667,9.100000,12.166667,12.366667,8297559.000000,2578794.500000,337588.937500,20582.800781,3672.199951,1287.833374
42:02:07,1542807000,2018-11-21T13:30:00,2018-11-21T06:30:00,1.995,5037.00,3.61,3.79,5.28,847.85,850.54,240.983337,44.64,1.0689,153,0,15.995,2.13455,4.20,52983,9.000000,12.933333,14.933333,9.000000,12.933333,14.933333,8298710.000000,2579144.500000,337643.343750,20586.033203,3673.633301,1288.633301
42:02:37,1542807030,2018-11-21T13:30:30,2018-11-21T06:30:30,1.997,5037.99,3.61,3.75,5.26,847.92,850.61,239.666672,44.60,1.0690,153,0,15.991,2.13137,4.10,52975,9.400000,13.766666,13.933333,9.400000,13.766666,13.933333,8299908.500000,2579503.500000,337695.312500,20588.199219,3673.933350,1288.699951
42:03:07,1542807060,2018-11-21T13:31:00,2018-11-21T06:31:00,1.995,5038.99,3.61,3.59,5.26,847.87,850.74,241.800003,44.71,1.0692,153,0,15.988,2.13137,4.09,52958,9.366667,13.766666,14.166667,9.366667,13.766666,14.166667,8301053.000000,2579855.500000,337751.156250,20591.632813,3674.133301,1288.699951
42:03:37,1542807090,2018-11-21T13:31:30,2018-11-21T06:31:30,1.995,5039.98,3.61,3.40,5.28,847.95,851.15,242.233337,44.70,1.0697,153,0,15.991,2.12705,4.09,52942,9.066667,13.000000,14.000000,9.066667,13.000000,14.000000,8302157.000000,2580193.750000,337802.687500,20594.033203,3674.866699,1288.699951
42:04:07,1542807120,2018-11-21T13:32:00,2018-11-21T06:32:00,1.993,5040.98,3.58,3.38,5.25,847.92,851.28,240.649994,44.67,1.0700,153,0,15.990,2.13108,4.20,52947,9.200000,13.000000,14.166667,9.200000,13.000000,14.166667,8303271.500000,2580539.750000,337846.031250,20597.033203,3675.666748,1288.699951
42:04:37,1542807150,2018-11-21T13:32:30,2018-11-21T06:32:30,1.994,5041.98,3.59,3.49,5.24,847.85,851.05,240.433334,44.62,1.0696,153,0,15.991,2.13455,4.20,52951,8.800000,13.266666,14.000000,8.800000,13.266666,14.000000,8304355.000000,2580882.500000,337898.062500,20603.466797,3676.033447,1288.699951
42:05:07,1542807180,2018-11-21T13:33:00,2018-11-21T06:33:00,1.994,5042.97,3.58,3.57,5.28,847.89,850.89,243.766663,44.80,1.0695,153,0,15.994,2.13801,4.20,52955,8.466666,10.666667,11.633333,8.466666,10.666667,11.633333,8305406.500000,2581200.000000,337936.593750,20606.500000,3677.366699,1288.699951
42:05:37,1542807210,2018-11-21T13:33:30,2018-11-21T06:33:30,1.995,5043.97,3.59,3.61,5.27,847.93,850.85,239.533340,44.59,1.0694,153,0,15.994,2.13859,4.20,52958,9.000000,10.933333,10.933333,9.000000,10.933333,10.933333,8306460.500000,2581532.250000,337971.312500,20608.466797,3677.366699,1288.699951
42:06:07,1542807240,2018-11-21T13:34:00,2018-11-21T06:34:00,1.995,5044.96,3.60,3.65,5.27,847.89,850.69,243.199997,44.58,1.0692,153,0,15.995,2.13570,4.20,52962,9.100000,12.433333,13.266666,9.100000,12.433333,13.266666,8307571.500000,2581875.000000,338014.531250,20612.333984,3678.100098,1289.433350
42:06:37,1542807270,2018-11-21T13:34:30,2018-11-21T06:34:30,1.996,5045.96,3.61,3.66,5.26,847.85,850.82,242.149994,44.54,1.0693,153,0,15.992,2.13108,4.20,52965,8.466666,10.866667,10.933333,8.466666,10.866667,10.933333,8308528.500000,2582174.500000,338058.000000,20615.699219,3678.233398,1289.566650
42:07:07,1542807300,2018-11-21T13:35:00,2018-11-21T06:35:00,1.996,5046.96,3.61,3.64,5.26,847.92,850.67,239.366669,44.55,1.0691,153,0,15.996,2.13859,4.20,52969,8.333333,12.333333,12.333333,8.333333,12.333333,12.333333,8309608.500000,2582505.250000,338109.375000,20617.599609,3678.233398,1289.566650
42:07:37,1542807330,2018-11-21T13:35:30,2018-11-21T06:35:30,1.997,5047.95,3.62,3.69,5.27,847.92,850.59,239.649994,44.54,1.0690,153,0,15.996,2.14004,4.20,52972,7.133333,10.266666,10.600000,7.133333,10.266666,10.600000,8310573.500000,2582807.250000,338150.875000,20619.267578,3678.233398,1289.566650
42:08:07,1542807360,2018-11-21T13:36:00,2018-11-21T06:36:00,1.997,5048.95,3.63,3.75,5.28,847.87,850.71,239.566666,44.45,1.0691,153,0,15.995,2.13541,4.20,52975,7.933333,11.566667,11.766666,7.933333,11.566667,11.766666,8311612.500000,2583131.250000,338202.468750,20620.232422,3678.233398,1289.566650
42:08:37,1542807390,2018-11-21T13:36:30,2018-11-21T06:36:30,1.997,5049.94,3.63,3.74,5.30,847.79,850.64,240.633331,44.42,1.0690,153,0,15.995,2.14322,4.20,52978,9.133333,11.966666,11.966666,9.133333,11.966666,11.966666,8312709.500000,2583478.750000,338252.562500,20620.232422,3678.233398,1289.566650
42:09:07,1542807420,2018-11-21T13:37:00,2018-11-21T06:37:00,1.997,5050.94,3.61,3.75,5.29,847.85,850.67,239.449997,44.45,1.0691,153,0,15.996,2.14004,4.20,52980,9.133333,12.066667,13.033334,9.133333,12.066667,13.033334,8313805.000000,2583822.750000,338287.875000,20624.500000,3678.966553,1289.566650
42:09:37,1542807450,2018-11-21T13:37:30,2018-11-21T06:37:30,1.997,5051.94,3.64,3.78,5.28,847.84,850.61,240.733337,44.43,1.0689,153,0,15.992,2.14235,4.10,52982,9.733334,13.133333,13.533334,9.733334,13.133333,13.533334,8314972.500000,2584186.750000,338328.937500,20629.066406,3679.100098,1289.566650
42:10:07,1542807480,2018-11-21T13:38:00,2018-11-21T06:38:00,1.997,5052.93,3.65,3.63,5.31,847.90,850.86,239.250000,44.42,1.0692,153,0,15.991,2.13801,4.09,52965,9.000000,12.633333,13.233334,9.000000,12.633333,13.233334,8316095.000000,2584534.500000,338372.906250,20632.632813,3679.399902,1289.866699
42:10:37,1542807510,2018-11-21T13:38:30,2018-11-21T06:38:30,1.996,5053.93,3.64,3.49,5.32,847.84,850.97,243.699997,44.39,1.0694,153,0,15.989,2.13599,4.09,52948,9.000000,12.700000,14.266666,9.000000,12.700000,14.266666,8317161.000000,2584871.750000,338425.812500,20637.666016,3680.666748,1290.433350
42:11:07,1542807540,2018-11-21T13:39:00,2018-11-21T06:39:00,1.994,5054.93,3.63,3.43,5.28,847.87,851.30,242.483337,44.36,1.0698,153,0,15.990,2.13282,4.20,52945,7.133333,9.900000,10.066667,7.133333,9.900000,10.066667,8318120.500000,2585164.750000,338461.187500,20639.666016,3680.833252,1290.433350
42:11:37,1542807570,2018-11-21T13:39:30,2018-11-21T06:39:30,1.994,5055.92,3.64,3.47,5.28,847.84,851.19,242.050003,44.38,1.0696,153,0,15.994,2.13224,4.20,52949,7.033333,11.333333,11.700000,7.033333,11.333333,11.700000,8319123.500000,2585479.000000,338500.125000,20643.367188,3680.833252,1290.433350
42:12:07,1542807600,2018-11-21T13:40:00,2018-11-21T06:40:00,1.993,5056.92,3.63,3.51,5.29,848.00,851.09,242.949997,44.36,1.0695,153,0,15.994,2.13022,4.20,52953,8.400000,10.633333,10.766666,8.400000,10.633333,10.766666,8320133.500000,2585793.750000,338532.437500,20646.000000,3680.833252,1290.433350
42:12:37,1542807630,2018-11-21T13:40:30,2018-11-21T06:40:30,1.995,5057.91,3.62,3.55,5.30,847.92,850.87,245.050003,44.44,1.0693,153,0,15.994,2.12993,4.20,52957,7.533333,11.000000,11.000000,7.533333,11.000000,11.000000,8321112.500000,2586097.750000,338573.968750,20648.267578,3680.833252,1290.433350
42:13:07,1542807660,2018-11-21T13:41:00,2018-11-21T06:41:00,1.995,5058.91,3.63,3.62,5.30,848.06,850.86,243.333328,44.42,1.0693,153,0,15.994,2.13801,4.20,52960,8.133333,12.066667,13.233334,8.133333,12.066667,13.233334,8322168.500000,2586425.000000,338616.437500,20651.699219,3681.899902,1290.433350
42:13:37,1542807690,2018-11-21T13:41:30,2018-11-21T06:41:30,1.995,5059.91,3.63,3.66,5.26,847.95,850.91,241.766663,44.38,1.0693,153,0,15.995,2.13282,4.20,52964,9.000000,10.800000,11.733334,9.000000,10.800000,11.733334,8323270.500000,2586753.000000,338649.656250,20655.800781,3682.600098,1290.433350
42:14:07,1542807720,2018-11-21T13:42:00,2018-11-21T06:42:00,1.995,5060.90,3.64,3.67,5.32,847.90,850.79,242.199997,44.22,1.0691,153,0,15.995,2.13108,4.20,52967,7.400000,9.933333,10.800000,7.400000,9.933333,10.800000,8324279.500000,2587063.250000,338687.375000,20656.367188,3683.100098,1290.933350
42:14:37,1542807750,2018-11-21T13:42:30,2018-11-21T06:42:30,1.995,5061.90,3.65,3.69,5.34,847.98,850.81,239.733337,44.47,1.0691,153,0,15.995,2.13310,4.20,52970,8.600000,12.366667,12.700000,8.600000,12.366667,12.700000,8325363.500000,2587405.250000,338727.968750,20658.433594,3683.466553,1291.300049
42:15:07,1542807780,2018-11-21T13:43:00,2018-11-21T06:43:00,1.997,5062.89,3.66,3.73,5.32,847.97,850.83,241.716660,44.34,1.0691,153,0,15.995,2.13426,4.20,52973,7.533333,12.100000,12.866667,7.533333,12.100000,12.866667,8326403.500000,2587728.250000,338771.906250,20661.232422,3684.433350,1291.300049
42:15:37,1542807810,2018-11-21T13:43:30,2018-11-21T06:43:30,1.997,5063.89,3.67,3.74,5.35,847.94,850.81,239.750000,44.37,1.0690,153,0,15.995,2.13195,4.20,52976,7.000000,9.833333,10.366667,7.000000,9.833333,10.366667,8327351.500000,2588010.750000,338807.781250,20663.599609,3684.433350,1291.300049
42:16:07,1542807840,2018-11-21T13:44:00,2018-11-21T06:44:00,1.998,5064.89,3.68,3.74,5.35,847.97,850.78,242.316666,44.38,1.0690,153,0,15.997,2.12993,4.20,52979,7.133333,9.166667,9.166667,7.133333,9.166667,9.166667,8328278.000000,2588294.250000,338837.312500,20664.599609,3684.433350,1291.300049
42:16:37,1542807870,2018-11-21T13:44:30,2018-11-21T06:44:30,1.997,5065.88,3.68,3.75,5.35,847.92,850.71,242.449997,44.39,1.0689,153,0,15.996,2.12935,4.20,52982,7.133333,10.566667,10.566667,7.133333,10.566667,10.566667,8329319.000000,2588605.750000,338880.343750,20665.466797,3684.433350,1291.300049
42:17:07,1542807900,2018-11-21T13:45:00,2018-11-21T06:45:00,1.997,5066.88,3.68,3.76,5.37,847.97,850.86,241.983337,44.35,1.0691,153,0,15.996,2.13253,4.20,52985,6.866667,9.600000,10.000000,6.866667,9.600000,10.000000,8330283.500000,2588898.750000,338914.687500,20666.099609,3684.666748,1291.300049
42:17:37,1542807930,2018-11-21T13:45:30,2018-11-21T06:45:30,1.998,5067.88,3.71,3.69,5.35,847.98,850.88,241.933334,43.95,1.0690,153,0,15.994,2.12878,4.10,52971,7.233333,10.600000,11.266666,7.233333,10.600000,11.266666,8331295.000000,2589200.500000,338946.281250,20668.867188,3685.300049,1291.300049
42:18:07,1542807960,2018-11-21T13:46:00,2018-11-21T06:46:00,1.998,5068.87,3.70,3.52,5.36,847.95,851.21,241.116669,44.18,1.0694,153,0,15.991,2.12935,4.09,52954,6.866667,10.100000,11.100000,6.866667,10.100000,11.100000,8332194.500000,2589488.750000,338978.531250,20671.066406,3686.166748,1292.166626
42:18:37,1542807990,2018-11-21T13:46:30,2018-11-21T06:46:30,1.998,5069.87,3.70,3.37,5.34,848.00,851.41,238.383331,44.31,1.0697,153,0,15.990,2.14004,4.20,52946,7.600000,11.266666,11.800000,7.600000,11.266666,11.800000,8333226.500000,2589799.750000,339018.843750,20674.367188,3686.533447,1292.533325
42:19:07,1542808020,2018-11-21T13:47:00,2018-11-21T06:47:00,1.997,5070.86,3.69,3.46,5.34,847.97,851.34,239.816666,44.34,1.0696,153,0,15.991,2.14090,4.20,52950,7.933333,11.166667,11.766666,7.933333,11.166667,11.766666,8334263.500000,2590114.500000,339058.000000,20676.232422,3687.333252,1293.333374
42:19:37,1542808050,2018-11-21T13:47:30,2018-11-21T06:47:30,1.997,5071.86,3.68,3.52,5.36,847.97,851.19,241.000000,44.39,1.0695,153,0,15.994,2.13599,4.20,52954,8.733334,10.666667,11.800000,8.733334,10.666667,11.800000,8335283.500000,2590426.750000,339102.843750,20677.599609,3687.899902,1293.900024
42:20:07,1542808080,2018-11-21T13:48:00,2018-11-21T06:48:00,1.997,5072.86,3.69,3.60,5.35,847.89,851.08,241.333328,44.55,1.0693,153,0,15.992,2.13715,4.20,52958,7.933333,10.866667,11.933333,7.933333,10.866667,11.933333,8336279.000000,2590739.250000,339148.375000,20678.367188,3688.433350,1294.433350
42:20:37,1542808110,2018-11-21T13:48:30,2018-11-21T06:48:30,1.997,5073.85,3.70,3.61,5.36,847.95,851.03,241.433334,44.42,1.0692,153,0,15.995,2.14033,4.20,52962,8.066667,10.200000,10.633333,8.066667,10.200000,10.633333,8337274.500000,2591045.500000,339182.156250,20680.199219,3689.000000,1294.766724
42:21:07,1542808140,2018-11-21T13:49:00,2018-11-21T06:49:00,1.997,5074.85,3.71,3.69,5.36,847.79,851.06,239.616669,44.59,1.0692,153,0,15.995,2.13657,4.20,52965,9.066667,12.833333,13.800000,9.066667,12.833333,13.800000,8338422.500000,2591407.000000,339227.875000,20682.400391,3690.100098,1294.766724
42:21:37,1542808170,2018-11-21T13:49:30,2018-11-21T06:49:30,1.998,5075.84,3.72,3.70,5.37,847.98,851.00,244.016663,44.63,1.0691,153,0,15.995,2.13570,4.20,52968,9.466666,12.433333,12.766666,9.466666,12.433333,12.766666,8339583.000000,2591766.500000,339274.531250,20682.767578,3690.466553,1294.766724
42:22:07,1542808200,2018-11-21T13:50:00,2018-11-21T06:50:00,1.997,5076.84,3.72,3.68,5.41,847.92,851.00,242.783340,44.60,1.0691,153,0,15.996,2.13743,4.20,52971,9.000000,12.066667,12.400000,9.000000,12.066667,12.400000,8340695.000000,2592108.250000,339318.187500,20684.466797,3690.466553,1294.766724
42:22:37,1542808230,2018-11-21T13:50:30,2018-11-21T06:50:30,1.998,5077.84,3.73,3.73,5.38,847.98,850.93,236.250000,44.53,1.0689,153,0,15.995,2.13743,4.20,52975,9.466666,11.933333,12.333333,9.466666,11.933333,12.333333,8341813.500000,2592453.250000,339356.468750,20686.000000,3691.033447,1294.766724
42:23:07,1542808260,2018-11-21T13:51:00,2018-11-21T06:51:00,1.999,5078.83,3.73,3.75,5.37,847.98,850.90,241.066666,44.54,1.0689,153,0,15.996,2.13830,4.20,52977,8.066667,12.066667,13.900000,8.066667,12.066667,13.900000,8342843.500000,2592772.000000,339407.468750,20690.966797,3693.333252,1294.766724
42:23:37,1542808290,2018-11-21T13:51:30,2018-11-21T06:51:30,1.999,5079.83,3.75,3.74,5.39,848.10,850.95,242.800003,44.44,1.0689,153,0,15.995,2.13975,4.20,52980,6.933333,10.066667,13.100000,6.933333,10.066667,13.100000,8343798.000000,2593061.000000,339450.500000,20696.433594,3695.600098,1295.633301
42:24:07,1542808320,2018-11-21T13:52:00,2018-11-21T06:52:00,2.000,5080.83,3.76,3.75,5.40,847.92,851.05,239.516663,44.44,1.0690,153,0,15.996,2.15162,4.20,52983,9.200000,11.633333,11.900000,9.200000,11.633333,11.900000,8344822.500000,2593389.000000,339484.312500,20701.800781,3696.266602,1295.633301
42:24:37,1542808350,2018-11-21T13:52:30,2018-11-21T06:52:30,2.000,5081.82,3.75,3.75,5.43,848.01,850.93,240.550003,44.54,1.0689,153,0,15.994,2.13859,4.10,52983,9.266666,11.366667,11.966666,9.266666,11.366667,11.966666,8345875.500000,2593716.000000,339527.187500,20703.433594,3696.966553,1295.633301
42:25:07,1542808380,2018-11-21T13:53:00,2018-11-21T06:53:00,2.001,5082.82,3.77,3.62,5.43,848.01,851.17,239.383331,44.41,1.0691,153,0,15.991,2.13570,4.10,52966,9.733334,12.666667,13.700000,9.733334,12.666667,13.700000,8347023.000000,2594077.500000,339575.343750,20706.533203,3697.800049,1295.633301
42:25:37,1542808410,2018-11-21T13:53:30,2018-11-21T06:53:30,2.000,5083.82,3.76,3.47,5.43,848.00,851.55,242.766663,44.24,1.0696,153,0,15.989,2.13195,4.08,52949,9.200000,11.500000,12.300000,9.200000,11.500000,12.300000,8348097.500000,2594408.250000,339613.156250,20710.199219,3698.233398,1295.633301
42:26:07,1542808440,2018-11-21T13:54:00,2018-11-21T06:54:00,1.997,5084.81,3.75,3.37,5.41,847.92,851.56,240.583328,44.21,1.0697,153,0,15.990,2.13599,4.20,52946,9.066667,11.200000,12.000000,9.066667,11.200000,12.000000,8349171.500000,2594737.000000,339657.437500,20712.199219,3698.233398,1295.633301
42:26:37,1542808470,2018-11-21T13:54:30,2018-11-21T06:54:30,1.998,5085.81,3.74,3.43,5.41,847.94,851.53,242.683334,44.36,1.0697,153,0,15.992,2.13772,4.20,52950,9.133333,12.533334,12.533334,9.133333,12.533334,12.533334,8350295.000000,2595085.000000,339703.937500,20715.099609,3698.233398,1295.633301
42:27:07,1542808500,2018-11-21T13:55:00,2018-11-21T06:55:00,1.998,5086.81,3.75,3.51,5.36,847.97,851.23,242.966660,44.38,1.0692,153,0,15.994,2.13166,4.20,52954,7.866667,10.266666,10.933333,7.866667,10.266666,10.933333,8351249.500000,2595384.000000,339749.375000,20717.466797,3698.233398,1295.633301
42:27:37,1542808530,2018-11-21T13:55:30,2018-11-21T06:55:30,1.998,5087.80,3.75,3.58,5.39,848.00,851.31,242.583328,44.34,1.0693,153,0,15.992,2.14438,4.20,52958,9.833333,12.066667,12.066667,9.833333,12.066667,12.066667,8352392.500000,2595741.750000,339795.593750,20719.166016,3698.233398,1295.633301
42:28:07,1542808560,2018-11-21T13:56:00,2018-11-21T06:56:00,1.997,5088.80,3.76,3.60,5.41,848.00,851.10,241.166672,44.32,1.0690,153,0,15.994,2.13686,4.20,52962,9.800000,12.733334,13.900000,9.800000,12.733334,13.900000,8353576.000000,2596101.250000,339835.281250,20722.400391,3699.000000,1296.400024
42:28:37,1542808590,2018-11-21T13:56:30,2018-11-21T06:56:30,1.997,5089.79,3.77,3.66,5.41,847.99,851.15,241.016663,44.41,1.0691,153,0,15.996,2.13224,4.20,52965,9.100000,11.766666,11.766666,9.100000,11.766666,11.766666,8354640.500000,2596425.250000,339876.500000,20723.333984,3699.100098,1296.500000
42:29:07,1542808620,2018-11-21T13:57:00,2018-11-21T06:57:00,1.997,5090.79,3.77,3.65,5.43,848.01,851.07,241.816666,44.34,1.0690,153,0,15.995,2.13888,4.20,52968,8.866667,10.800000,10.800000,8.866667,10.800000,10.800000,8355701.000000,2596755.000000,339909.500000,20724.933594,3699.100098,1296.500000
42:29:37,1542808650,2018-11-21T13:57:30,2018-11-21T06:57:30,1.999,5091.79,3.78,3.73,5.45,848.07,851.12,241.583328,44.18,1.0690,153,0,15.995,2.14409,4.20,52972,8.333333,11.800000,12.000000,8.333333,11.800000,12.000000,8356760.000000,2597081.250000,339953.687500,20729.566406,3699.566650,1296.500000
42:30:07,1542808680,2018-11-21T13:58:00,2018-11-21T06:58:00,1.999,5092.78,3.79,3.71,5.43,848.07,850.97,242.899994,44.24,1.0688,153,0,15.995,2.14235,4.20,52975,8.300000,12.366667,12.833333,8.300000,12.366667,12.833333,8357821.000000,2597417.750000,340007.312500,20733.800781,3699.966553,1296.500000
42:30:37,1542808710,2018-11-21T13:58:30,2018-11-21T06:58:30,2.000,5093.78,3.80,3.69,5.43,848.01,851.22,243.783340,44.14,1.0690,153,0,15.995,2.13397,4.20,52978,7.433333,9.833333,11.166667,7.433333,9.833333,11.166667,8358736.500000,2597705.000000,340052.062500,20736.166016,3700.366699,1296.900024
42:31:07,1542808740,2018-11-21T13:59:00,2018-11-21T06:59:00,1.999,5094.78,3.81,3.76,5.47,848.03,851.07,244.199997,44.13,1.0688,153,0,15.995,2.12935,4.20,52980,7.933333,10.533334,10.933333,7.933333,10.533334,10.933333,8359763.500000,2598020.500000,340090.500000,20737.466797,3700.833252,1297.366699
42:31:37,1542808770,2018-11-21T13:59:30,2018-11-21T06:59:30,1.999,5095.77,3.81,3.73,5.45,848.09,851.14,243.866669,44.16,1.0689,153,0,15.995,2.13715,4.20,52983,8.733334,9.666667,9.666667,8.733334,9.666667,9.666667,8360752.500000,2598328.500000,340120.937500,20737.732422,3700.833252,1297.366699
42:32:07,1542808800,2018-11-21T14:00:00,2018-11-21T07:00:00,2.000,5096.77,3.82,3.76,5.49,848.03,851.09,243.300003,44.15,1.0688,153,0,15.994,2.13368,4.10,52982,7.933333,10.133333,10.133333,7.933333,10.133333,10.133333,8361728.000000,2598625.750000,340150.093750,20738.900391,3700.833252,1297.366699
42:32:37,1542808830,2018-11-21T14:00:30,2018-11-21T07:00:30,2.000,5097.77,3.82,3.61,5.45,847.99,851.35,242.133331,44.15,1.0691,153,0,15.991,2.13166,4.09,52965,8.433333,10.433333,11.366667,8.433333,10.433333,11.366667,8362755.000000,2598941.750000,340185.468750,20741.367188,3701.600098,1298.133301
42:33:07,1542808860,2018-11-21T14:01:00,2018-11-21T07:01:00,1.999,5098.76,3.82,3.48,5.47,847.99,851.50,240.100006,44.29,1.0693,153,0,15.989,2.14119,4.09,52948,7.633333,11.166667,11.266666,7.633333,11.166667,11.266666,8363815.000000,2599267.000000,340224.906250,20744.367188,3701.699951,1298.233276
42:33:37,1542808890,2018-11-21T14:01:30,2018-11-21T07:01:30,1.999,5099.76,3.81,3.39,5.45,848.14,851.70,241.983337,44.05,1.0696,153,0,15.991,2.13715,4.20,52947,7.000000,9.466666,10.066667,7.000000,9.466666,10.066667,8364804.500000,2599568.500000,340254.656250,20745.699219,3702.066650,1298.466675
42:34:07,1542808920,2018-11-21T14:02:00,2018-11-21T07:02:00,1.997,5100.76,3.81,3.48,5.51,848.03,851.73,243.466660,44.35,1.0696,153,0,15.990,2.13628,4.20,52951,8.900000,12.700000,13.433333,8.900000,12.700000,13.433333,8365952.000000,2599922.750000,340302.375000,20748.033203,3702.766602,1298.800049
42:34:37,1542808950,2018-11-21T14:02:30,2018-11-21T07:02:30,1.999,5101.75,3.82,3.57,5.46,847.91,851.45,245.066666,44.30,1.0692,153,0,15.995,2.13715,4.20,52955,8.766666,11.266666,11.266666,8.766666,11.266666,11.266666,8366958.500000,2600238.750000,340339.531250,20749.533203,3702.766602,1298.800049
42:35:07,1542808980,2018-11-21T14:03:00,2018-11-21T07:03:00,1.999,5102.75,3.83,3.61,5.49,848.14,851.42,243.933334,43.91,1.0692,153,0,15.995,2.13628,4.20,52959,8.133333,11.633333,13.100000,8.133333,11.633333,13.100000,8367969.500000,2600558.750000,340388.625000,20752.833984,3704.233398,1298.800049
42:35:37,1542809010,2018-11-21T14:03:30,2018-11-21T07:03:30,2.000,5103.74,3.84,3.61,5.49,848.05,851.22,238.899994,43.83,1.0689,153,0,15.994,2.14033,4.20,52963,7.800000,10.266666,11.266666,7.800000,10.266666,11.266666,8368953.500000,2600864.750000,340421.593750,20755.833984,3704.533447,1298.800049
42:36:07,1542809040,2018-11-21T14:04:00,2018-11-21T07:04:00,2.000,5104.74,3.85,3.67,5.55,848.13,851.24,242.050003,43.83,1.0689,153,0,15.995,2.13975,4.20,52966,8.166667,11.433333,11.700000,8.166667,11.433333,11.700000,8369985.500000,2601185.000000,340459.687500,20757.933594,3704.533447,1298.800049
42:36:37,1542809070,2018-11-21T14:04:30,2018-11-21T07:04:30,2.002,5105.74,3.86,3.71,5.50,848.18,851.19,245.883331,43.80,1.0688,153,0,15.995,2.13195,4.20,52969,7.866667,9.600000,9.600000,7.866667,9.600000,9.600000,8370999.500000,2601495.250000,340482.062500,20758.099609,3704.533447,1298.800049
42:37:07,1542809100,2018-11-21T14:05:00,2018-11-21T07:05:00,2.002,5106.74,3.86,3.74,5.53,848.07,851.17,243.216660,43.84,1.0688,153,0,15.996,2.14872,4.20,52972,7.666667,9.733334,9.733334,7.666667,9.733334,9.733334,8371966.000000,2601794.250000,340511.343750,20759.699219,3704.733398,1298.800049
42:37:37,1542809130,2018-11-21T14:05:30,2018-11-21T07:05:30,2.002,5107.73,3.87,3.77,5.55,848.01,851.21,241.566666,43.71,1.0688,153,0,15.995,2.14351,4.20,52975,8.300000,11.466666,12.100000,8.300000,11.466666,12.100000,8372991.000000,2602116.250000,340559.843750,20761.132813,3705.500000,1298.800049
42:38:07,1542809160,2018-11-21T14:06:00,2018-11-21T07:06:00,2.001,5108.73,3.88,3.82,5.51,848.09,851.22,242.433334,43.80,1.0687,153,0,15.995,2.13772,4.20,52978,9.266666,11.933333,12.566667,9.266666,11.933333,12.566667,8374077.500000,2602456.750000,340603.343750,20763.300781,3706.266602,1298.800049
42:38:37,1542809190,2018-11-21T14:06:30,2018-11-21T07:06:30,2.001,5109.73,3.90,3.81,5.55,848.06,851.18,240.833328,43.84,1.0686,153,0,15.995,2.14322,4.20,52981,8.966666,12.866667,12.866667,8.966666,12.866667,12.866667,8375137.000000,2602792.500000,340651.312500,20765.732422,3706.266602,1298.800049
42:39:07,1542809220,2018-11-21T14:07:00,2018-11-21T07:07:00,2.002,5110.72,3.90,3.81,5.57,848.11,851.21,247.016663,44.05,1.0686,153,0,15.998,2.13195,4.20,52984,9.933333,13.800000,14.266666,9.933333,13.800000,14.266666,8376344.500000,2603165.250000,340705.968750,20768.166016,3706.733398,1298.800049
42:39:37,1542809250,2018-11-21T14:07:30,2018-11-21T07:07:30,2.001,5111.72,3.94,3.83,5.57,848.02,851.25,242.949997,44.05,1.0685,153,0,15.994,2.13772,4.09,52978,11.933333,17.133333,18.166666,11.933333,17.133333,18.166666,8377776.500000,2603608.500000,340766.062500,20775.699219,3708.066650,1299.166626
42:40:07,1542809280,2018-11-21T14:08:00,2018-11-21T07:08:00,2.001,5112.72,3.93,3.68,5.59,848.08,851.64,242.533340,44.03,1.0691,153,0,15.991,2.14004,4.09,52961,12.200000,17.400000,21.000000,12.200000,17.400000,21.000000,8379235.500000,2604075.750000,340837.375000,20783.966797,3711.699951,1300.866699
42:40:37,1542809310,2018-11-21T14:08:30,2018-11-21T07:08:30,1.999,5113.72,3.93,3.50,5.57,848.02,851.82,247.216660,43.96,1.0693,153,0,15.989,2.12763,4.09,52944,12.566667,17.000000,17.066668,12.566667,17.000000,17.066668,8380714.500000,2604536.750000,340901.843750,20788.267578,3711.899902,1300.933350
42:41:07,1542809340,2018-11-21T14:09:00,2018-11-21T07:09:00,1.996,5114.71,3.90,3.47,5.55,848.09,851.82,246.483337,43.98,1.0694,153,0,15.992,2.13570,4.20,52947,11.533334,15.966666,16.233334,11.533334,15.966666,16.233334,8382061.000000,2604960.500000,340966.468750,20790.599609,3712.066650,1301.099976
42:41:37,1542809370,2018-11-21T14:09:30,2018-11-21T07:09:30,1.995,5115.71,3.90,3.57,5.57,848.06,851.66,243.550003,43.94,1.0692,153,0,15.995,2.13657,4.20,52952,10.600000,15.100000,15.866667,10.600000,15.100000,15.866667,8383316.500000,2605350.250000,341032.187500,20793.732422,3712.766602,1301.800049
42:42:07,1542809400,2018-11-21T14:10:00,2018-11-21T07:10:00,1.996,5116.70,3.90,3.60,5.55,848.06,851.56,246.000000,43.84,1.0691,153,0,15.995,2.12964,4.20,52956,26.766666,40.500000,42.733334,24.866667,37.366665,42.666668,8386286.000000,2606273.000000,341193.593750,20806.400391,3714.366699,1302.766724
42:42:37,1542809430,2018-11-21T14:10:30,2018-11-21T07:10:30,1.997,5117.70,3.90,3.69,5.55,848.19,851.43,245.483337,43.72,1.0689,153,0,15.996,2.13426,4.20,52959,23.600000,32.633335,35.299999,22.966667,32.533333,35.299999,8388925.000000,2607085.250000,341317.468750,20814.500000,3716.633301,1303.333374
42:43:07,1542809460,2018-11-21T14:11:00,2018-11-21T07:11:00,1.998,5118.70,3.90,3.73,5.54,848.06,851.36,245.250000,43.54,1.0688,153,0,15.997,2.13541,4.20,52963,16.366667,22.900000,24.533333,16.366667,22.900000,24.533333,8390826.000000,2607670.750000,341396.312500,20821.066406,3717.899902,1304.000000
42:43:37,1542809490,2018-11-21T14:11:30,2018-11-21T07:11:30,1.999,5119.69,3.90,3.77,5.57,848.06,851.18,245.716660,43.70,1.0686,153,0,15.998,2.14235,4.20,52966,15.200000,24.600000,26.833334,15.200000,24.600000,26.833334,8392683.000000,2608244.250000,341506.468750,20831.966797,3718.733398,1304.833374
42:44:07,1542809520,2018-11-21T14:12:00,2018-11-21T07:12:00,1.999,5120.69,3.90,3.82,5.59,848.00,851.18,242.883331,43.71,1.0686,153,0,15.996,2.13917,4.20,52969,9.633333,13.000000,14.133333,9.633333,13.000000,14.133333,8393839.000000,2608608.500000,341557.218750,20834.966797,3720.033447,1304.833374
42:44:37,1542809550,2018-11-21T14:12:30,2018-11-21T07:12:30,2.000,5121.69,3.92,3.84,5.57,848.24,851.25,247.350006,43.46,1.0686,153,0,15.997,2.13426,4.20,52972,11.600000,15.200000,15.366667,11.600000,15.200000,15.366667,8395149.000000,2609011.500000,341603.843750,20837.833984,3720.500000,1304.833374
42:45:07,1542809580,2018-11-21T14:13:00,2018-11-21T07:13:00,1.999,5122.68,3.92,3.88,5.60,848.06,851.25,245.383331,43.52,1.0686,153,0,15.996,2.13541,4.20,52976,11.566667,15.433333,15.933333,11.566667,15.433333,15.933333,8396506.000000,2609427.000000,341658.093750,20840.367188,3720.633301,1304.833374
42:45:37,1542809610,2018-11-21T14:13:30,2018-11-21T07:13:30,2.001,5123.68,3.93,3.86,5.61,848.14,851.15,244.016663,43.47,1.0685,153,0,15.997,2.14206,4.20,52978,10.800000,13.633333,14.200000,10.800000,13.633333,14.200000,8397743.000000,2609815.750000,341704.625000,20842.166016,3721.366699,1304.833374
42:46:07,1542809640,2018-11-21T14:14:00,2018-11-21T07:14:00,2.002,5124.68,3.94,3.89,5.63,848.16,851.23,241.683334,43.55,1.0685,153,0,15.998,2.13743,4.20,52981,8.266666,11.400000,12.333333,8.266666,11.400000,12.333333,8398825.000000,2610149.500000,341748.406250,20845.466797,3722.033447,1304.833374
42:46:37,1542809670,2018-11-21T14:14:30,2018-11-21T07:14:30,2.003,5125.68,3.96,3.90,5.57,848.23,851.23,240.366669,43.40,1.0684,153,0,15.997,2.13282,4.20,52984,9.533334,12.933333,13.733334,9.533334,12.933333,13.733334,8399948.000000,2610501.500000,341794.531250,20848.732422,3722.933350,1304.833374
42:47:07,1542809700,2018-11-21T14:15:00,2018-11-21T07:15:00,2.004,5126.68,3.96,3.91,5.64,848.13,851.20,242.500000,43.36,1.0684,153,0,15.995,2.13888,4.09,52982,9.766666,13.100000,13.566667,9.766666,13.100000,13.566667,8401149.000000,2610862.250000,341840.812500,20852.132813,3723.500000,1304.833374
42:47:37,1542809730,2018-11-21T14:15:30,2018-11-21T07:15:30,2.004,5127.68,3.98,3.75,5.65,848.22,851.43,242.899994,43.40,1.0686,153,0,15.992,2.13368,4.09,52965,10.533334,12.766666,13.066667,10.533334,12.766666,13.066667,8402323.000000,2611232.750000,341883.625000,20852.699219,3724.066650,1304.833374
42:48:07,1542809760,2018-11-21T14:16:00,2018-11-21T07:16:00,2.003,5128.68,3.97,3.61,5.61,848.22,851.76,243.350006,43.45,1.0691,153,0,15.989,2.14004,4.09,52948,7.133333,8.966666,9.633333,7.133333,8.966666,9.633333,8403223.000000,2611513.750000,341914.156250,20854.300781,3724.833252,1304.833374
42:48:37,1542809790,2018-11-21T14:16:30,2018-11-21T07:16:30,2.000,5129.68,3.96,3.56,5.64,848.18,851.79,243.050003,43.62,1.0691,153,0,15.992,2.13801,4.20,52946,7.533333,9.033334,9.666667,7.533333,9.033334,9.666667,8404207.000000,2611815.000000,341941.687500,20855.867188,3724.833252,1304.833374
42:49:07,1542809820,2018-11-21T14:17:00,2018-11-21T07:17:00,2.000,5130.67,3.97,3.62,5.61,848.20,851.63,244.216660,43.75,1.0689,153,0,15.994,2.13888,4.20,52950,7.633333,10.266666,10.266666,7.633333,10.266666,10.266666,8405222.000000,2612131.750000,341977.156250,20857.433594,3724.833252,1304.833374
42:49:37,1542809850,2018-11-21T14:17:30,2018-11-21T07:17:30,2.003,5131.67,3.98,3.75,5.66,848.15,851.63,246.083328,43.72,1.0689,153,0,15.995,2.12878,4.20,52955,7.066667,8.933333,9.966666,7.066667,8.933333,9.966666,8406158.000000,2612427.750000,342012.687500,20859.300781,3725.466553,1304.833374
42:50:07,1542809880,2018-11-21T14:18:00,2018-11-21T07:18:00,2.002,5132.67,4.01,3.78,5.65,848.11,851.42,243.633331,43.72,1.0685,153,0,15.996,2.14438,4.20,52958,7.833333,10.200000,10.533334,7.833333,10.200000,10.533334,8407141.000000,2612729.500000,342049.531250,20860.966797,3725.699951,1304.833374
42:50:37,1542809910,2018-11-21T14:18:30,2018-11-21T07:18:30,2.004,5133.67,4.02,3.84,5.66,848.19,851.50,241.016663,43.76,1.0685,153,0,15.997,2.14698,4.20,52962,7.366667,10.600000,11.066667,7.366667,10.600000,11.066667,8408061.000000,2613019.750000,342090.500000,20864.433594,3726.500000,1304.833374
42:51:07,1542809940,2018-11-21T14:19:00,2018-11-21T07:19:00,2.004,5134.67,4.07,3.90,5.68,848.18,851.47,243.466660,43.74,1.0683,153,0,15.997,2.13975,4.20,52965,7.800000,11.933333,12.466666,7.800000,11.933333,12.466666,8409074.000000,2613335.000000,342143.093750,20866.267578,3726.899902,1305.166626
42:51:37,1542809970,2018-11-21T14:19:30,2018-11-21T07:19:30,2.005,5135.67,4.09,3.96,5.72,848.12,851.44,244.949997,43.83,1.0682,153,0,15.999,2.13772,4.20,52969,7.033333,10.166667,11.333333,7.033333,10.166667,11.333333,8410075.000000,2613642.750000,342180.343750,20870.000000,3728.199951,1305.699951
42:52:07,1542810000,2018-11-21T14:20:00,2018-11-21T07:20:00,2.007,5136.67,4.13,4.04,5.76,848.23,851.38,241.699997,43.64,1.0680,153,0,15.999,2.13888,4.20,52972,8.233334,10.733334,10.833333,8.233334,10.733334,10.833333,8411142.000000,2613976.750000,342221.531250,20872.466797,3728.300049,1305.699951
42:52:37,1542810030,2018-11-21T14:20:30,2018-11-21T07:20:30,2.007,5137.67,4.18,4.12,5.78,848.12,851.25,244.566666,43.52,1.0676,153,0,16.001,2.14033,4.20,52975,7.900000,10.833333,11.733334,7.900000,10.833333,11.733334,8412213.000000,2614300.250000,342256.406250,20876.232422,3729.100098,1306.500000
42:53:07,1542810060,2018-11-21T14:21:00,2018-11-21T07:21:00,2.009,5138.68,4.24,4.24,5.84,848.15,851.32,245.750000,43.82,1.0674,153,0,16.001,2.14264,4.20,52978,7.933333,11.200000,11.333333,7.933333,11.200000,11.333333,8413294.000000,2614636.500000,342299.281250,20878.566406,3729.166748,1306.566650
42:53:37,1542810090,2018-11-21T14:21:30,2018-11-21T07:21:30,2.009,5139.69,4.29,4.31,5.87,848.11,851.11,244.149994,43.78,1.0670,153,0,16.001,2.14582,4.20,52981,8.033334,11.166667,11.233334,8.033334,11.166667,11.233334,8414328.000000,2614959.500000,342337.968750,20880.900391,3729.199951,1306.566650
42:54:07,1542810120,2018-11-21T14:22:00,2018-11-21T07:22:00,2.011,5140.70,4.35,4.42,5.97,848.07,851.15,245.750000,43.56,1.0668,153,0,16.002,2.14061,4.20,52984,8.066667,12.000000,12.600000,8.066667,12.000000,12.600000,8415419.000000,2615296.500000,342385.062500,20884.033203,3730.033447,1306.566650
42:54:37,1542810150,2018-11-21T14:22:30,2018-11-21T07:22:30,2.015,5141.71,4.42,4.47,5.97,848.18,851.17,242.550003,43.24,1.0666,154,0,16.003,2.15075,4.20,52986,8.366667,12.766666,14.766666,8.366667,12.766666,14.766666,8416566.000000,2615656.250000,342436.812500,20889.066406,3732.066650,1306.566650
42:55:07,1542810180,2018-11-21T14:23:00,2018-11-21T07:23:00,2.010,5142.71,4.49,4.48,6.05,848.22,851.18,242.933334,43.02,1.0663,156,0,15.957,2.15336,4.10,52972,7.900000,11.033334,11.433333,7.900000,11.033334,11.433333,8417651.000000,2615988.500000,342474.500000,20891.300781,3732.633301,1306.566650
42:55:37,1542810210,2018-11-21T14:23:30,2018-11-21T07:23:30,1.999,5143.71,4.55,4.37,6.11,848.28,851.43,238.683334,42.87,1.0664,156,0,15.875,2.13282,4.09,52955,10.566667,13.666667,13.666667,10.566667,13.666667,13.666667,8418905.000000,2616382.250000,342524.437500,20891.566406,3732.633301,1306.566650
42:56:07,1542810240,2018-11-21T14:24:00,2018-11-21T07:24:00,1.999,5144.71,4.61,4.34,6.14,848.29,851.68,240.783340,42.82,1.0665,156,0,15.873,2.13166,4.09,52938,9.166667,11.400000,11.400000,9.166667,11.400000,11.400000,8420059.000000,2616744.500000,342564.375000,20893.400391,3732.633301,1306.566650
42:56:37,1542810270,2018-11-21T14:24:30,2018-11-21T07:24:30,1.996,5145.70,4.67,4.35,6.22,848.27,851.69,241.133331,42.89,1.0662,156,0,15.875,2.12446,4.20,52942,9.733334,13.833333,13.833333,9.733334,13.833333,13.833333,8421268.000000,2617120.250000,342613.218750,20897.900391,3732.633301,1306.566650
42:57:07,1542810300,2018-11-21T14:25:00,2018-11-21T07:25:00,2.000,5146.70,4.73,4.51,6.26,848.25,851.46,241.483337,42.65,1.0657,156,0,15.880,2.12849,4.20,52947,7.633333,12.900000,12.900000,7.633333,12.900000,12.900000,8422354.000000,2617446.500000,342662.562500,20904.166016,3732.633301,1306.566650
42:57:37,1542810330,2018-11-21T14:25:30,2018-11-21T07:25:30,2.000,5147.70,4.80,4.64,6.35,848.16,851.45,242.449997,42.44,1.0654,156,0,15.881,2.12878,4.20,52951,8.000000,10.766666,10.766666,8.000000,10.766666,10.766666,8423372.000000,2617767.250000,342710.093750,20907.166016,3732.633301,1306.566650
42:58:07,1542810360,2018-11-21T14:26:00,2018-11-21T07:26:00,2.002,5148.69,4.90,4.81,6.40,848.23,851.46,242.800003,42.17,1.0651,156,0,15.882,2.12532,4.20,52955,8.533334,11.333333,12.600000,8.533334,11.333333,12.600000,8424447.000000,2618100.500000,342755.156250,20908.466797,3733.500000,1307.433350
42:58:37,1542810390,2018-11-21T14:26:30,2018-11-21T07:26:30,2.002,5149.69,4.96,4.89,6.52,848.19,851.25,245.316666,41.86,1.0646,156,0,15.884,2.13166,4.20,52959,7.633333,10.566667,11.400000,7.633333,10.566667,11.400000,8425439.000000,2618412.000000,342800.531250,20910.433594,3734.266602,1307.433350
42:59:07,1542810420,2018-11-21T14:27:00,2018-11-21T07:27:00,2.003,5150.69,5.02,4.98,6.57,848.15,851.34,245.216660,41.67,1.0645,156,0,15.883,2.13917,4.20,52962,7.900000,10.633333,10.633333,7.900000,10.633333,10.633333,8426486.000000,2618737.000000,342839.343750,20911.533203,3734.366699,1307.433350
42:59:37,1542810450,2018-11-21T14:27:30,2018-11-21T07:27:30,2.008,5151.69,5.11,5.09,6.64,848.28,851.33,240.933334,41.59,1.0641,156,0,15.886,2.14206,4.20,52966,7.233333,11.033334,12.100000,7.233333,11.033334,12.100000,8427500.000000,2619048.000000,342882.093750,20916.833984,3735.766602,1307.433350
43:00:07,1542810480,2018-11-21T14:28:00,2018-11-21T07:28:00,2.010,5152.70,5.17,5.18,6.70,848.31,851.17,243.649994,41.41,1.0637,156,0,15.887,2.13455,4.20,52969,7.366667,8.933333,11.466666,7.366667,8.933333,11.466666,8428508.000000,2619356.750000,342911.906250,20919.833984,3738.366699,1307.433350
43:00:37,1542810510,2018-11-21T14:28:30,2018-11-21T07:28:30,2.013,5153.71,5.24,5.23,6.78,848.22,851.26,241.166672,41.34,1.0635,157,0,15.889,2.13772,4.20,52972,7.100000,9.000000,9.533334,7.100000,9.000000,9.533334,8429469.000000,2619653.750000,342937.031250,20922.099609,3738.699951,1307.433350
43:01:07,1542810540,2018-11-21T14:29:00,2018-11-21T07:29:00,2.008,5154.71,5.34,5.28,6.83,848.19,851.27,239.933334,41.22,1.0631,157,0,15.850,2.13339,4.20,52975,6.466667,8.366667,9.466666,6.466667,8.366667,9.466666,8430390.000000,2619937.250000,342959.125000,20925.666016,3738.899902,1307.633301
43:01:37,1542810570,2018-11-21T14:29:30,2018-11-21T07:29:30,2.008,5155.72,5.41,5.45,6.91,848.17,851.19,242.550003,40.99,1.0628,157,0,15.850,2.13686,4.20,52978,7.266667,10.000000,11.266666,7.266667,10.000000,11.266666,8431375.000000,2620245.750000,342991.031250,20930.166016,3739.566650,1308.300049
43:02:07,1542810600,2018-11-21T14:30:00,2018-11-21T07:30:00,2.011,5156.72,5.48,5.50,6.97,848.28,851.15,244.350006,40.83,1.0624,158,0,15.851,2.13657,4.20,52981,7.100000,11.033334,11.033334,7.100000,11.033334,11.033334,8432383.000000,2620555.500000,343043.843750,20932.000000,3739.566650,1308.300049
43:02:37,1542810630,2018-11-21T14:30:30,2018-11-21T07:30:30,2.005,5157.73,5.57,5.62,7.10,848.26,851.22,242.033340,40.71,1.0622,158,0,15.812,2.12935,4.20,52984,7.600000,12.266666,12.266666,7.600000,12.266666,12.266666,8433467.000000,2620876.750000,343095.781250,20936.000000,3739.566650,1308.300049
43:03:07,1542810660,2018-11-21T14:31:00,2018-11-21T07:31:00,2.006,5158.73,5.65,5.66,7.14,848.29,851.18,243.300003,40.54,1.0618,158,0,15.812,2.12964,4.20,52987,8.200000,11.533334,11.533334,8.200000,11.533334,11.533334,8434601.000000,2621219.750000,343137.281250,20938.066406,3739.566650,1308.300049
43:03:37,1542810690,2018-11-21T14:31:30,2018-11-21T07:31:30,2.008,5159.73,5.73,5.73,7.20,848.30,851.20,244.966660,40.30,1.0615,158,0,15.816,2.13310,4.20,52990,8.933333,11.000000,11.966666,8.933333,11.000000,11.966666,8435741.000000,2621568.500000,343170.218750,20940.300781,3740.333252,1308.300049
43:04:07,1542810720,2018-11-21T14:32:00,2018-11-21T07:32:00,2.011,5160.74,5.81,5.80,7.28,848.38,851.13,244.916672,40.13,1.0612,158,0,15.813,2.13051,4.10,52986,9.133333,12.633333,13.500000,9.133333,12.633333,13.500000,8436892.000000,2621928.500000,343211.406250,20942.599609,3741.166748,1309.033325
43:04:37,1542810750,2018-11-21T14:32:30,2018-11-21T07:32:30,2.011,5161.75,5.90,5.72,7.39,848.28,851.36,240.100006,40.05,1.0611,159,0,15.809,2.13888,4.10,52969,8.866667,10.866667,12.400000,8.866667,10.866667,12.400000,8438001.000000,2622267.250000,343254.031250,20944.466797,3742.166748,1310.033325
43:05:07,1542810780,2018-11-21T14:33:00,2018-11-21T07:33:00,2.009,5162.76,5.97,5.66,7.46,848.23,851.62,240.899994,39.86,1.0611,159,0,15.769,2.12878,4.10,52953,9.400000,12.266666,14.400000,9.400000,12.266666,14.400000,8439201.000000,2622633.500000,343298.031250,20947.966797,3744.100098,1310.500000
43:05:37,1542810810,2018-11-21T14:33:30,2018-11-21T07:33:30,2.009,5163.76,6.03,5.61,7.48,848.29,851.82,240.816666,39.77,1.0612,159,0,15.770,2.13743,4.09,52936,8.000000,12.133333,12.866667,8.000000,12.133333,12.866667,8440278.000000,2622969.000000,343346.687500,20951.132813,3744.766602,1310.900024
43:06:07,1542810840,2018-11-21T14:34:00,2018-11-21T07:34:00,2.009,5164.77,6.09,5.52,7.59,848.28,852.07,241.949997,39.61,1.0612,159,0,15.772,2.12791,4.09,52918,9.000000,10.700000,10.700000,9.000000,10.700000,10.700000,8441382.000000,2623307.000000,343384.375000,20951.400391,3744.766602,1310.900024
43:06:37,1542810870,2018-11-21T14:34:30,2018-11-21T07:34:30,2.010,5165.77,6.16,5.62,7.64,848.28,851.96,242.883331,39.43,1.0608,160,0,15.773,2.13368,4.20,52925,7.900000,10.200000,10.200000,7.900000,10.200000,10.200000,8442418.000000,2623618.750000,343422.687500,20952.199219,3744.766602,1310.900024
43:07:07,1542810900,2018-11-21T14:35:00,2018-11-21T07:35:00,2.005,5166.78,6.23,5.83,7.72,848.24,851.67,239.750000,39.25,1.0602,160,0,15.734,2.13224,4.20,52930,8.333333,11.266666,11.533334,8.333333,11.266666,11.533334,8443536.000000,2623966.500000,343457.125000,20955.166016,3744.899902,1311.033325
43:07:37,1542810930,2018-11-21T14:35:30,2018-11-21T07:35:30,2.008,5167.78,6.32,5.98,7.80,848.29,851.68,239.399994,39.03,1.0599,160,0,15.738,2.13310,4.20,52935,7.033333,11.666667,12.133333,7.033333,11.666667,12.133333,8444587.000000,2624281.500000,343500.187500,20959.666016,3745.633301,1311.766724
43:08:07,1542810960,2018-11-21T14:36:00,2018-11-21T07:36:00,2.011,5168.79,6.41,6.16,7.87,848.24,851.57,242.916672,38.82,1.0594,160,0,15.739,2.12273,4.20,52939,7.433333,11.033334,11.033334,7.433333,11.033334,11.033334,8445607.000000,2624596.000000,343542.562500,20962.333984,3745.633301,1311.766724
43:08:37,1542810990,2018-11-21T14:36:30,2018-11-21T07:36:30,2.013,5169.80,6.50,6.29,7.93,848.32,851.51,242.233337,38.61,1.0590,161,0,15.741,2.13628,4.20,52944,8.600000,11.700000,11.700000,8.600000,11.700000,11.700000,8446745.000000,2624947.000000,343589.093750,20964.466797,3745.733398,1311.766724
43:09:07,1542811020,2018-11-21T14:37:00,2018-11-21T07:37:00,2.008,5170.80,6.60,6.38,8.04,848.30,851.52,239.333328,38.46,1.0586,161,0,15.703,2.13715,4.20,52948,8.133333,10.233334,11.133333,8.133333,10.233334,11.133333,8447777.000000,2625264.000000,343622.718750,20966.232422,3746.633301,1311.900024
43:09:37,1542811050,2018-11-21T14:37:30,2018-11-21T07:37:30,2.010,5171.81,6.69,6.55,8.14,848.30,851.55,240.233337,38.24,1.0583,161,0,15.705,2.12964,4.20,52951,9.133333,12.166667,13.166667,9.133333,12.166667,13.166667,8448929.000000,2625625.500000,343659.125000,20968.232422,3747.366699,1312.633301
43:10:07,1542811080,2018-11-21T14:38:00,2018-11-21T07:38:00,2.012,5172.82,6.77,6.65,8.23,848.30,851.55,240.083328,38.21,1.0580,162,0,15.706,2.12763,4.20,52955,8.566667,11.833333,13.433333,8.566667,11.833333,13.433333,8450079.000000,2625979.500000,343701.281250,20971.166016,3748.933350,1313.400024
43:10:37,1542811110,2018-11-21T14:38:30,2018-11-21T07:38:30,2.010,5173.83,6.87,6.72,8.29,848.30,851.54,237.866669,38.00,1.0576,163,0,15.668,2.12590,4.20,52959,8.466666,10.400000,10.566667,8.466666,10.400000,10.566667,8451201.000000,2626316.250000,343739.406250,20971.333984,3749.100098,1313.500000
43:11:07,1542811140,2018-11-21T14:39:00,2018-11-21T07:39:00,2.006,5174.83,6.96,6.84,8.40,848.43,851.40,236.600006,37.59,1.0571,163,0,15.631,2.11928,4.20,52962,7.533333,11.066667,11.466666,7.533333,11.066667,11.466666,8452253.000000,2626642.250000,343786.562500,20973.767578,3749.500000,1313.900024
43:11:37,1542811170,2018-11-21T14:39:30,2018-11-21T07:39:30,2.008,5175.83,7.05,6.93,8.49,848.33,851.43,237.250000,37.33,1.0568,163,0,15.634,2.12763,4.20,52966,8.000000,11.033334,12.133333,8.000000,11.033334,12.133333,8453364.000000,2626979.250000,343826.343750,20976.533203,3750.833252,1314.366699
43:12:07,1542811200,2018-11-21T14:40:00,2018-11-21T07:40:00,2.009,5176.84,7.13,7.03,8.59,848.33,851.45,237.649994,37.08,1.0565,163,0,15.634,2.12676,4.20,52969,9.133333,10.766666,10.766666,9.133333,10.766666,10.766666,8454485.000000,2627339.000000,343858.968750,20976.533203,3750.833252,1314.366699
43:12:37,1542811230,2018-11-21T14:40:30,2018-11-21T07:40:30,2.010,5177.85,7.23,7.08,8.64,848.36,851.46,238.516663,37.21,1.0561,164,0,15.635,2.12907,4.20,52972,7.500000,9.900000,11.100000,7.500000,9.900000,11.100000,8455486.000000,2627658.500000,343895.812500,20978.599609,3752.366699,1314.366699
43:13:07,1542811260,2018-11-21T14:41:00,2018-11-21T07:41:00,2.008,5178.85,7.31,7.20,8.75,848.42,851.58,236.916672,36.80,1.0560,164,0,15.597,2.12331,4.20,52976,7.966667,11.233334,12.500000,7.966667,11.233334,12.500000,8456595.000000,2627993.750000,343937.468750,20985.833984,3753.433350,1314.366699
43:13:37,1542811290,2018-11-21T14:41:30,2018-11-21T07:41:30,2.009,5179.86,7.40,7.27,8.77,848.39,851.44,238.766663,36.56,1.0555,164,0,15.599,2.12187,4.20,52979,9.666667,13.066667,13.066667,9.666667,13.066667,13.066667,8457926.000000,2628397.500000,343983.625000,20987.566406,3753.433350,1314.366699
43:14:07,1542811320,2018-11-21T14:42:00,2018-11-21T07:42:00,2.011,5180.87,7.49,7.36,8.93,848.34,851.41,239.716660,36.33,1.0551,165,0,15.600,2.12475,4.20,52982,9.300000,13.866667,13.866667,9.300000,13.866667,13.866667,8459185.000000,2628790.250000,344049.218750,20989.300781,3753.433350,1314.366699
43:14:37,1542811350,2018-11-21T14:42:30,2018-11-21T07:42:30,2.005,5181.87,7.58,7.44,8.99,848.42,851.47,236.416672,36.12,1.0549,165,0,15.562,2.11957,4.20,52985,8.033334,12.233334,12.766666,8.033334,12.233334,12.766666,8460330.000000,2629148.750000,344098.000000,20992.466797,3754.266602,1314.366699
43:15:07,1542811380,2018-11-21T14:43:00,2018-11-21T07:43:00,2.006,5182.87,7.66,7.55,9.03,848.45,851.51,240.983337,36.00,1.0546,165,0,15.565,2.11612,4.20,52988,7.600000,10.033334,10.500000,7.600000,10.033334,10.500000,8461406.000000,2629479.750000,344133.343750,20994.267578,3755.066650,1314.366699
43:15:37,1542811410,2018-11-21T14:43:30,2018-11-21T07:43:30,2.008,5183.88,7.74,7.59,9.16,848.38,851.50,238.816666,35.85,1.0543,165,0,15.564,2.11756,4.20,52991,7.800000,11.966666,12.000000,7.800000,11.966666,12.000000,8462513.000000,2629825.750000,344180.000000,20997.400391,3755.166748,1314.366699
43:16:07,1542811440,2018-11-21T14:44:00,2018-11-21T07:44:00,2.010,5184.88,7.82,7.71,9.26,848.41,851.61,240.000000,35.62,1.0541,165,0,15.567,2.11727,4.20,52994,8.266666,11.800000,12.100000,8.266666,11.800000,12.100000,8463680.000000,2630182.250000,344238.875000,21000.066406,3755.166748,1314.366699
43:16:37,1542811470,2018-11-21T14:44:30,2018-11-21T07:44:30,2.012,5185.89,7.92,7.78,9.34,848.31,851.40,235.350006,35.41,1.0535,166,0,15.567,2.11727,4.20,52997,9.000000,11.466666,11.466666,9.000000,11.466666,11.466666,8464847.000000,2630539.500000,344289.125000,21000.132813,3755.233398,1314.366699
43:17:07,1542811500,2018-11-21T14:45:00,2018-11-21T07:45:00,2.008,5186.90,8.01,7.86,9.38,848.36,851.46,237.800003,35.28,1.0532,166,0,15.531,2.11067,4.20,52999,9.000000,11.400000,11.800000,9.000000,11.400000,11.800000,8466002.000000,2630896.250000,344331.156250,21003.833984,3756.033447,1314.366699
43:17:37,1542811530,2018-11-21T14:45:30,2018-11-21T07:45:30,2.011,5187.90,8.10,7.96,9.51,848.36,851.50,237.116669,35.39,1.0529,166,0,15.526,2.11297,4.11,53001,8.366667,9.933333,10.133333,8.366667,9.933333,10.133333,8467067.000000,2631227.250000,344366.656250,21005.400391,3756.033447,1314.366699
43:18:07,1542811560,2018-11-21T14:46:00,2018-11-21T07:46:00,2.013,5188.91,8.19,7.94,9.52,848.44,851.75,237.766663,35.07,1.0529,167,0,15.526,2.12216,4.11,52984,7.933333,10.266666,11.066667,7.933333,10.266666,11.066667,8468157.000000,2631566.500000,344402.187500,21007.300781,3756.033447,1314.366699
43:18:37,1542811590,2018-11-21T14:46:30,2018-11-21T07:46:30,2.009,5189.92,8.25,7.83,9.68,848.35,851.89,237.216660,35.05,1.0528,167,0,15.488,2.10781,4.10,52968,8.500000,12.133333,12.133333,8.500000,12.133333,12.133333,8469392.000000,2631943.750000,344448.187500,21008.833984,3756.033447,1314.366699
43:19:07,1542811620,2018-11-21T14:47:00,2018-11-21T07:47:00,2.009,5190.93,8.32,7.78,9.73,848.48,852.14,237.133331,34.86,1.0529,167,0,15.487,2.12101,4.10,52951,11.333333,14.933333,15.400000,11.333333,14.933333,15.400000,8470916.000000,2632396.750000,344507.218750,21010.033203,3756.500000,1314.466675
43:19:37,1542811650,2018-11-21T14:47:30,2018-11-21T07:47:30,2.009,5191.93,8.39,7.74,9.81,848.47,852.34,236.899994,34.86,1.0529,167,0,15.486,2.11899,4.10,52934,11.166667,14.866667,16.033333,11.166667,14.866667,16.033333,8472345.000000,2632835.500000,344555.875000,21014.666016,3757.766602,1315.233276
43:20:07,1542811680,2018-11-21T14:48:00,2018-11-21T07:48:00,2.010,5192.94,8.44,7.72,9.89,848.46,852.49,236.649994,34.57,1.0529,167,0,15.486,2.11153,4.10,52917,12.100000,15.433333,16.166666,12.100000,15.433333,16.166666,8473862.000000,2633300.000000,344607.968750,21017.933594,3758.500000,1315.966675
43:20:37,1542811710,2018-11-21T14:48:30,2018-11-21T07:48:30,2.010,5193.94,8.51,7.70,9.90,848.44,852.53,237.633331,34.56,1.0526,168,0,15.487,2.12244,4.09,52900,11.233334,14.266666,15.000000,11.233334,14.266666,15.000000,8475270.000000,2633735.250000,344659.968750,21021.466797,3758.633301,1316.099976
43:21:07,1542811740,2018-11-21T14:49:00,2018-11-21T07:49:00,2.006,5194.95,8.57,7.71,10.01,848.44,852.54,236.116669,34.40,1.0524,168,0,15.450,2.11584,4.09,52884,10.800000,14.766666,15.066667,10.800000,14.766666,15.066667,8476703.000000,2634181.250000,344716.000000,21025.732422,3759.133301,1316.099976
43:21:37,1542811770,2018-11-21T14:49:30,2018-11-21T07:49:30,2.007,5195.95,8.62,7.74,10.02,848.48,852.62,234.616669,34.02,1.0524,168,0,15.449,2.11469,4.09,52867,9.533334,12.466666,13.933333,9.533334,12.466666,13.933333,8477973.000000,2634578.500000,344768.281250,21029.333984,3760.866699,1316.099976
43:22:07,1542811800,2018-11-21T14:50:00,2018-11-21T07:50:00,2.007,5196.95,8.67,7.79,10.06,848.44,852.72,234.416672,33.95,1.0523,168,0,15.452,2.11957,4.20,52856,12.266666,16.366667,17.333334,12.266666,16.366667,17.333334,8479553.000000,2635072.000000,344813.781250,21033.099609,3761.833252,1316.099976
43:22:37,1542811830,2018-11-21T14:50:30,2018-11-21T07:50:30,2.009,5197.96,8.72,7.98,10.16,848.56,852.37,241.716660,33.92,1.0517,168,0,15.455,2.10552,4.20,52864,12.933333,17.766666,18.299999,12.933333,17.766666,18.299999,8481236.000000,2635585.000000,344866.562500,21037.933594,3762.133301,1316.099976
43:23:07,1542811860,2018-11-21T14:51:00,2018-11-21T07:51:00,2.010,5198.97,8.77,8.23,10.19,848.49,852.36,238.283340,33.90,1.0515,168,0,15.458,2.11526,4.20,52871,14.666667,19.833334,21.533333,14.666667,19.833334,21.533333,8483068.000000,2636155.250000,344938.093750,21045.066406,3763.833252,1316.966675
43:23:37,1542811890,2018-11-21T14:51:30,2018-11-21T07:51:30,2.013,5199.98,8.85,8.46,10.30,848.39,851.92,237.433334,33.85,1.0506,169,0,15.461,2.11411,4.20,52878,13.266666,20.533333,20.900000,13.266666,20.533333,20.900000,8484859.000000,2636709.000000,345021.375000,21051.132813,3763.866699,1316.966675
43:24:07,1542811920,2018-11-21T14:52:00,2018-11-21T07:52:00,2.009,5200.98,8.92,8.59,10.38,848.61,851.68,235.199997,33.63,1.0501,169,0,15.428,2.11354,4.20,52884,14.933333,20.433332,20.533333,14.933333,20.433332,20.533333,8486818.000000,2637311.500000,345093.312500,21053.732422,3763.866699,1316.966675
43:24:37,1542811950,2018-11-21T14:52:30,2018-11-21T07:52:30,2.012,5201.99,8.99,8.75,10.44,848.49,851.64,237.566666,33.53,1.0498,170,0,15.429,2.11211,4.20,52889,15.233334,19.866667,19.866667,15.233334,19.866667,19.866667,8488698.000000,2637893.250000,345174.812500,21054.966797,3764.033447,1316.966675
43:25:07,1542811980,2018-11-21T14:53:00,2018-11-21T07:53:00,2.008,5203.00,9.07,8.93,10.51,848.44,851.53,236.649994,33.46,1.0493,170,0,15.394,2.11067,4.20,52895,14.300000,17.799999,18.600000,14.300000,17.799999,18.600000,8490505.000000,2638442.250000,345232.187500,21058.767578,3764.733398,1316.966675
43:25:37,1542812010,2018-11-21T14:53:30,2018-11-21T07:53:30,2.009,5204.01,9.14,9.06,10.55,848.55,851.47,238.016663,33.43,1.0490,170,0,15.396,2.10666,4.20,52900,14.966666,22.366667,23.166666,14.966666,22.366667,23.166666,8492412.000000,2639028.750000,345316.687500,21067.533203,3765.466553,1317.400024
43:26:07,1542812040,2018-11-21T14:54:00,2018-11-21T07:54:00,2.010,5205.01,9.21,9.15,10.64,848.48,851.44,236.966660,33.32,1.0487,170,0,15.396,2.11268,4.20,52905,15.466666,20.066668,20.299999,15.466666,20.066668,20.299999,8494306.000000,2639619.500000,345382.406250,21072.333984,3766.133301,1317.500000
43:26:37,1542812070,2018-11-21T14:54:30,2018-11-21T07:54:30,2.011,5206.02,9.28,9.26,10.70,848.54,851.35,236.133331,33.32,1.0483,171,0,15.398,2.10867,4.20,52910,15.466666,20.100000,21.966667,15.466666,20.100000,21.966667,8496232.000000,2640214.500000,345464.843750,21076.867188,3767.833252,1318.366699
43:27:07,1542812100,2018-11-21T14:55:00,2018-11-21T07:55:00,2.006,5207.02,9.35,9.39,10.80,848.60,851.32,235.699997,33.09,1.0480,171,0,15.362,2.10895,4.20,52915,13.933333,19.366667,19.966667,13.933333,19.366667,19.966667,8498055.000000,2640774.750000,345532.656250,21082.166016,3768.699951,1318.366699
43:27:37,1542812130,2018-11-21T14:55:30,2018-11-21T07:55:30,2.008,5208.03,9.43,9.47,10.85,848.47,851.25,237.766663,33.04,1.0476,171,0,15.363,2.10266,4.20,52919,14.866667,17.933332,17.933332,14.866667,17.933332,17.933332,8499884.000000,2641343.500000,345587.468750,21083.933594,3768.699951,1318.366699
43:28:07,1542812160,2018-11-21T14:56:00,2018-11-21T07:56:00,2.011,5209.04,9.50,9.59,10.91,848.43,851.28,238.033340,32.89,1.0474,171,0,15.364,2.10294,4.20,52924,12.566667,16.633333,16.766666,12.566667,16.633333,16.766666,8501577.000000,2641857.250000,345640.687500,21086.732422,3769.166748,1318.366699
43:28:37,1542812190,2018-11-21T14:56:30,2018-11-21T07:56:30,2.011,5210.05,9.58,9.73,10.98,848.54,851.24,237.449997,32.65,1.0470,171,0,15.365,2.10037,4.20,52928,14.600000,17.200001,18.966667,14.600000,17.200001,18.966667,8503403.000000,2642419.250000,345703.718750,21090.267578,3771.133301,1319.066650
43:29:07,1542812220,2018-11-21T14:57:00,2018-11-21T07:57:00,2.014,5211.06,9.65,9.79,11.09,848.47,851.20,238.183334,32.67,1.0467,172,0,15.365,2.10924,4.20,52932,13.066667,17.066668,17.233334,13.066667,17.066668,17.233334,8505127.000000,2642953.750000,345757.125000,21095.132813,3771.300049,1319.233276
43:29:37,1542812250,2018-11-21T14:57:30,2018-11-21T07:57:30,2.009,5212.06,9.71,9.88,11.17,848.43,851.09,233.800003,32.35,1.0464,172,0,15.329,2.10638,4.20,52937,13.800000,18.266666,19.033333,13.800000,18.266666,19.033333,8506854.000000,2643497.250000,345822.531250,21099.833984,3772.100098,1319.233276
43:30:07,1542812280,2018-11-21T14:58:00,2018-11-21T07:58:00,2.011,5213.07,9.80,9.95,11.20,848.58,851.08,234.983337,32.15,1.0460,172,0,15.331,2.10066,4.20,52941,14.033334,17.000000,17.866667,14.033334,17.000000,17.866667,8508669.000000,2644050.750000,345883.562500,21101.599609,3772.933350,1319.233276
43:30:37,1542812310,2018-11-21T14:58:30,2018-11-21T07:58:30,2.012,5214.08,9.87,10.03,11.30,848.49,851.17,237.566666,31.99,1.0459,173,0,15.332,2.10352,4.20,52945,11.033334,14.300000,15.300000,11.033334,14.300000,15.300000,8510201.000000,2644517.500000,345934.156250,21102.800781,3773.899902,1319.233276
43:31:07,1542812340,2018-11-21T14:59:00,2018-11-21T07:59:00,2.008,5215.08,9.93,10.09,11.33,848.57,851.06,236.166672,31.76,1.0455,173,0,15.298,2.10237,4.20,52949,12.200000,16.833334,18.600000,12.200000,16.833334,18.600000,8511858.000000,2645025.750000,345991.906250,21110.066406,3775.533447,1320.866699
43:31:37,1542812370,2018-11-21T14:59:30,2018-11-21T07:59:30,2.009,5216.09,10.01,10.19,11.43,848.61,851.08,235.533340,31.41,1.0453,173,0,15.299,2.09580,4.20,52952,12.066667,15.433333,16.066668,12.066667,15.433333,16.066668,8513477.000000,2645516.500000,346040.562500,21115.466797,3775.833252,1320.966675
43:32:07,1542812400,2018-11-21T15:00:00,2018-11-21T08:00:00,2.010,5217.10,10.06,10.25,11.51,848.51,851.07,236.149994,31.35,1.0451,174,0,15.298,2.10437,4.20,52956,10.266666,13.400000,13.766666,10.266666,13.400000,13.766666,8514999.000000,2645969.500000,346085.687500,21118.099609,3776.500000,1320.966675
43:32:37,1542812430,2018-11-21T15:00:30,2018-11-21T08:00:30,2.006,5218.10,10.15,10.34,11.56,848.63,851.04,233.500000,31.31,1.0447,174,0,15.264,2.09238,4.20,52960,12.300000,15.500000,15.933333,12.300000,15.500000,15.933333,8516619.000000,2646468.000000,346136.718750,21120.966797,3776.500000,1320.966675
43:33:07,1542812460,2018-11-21T15:01:00,2018-11-21T08:01:00,2.007,5219.11,10.22,10.44,11.64,848.50,851.00,233.300003,31.15,1.0444,174,0,15.265,2.09609,4.20,52964,13.366667,16.533333,16.733334,13.366667,16.533333,16.733334,8518287.000000,2646986.500000,346200.906250,21124.033203,3776.500000,1320.966675
43:33:37,1542812490,2018-11-21T15:01:30,2018-11-21T08:01:30,2.008,5220.11,10.30,10.52,11.75,848.48,850.99,235.750000,31.00,1.0441,174,0,15.267,2.09352,4.20,52967,11.466666,13.900000,13.900000,11.466666,13.900000,13.900000,8519778.000000,2647456.750000,346246.343750,21125.900391,3776.500000,1320.966675
43:34:07,1542812520,2018-11-21T15:02:00,2018-11-21T08:02:00,2.010,5221.12,10.37,10.58,11.77,848.61,851.08,237.800003,30.86,1.0439,174,0,15.269,2.09238,4.20,52971,9.966666,14.166667,14.166667,9.966666,14.166667,14.166667,8521225.000000,2647892.000000,346299.781250,21128.966797,3776.500000,1320.966675
43:34:37,1542812550,2018-11-21T15:02:30,2018-11-21T08:02:30,2.012,5222.13,10.44,10.68,11.88,848.50,850.97,237.300003,30.76,1.0435,176,0,15.270,2.10924,4.20,52975,10.166667,15.166667,15.633333,10.166667,15.166667,15.633333,8522688.000000,2648341.000000,346361.343750,21132.433594,3777.366699,1320.966675
43:35:07,1542812580,2018-11-21T15:03:00,2018-11-21T08:03:00,1.998,5223.12,10.53,10.74,11.94,848.52,850.99,233.783340,30.65,1.0432,176,0,15.181,2.07816,4.20,52978,11.266666,15.833333,16.100000,11.266666,15.833333,16.100000,8524305.000000,2648834.500000,346426.187500,21135.300781,3777.366699,1320.966675
43:35:37,1542812610,2018-11-21T15:03:30,2018-11-21T08:03:30,2.000,5224.12,10.60,10.85,12.01,848.53,851.06,236.166672,30.59,1.0431,176,0,15.179,2.08356,4.20,52981,10.833333,13.966666,14.866667,10.833333,13.966666,14.866667,8525756.000000,2649281.750000,346470.906250,21141.767578,3778.266602,1320.966675
43:36:07,1542812640,2018-11-21T15:04:00,2018-11-21T08:04:00,2.001,5225.12,10.68,10.88,12.10,848.61,851.02,234.750000,30.32,1.0427,176,0,15.183,2.08214,4.20,52985,11.500000,14.800000,16.000000,11.500000,14.800000,16.000000,8527241.000000,2649741.750000,346521.562500,21147.500000,3779.733398,1320.966675
43:36:37,1542812670,2018-11-21T15:04:30,2018-11-21T08:04:30,2.004,5226.12,10.76,10.99,12.15,848.56,850.99,233.250000,30.01,1.0424,176,0,15.182,2.09210,4.20,52988,9.833333,13.366667,13.400000,9.833333,13.366667,13.400000,8528613.000000,2650160.250000,346571.343750,21150.933594,3779.966553,1320.966675
43:37:07,1542812700,2018-11-21T15:05:00,2018-11-21T08:05:00,2.006,5227.12,10.85,11.08,12.23,848.54,851.02,235.033340,30.01,1.0421,176,0,15.184,2.08896,4.20,52991,9.500000,11.566667,12.833333,9.500000,11.566667,12.833333,8529923.000000,2650562.250000,346608.281250,21152.666016,3781.333252,1321.833374
43:37:37,1542812730,2018-11-21T15:05:30,2018-11-21T08:05:30,2.008,5228.12,10.94,11.17,12.33,848.57,851.14,233.050003,29.92,1.0419,176,0,15.185,2.09780,4.20,52994,9.766666,13.300000,13.766666,9.766666,13.300000,13.766666,8531332.000000,2650991.500000,346657.156250,21158.000000,3781.699951,1321.833374
43:38:07,1542812760,2018-11-21T15:06:00,2018-11-21T08:06:00,2.009,5229.13,11.01,11.23,12.40,848.47,850.97,236.350006,29.74,1.0414,176,0,15.187,2.08555,4.20,52998,9.966666,13.500000,13.500000,9.966666,13.500000,13.500000,8532693.000000,2651412.750000,346707.593750,21160.599609,3781.699951,1321.833374
43:38:37,1542812790,2018-11-21T15:06:30,2018-11-21T08:06:30,2.010,5230.14,11.10,11.29,12.52,848.58,851.09,234.966660,29.77,1.0412,177,0,15.188,2.09381,4.20,53001,10.400000,13.200000,13.200000,10.400000,13.200000,13.200000,8534089.000000,2651840.500000,346759.031250,21161.933594,3781.699951,1321.833374
43:39:07,1542812820,2018-11-21T15:07:00,2018-11-21T08:07:00,2.006,5231.14,11.18,11.38,12.55,848.61,850.98,235.116669,29.45,1.0408,177,0,15.154,2.08782,4.20,53004,8.800000,11.200000,13.100000,8.800000,11.200000,13.100000,8535337.000000,2652221.000000,346810.281250,21165.867188,3783.100098,1322.300049
43:39:37,1542812850,2018-11-21T15:07:30,2018-11-21T08:07:30,2.007,5232.14,11.25,11.46,12.67,848.54,851.07,235.433334,29.08,1.0407,177,0,15.156,2.09352,4.20,53007,7.733333,10.133333,13.033334,7.733333,10.133333,13.033334,8536514.000000,2652588.250000,346847.906250,21171.132813,3786.033447,1322.699951
43:40:07,1542812880,2018-11-21T15:08:00,2018-11-21T08:08:00,2.010,5233.15,11.33,11.55,12.73,848.57,851.07,235.866669,29.10,1.0404,177,0,15.155,2.09466,4.20,53010,8.066667,11.000000,11.000000,8.066667,11.000000,11.000000,8537664.000000,2652941.500000,346887.937500,21172.833984,3786.033447,1322.699951
43:40:37,1542812910,2018-11-21T15:08:30,2018-11-21T08:08:30,2.009,5234.16,11.41,11.61,12.80,848.73,851.03,236.116669,28.86,1.0401,177,0,15.156,2.08953,4.20,53013,9.066667,11.933333,13.300000,9.066667,11.933333,13.300000,8538906.000000,2653321.250000,346944.468750,21177.599609,3787.266602,1322.699951
43:41:07,1542812940,2018-11-21T15:09:00,2018-11-21T08:09:00,2.010,5235.16,11.48,11.68,12.89,848.45,851.15,238.333328,28.64,1.0400,177,0,15.156,2.08982,4.20,53015,7.333333,8.966666,9.366667,7.333333,8.966666,9.366667,8539913.000000,2653641.000000,346972.406250,21179.632813,3787.766602,1322.699951
43:41:37,1542812970,2018-11-21T15:09:30,2018-11-21T08:09:30,2.011,5236.17,11.57,11.76,12.96,848.58,851.09,235.100006,28.41,1.0396,177,0,15.156,2.08839,4.12,53010,6.466667,8.466666,8.466666,6.466667,8.466666,8.466666,8540925.000000,2653949.750000,347003.218750,21180.400391,3787.766602,1322.699951
43:42:07,1542813000,2018-11-21T15:10:00,2018-11-21T08:10:00,2.013,5237.18,11.65,11.70,13.07,848.54,851.36,236.883331,28.02,1.0396,178,0,15.157,2.09210,4.11,52994,6.566667,8.600000,8.600000,6.566667,8.600000,8.600000,8541937.000000,2654257.250000,347032.093750,21180.632813,3787.766602,1322.699951
43:42:37,1542813030,2018-11-21T15:10:30,2018-11-21T08:10:30,2.006,5238.19,11.72,11.62,13.09,848.57,851.43,234.483337,27.94,1.0394,178,0,15.116,2.08725,4.11,52977,7.866667,10.200000,10.433333,7.866667,10.200000,10.433333,8543078.000000,2654606.750000,347073.031250,21181.132813,3788.133301,1322.699951
43:43:07,1542813060,2018-11-21T15:11:00,2018-11-21T08:11:00,2.006,5239.19,11.78,11.57,13.18,848.61,851.70,236.833328,27.68,1.0396,178,0,15.119,2.08669,4.11,52961,8.400000,10.500000,11.000000,8.400000,10.500000,11.000000,8544276.000000,2654976.250000,347108.468750,21183.232422,3788.633301,1322.699951
43:43:37,1542813090,2018-11-21T15:11:30,2018-11-21T08:11:30,2.007,5240.19,11.85,11.52,13.23,848.59,851.77,233.216660,28.07,1.0394,178,0,15.116,2.09324,4.11,52944,9.000000,10.466666,10.933333,9.000000,10.466666,10.933333,8545560.000000,2655369.000000,347148.906250,21183.900391,3789.266602,1322.699951
43:44:07,1542813120,2018-11-21T15:12:00,2018-11-21T08:12:00,2.008,5241.20,11.89,11.53,13.29,848.58,851.89,236.466660,28.25,1.0393,178,0,15.115,2.09210,4.11,52928,9.300000,11.666667,13.066667,9.300000,11.666667,13.066667,8546885.000000,2655773.500000,347200.000000,21185.966797,3790.266602,1322.699951
43:44:37,1542813150,2018-11-21T15:12:30,2018-11-21T08:12:30,2.009,5242.20,11.95,11.53,13.36,848.67,852.01,237.266663,27.58,1.0393,178,0,15.115,2.09039,4.10,52911,10.100000,13.433333,13.433333,10.100000,13.433333,13.433333,8548260.000000,2656195.750000,347248.625000,21188.900391,3790.366699,1322.699951
43:45:07,1542813180,2018-11-21T15:13:00,2018-11-21T08:13:00,2.011,5243.21,12.00,11.51,13.43,848.47,852.01,233.949997,28.04,1.0391,179,0,15.115,2.09666,4.10,52895,9.633333,12.633333,13.166667,9.633333,12.633333,13.166667,8549620.000000,2656619.750000,347293.031250,21192.132813,3790.966553,1323.300049
43:45:37,1542813210,2018-11-21T15:13:30,2018-11-21T08:13:30,2.005,5244.21,12.06,11.50,13.51,848.56,852.15,233.783340,28.04,1.0390,179,0,15.080,2.08384,4.10,52878,12.166667,15.700000,17.366667,12.166667,15.700000,17.366667,8551279.000000,2657143.500000,347350.281250,21196.699219,3792.533447,1324.433350
43:46:07,1542813240,2018-11-21T15:14:00,2018-11-21T08:14:00,2.005,5245.21,12.11,11.55,13.52,848.57,852.13,235.850006,28.16,1.0388,179,0,15.080,2.08811,4.10,52862,12.200000,16.133333,18.000000,12.200000,16.133333,18.000000,8553049.000000,2657683.500000,347420.218750,21200.500000,3794.366699,1324.966675
43:46:37,1542813270,2018-11-21T15:14:30,2018-11-21T08:14:30,2.005,5246.21,12.16,11.59,13.55,848.54,852.22,235.366669,27.99,1.0387,179,0,15.080,2.08640,4.09,52845,12.233334,15.466666,16.166666,12.233334,15.466666,16.166666,8554753.000000,2658207.000000,347478.500000,21203.533203,3795.266602,1325.866699
43:47:07,1542813300,2018-11-21T15:15:00,2018-11-21T08:15:00,2.006,5247.21,12.20,11.61,13.64,848.62,852.27,239.483337,27.93,1.0387,179,0,15.080,2.07901,4.10,52829,11.166667,14.433333,14.600000,11.166667,14.433333,14.600000,8556306.000000,2658682.750000,347533.875000,21205.699219,3795.566650,1326.166626
43:47:37,1542813330,2018-11-21T15:15:30,2018-11-21T08:15:30,2.009,5248.22,12.24,11.66,13.61,848.59,852.32,234.666672,27.93,1.0386,179,0,15.082,2.09039,4.10,52812,10.700000,13.100000,13.500000,10.700000,13.100000,13.500000,8557798.000000,2659142.500000,347589.187500,21206.267578,3795.966553,1326.166626
43:48:07,1542813360,2018-11-21T15:16:00,2018-11-21T08:16:00,2.007,5249.22,12.28,11.67,13.71,848.58,852.44,239.899994,27.82,1.0386,179,0,15.083,2.07674,4.09,52795,10.766666,14.333333,14.633333,10.766666,14.333333,14.633333,8559278.000000,2659605.250000,347639.125000,21211.267578,3796.433350,1326.166626
43:48:37,1542813390,2018-11-21T15:16:30,2018-11-21T08:16:30,2.007,5250.23,12.31,11.68,13.74,848.58,852.23,235.483337,27.50,1.0382,179,0,15.083,2.08782,4.09,52779,10.400000,12.966666,12.966666,10.400000,12.966666,12.966666,8560705.000000,2660045.000000,347685.906250,21213.767578,3796.433350,1326.166626
43:49:07,1542813420,2018-11-21T15:17:00,2018-11-21T08:17:00,2.008,5251.23,12.35,11.74,13.77,848.51,852.20,237.699997,27.32,1.0380,179,0,15.085,2.08839,4.09,52762,9.100000,10.533334,10.533334,9.100000,10.533334,10.533334,8561931.000000,2660423.500000,347729.718750,21214.699219,3796.433350,1326.166626
43:49:37,1542813450,2018-11-21T15:17:30,2018-11-21T08:17:30,2.009,5252.24,12.40,11.76,13.78,848.65,852.29,239.116669,27.27,1.0380,179,0,15.083,2.08441,4.09,52745,8.333333,10.766666,10.766666,8.333333,10.766666,10.766666,8563094.000000,2660786.500000,347777.625000,21215.833984,3796.433350,1326.166626
43:50:07,1542813480,2018-11-21T15:18:00,2018-11-21T08:18:00,2.010,5253.24,12.43,11.82,13.84,848.62,852.29,235.766663,27.44,1.0378,179,0,15.083,2.09096,4.09,52729,8.733334,10.866667,10.866667,8.733334,10.866667,10.866667,8564360.000000,2661165.750000,347825.562500,21217.000000,3796.433350,1326.166626
43:50:37,1542813510,2018-11-21T15:18:30,2018-11-21T08:18:30,2.012,5254.25,12.47,11.88,13.90,848.61,852.21,235.449997,27.10,1.0376,180,0,15.089,2.09096,4.20,52713,9.733334,12.666667,12.800000,9.733334,12.666667,12.800000,8565763.000000,2661595.000000,347870.406250,21218.300781,3796.866699,1326.166626
43:51:07,1542813540,2018-11-21T15:19:00,2018-11-21T08:19:00,2.004,5255.25,12.50,12.08,13.91,848.55,851.92,233.766663,27.17,1.0372,180,0,15.057,2.09067,4.20,52724,9.566667,12.900000,13.566667,9.566667,12.900000,13.566667,8567074.000000,2662009.750000,347920.562500,21223.566406,3798.133301,1326.166626
43:51:37,1542813570,2018-11-21T15:19:30,2018-11-21T08:19:30,2.007,5256.26,12.55,12.40,13.98,848.56,851.48,234.616669,26.52,1.0365,180,0,15.062,2.09067,4.20,52735,6.000000,7.833333,8.166667,6.000000,7.833333,8.166667,8568030.000000,2662303.500000,347954.000000,21224.867188,3798.166748,1326.166626
43:52:07,1542813600,2018-11-21T15:20:00,2018-11-21T08:20:00,2.009,5257.26,12.60,12.68,14.05,848.65,851.21,233.949997,26.19,1.0360,180,0,15.064,2.09067,4.20,52744,5.100000,7.200000,7.266667,5.100000,7.200000,7.266667,8568833.000000,2662556.750000,347984.625000,21226.867188,3798.300049,1326.300049
43:52:37,1542813630,2018-11-21T15:20:30,2018-11-21T08:20:30,2.012,5258.27,12.65,12.90,14.07,848.59,851.00,237.933334,26.14,1.0355,180,0,15.067,2.07901,4.20,52753,5.366667,6.900000,8.400000,5.366667,6.900000,8.400000,8569672.000000,2662824.000000,348018.156250,21228.699219,3799.466553,1327.033325
43:53:07,1542813660,2018-11-21T15:21:00,2018-11-21T08:21:00,2.015,5259.28,12.71,13.03,14.13,848.52,850.66,235.183334,25.83,1.0349,181,0,15.069,2.07986,4.20,52762,5.466667,6.666667,7.300000,5.466667,6.666667,7.300000,8570533.000000,2663086.500000,348047.343750,21229.699219,3799.933350,1327.033325
43:53:37,1542813690,2018-11-21T15:21:30,2018-11-21T08:21:30,2.015,5260.29,12.77,13.24,14.16,848.66,850.60,236.733337,25.96,1.0346,182,0,15.037,2.08555,4.20,52770,5.233333,6.100000,6.100000,5.233333,6.100000,6.100000,8571353.000000,2663331.750000,348074.000000,21230.566406,3799.933350,1327.033325
43:54:07,1542813720,2018-11-21T15:22:00,2018-11-21T08:22:00,2.008,5261.30,12.83,13.36,14.26,848.59,850.59,235.083328,25.84,1.0344,182,0,15.007,2.07844,4.20,52778,5.700000,6.966667,6.966667,5.700000,6.966667,6.966667,8572235.000000,2663600.250000,348105.187500,21231.732422,3799.933350,1327.033325
43:54:37,1542813750,2018-11-21T15:22:30,2018-11-21T08:22:30,2.013,5262.31,12.87,13.49,14.30,848.63,850.40,233.466660,25.71,1.0340,183,0,15.008,2.08327,4.20,52785,5.000000,6.633333,6.900000,5.000000,6.633333,6.900000,8573042.000000,2663851.750000,348132.968750,21233.132813,3800.433350,1327.533325
43:55:07,1542813780,2018-11-21T15:23:00,2018-11-21T08:23:00,2.010,5263.31,12.92,13.58,14.31,848.65,850.20,228.866669,25.86,1.0336,183,0,14.975,2.07277,4.20,52793,5.700000,6.833333,7.066667,5.700000,6.833333,7.066667,8573881.000000,2664118.750000,348160.218750,21233.466797,3800.766602,1327.866699
43:55:37,1542813810,2018-11-21T15:23:30,2018-11-21T08:23:30,2.006,5264.32,12.98,13.66,14.40,848.57,850.23,233.183334,25.67,1.0334,183,0,14.976,2.06711,4.20,52800,5.266667,6.000000,6.000000,5.266667,6.000000,6.000000,8574707.000000,2664380.250000,348181.656250,21234.400391,3800.766602,1327.866699
43:56:07,1542813840,2018-11-21T15:24:00,2018-11-21T08:24:00,2.009,5265.32,13.03,13.77,14.45,848.43,850.21,235.266663,25.70,1.0332,183,0,14.977,2.07164,4.20,52807,3.466667,6.000000,6.000000,3.466667,6.000000,6.000000,8575403.000000,2664596.500000,348208.593750,21236.900391,3800.766602,1327.866699
43:56:37,1542813870,2018-11-21T15:24:30,2018-11-21T08:24:30,2.013,5266.33,13.08,13.86,14.51,848.50,850.04,232.333328,25.22,1.0328,184,0,14.976,2.07930,4.20,52814,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,8576134.000000,2664820.750000,348228.531250,21239.066406,3800.766602,1327.866699
43:57:07,1542813900,2018-11-21T15:25:00,2018-11-21T08:25:00,2.007,5267.33,13.14,13.97,14.56,848.61,849.93,234.383331,25.20,1.0325,184,0,14.944,2.07362,4.20,52821,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,8576741.000000,2665005.750000,348251.812500,21241.267578,3800.766602,1327.866699
43:57:37,1542813930,2018-11-21T15:25:30,2018-11-21T08:25:30,2.007,5268.34,13.19,14.05,14.62,848.52,850.03,233.966660,25.66,1.0324,184,0,14.944,2.07504,4.20,52828,4.933333,5.933333,6.133333,4.933333,5.933333,6.133333,8577522.000000,2665245.250000,348279.187500,21241.732422,3800.766602,1327.866699
43:58:07,1542813960,2018-11-21T15:26:00,2018-11-21T08:26:00,2.011,5269.35,13.26,14.11,14.67,848.60,850.10,230.883331,26.12,1.0322,185,0,14.946,2.07759,4.20,52834,6.066667,7.833333,8.066667,6.066667,7.833333,8.066667,8578549.000000,2665556.000000,348316.125000,21242.500000,3800.766602,1327.866699
43:58:37,1542813990,2018-11-21T15:26:30,2018-11-21T08:26:30,2.008,5270.35,13.30,14.16,14.72,848.65,849.91,231.199997,26.18,1.0318,185,0,14.916,2.07221,4.20,52840,6.566667,8.133333,8.133333,6.566667,8.133333,8.133333,8579564.000000,2665870.500000,348345.562500,21245.500000,3800.766602,1327.866699
43:59:07,1542814020,2018-11-21T15:27:00,2018-11-21T08:27:00,2.008,5271.36,13.35,14.29,14.74,848.80,849.85,231.916672,25.70,1.0316,185,0,14.917,2.07844,4.20,52847,6.700000,8.266666,8.666667,6.700000,8.266666,8.666667,8580574.000000,2666187.000000,348375.437500,21248.367188,3801.133301,1327.866699
43:59:37,1542814050,2018-11-21T15:27:30,2018-11-21T08:27:30,2.011,5272.36,13.40,14.34,14.82,848.68,849.90,235.483337,25.65,1.0314,185,0,14.917,2.07136,4.20,52853,6.166667,7.566667,7.766667,6.166667,7.566667,7.766667,8581557.000000,2666487.000000,348403.125000,21249.533203,3801.633301,1327.866699
44:00:07,1542814080,2018-11-21T15:28:00,2018-11-21T08:28:00,2.011,5273.37,13.45,14.39,14.89,848.66,849.89,232.133331,25.77,1.0312,186,0,14.918,2.07447,4.20,52859,5.966667,6.933333,6.933333,5.966667,6.933333,6.933333,8582486.000000,2666766.750000,348428.312500,21250.632813,3801.633301,1327.866699
44:00:37,1542814110,2018-11-21T15:28:30,2018-11-21T08:28:30,2.003,5274.37,13.50,14.44,14.91,848.62,849.91,232.616669,25.48,1.0311,186,0,14.885,2.06909,4.20,52865,5.166667,7.066667,7.766667,5.166667,7.066667,7.766667,8583340.000000,2667036.750000,348455.031250,21252.632813,3802.399902,1328.633301
44:01:07,1542814140,2018-11-21T15:29:00,2018-11-21T08:29:00,2.007,5275.38,13.55,14.50,14.97,848.61,849.78,233.750000,25.30,1.0308,186,0,14.886,2.06598,4.20,52871,6.200000,7.433333,7.533333,6.200000,7.433333,7.533333,8584317.000000,2667343.250000,348479.625000,21253.833984,3802.500000,1328.733276
44:01:37,1542814170,2018-11-21T15:29:30,2018-11-21T08:29:30,2.009,5276.38,13.61,14.61,15.02,848.62,849.87,227.699997,25.49,1.0306,186,0,14.886,2.06909,4.20,52876,5.466667,6.800000,7.200000,5.466667,6.800000,7.200000,8585190.000000,2667610.750000,348504.000000,21255.267578,3802.500000,1328.733276
44:02:07,1542814200,2018-11-21T15:30:00,2018-11-21T08:30:00,2.009,5277.39,13.65,14.63,15.07,848.58,849.92,233.183334,25.40,1.0306,186,0,14.886,2.07334,4.20,52882,6.300000,7.633333,7.633333,6.300000,7.633333,7.633333,8586151.000000,2667902.250000,348536.625000,21257.267578,3802.500000,1328.733276
44:02:37,1542814230,2018-11-21T15:30:30,2018-11-21T08:30:30,2.011,5278.40,13.69,14.69,15.15,848.62,849.79,231.583328,25.24,1.0303,188,0,14.888,2.08157,4.20,52887,6.666667,8.400000,8.400000,6.666667,8.400000,8.400000,8587143.000000,2668205.750000,348571.968750,21260.400391,3802.500000,1328.733276
44:03:07,1542814260,2018-11-21T15:31:00,2018-11-21T08:31:00,1.998,5279.39,13.74,14.75,15.16,848.64,849.80,233.466660,25.14,1.0301,188,0,14.822,2.05497,4.20,52893,6.566667,7.300000,7.300000,6.566667,7.300000,7.300000,8588116.000000,2668507.750000,348599.437500,21262.066406,3802.500000,1328.733276
44:03:37,1542814290,2018-11-21T15:31:30,2018-11-21T08:31:30,2.003,5280.39,13.79,14.76,15.19,848.76,849.75,228.316666,25.37,1.0298,188,0,14.822,2.05836,4.20,52898,6.133333,7.100000,7.266667,6.133333,7.100000,7.266667,8589060.000000,2668791.750000,348632.437500,21264.166016,3802.500000,1328.733276
44:04:07,1542814320,2018-11-21T15:32:00,2018-11-21T08:32:00,2.004,5281.39,13.83,14.85,15.25,848.67,849.79,232.766663,25.54,1.0297,188,0,14.824,2.05441,4.20,52903,6.800000,8.466666,9.966666,6.800000,8.466666,9.966666,8590075.000000,2669106.250000,348669.906250,21268.732422,3803.899902,1329.633301
44:04:37,1542814350,2018-11-21T15:32:30,2018-11-21T08:32:30,2.004,5282.39,13.88,14.91,15.31,848.68,849.71,231.949997,25.38,1.0294,188,0,14.824,2.06315,4.20,52908,6.266667,8.366667,9.833333,6.266667,8.366667,9.833333,8591085.000000,2669417.750000,348712.500000,21271.533203,3805.100098,1330.466675
44:05:07,1542814380,2018-11-21T15:33:00,2018-11-21T08:33:00,2.005,5283.39,13.91,14.94,15.35,848.73,849.76,228.966660,25.26,1.0294,188,0,14.824,2.06570,4.20,52913,6.433333,7.866667,7.866667,6.433333,7.866667,7.866667,8592110.000000,2669731.250000,348742.000000,21272.767578,3805.100098,1330.466675
44:05:37,1542814410,2018-11-21T15:33:30,2018-11-21T08:33:30,2.006,5284.39,13.96,15.01,15.37,848.74,849.65,231.333328,25.07,1.0291,188,0,14.822,2.06344,4.20,52918,6.533333,7.333333,7.700000,6.533333,7.333333,7.700000,8593131.000000,2670045.500000,348764.156250,21274.533203,3805.100098,1330.466675
44:06:07,1542814440,2018-11-21T15:34:00,2018-11-21T08:34:00,2.008,5285.40,14.01,15.07,15.41,848.78,849.74,229.000000,24.98,1.0290,188,0,14.826,2.07107,4.20,52923,6.733333,8.566667,9.066667,6.733333,8.566667,9.066667,8594166.000000,2670366.750000,348786.968750,21277.232422,3805.166748,1330.466675
44:06:37,1542814470,2018-11-21T15:34:30,2018-11-21T08:34:30,2.007,5286.40,14.05,15.09,15.49,848.74,849.69,229.116669,24.74,1.0288,188,0,14.826,2.07022,4.20,52928,6.033333,7.733333,8.433333,6.033333,7.733333,8.433333,8595134.000000,2670660.750000,348822.062500,21279.433594,3805.966553,1330.466675
44:07:07,1542814500,2018-11-21T15:35:00,2018-11-21T08:35:00,2.007,5287.40,14.09,15.17,15.49,848.60,849.68,232.600006,24.42,1.0287,188,0,14.826,2.06570,4.20,52933,7.000000,8.533334,8.800000,7.000000,8.533334,8.800000,8596233.000000,2670991.000000,348856.937500,21281.267578,3806.833252,1330.466675
44:07:37,1542814530,2018-11-21T15:35:30,2018-11-21T08:35:30,2.009,5288.41,14.15,15.20,15.56,848.64,849.67,231.766663,24.52,1.0285,188,0,14.827,2.06570,4.20,52937,6.566667,7.366667,7.566667,6.566667,7.366667,7.566667,8597213.000000,2671289.250000,348886.312500,21282.267578,3807.233398,1330.866699
44:08:07,1542814560,2018-11-21T15:36:00,2018-11-21T08:36:00,2.009,5289.42,14.17,15.25,15.62,848.71,849.70,232.533340,24.28,1.0284,188,0,14.827,2.07277,4.20,52942,6.833333,8.366667,8.933333,6.833333,8.366667,8.933333,8598284.000000,2671618.750000,348926.406250,21283.767578,3807.699951,1331.333374
44:08:37,1542814590,2018-11-21T15:36:30,2018-11-21T08:36:30,2.012,5290.43,14.21,15.32,15.63,848.77,849.64,232.316666,24.53,1.0282,189,0,14.829,2.07306,4.20,52946,6.000000,7.066667,7.766667,6.000000,7.066667,7.766667,8599223.000000,2671909.000000,348950.593750,21287.000000,3809.199951,1331.866699
44:09:07,1542814620,2018-11-21T15:37:00,2018-11-21T08:37:00,2.006,5291.43,14.25,15.34,15.68,848.63,849.66,233.616669,24.21,1.0281,189,0,14.797,2.05328,4.20,52950,6.066667,8.000000,8.766666,6.066667,8.000000,8.766666,8600225.000000,2672212.000000,348983.406250,21292.033203,3810.266602,1332.199951
44:09:37,1542814650,2018-11-21T15:37:30,2018-11-21T08:37:30,2.006,5292.43,14.28,15.39,15.70,848.68,849.68,229.583328,24.06,1.0280,189,0,14.798,2.06400,4.20,52955,5.200000,6.600000,6.766667,5.200000,6.600000,6.766667,8601115.000000,2672480.250000,349009.156250,21293.267578,3810.433350,1332.199951
44:10:07,1542814680,2018-11-21T15:38:00,2018-11-21T08:38:00,2.009,5293.44,14.32,15.46,15.72,848.70,849.60,229.733337,24.56,1.0277,189,0,14.798,2.06966,4.20,52959,6.333333,7.633333,7.833333,6.333333,7.633333,7.833333,8602109.000000,2672779.500000,349034.937500,21294.566406,3811.133301,1332.199951
44:10:37,1542814710,2018-11-21T15:38:30,2018-11-21T08:38:30,2.012,5294.45,14.35,15.48,15.77,848.69,849.52,230.783340,24.22,1.0276,190,0,14.798,2.06881,4.20,52963,5.600000,7.566667,7.566667,5.600000,7.566667,7.566667,8603074.000000,2673069.250000,349063.531250,21297.867188,3811.133301,1332.199951
44:11:07,1542814740,2018-11-21T15:39:00,2018-11-21T08:39:00,2.009,5295.45,14.38,15.52,15.84,848.65,849.59,230.449997,24.01,1.0276,190,0,14.768,2.06372,4.20,52967,6.466667,8.033334,8.033334,6.466667,8.033334,8.033334,8604113.000000,2673380.000000,349097.437500,21299.767578,3811.133301,1332.199951
44:11:37,1542814770,2018-11-21T15:39:30,2018-11-21T08:39:30,2.010,5296.46,14.43,15.57,15.88,848.56,849.61,224.666672,24.14,1.0274,190,0,14.768,2.07136,4.20,52971,6.333333,7.466667,7.466667,6.333333,7.466667,7.466667,8605133.000000,2673696.750000,349126.093750,21300.333984,3811.133301,1332.199951
44:12:07,1542814800,2018-11-21T15:40:00,2018-11-21T08:40:00,2.010,5297.47,14.47,15.62,15.90,848.65,849.50,229.216660,24.37,1.0271,191,0,14.769,2.06626,4.20,52975,6.033333,6.700000,7.133333,6.033333,6.700000,7.133333,8606087.000000,2673986.250000,349147.906250,21301.333984,3811.600098,1332.666626
44:12:37,1542814830,2018-11-21T15:40:30,2018-11-21T08:40:30,2.003,5298.47,14.50,15.66,15.94,848.59,849.53,230.600006,24.40,1.0270,191,0,14.736,2.05300,4.20,52979,6.466667,7.533333,7.833333,6.466667,7.533333,7.833333,8607092.000000,2674299.750000,349180.156250,21301.732422,3812.000000,1333.066650
44:13:07,1542814860,2018-11-21T15:41:00,2018-11-21T08:41:00,2.006,5299.47,14.53,15.69,15.96,848.75,849.37,225.633331,24.56,1.0267,191,0,14.738,2.06570,4.20,52983,6.300000,7.533333,7.533333,6.300000,7.533333,7.533333,8608101.000000,2674610.750000,349212.531250,21303.867188,3812.000000,1333.066650
44:13:37,1542814890,2018-11-21T15:41:30,2018-11-21T08:41:30,2.008,5300.47,14.57,15.76,16.05,848.58,849.47,226.949997,25.30,1.0266,191,0,14.739,2.06457,4.20,52986,5.533333,7.866667,8.400000,5.533333,7.866667,8.400000,8609073.000000,2674908.250000,349254.968750,21305.867188,3812.633301,1333.699951
44:14:07,1542814920,2018-11-21T15:42:00,2018-11-21T08:42:00,2.008,5301.48,14.63,15.81,16.05,848.80,849.56,228.633331,24.59,1.0265,191,0,14.737,2.06994,4.20,52990,7.433333,8.633333,8.733334,7.433333,8.633333,8.733334,8610174.000000,2675255.500000,349288.500000,21306.099609,3812.866699,1333.933350
44:14:37,1542814950,2018-11-21T15:42:30,2018-11-21T08:42:30,2.010,5302.48,14.66,15.84,16.09,848.66,849.46,229.833328,24.44,1.0263,191,0,14.739,2.05948,4.20,52994,7.000000,8.066667,8.133333,7.000000,8.066667,8.133333,8611212.000000,2675580.750000,349316.375000,21307.300781,3813.166748,1334.233276
44:15:07,1542814980,2018-11-21T15:43:00,2018-11-21T08:43:00,2.010,5303.49,14.70,15.88,16.16,848.62,849.53,227.850006,23.93,1.0263,191,0,14.738,2.06231,4.20,52997,6.200000,7.000000,7.733333,6.200000,7.000000,7.733333,8612191.000000,2675879.500000,349342.406250,21308.699219,3813.733398,1334.800049
44:15:37,1542815010,2018-11-21T15:43:30,2018-11-21T08:43:30,2.012,5304.50,14.73,15.92,16.18,848.69,849.39,230.083328,23.89,1.0260,192,0,14.740,2.06315,4.20,53001,6.700000,7.566667,7.566667,6.700000,7.566667,7.566667,8613225.000000,2676208.500000,349361.031250,21309.466797,3813.733398,1334.800049
44:16:07,1542815040,2018-11-21T15:44:00,2018-11-21T08:44:00,2.007,5305.50,14.80,16.00,16.23,848.78,849.46,225.383331,24.31,1.0258,192,0,14.707,2.06231,4.20,53004,6.433333,7.566667,7.566667,6.433333,7.566667,7.566667,8614207.000000,2676519.500000,349381.125000,21310.867188,3813.733398,1334.800049
44:16:37,1542815070,2018-11-21T15:44:30,2018-11-21T08:44:30,2.005,5306.50,14.85,16.03,16.26,848.66,849.43,232.633331,24.36,1.0256,192,0,14.708,2.05300,4.20,53008,7.033333,8.900000,8.900000,7.033333,8.900000,8.900000,8615283.000000,2676851.250000,349411.843750,21312.500000,3813.733398,1334.800049
44:17:07,1542815100,2018-11-21T15:45:00,2018-11-21T08:45:00,2.003,5307.50,14.88,16.06,16.28,848.70,849.48,232.149994,23.85,1.0256,192,0,14.710,2.04906,4.20,53011,6.466667,9.733334,10.266666,6.466667,9.733334,10.266666,8616332.000000,2677176.250000,349450.156250,21321.166016,3814.100098,1334.800049
44:17:37,1542815130,2018-11-21T15:45:30,2018-11-21T08:45:30,2.007,5308.51,14.92,16.13,16.34,848.75,849.48,226.966660,23.78,1.0254,192,0,14.708,2.06118,4.20,53014,6.733333,8.600000,8.766666,6.733333,8.600000,8.766666,8617388.000000,2677499.250000,349484.656250,21324.199219,3814.666748,1334.800049
44:18:07,1542815160,2018-11-21T15:46:00,2018-11-21T08:46:00,2.007,5309.51,14.96,16.13,16.36,848.71,849.47,229.866669,23.93,1.0253,192,0,14.708,2.05948,4.20,53017,5.933333,7.133333,8.566667,5.933333,7.133333,8.566667,8618362.000000,2677794.750000,349516.531250,21326.599609,3816.533447,1335.500000
44:18:37,1542815190,2018-11-21T15:46:30,2018-11-21T08:46:30,2.009,5310.52,15.00,16.20,16.44,848.60,849.54,228.816666,23.86,1.0252,192,0,14.708,2.05836,4.20,53020,6.500000,7.900000,8.300000,6.500000,7.900000,8.300000,8619390.000000,2678108.250000,349548.281250,21327.599609,3817.199951,1335.666626
44:19:07,1542815220,2018-11-21T15:47:00,2018-11-21T08:47:00,2.008,5311.52,15.04,16.24,16.46,848.61,849.38,232.383331,23.71,1.0249,192,0,14.710,2.06090,4.20,53024,7.000000,8.166667,8.466666,7.000000,8.166667,8.466666,8620512.000000,2678445.000000,349580.937500,21328.400391,3817.199951,1335.666626
44:19:37,1542815250,2018-11-21T15:47:30,2018-11-21T08:47:30,2.007,5312.53,15.06,16.31,16.50,848.68,849.35,232.483337,23.67,1.0248,192,0,14.713,2.05779,4.20,53027,6.166667,7.666667,7.733333,6.166667,7.666667,7.733333,8621508.000000,2678751.000000,349616.625000,21328.800781,3817.199951,1335.666626
44:20:07,1542815280,2018-11-21T15:48:00,2018-11-21T08:48:00,2.011,5313.53,15.09,16.31,16.56,848.65,849.38,227.050003,23.60,1.0247,193,0,14.711,2.06428,4.20,53030,7.166667,8.266666,8.466666,7.166667,8.266666,8.466666,8622646.000000,2679093.250000,349642.218750,21330.232422,3817.500000,1335.666626
44:20:37,1542815310,2018-11-21T15:48:30,2018-11-21T08:48:30,2.000,5314.53,15.13,16.32,16.56,848.72,849.37,226.699997,23.70,1.0245,193,0,14.678,2.05525,4.13,53017,6.300000,7.733333,7.966667,6.300000,7.733333,7.966667,8623653.000000,2679404.500000,349670.218750,21331.933594,3818.066650,1335.666626
44:21:07,1542815340,2018-11-21T15:49:00,2018-11-21T08:49:00,1.999,5315.53,15.15,16.18,16.59,848.76,849.62,227.416672,23.83,1.0248,193,0,14.677,2.05216,4.12,53001,6.766667,8.300000,8.300000,6.766667,8.300000,8.300000,8624699.000000,2679724.500000,349700.468750,21334.767578,3818.066650,1335.666626
44:21:37,1542815370,2018-11-21T15:49:30,2018-11-21T08:49:30,2.001,5316.52,15.17,16.10,16.60,848.60,849.83,229.516663,24.02,1.0249,193,0,14.674,2.04316,4.12,52985,7.533333,9.166667,9.166667,7.533333,9.166667,9.166667,8625882.000000,2680082.250000,349730.718750,21337.132813,3818.066650,1335.666626
44:22:07,1542815400,2018-11-21T15:50:00,2018-11-21T08:50:00,1.997,5317.52,15.18,16.01,16.63,848.62,850.01,230.066666,23.62,1.0251,193,0,14.673,2.04569,4.12,52969,8.433333,10.266666,11.766666,8.433333,10.266666,11.766666,8627299.000000,2680502.500000,349758.281250,21340.367188,3818.899902,1335.666626
44:22:37,1542815430,2018-11-21T15:50:30,2018-11-21T08:50:30,1.995,5318.52,15.20,15.94,16.61,848.62,850.11,232.100006,23.98,1.0252,193,0,14.673,2.04232,4.12,52952,7.400000,9.833333,9.900000,7.400000,9.833333,9.900000,8628527.000000,2680873.500000,349798.906250,21344.000000,3818.933350,1335.666626
44:23:07,1542815460,2018-11-21T15:51:00,2018-11-21T08:51:00,1.995,5319.51,15.21,15.90,16.67,848.67,850.14,229.166672,23.68,1.0252,193,0,14.671,2.04766,4.11,52936,8.266666,11.000000,11.000000,8.266666,11.000000,11.000000,8629823.000000,2681275.500000,349841.031250,21346.199219,3818.933350,1335.666626
44:23:37,1542815490,2018-11-21T15:51:30,2018-11-21T08:51:30,1.999,5320.51,15.21,15.88,16.67,848.62,850.19,227.100006,23.65,1.0252,193,0,14.671,2.05244,4.11,52920,8.000000,9.666667,9.666667,8.000000,9.666667,9.666667,8631070.000000,2681648.750000,349888.187500,21347.232422,3818.933350,1335.666626
44:24:07,1542815520,2018-11-21T15:52:00,2018-11-21T08:52:00,1.998,5321.51,15.22,15.83,16.70,848.69,850.21,227.883331,23.88,1.0252,193,0,14.670,2.05103,4.11,52904,7.233333,8.366667,8.366667,7.233333,8.366667,8.366667,8632255.000000,2682007.250000,349914.843750,21348.400391,3818.933350,1335.666626
44:24:37,1542815550,2018-11-21T15:52:30,2018-11-21T08:52:30,2.000,5322.50,15.23,15.84,16.69,848.67,850.31,226.600006,23.79,1.0253,193,0,14.669,2.05300,4.11,52888,8.133333,9.133333,9.600000,8.133333,9.133333,9.600000,8633540.000000,2682399.750000,349941.812500,21349.400391,3818.933350,1335.666626
44:25:07,1542815580,2018-11-21T15:53:00,2018-11-21T08:53:00,2.001,5323.50,15.25,15.81,16.71,848.56,850.34,227.149994,24.82,1.0252,193,0,14.671,2.04681,4.11,52871,8.000000,9.766666,9.766666,8.000000,9.766666,9.766666,8634792.000000,2682787.000000,349975.531250,21351.900391,3818.933350,1335.666626
44:25:37,1542815610,2018-11-21T15:53:30,2018-11-21T08:53:30,2.000,5324.50,15.28,15.80,16.74,848.73,850.54,231.483337,24.12,1.0254,193,0,14.671,2.04878,4.11,52855,7.766667,10.000000,10.466666,7.766667,10.000000,10.466666,8636014.000000,2683164.000000,350014.562500,21355.199219,3819.533447,1335.800049
44:26:07,1542815640,2018-11-21T15:54:00,2018-11-21T08:54:00,1.999,5325.49,15.29,15.80,16.75,848.65,850.49,230.783340,24.61,1.0252,193,0,14.671,2.04822,4.11,52839,8.266666,10.000000,11.333333,8.266666,10.000000,11.333333,8637239.000000,2683546.750000,350050.625000,21358.833984,3820.699951,1336.533325
44:26:37,1542815670,2018-11-21T15:54:30,2018-11-21T08:54:30,1.998,5326.49,15.32,15.78,16.78,848.54,850.48,226.933334,24.56,1.0251,193,0,14.671,2.04513,4.10,52822,8.800000,10.133333,10.133333,8.800000,10.133333,10.133333,8638557.000000,2683962.250000,350088.062500,21359.767578,3820.699951,1336.533325
44:27:07,1542815700,2018-11-21T15:55:00,2018-11-21T08:55:00,2.000,5327.48,15.34,15.83,16.76,848.69,850.43,226.816666,24.80,1.0250,193,0,14.670,2.05047,4.10,52806,8.633333,10.800000,11.733334,8.633333,10.800000,11.733334,8639936.000000,2684384.250000,350126.156250,21363.300781,3821.333252,1336.533325
44:27:37,1542815730,2018-11-21T15:55:30,2018-11-21T08:55:30,2.001,5328.48,15.37,15.85,16.80,848.66,850.48,231.066666,24.96,1.0249,193,0,14.671,2.04737,4.10,52790,8.666667,10.133333,10.733334,8.666667,10.133333,10.733334,8641291.000000,2684800.000000,350160.281250,21366.267578,3821.800049,1336.766724
44:28:07,1542815760,2018-11-21T15:56:00,2018-11-21T08:56:00,2.001,5329.48,15.40,15.85,16.83,848.57,850.58,231.316666,24.45,1.0250,193,0,14.673,2.04878,4.10,52773,9.000000,10.900000,14.166667,9.000000,10.900000,14.166667,8642698.000000,2685239.750000,350204.906250,21372.066406,3824.699951,1339.300049
44:28:37,1542815790,2018-11-21T15:56:30,2018-11-21T08:56:30,2.000,5330.48,15.42,15.86,16.84,848.59,850.50,230.383331,25.18,1.0247,193,0,14.672,2.05272,4.10,52757,8.800000,10.033334,11.200000,8.800000,10.033334,11.200000,8644047.000000,2685659.250000,350232.968750,21375.267578,3825.899902,1340.000000
44:29:07,1542815820,2018-11-21T15:57:00,2018-11-21T08:57:00,2.000,5331.47,15.45,15.86,16.86,848.53,850.55,235.916672,24.18,1.0248,193,0,14.672,2.04709,4.09,52741,8.833333,10.200000,10.566667,8.833333,10.200000,10.566667,8645364.000000,2686078.500000,350266.468750,21376.900391,3826.666748,1340.000000
44:29:37,1542815850,2018-11-21T15:57:30,2018-11-21T08:57:30,2.002,5332.47,15.47,15.93,16.89,848.58,850.41,226.850006,24.00,1.0245,193,0,14.672,2.05216,4.10,52725,8.000000,9.866667,9.933333,8.000000,9.866667,9.933333,8646665.000000,2686479.750000,350304.562500,21377.566406,3826.733398,1340.000000
44:30:07,1542815880,2018-11-21T15:58:00,2018-11-21T08:58:00,2.003,5333.47,15.50,15.94,16.92,848.49,850.54,228.883331,24.31,1.0246,193,0,14.672,2.04737,4.10,52708,8.000000,9.600000,9.600000,8.000000,9.600000,9.600000,8647953.000000,2686866.500000,350345.437500,21378.033203,3826.733398,1340.000000
44:30:37,1542815910,2018-11-21T15:58:30,2018-11-21T08:58:30,2.000,5334.47,15.52,15.95,16.98,848.46,850.43,228.800003,23.82,1.0244,193,0,14.672,2.05216,4.10,52692,8.800000,10.533334,10.533334,8.800000,10.533334,10.533334,8649337.000000,2687286.250000,350391.375000,21378.699219,3826.733398,1340.000000
44:31:07,1542815940,2018-11-21T15:59:00,2018-11-21T08:59:00,2.002,5335.46,15.55,16.00,16.97,848.43,850.43,236.666672,23.85,1.0243,193,0,14.674,2.03895,4.09,52676,9.300000,11.100000,11.700000,9.300000,11.100000,11.700000,8650793.000000,2687724.250000,350432.562500,21380.666016,3827.233398,1340.000000
44:31:37,1542815970,2018-11-21T15:59:30,2018-11-21T08:59:30,2.001,5336.46,15.57,16.01,17.06,848.57,850.43,232.300003,23.65,1.0242,193,0,14.674,2.05103,4.09,52659,8.900000,10.500000,12.033334,8.900000,10.500000,12.033334,8652172.000000,2688151.750000,350472.968750,21384.367188,3828.300049,1340.699951
44:32:07,1542816000,2018-11-21T16:00:00,2018-11-21T09:00:00,2.003,5337.46,15.61,16.04,17.08,848.59,850.37,233.899994,23.40,1.0240,193,0,14.676,2.05131,4.09,52643,8.433333,10.266666,11.566667,8.433333,10.266666,11.566667,8653507.000000,2688553.500000,350515.187500,21387.400391,3829.333252,1341.733276
44:32:37,1542816030,2018-11-21T16:00:30,2018-11-21T09:00:30,2.006,5338.47,15.63,16.07,17.08,848.53,850.45,230.416672,23.46,1.0240,193,0,14.674,2.04934,4.09,52626,7.633333,9.433333,9.433333,7.633333,9.433333,9.433333,8654699.000000,2688917.500000,350551.812500,21389.099609,3829.333252,1341.733276
44:33:07,1542816060,2018-11-21T16:01:00,2018-11-21T09:01:00,2.006,5339.47,15.67,16.13,17.13,848.52,850.36,232.233337,23.54,1.0238,193,0,14.674,2.05469,4.09,52610,8.533334,10.200000,10.200000,8.533334,10.200000,10.200000,8656006.000000,2689324.000000,350588.843750,21390.732422,3829.333252,1341.733276
44:33:37,1542816090,2018-11-21T16:01:30,2018-11-21T09:01:30,2.007,5340.47,15.69,16.16,17.16,848.44,850.44,231.566666,23.59,1.0238,193,0,14.674,2.04962,4.09,52594,7.766667,9.400000,9.900000,7.766667,9.400000,9.900000,8657236.000000,2689701.000000,350621.343750,21394.132813,3830.199951,1341.733276
44:34:07,1542816120,2018-11-21T16:02:00,2018-11-21T09:02:00,2.006,5341.48,15.73,16.19,17.18,848.51,850.56,231.949997,23.55,1.0238,193,0,14.674,2.05695,4.09,52577,8.266666,9.900000,10.033334,8.266666,9.900000,10.033334,8658503.000000,2690100.250000,350655.906250,21397.099609,3830.199951,1341.733276
44:34:37,1542816150,2018-11-21T16:02:30,2018-11-21T09:02:30,2.007,5342.48,15.76,16.20,17.20,848.60,850.38,230.816666,23.13,1.0235,193,0,14.677,2.05695,4.09,52561,9.700000,12.400000,14.233334,9.700000,12.400000,14.233334,8659979.000000,2690551.000000,350704.500000,21400.666016,3832.399902,1341.733276
44:35:07,1542816180,2018-11-21T16:03:00,2018-11-21T09:03:00,2.013,5343.49,15.77,16.27,17.25,848.52,850.38,227.733337,22.99,1.0235,195,0,14.680,2.06711,4.20,52554,8.100000,10.133333,10.400000,8.100000,10.133333,10.400000,8661274.000000,2690942.750000,350739.125000,21403.367188,3832.800049,1341.733276
44:35:37,1542816210,2018-11-21T16:03:30,2018-11-21T09:03:30,2.008,5344.50,15.81,16.56,17.30,848.54,849.96,228.000000,23.56,1.0228,195,0,14.622,2.05807,4.20,52569,7.966667,9.400000,9.666667,7.966667,9.400000,9.666667,8662505.000000,2691323.500000,350775.343750,21405.000000,3832.800049,1341.733276
44:36:07,1542816240,2018-11-21T16:04:00,2018-11-21T09:04:00,2.010,5345.50,15.87,16.88,17.29,848.49,849.53,229.733337,22.96,1.0221,195,0,14.625,2.05356,4.20,52582,8.233334,9.766666,9.766666,8.233334,9.766666,9.766666,8663746.000000,2691707.500000,350818.500000,21405.933594,3832.800049,1341.733276
44:36:37,1542816270,2018-11-21T16:04:30,2018-11-21T09:04:30,2.015,5346.51,15.92,17.12,17.35,848.41,849.30,228.116669,23.09,1.0216,197,0,14.630,2.06541,4.20,52594,6.466667,8.166667,8.900000,6.466667,8.166667,8.900000,8664865.000000,2692041.500000,350854.062500,21408.066406,3833.666748,1341.733276
44:37:07,1542816300,2018-11-21T16:05:00,2018-11-21T09:05:00,2.007,5347.52,16.00,17.34,17.42,848.62,849.10,226.766663,23.06,1.0211,197,0,14.570,2.04625,4.20,52606,7.733333,8.633333,9.000000,7.733333,8.633333,9.000000,8666017.000000,2692399.000000,350887.531250,21409.466797,3834.033447,1342.099976
44:37:37,1542816330,2018-11-21T16:05:30,2018-11-21T09:05:30,2.010,5348.53,16.05,17.51,17.47,848.56,848.71,226.966660,23.01,1.0204,197,0,14.571,2.05356,4.20,52617,8.500000,10.100000,10.833333,8.500000,10.100000,10.833333,8667367.000000,2692810.250000,350927.562500,21413.000000,3834.533447,1342.599976
44:38:07,1542816360,2018-11-21T16:06:00,2018-11-21T09:06:00,2.012,5349.54,16.12,17.70,17.52,848.51,848.70,223.416672,24.46,1.0200,198,0,14.572,2.05244,4.20,52628,8.266666,10.900000,10.900000,8.266666,10.900000,10.900000,8668679.000000,2693213.750000,350966.437500,21417.400391,3834.533447,1342.599976
44:38:37,1542816390,2018-11-21T16:06:30,2018-11-21T09:06:30,2.007,5350.54,16.19,17.85,17.59,848.60,848.57,226.149994,23.18,1.0197,198,0,14.542,2.04485,4.20,52639,7.766667,9.366667,9.366667,7.766667,9.366667,9.366667,8669913.000000,2693594.750000,351002.156250,21418.666016,3834.533447,1342.599976
44:39:07,1542816420,2018-11-21T16:07:00,2018-11-21T09:07:00,2.007,5351.54,16.26,17.97,17.66,848.55,848.58,228.983337,22.89,1.0195,198,0,14.544,2.04120,4.20,52649,7.866667,9.733334,9.733334,7.866667,9.733334,9.733334,8671164.000000,2693979.250000,351040.343750,21419.767578,3834.533447,1342.599976
44:39:37,1542816450,2018-11-21T16:07:30,2018-11-21T09:07:30,2.011,5352.55,16.33,18.11,17.74,848.53,848.59,225.616669,22.29,1.0193,199,0,14.546,2.05385,4.20,52659,7.133333,8.466666,8.466666,7.133333,8.466666,8.466666,8672292.000000,2694325.500000,351073.531250,21420.232422,3834.533447,1342.599976
44:40:07,1542816480,2018-11-21T16:08:00,2018-11-21T09:08:00,2.006,5353.55,16.41,18.18,17.81,848.59,848.38,222.300003,22.49,1.0188,199,0,14.502,2.04737,4.20,52669,7.233333,8.933333,9.533334,7.233333,8.933333,9.533334,8673473.000000,2694691.750000,351101.218750,21423.333984,3835.199951,1343.266724
44:40:37,1542816510,2018-11-21T16:08:30,2018-11-21T09:08:30,2.006,5354.55,16.47,18.31,17.86,848.66,848.47,225.750000,22.52,1.0187,199,0,14.505,2.03783,4.20,52679,5.100000,7.966667,8.166667,5.100000,7.966667,8.166667,8674524.000000,2695003.000000,351134.312500,21425.666016,3835.399902,1343.466675
44:41:07,1542816540,2018-11-21T16:09:00,2018-11-21T09:09:00,2.008,5355.56,16.55,18.40,17.90,848.61,848.29,223.466660,21.97,1.0182,199,0,14.506,2.04934,4.20,52689,5.866667,7.866667,7.866667,5.866667,7.866667,7.866667,8675555.000000,2695318.250000,351164.843750,21426.599609,3835.399902,1343.466675
44:41:37,1542816570,2018-11-21T16:09:30,2018-11-21T09:09:30,2.009,5356.57,16.61,18.50,18.02,848.62,848.27,227.966660,22.45,1.0179,199,0,14.505,2.04597,4.20,52698,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,8676521.000000,2695620.250000,351196.968750,21427.333984,3835.399902,1343.466675
44:42:07,1542816600,2018-11-21T16:10:00,2018-11-21T09:10:00,2.011,5357.58,16.70,18.57,18.09,848.51,848.37,226.266663,22.86,1.0177,200,0,14.506,2.04766,4.20,52707,5.500000,7.766667,7.900000,5.500000,7.766667,7.900000,8677533.000000,2695937.000000,351230.625000,21428.533203,3835.399902,1343.466675
44:42:37,1542816630,2018-11-21T16:10:30,2018-11-21T09:10:30,2.005,5358.58,16.77,18.66,18.13,848.65,848.33,225.433334,22.44,1.0174,200,0,14.476,2.04288,4.20,52716,6.200000,9.000000,9.400000,6.200000,9.000000,9.400000,8678681.000000,2696286.750000,351265.812500,21430.199219,3835.800049,1343.466675
44:43:07,1542816660,2018-11-21T16:11:00,2018-11-21T09:11:00,2.007,5359.58,16.83,18.73,18.20,848.61,848.27,224.350006,21.85,1.0172,200,0,14.479,2.04681,4.20,52725,8.700000,10.900000,11.866667,8.700000,10.900000,11.866667,8680079.000000,2696712.250000,351313.593750,21433.066406,3837.233398,1343.466675
44:43:37,1542816690,2018-11-21T16:11:30,2018-11-21T09:11:30,2.005,5360.58,16.90,18.81,18.28,848.52,848.24,227.916672,21.59,1.0169,200,0,14.479,2.03895,4.20,52734,8.633333,10.100000,11.033334,8.633333,10.100000,11.033334,8681374.000000,2697115.000000,351353.937500,21435.000000,3838.866699,1343.466675
44:44:07,1542816720,2018-11-21T16:12:00,2018-11-21T09:12:00,2.008,5361.59,16.95,18.88,18.36,848.58,848.15,226.383331,21.50,1.0166,200,0,14.480,2.03811,4.20,52742,7.100000,9.900000,9.900000,7.100000,9.900000,9.900000,8682546.000000,2697471.000000,351407.781250,21436.632813,3838.866699,1343.466675
44:44:37,1542816750,2018-11-21T16:12:30,2018-11-21T09:12:30,2.009,5362.59,17.00,18.98,18.36,848.62,848.15,227.616669,21.40,1.0164,200,0,14.480,2.04822,4.20,52751,8.700000,10.833333,10.833333,8.700000,10.833333,10.833333,8683885.000000,2697879.000000,351453.468750,21437.632813,3838.866699,1343.466675
44:45:07,1542816780,2018-11-21T16:13:00,2018-11-21T09:13:00,2.009,5363.60,17.05,19.03,18.47,848.56,848.19,230.633331,21.31,1.0163,200,0,14.480,2.03335,4.20,52759,9.000000,11.066667,11.066667,9.000000,11.066667,11.066667,8685250.000000,2698305.500000,351493.187500,21439.066406,3838.866699,1343.466675
44:45:37,1542816810,2018-11-21T16:13:30,2018-11-21T09:13:30,2.009,5364.60,17.10,19.08,18.50,848.52,848.21,227.100006,21.25,1.0162,200,0,14.481,2.04485,4.20,52767,8.266666,10.200000,10.433333,8.266666,10.200000,10.433333,8686525.000000,2698704.750000,351531.187500,21441.566406,3838.866699,1343.466675
44:46:07,1542816840,2018-11-21T16:14:00,2018-11-21T09:14:00,2.015,5365.61,17.15,19.12,18.56,848.69,848.05,226.416672,21.23,1.0158,201,0,14.484,2.04400,4.20,52775,8.900000,10.333333,10.466666,8.900000,10.333333,10.466666,8687853.000000,2699122.750000,351570.093750,21442.767578,3838.866699,1343.466675
44:46:37,1542816870,2018-11-21T16:14:30,2018-11-21T09:14:30,2.009,5366.62,17.19,19.19,18.60,848.57,848.20,224.100006,20.90,1.0159,201,0,14.452,2.04344,4.20,52783,7.933333,9.966666,9.966666,7.933333,9.966666,9.966666,8689123.000000,2699509.250000,351608.843750,21442.933594,3838.866699,1343.466675
44:47:07,1542816900,2018-11-21T16:15:00,2018-11-21T09:15:00,2.005,5367.62,17.23,19.23,18.65,848.59,848.14,222.866669,21.61,1.0156,201,0,14.451,2.04316,4.20,52790,7.800000,10.966666,10.966666,7.800000,10.966666,10.966666,8690424.000000,2699911.750000,351657.343750,21446.132813,3838.866699,1343.466675
44:47:37,1542816930,2018-11-21T16:15:30,2018-11-21T09:15:30,2.008,5368.62,17.27,19.29,18.66,848.47,848.11,226.616669,20.86,1.0155,201,0,14.453,2.03503,4.20,52798,8.233334,10.733334,10.733334,8.233334,10.733334,10.733334,8691751.000000,2700318.250000,351699.937500,21449.066406,3838.866699,1343.466675
44:48:07,1542816960,2018-11-21T16:16:00,2018-11-21T09:16:00,2.009,5369.63,17.29,19.32,18.70,848.65,848.01,226.500000,21.27,1.0152,201,0,14.453,2.03811,4.20,52805,8.433333,10.300000,10.300000,8.433333,10.300000,10.300000,8693058.000000,2700716.000000,351734.187500,21450.900391,3838.866699,1343.466675
44:48:37,1542816990,2018-11-21T16:16:30,2018-11-21T09:16:30,2.013,5370.64,17.34,19.37,18.79,848.72,848.03,223.433334,20.98,1.0151,202,0,14.456,2.04934,4.20,52813,8.300000,10.800000,11.000000,8.300000,10.800000,11.000000,8694389.000000,2701133.500000,351783.156250,21452.533203,3838.866699,1343.466675
44:49:07,1542817020,2018-11-21T16:17:00,2018-11-21T09:17:00,2.006,5371.64,17.38,19.39,18.79,848.63,848.23,226.983337,21.25,1.0152,202,0,14.424,2.03699,4.20,52820,7.000000,9.266666,9.466666,7.000000,9.266666,9.466666,8695615.000000,2701501.500000,351810.875000,21453.433594,3838.866699,1343.466675
44:49:37,1542817050,2018-11-21T16:17:30,2018-11-21T09:17:30,2.009,5372.65,17.40,19.45,18.85,848.70,848.04,224.350006,21.46,1.0149,202,0,14.426,2.03727,4.20,52827,7.433333,9.266666,9.266666,7.433333,9.266666,9.266666,8696769.000000,2701855.500000,351852.468750,21454.099609,3838.866699,1343.466675
44:50:07,1542817080,2018-11-21T16:18:00,2018-11-21T09:18:00,2.008,5373.65,17.44,19.47,18.84,848.59,847.99,224.633331,20.82,1.0147,202,0,14.426,2.04456,4.20,52833,7.666667,9.533334,9.900000,7.666667,9.533334,9.900000,8697983.000000,2702227.500000,351890.343750,21455.599609,3839.533447,1343.466675
44:50:37,1542817110,2018-11-21T16:18:30,2018-11-21T09:18:30,2.010,5374.66,17.49,19.52,18.91,848.52,848.08,227.399994,21.59,1.0146,202,0,14.426,2.03307,4.20,52840,7.766667,9.900000,10.533334,7.766667,9.900000,10.533334,8699247.000000,2702619.250000,351923.781250,21457.666016,3841.000000,1343.933350
44:51:07,1542817140,2018-11-21T16:19:00,2018-11-21T09:19:00,2.012,5375.67,17.53,19.58,18.94,848.67,848.08,221.833328,20.88,1.0145,203,0,14.424,2.04456,4.20,52847,7.900000,9.500000,9.766666,7.900000,9.500000,9.766666,8700477.000000,2703000.250000,351955.843750,21459.267578,3841.466553,1344.333374
44:51:37,1542817170,2018-11-21T16:19:30,2018-11-21T09:19:30,2.007,5376.67,17.56,19.61,18.99,848.63,848.02,220.983337,21.36,1.0143,203,0,14.396,2.03363,4.20,52853,7.266667,10.033334,10.766666,7.266667,10.033334,10.766666,8701801.000000,2703403.750000,352006.187500,21460.533203,3842.199951,1345.066650
44:52:07,1542817200,2018-11-21T16:20:00,2018-11-21T09:20:00,2.008,5377.68,17.61,19.64,19.01,848.59,848.09,224.733337,21.09,1.0142,203,0,14.398,2.03111,4.20,52859,6.833333,10.900000,11.700000,6.833333,10.900000,11.700000,8703102.000000,2703806.250000,352055.406250,21467.232422,3842.933350,1345.199951
44:52:37,1542817230,2018-11-21T16:20:30,2018-11-21T09:20:30,2.008,5378.68,17.64,19.68,19.07,848.72,848.12,226.149994,20.75,1.0142,203,0,14.396,2.03559,4.20,52866,6.933333,10.000000,10.333333,6.933333,10.000000,10.333333,8704410.000000,2704195.250000,352101.312500,21469.732422,3843.199951,1345.199951
44:53:07,1542817260,2018-11-21T16:21:00,2018-11-21T09:21:00,2.009,5379.69,17.69,19.70,19.08,848.63,848.14,223.899994,20.89,1.0140,203,0,14.396,2.03419,4.20,52872,6.833333,8.166667,8.166667,6.833333,8.166667,8.166667,8705652.000000,2704573.500000,352123.875000,21470.933594,3843.199951,1345.199951
44:53:37,1542817290,2018-11-21T16:21:30,2018-11-21T09:21:30,2.008,5380.69,17.73,19.74,19.14,848.59,848.03,225.483337,20.51,1.0137,203,0,14.399,2.03727,4.20,52878,7.233333,9.866667,10.866667,7.233333,9.866667,10.866667,8706929.000000,2704966.750000,352162.031250,21475.500000,3844.266602,1345.266724
44:54:07,1542817320,2018-11-21T16:22:00,2018-11-21T09:22:00,2.011,5381.70,17.77,19.78,19.19,848.60,848.13,222.000000,20.32,1.0137,204,0,14.398,2.04176,4.20,52884,6.466667,8.933333,10.066667,6.466667,8.933333,10.066667,8708117.000000,2705325.500000,352197.125000,21478.599609,3845.899902,1346.066650
44:54:37,1542817350,2018-11-21T16:22:30,2018-11-21T09:22:30,2.005,5382.70,17.81,19.84,19.22,848.67,848.02,222.583328,20.23,1.0135,204,0,14.371,2.03419,4.20,52890,6.900000,10.100000,11.233334,6.900000,10.100000,11.233334,8709341.000000,2705701.250000,352244.281250,21482.699219,3847.733398,1346.066650
44:55:07,1542817380,2018-11-21T16:23:00,2018-11-21T09:23:00,2.006,5383.70,17.85,19.87,19.27,848.61,848.09,223.366669,20.65,1.0134,204,0,14.371,2.03307,4.20,52895,6.200000,9.000000,10.033334,6.200000,9.000000,10.033334,8710453.000000,2706051.500000,352282.343750,21486.833984,3848.333252,1346.066650
44:55:37,1542817410,2018-11-21T16:23:30,2018-11-21T09:23:30,2.010,5384.71,17.91,19.90,19.33,848.65,848.11,221.016663,21.39,1.0131,204,0,14.370,2.04260,4.20,52901,7.866667,9.800000,10.233334,7.866667,9.800000,10.233334,8711738.000000,2706446.250000,352321.468750,21488.066406,3849.199951,1346.066650
44:56:07,1542817440,2018-11-21T16:24:00,2018-11-21T09:24:00,2.010,5385.72,17.96,19.94,19.33,848.66,848.05,221.466660,20.97,1.0129,204,0,14.371,2.03615,4.20,52906,8.000000,10.433333,10.566667,8.000000,10.433333,10.566667,8713070.000000,2706855.000000,352358.968750,21490.232422,3849.333252,1346.199951
44:56:37,1542817470,2018-11-21T16:24:30,2018-11-21T09:24:30,2.009,5386.73,18.00,19.96,19.41,848.70,848.05,224.399994,20.52,1.0128,204,0,14.372,2.03755,4.20,52912,8.000000,11.500000,12.300000,8.000000,11.500000,12.300000,8714422.000000,2707271.500000,352407.500000,21496.767578,3850.066650,1346.933350
44:57:07,1542817500,2018-11-21T16:25:00,2018-11-21T09:25:00,2.011,5387.74,18.04,20.04,19.47,848.61,847.99,223.683334,20.43,1.0126,205,0,14.372,2.03867,4.20,52917,7.600000,9.166667,9.866667,7.600000,9.166667,9.866667,8715698.000000,2707664.500000,352440.031250,21499.033203,3851.233398,1346.933350
44:57:37,1542817530,2018-11-21T16:25:30,2018-11-21T09:25:30,2.006,5388.74,18.08,20.05,19.49,848.60,848.03,220.750000,20.55,1.0125,205,0,14.343,2.03307,4.20,52922,8.200000,10.433333,10.633333,8.200000,10.433333,10.633333,8717018.000000,2708065.500000,352484.718750,21500.400391,3851.833252,1346.933350
44:58:07,1542817560,2018-11-21T16:26:00,2018-11-21T09:26:00,2.007,5389.74,18.13,20.13,19.54,848.57,848.08,219.550003,20.49,1.0124,205,0,14.344,2.03391,4.20,52927,7.233333,9.200000,9.200000,7.233333,9.200000,9.200000,8718245.000000,2708442.750000,352513.562500,21500.800781,3851.833252,1346.933350
44:58:37,1542817590,2018-11-21T16:26:30,2018-11-21T09:26:30,2.009,5390.75,18.19,20.16,19.60,848.60,848.10,223.533340,20.80,1.0121,205,0,14.343,2.02999,4.20,52932,7.966667,9.466666,9.466666,7.966667,9.466666,9.466666,8719551.000000,2708845.250000,352549.187500,21501.099609,3851.833252,1346.933350
44:59:07,1542817620,2018-11-21T16:27:00,2018-11-21T09:27:00,2.009,5391.75,18.25,20.19,19.64,848.56,848.09,221.683334,20.73,1.0119,205,0,14.344,2.03559,4.20,52937,7.533333,11.500000,12.333333,7.533333,11.500000,12.333333,8720884.000000,2709249.250000,352598.062500,21507.867188,3852.966553,1347.466675
44:59:37,1542817650,2018-11-21T16:27:30,2018-11-21T09:27:30,2.011,5392.76,18.31,20.25,19.68,848.52,848.11,223.383331,22.15,1.0116,206,0,14.346,2.03699,4.20,52942,7.633333,11.333333,11.766666,7.633333,11.333333,11.766666,8722254.000000,2709662.250000,352644.281250,21510.267578,3853.566650,1347.800049
45:00:07,1542817680,2018-11-21T16:28:00,2018-11-21T09:28:00,2.006,5393.77,18.37,20.32,19.80,848.66,848.00,221.716660,21.60,1.0113,206,0,14.316,2.03251,4.20,52947,6.900000,8.966666,8.966666,6.900000,8.966666,8.966666,8723502.000000,2710045.250000,352685.000000,21511.099609,3853.566650,1347.800049
45:00:37,1542817710,2018-11-21T16:28:30,2018-11-21T09:28:30,2.007,5394.77,18.43,20.36,19.81,848.67,848.09,222.916672,20.67,1.0113,206,0,14.316,2.02915,4.20,52952,7.366667,8.800000,8.800000,7.366667,8.800000,8.800000,8724746.000000,2710430.750000,352721.093750,21511.099609,3853.566650,1347.800049
45:01:07,1542817740,2018-11-21T16:29:00,2018-11-21T09:29:00,2.008,5395.77,18.49,20.41,19.91,848.60,848.17,223.716660,21.86,1.0110,206,0,14.318,2.03223,4.20,52956,7.933333,10.133333,10.900000,7.933333,10.133333,10.900000,8726057.000000,2710831.750000,352762.343750,21512.000000,3854.466553,1347.800049
45:01:37,1542817770,2018-11-21T16:29:30,2018-11-21T09:29:30,2.009,5396.78,18.54,20.49,19.93,848.56,848.18,224.383331,19.90,1.0111,206,0,14.318,2.02692,4.20,52961,6.600000,8.300000,9.166667,6.600000,8.300000,9.166667,8727175.000000,2711184.750000,352804.343750,21512.833984,3855.300049,1347.800049
45:02:07,1542817800,2018-11-21T16:30:00,2018-11-21T09:30:00,2.010,5397.79,18.63,20.52,20.00,848.57,848.02,225.750000,19.56,1.0106,207,0,14.320,2.03195,4.20,52965,5.500000,6.300000,6.300000,5.500000,6.300000,6.300000,8728221.000000,2711499.250000,352828.187500,21513.166016,3855.300049,1347.800049
45:02:37,1542817830,2018-11-21T16:30:30,2018-11-21T09:30:30,2.007,5398.79,18.69,20.60,20.06,848.70,848.17,221.616669,19.93,1.0105,207,0,14.290,2.02999,4.20,52969,5.600000,6.700000,6.700000,5.600000,6.700000,6.700000,8729217.000000,2711808.000000,352851.375000,21514.099609,3855.300049,1347.800049
45:03:07,1542817860,2018-11-21T16:31:00,2018-11-21T09:31:00,2.008,5399.80,18.76,20.63,20.14,848.66,848.15,218.750000,19.51,1.0103,207,0,14.291,2.03083,4.20,52974,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,8730287.000000,2712133.500000,352876.718750,21517.300781,3855.300049,1347.800049
45:03:37,1542817890,2018-11-21T16:31:30,2018-11-21T09:31:30,2.008,5400.81,18.81,20.71,20.21,848.67,848.20,223.899994,19.34,1.0102,207,0,14.292,2.02608,4.20,52978,5.433333,7.466667,7.466667,5.433333,7.466667,7.466667,8731381.000000,2712455.500000,352906.312500,21520.199219,3855.300049,1347.800049
45:04:07,1542817920,2018-11-21T16:32:00,2018-11-21T09:32:00,2.009,5401.81,18.87,20.77,20.24,848.61,848.19,223.616669,19.15,1.0100,207,0,14.292,2.02580,4.20,52982,6.966667,8.433333,8.433333,6.966667,8.433333,8.433333,8732637.000000,2712828.750000,352933.031250,21523.033203,3855.300049,1347.800049
45:04:37,1542817950,2018-11-21T16:32:30,2018-11-21T09:32:30,2.011,5402.82,18.94,20.86,20.32,848.69,848.08,222.666672,19.09,1.0096,208,0,14.293,2.03223,4.20,52986,7.166667,8.100000,8.100000,7.166667,8.100000,8.100000,8733821.000000,2713197.500000,352956.875000,21523.833984,3855.300049,1347.800049
45:05:07,1542817980,2018-11-21T16:33:00,2018-11-21T09:33:00,2.007,5403.82,18.99,20.88,20.35,848.60,848.23,221.983337,18.87,1.0096,208,0,14.264,2.02524,4.20,52990,7.033333,8.066667,8.066667,7.033333,8.066667,8.066667,8735089.000000,2713589.750000,352985.718750,21524.632813,3855.300049,1347.800049
45:05:37,1542818010,2018-11-21T16:33:30,2018-11-21T09:33:30,2.009,5404.83,19.06,20.95,20.40,848.61,848.25,222.066666,19.25,1.0094,208,0,14.267,2.03503,4.20,52994,6.400000,7.466667,7.900000,6.400000,7.466667,7.900000,8736243.000000,2713953.000000,353012.656250,21525.900391,3855.500000,1347.800049
45:06:07,1542818040,2018-11-21T16:34:00,2018-11-21T09:34:00,2.009,5405.84,19.11,21.01,20.50,848.52,848.19,223.000000,18.83,1.0091,208,0,14.264,2.02804,4.20,52998,5.400000,6.833333,7.500000,5.400000,6.833333,7.500000,8737305.000000,2714281.250000,353041.875000,21527.900391,3856.600098,1347.800049
45:06:37,1542818070,2018-11-21T16:34:30,2018-11-21T09:34:30,2.010,5406.85,19.18,21.07,20.53,848.66,848.24,222.983337,18.81,1.0090,209,0,14.265,2.02804,4.20,53002,5.466667,6.833333,7.066667,5.466667,6.833333,7.066667,8738319.000000,2714593.750000,353067.375000,21529.699219,3857.033447,1347.800049
45:07:07,1542818100,2018-11-21T16:35:00,2018-11-21T09:35:00,2.005,5407.85,19.24,21.11,20.59,848.64,848.25,223.733337,18.97,1.0087,209,0,14.239,2.02413,4.20,53005,6.100000,7.333333,7.333333,6.100000,7.333333,7.333333,8739414.000000,2714930.750000,353097.468750,21532.833984,3857.033447,1347.800049
45:07:37,1542818130,2018-11-21T16:35:30,2018-11-21T09:35:30,2.004,5408.85,19.29,21.17,20.65,848.55,848.22,221.083328,18.59,1.0086,209,0,14.238,2.02385,4.20,53009,6.866667,8.033334,8.033334,6.866667,8.033334,8.033334,8740636.000000,2715301.750000,353122.875000,21535.833984,3857.033447,1347.800049
45:08:07,1542818160,2018-11-21T16:36:00,2018-11-21T09:36:00,2.006,5409.85,19.33,21.26,20.71,848.54,848.06,224.483337,18.72,1.0082,209,0,14.240,2.02357,4.20,53013,6.800000,8.466666,9.000000,6.800000,8.466666,9.000000,8741884.000000,2715675.250000,353162.468750,21538.066406,3857.466553,1347.800049
45:08:37,1542818190,2018-11-21T16:36:30,2018-11-21T09:36:30,2.009,5410.85,19.36,21.27,20.74,848.58,848.13,220.899994,18.54,1.0082,209,0,14.241,2.02469,4.20,53016,6.633333,8.300000,8.466666,6.633333,8.300000,8.466666,8743131.000000,2716055.000000,353190.875000,21539.900391,3857.899902,1347.800049
45:09:07,1542818220,2018-11-21T16:37:00,2018-11-21T09:37:00,2.007,5411.86,19.42,21.26,20.82,848.54,848.18,222.949997,18.35,1.0081,209,0,14.240,2.02636,4.20,53020,6.266667,8.433333,9.000000,6.266667,8.433333,9.000000,8744322.000000,2716412.250000,353234.406250,21543.199219,3858.800049,1347.900024
45:09:37,1542818250,2018-11-21T16:37:30,2018-11-21T09:37:30,2.008,5412.86,19.46,21.32,20.83,848.64,848.10,222.066666,18.30,1.0078,209,0,14.241,2.02106,4.20,53023,6.066667,7.133333,9.166667,6.066667,7.133333,9.166667,8745437.000000,2716752.250000,353268.468750,21547.232422,3860.500000,1348.666626
45:10:07,1542818280,2018-11-21T16:38:00,2018-11-21T09:38:00,2.011,5413.87,19.49,21.37,20.87,848.63,848.11,223.633331,18.28,1.0078,210,0,14.241,2.03111,4.20,53026,5.833333,7.466667,7.466667,5.833333,7.466667,7.466667,8746610.000000,2717099.750000,353300.218750,21547.333984,3860.500000,1348.666626
45:10:37,1542818310,2018-11-21T16:38:30,2018-11-21T09:38:30,2.005,5414.87,19.54,21.40,20.93,848.61,848.11,223.500000,18.55,1.0075,210,0,14.213,2.02273,4.20,53030,6.800000,8.366667,8.366667,6.800000,8.366667,8.366667,8747875.000000,2717480.750000,353338.812500,21548.199219,3860.500000,1348.666626
45:11:07,1542818340,2018-11-21T16:39:00,2018-11-21T09:39:00,2.005,5415.87,19.58,21.46,20.96,848.55,848.18,223.933334,18.31,1.0075,210,0,14.214,2.01410,4.20,53033,8.666667,11.233334,11.233334,8.666667,11.233334,11.233334,8749476.000000,2717946.500000,353385.906250,21549.699219,3860.500000,1348.666626
45:11:37,1542818370,2018-11-21T16:39:30,2018-11-21T09:39:30,2.006,5416.87,19.61,21.53,21.00,848.65,848.21,221.966660,18.14,1.0075,210,0,14.216,2.02134,4.20,53036,7.300000,9.066667,9.066667,7.300000,9.066667,9.066667,8751041.000000,2718355.250000,353419.000000,21551.433594,3860.500000,1348.666626
45:12:07,1542818400,2018-11-21T16:40:00,2018-11-21T09:40:00,2.006,5417.88,19.64,21.51,21.03,848.61,848.20,221.366669,18.24,1.0073,210,0,14.217,2.02078,4.20,53039,6.833333,8.066667,8.066667,6.833333,8.066667,8.066667,8752485.000000,2718731.750000,353451.968750,21552.867188,3860.500000,1348.666626
45:12:37,1542818430,2018-11-21T16:40:30,2018-11-21T09:40:30,2.008,5418.88,19.67,21.55,21.08,848.69,848.20,223.916672,17.88,1.0073,210,0,14.215,2.02134,4.20,53042,6.600000,8.300000,8.300000,6.600000,8.300000,8.300000,8754188.000000,2719131.250000,353479.531250,21555.267578,3860.500000,1348.666626
45:13:07,1542818460,2018-11-21T16:41:00,2018-11-21T09:41:00,2.008,5419.88,19.71,21.49,21.12,848.52,848.27,222.166672,18.04,1.0072,210,0,14.212,2.02273,4.13,53029,6.733333,8.266666,8.333333,6.733333,8.266666,8.333333,8755589.000000,2719519.000000,353510.875000,21556.933594,3860.500000,1348.666626
45:13:37,1542818490,2018-11-21T16:41:30,2018-11-21T09:41:30,2.007,5420.89,19.74,21.39,21.15,848.54,848.45,221.316666,18.24,1.0073,210,0,14.210,2.02692,4.13,53014,6.533333,7.466667,7.533333,6.533333,7.466667,7.533333,8756753.000000,2719873.750000,353540.531250,21558.867188,3860.500000,1348.666626
45:14:07,1542818520,2018-11-21T16:42:00,2018-11-21T09:42:00,2.007,5421.89,19.76,21.25,21.18,848.61,848.63,221.133331,18.40,1.0074,210,0,14.208,2.02385,4.13,52998,6.466667,8.466666,8.466666,6.466667,8.466666,8.466666,8757907.000000,2720232.750000,353574.656250,21561.232422,3860.500000,1348.666626
45:14:37,1542818550,2018-11-21T16:42:30,2018-11-21T09:42:30,2.006,5422.90,19.78,21.18,21.24,848.55,848.94,222.783340,18.07,1.0077,210,0,14.208,2.02413,4.13,52981,7.666667,9.233334,9.233334,7.666667,9.233334,9.233334,8759205.000000,2720640.750000,353609.312500,21561.232422,3860.500000,1348.666626
45:15:07,1542818580,2018-11-21T16:43:00,2018-11-21T09:43:00,2.007,5423.90,19.80,21.10,21.22,848.63,849.04,221.466660,17.70,1.0078,210,0,14.205,2.02217,4.12,52966,7.300000,9.000000,9.000000,7.300000,9.000000,9.000000,8760507.000000,2721040.500000,353644.937500,21563.232422,3860.500000,1348.666626
45:15:37,1542818610,2018-11-21T16:43:30,2018-11-21T09:43:30,2.006,5424.90,19.83,21.07,21.24,848.62,849.17,224.000000,17.95,1.0078,210,0,14.205,2.02106,4.12,52950,6.533333,8.066667,8.066667,6.533333,8.066667,8.066667,8761705.000000,2721403.000000,353675.218750,21565.400391,3860.500000,1348.666626
45:16:07,1542818640,2018-11-21T16:44:00,2018-11-21T09:44:00,2.007,5425.90,19.86,21.01,21.24,848.56,849.27,222.233337,17.73,1.0079,210,0,14.204,2.02245,4.12,52934,7.100000,9.300000,10.100000,7.100000,9.300000,10.100000,8763040.000000,2721820.750000,353706.937500,21567.732422,3861.300049,1349.466675
45:16:37,1542818670,2018-11-21T16:44:30,2018-11-21T09:44:30,2.007,5426.91,19.89,21.01,21.30,848.58,849.34,225.366669,17.78,1.0078,210,0,14.205,2.02552,4.12,52918,7.000000,8.733334,8.800000,7.000000,8.733334,8.800000,8764255.000000,2722196.250000,353735.562500,21569.800781,3861.366699,1349.533325
45:17:07,1542818700,2018-11-21T16:45:00,2018-11-21T09:45:00,2.008,5427.91,19.92,20.98,21.31,848.62,849.40,221.466660,17.75,1.0078,210,0,14.205,2.01966,4.12,52902,7.200000,8.900000,8.900000,7.200000,8.900000,8.900000,8765521.000000,2722590.250000,353782.468750,21570.767578,3861.366699,1349.533325
45:17:37,1542818730,2018-11-21T16:45:30,2018-11-21T09:45:30,2.007,5428.92,19.97,20.98,21.36,848.59,849.49,225.633331,17.59,1.0078,210,0,14.205,2.01911,4.12,52886,6.966667,8.366667,8.633333,6.966667,8.366667,8.633333,8766741.000000,2722962.750000,353825.562500,21572.800781,3861.366699,1349.533325
45:18:07,1542818760,2018-11-21T16:46:00,2018-11-21T09:46:00,2.009,5429.92,20.01,20.97,21.40,848.52,849.49,223.733337,17.98,1.0076,210,0,14.204,2.02552,4.11,52870,8.033334,9.800000,9.800000,8.033334,9.800000,9.800000,8768147.000000,2723396.500000,353863.406250,21575.867188,3861.366699,1349.533325
45:18:37,1542818790,2018-11-21T16:46:30,2018-11-21T09:46:30,2.009,5430.93,20.05,20.98,21.45,848.48,849.58,223.283340,17.70,1.0076,210,0,14.204,2.02413,4.11,52854,10.800000,13.166667,13.766666,10.800000,13.166667,13.766666,8770063.000000,2723990.500000,353892.843750,21578.500000,3862.233398,1349.533325
45:19:07,1542818820,2018-11-21T16:47:00,2018-11-21T09:47:00,2.010,5431.94,20.09,20.99,21.45,848.60,849.61,222.800003,17.58,1.0075,210,0,14.205,2.02580,4.11,52838,8.966666,11.100000,11.233334,8.966666,11.100000,11.233334,8771695.000000,2724487.500000,353927.937500,21580.500000,3862.533447,1349.533325
45:19:37,1542818850,2018-11-21T16:47:30,2018-11-21T09:47:30,2.010,5432.95,20.14,21.02,21.53,848.49,849.63,219.616669,17.42,1.0073,211,0,14.205,2.02608,4.11,52822,7.533333,10.033334,10.833333,7.533333,10.033334,10.833333,8773093.000000,2724903.500000,353981.656250,21584.232422,3863.933350,1349.533325
45:20:07,1542818880,2018-11-21T16:48:00,2018-11-21T09:48:00,2.005,5433.95,20.20,21.03,21.57,848.58,849.70,220.733337,17.63,1.0072,211,0,14.178,2.02022,4.11,52806,6.233333,7.733333,7.733333,6.233333,7.733333,7.733333,8774266.000000,2725250.750000,354015.343750,21584.466797,3863.933350,1349.533325
45:20:37,1542818910,2018-11-21T16:48:30,2018-11-21T09:48:30,2.006,5434.95,20.24,21.03,21.58,848.56,849.72,221.500000,17.33,1.0071,211,0,14.178,2.02469,4.10,52790,6.233333,7.466667,7.466667,6.233333,7.466667,7.466667,8775366.000000,2725592.500000,354045.156250,21585.433594,3863.933350,1349.533325
45:21:07,1542818940,2018-11-21T16:49:00,2018-11-21T09:49:00,2.006,5435.95,20.29,21.07,21.64,848.47,849.79,223.399994,17.37,1.0070,211,0,14.180,2.01744,4.11,52774,7.633333,9.266666,9.266666,7.633333,9.266666,9.266666,8776654.000000,2725995.250000,354082.875000,21587.066406,3863.933350,1349.533325
45:21:37,1542818970,2018-11-21T16:49:30,2018-11-21T09:49:30,2.006,5436.96,20.33,21.12,21.70,848.49,849.71,223.116669,17.24,1.0068,211,0,14.178,2.02413,4.11,52758,8.500000,9.966666,10.300000,8.500000,9.966666,10.300000,8778125.000000,2726447.250000,354127.906250,21587.632813,3864.500000,1349.533325
45:22:07,1542819000,2018-11-21T16:50:00,2018-11-21T09:50:00,2.008,5437.96,20.37,21.14,21.74,848.48,849.76,223.933334,17.28,1.0067,211,0,14.179,2.01410,4.11,52742,7.500000,8.866667,9.033334,7.500000,8.866667,9.033334,8779460.000000,2726853.500000,354162.812500,21587.933594,3864.800049,1349.533325
45:22:37,1542819030,2018-11-21T16:50:30,2018-11-21T09:50:30,2.010,5438.97,20.41,21.17,21.78,848.49,849.75,223.916672,16.88,1.0066,211,0,14.179,2.02190,4.11,52726,7.100000,8.666667,8.733334,7.100000,8.666667,8.733334,8780717.000000,2727236.750000,354190.031250,21590.232422,3864.866699,1349.533325
45:23:07,1542819060,2018-11-21T16:51:00,2018-11-21T09:51:00,2.009,5439.97,20.45,21.21,21.83,848.45,849.74,223.133331,16.90,1.0064,211,0,14.178,2.02190,4.11,52710,6.200000,7.266667,8.700000,6.200000,7.266667,8.700000,8781820.000000,2727570.500000,354217.031250,21594.867188,3866.699951,1350.366699
45:23:37,1542819090,2018-11-21T16:51:30,2018-11-21T09:51:30,2.009,5440.98,20.50,21.21,21.83,848.53,849.69,226.333328,16.76,1.0062,211,0,14.180,2.02190,4.10,52694,6.233333,7.733333,7.933333,6.233333,7.733333,7.933333,8782911.000000,2727910.750000,354248.906250,21595.732422,3867.366699,1350.366699
45:24:07,1542819120,2018-11-21T16:52:00,2018-11-21T09:52:00,2.009,5441.99,20.52,21.27,21.89,848.47,849.76,225.283340,16.58,1.0062,211,0,14.179,2.02413,4.10,52678,6.866667,8.100000,8.700000,6.866667,8.100000,8.700000,8784153.000000,2728296.000000,354281.000000,21596.933594,3867.366699,1350.366699
45:24:37,1542819150,2018-11-21T16:52:30,2018-11-21T09:52:30,2.010,5443.00,20.56,21.31,21.92,848.51,849.71,225.633331,16.50,1.0060,211,0,14.179,2.01827,4.10,52662,5.966667,7.066667,7.533333,5.966667,7.066667,7.533333,8785246.000000,2728636.000000,354310.656250,21598.166016,3868.066650,1350.366699
45:25:07,1542819180,2018-11-21T16:53:00,2018-11-21T09:53:00,2.011,5444.01,20.59,21.33,21.98,848.53,849.78,224.566666,16.41,1.0060,211,0,14.181,2.01827,4.10,52646,6.300000,7.600000,8.200000,6.300000,7.600000,8.200000,8786354.000000,2728975.000000,354354.531250,21599.466797,3869.066650,1350.366699
45:25:37,1542819210,2018-11-21T16:53:30,2018-11-21T09:53:30,2.012,5445.02,20.62,21.34,22.01,848.41,849.83,223.666672,16.50,1.0060,212,0,14.180,2.02748,4.10,52630,5.533333,7.166667,7.200000,5.533333,7.166667,7.200000,8787402.000000,2729300.500000,354394.937500,21600.066406,3869.100098,1350.366699
45:26:07,1542819240,2018-11-21T16:54:00,2018-11-21T09:54:00,2.007,5446.02,20.66,21.39,22.03,848.56,849.87,226.333328,16.77,1.0059,212,0,14.154,2.00909,4.09,52614,6.066667,6.900000,6.900000,6.066667,6.900000,6.900000,8788475.000000,2729630.250000,354426.375000,21600.132813,3869.100098,1350.366699
45:26:37,1542819270,2018-11-21T16:54:30,2018-11-21T09:54:30,2.007,5447.02,20.69,21.39,22.07,848.37,849.74,226.449997,16.86,1.0056,212,0,14.154,2.01243,4.09,52598,6.200000,7.666667,7.666667,6.200000,7.666667,7.666667,8789562.000000,2729971.500000,354469.562500,21600.933594,3869.100098,1350.366699
45:27:07,1542819300,2018-11-21T16:55:00,2018-11-21T09:55:00,2.010,5448.03,20.72,21.41,22.09,848.49,849.77,219.633331,16.89,1.0055,213,0,14.155,2.02385,4.10,52582,7.000000,7.900000,8.500000,7.000000,7.900000,8.500000,8790737.000000,2730339.250000,354507.625000,21601.767578,3869.933350,1351.199951
45:27:37,1542819330,2018-11-21T16:55:30,2018-11-21T09:55:30,2.005,5449.03,20.77,21.45,22.14,848.56,849.86,226.333328,16.81,1.0054,213,0,14.125,2.01521,4.10,52566,6.300000,8.133333,8.800000,6.300000,8.133333,8.800000,8791878.000000,2730693.250000,354536.968750,21604.566406,3871.133301,1352.400024
45:28:07,1542819360,2018-11-21T16:56:00,2018-11-21T09:56:00,2.004,5450.03,20.81,21.50,22.20,848.39,849.83,223.333328,16.99,1.0053,213,0,14.125,2.01382,4.10,52550,7.533333,9.533334,9.800000,7.533333,9.533334,9.800000,8793140.000000,2731085.250000,354571.312500,21607.966797,3871.699951,1352.966675
45:28:37,1542819390,2018-11-21T16:56:30,2018-11-21T09:56:30,2.007,5451.04,20.85,21.54,22.24,848.41,849.88,222.000000,17.46,1.0051,213,0,14.125,2.01577,4.10,52534,6.600000,8.033334,8.033334,6.600000,8.033334,8.033334,8794341.000000,2731443.500000,354600.343750,21610.566406,3871.899902,1352.966675
45:29:07,1542819420,2018-11-21T16:57:00,2018-11-21T09:57:00,2.007,5452.04,20.90,21.56,22.24,848.55,849.87,223.033340,17.18,1.0050,213,0,14.126,2.01577,4.09,52518,6.166667,7.866667,8.533334,6.166667,7.866667,8.533334,8795527.000000,2731809.000000,354638.062500,21612.833984,3873.333252,1352.966675
45:29:37,1542819450,2018-11-21T16:57:30,2018-11-21T09:57:30,2.010,5453.05,20.94,21.58,22.32,848.46,849.87,220.966660,16.92,1.0048,213,0,14.127,2.01660,4.09,52502,6.133333,8.733334,8.833333,6.133333,8.733334,8.833333,8796732.000000,2732180.250000,354677.093750,21616.199219,3873.399902,1352.966675
45:30:07,1542819480,2018-11-21T16:58:00,2018-11-21T09:58:00,2.006,5454.05,20.98,21.65,22.36,848.45,849.91,223.433334,16.68,1.0048,213,0,14.128,2.01660,4.09,52486,7.766667,9.833333,9.833333,7.766667,9.833333,9.833333,8798071.000000,2732593.000000,354730.531250,21618.066406,3873.399902,1352.966675
45:30:37,1542819510,2018-11-21T16:58:30,2018-11-21T09:58:30,2.011,5455.06,21.03,21.66,22.39,848.55,849.94,225.616669,17.07,1.0046,213,0,14.128,2.01744,4.09,52470,6.233333,8.166667,8.166667,6.233333,8.166667,8.166667,8799232.000000,2732949.750000,354770.093750,21619.000000,3873.399902,1352.966675
45:31:07,1542819540,2018-11-21T16:59:00,2018-11-21T09:59:00,2.011,5456.07,21.06,21.71,22.42,848.48,849.88,222.800003,16.56,1.0045,214,0,14.128,2.02776,4.09,52454,6.533333,8.400000,9.333333,6.533333,8.400000,9.333333,8800386.000000,2733309.750000,354817.906250,21621.199219,3874.600098,1354.033325
45:31:37,1542819570,2018-11-21T16:59:30,2018-11-21T09:59:30,2.007,5457.07,21.12,21.78,22.47,848.52,849.97,220.983337,16.25,1.0044,214,0,14.100,2.01966,4.09,52438,5.266667,6.833333,8.066667,5.266667,6.833333,8.066667,8801380.000000,2733610.750000,354850.281250,21626.699219,3876.000000,1354.699951
45:32:07,1542819600,2018-11-21T17:00:00,2018-11-21T10:00:00,2.008,5458.08,21.15,21.80,22.52,848.56,849.87,222.316666,16.45,1.0042,214,0,14.106,2.01939,4.20,52425,6.000000,7.733333,8.033334,6.000000,7.733333,8.033334,8802479.000000,2733950.750000,354883.468750,21630.300781,3876.000000,1354.699951
45:32:37,1542819630,2018-11-21T17:00:30,2018-11-21T10:00:30,2.009,5459.09,21.21,22.11,22.58,848.44,849.42,221.616669,16.04,1.0035,214,0,14.111,2.02106,4.20,52441,6.966667,8.700000,8.833333,6.966667,8.700000,8.833333,8803668.000000,2734327.750000,354921.625000,21632.500000,3876.000000,1354.699951
45:33:07,1542819660,2018-11-21T17:01:00,2018-11-21T10:01:00,2.012,5460.10,21.27,22.47,22.60,848.56,849.15,225.350006,15.98,1.0029,214,0,14.115,2.01437,4.20,52457,6.500000,8.000000,8.200000,6.500000,8.000000,8.200000,8804801.000000,2734683.250000,354952.000000,21635.800781,3876.000000,1354.699951
45:33:37,1542819690,2018-11-21T17:01:30,2018-11-21T10:01:30,2.014,5461.11,21.35,22.79,22.70,848.57,848.72,224.466660,15.52,1.0022,215,0,14.120,2.01911,4.20,52472,5.800000,7.200000,7.200000,5.800000,7.200000,7.200000,8805874.000000,2735015.250000,354982.625000,21638.599609,3876.000000,1354.699951
45:34:07,1542819720,2018-11-21T17:02:00,2018-11-21T10:02:00,2.013,5462.12,21.43,23.02,22.76,848.47,848.45,221.116669,15.49,1.0016,216,0,14.094,2.01632,4.20,52486,5.166667,6.233333,6.233333,5.166667,6.233333,6.233333,8806844.000000,2735310.500000,355010.312500,21639.767578,3876.000000,1354.699951
45:34:37,1542819750,2018-11-21T17:02:30,2018-11-21T10:02:30,2.010,5463.12,21.51,23.27,22.82,848.53,848.28,222.333328,15.53,1.0011,217,0,14.070,2.01549,4.20,52499,5.533333,7.333333,7.766667,5.533333,7.333333,7.766667,8807860.000000,2735623.500000,355049.875000,21642.199219,3876.000000,1354.699951
45:35:07,1542819780,2018-11-21T17:03:00,2018-11-21T10:03:00,2.007,5464.13,21.59,23.42,22.94,848.50,848.09,220.383331,15.50,1.0006,217,0,14.044,2.00882,4.20,52513,5.333333,7.000000,7.766667,5.333333,7.000000,7.766667,8808869.000000,2735929.750000,355087.062500,21644.867188,3876.866699,1354.699951
45:35:37,1542819810,2018-11-21T17:03:30,2018-11-21T10:03:30,2.010,5465.14,21.67,23.58,23.00,848.51,847.98,221.133331,15.64,1.0002,218,0,14.044,2.01855,4.20,52526,6.166667,7.533333,7.533333,6.166667,7.533333,7.533333,8809958.000000,2736265.750000,355119.000000,21645.300781,3876.866699,1354.699951
45:36:07,1542819840,2018-11-21T17:04:00,2018-11-21T10:04:00,2.006,5466.14,21.75,23.71,23.10,848.57,847.91,221.300003,15.55,0.9998,218,0,14.019,2.00216,4.20,52539,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,8811058.000000,2736596.000000,355158.375000,21645.699219,3876.866699,1354.699951
45:36:37,1542819870,2018-11-21T17:04:30,2018-11-21T10:04:30,2.007,5467.14,21.83,23.84,23.18,848.58,847.90,224.383331,15.36,0.9996,218,0,14.021,1.99856,4.20,52551,5.733333,7.000000,7.000000,5.733333,7.000000,7.000000,8812052.000000,2736906.500000,355194.500000,21646.599609,3876.866699,1354.699951
45:37:07,1542819900,2018-11-21T17:05:00,2018-11-21T10:05:00,2.009,5468.15,21.89,23.98,23.23,848.54,847.79,219.316666,15.38,0.9992,218,0,14.023,2.00993,4.20,52563,5.133333,6.366667,6.366667,5.133333,6.366667,6.366667,8813036.000000,2737201.750000,355223.687500,21646.867188,3876.866699,1354.699951
45:37:37,1542819930,2018-11-21T17:05:30,2018-11-21T10:05:30,2.011,5469.16,21.97,24.09,23.26,848.46,847.81,218.683334,15.16,0.9990,218,0,14.024,2.00770,4.20,52575,4.866667,6.600000,6.600000,4.866667,6.600000,6.600000,8813973.000000,2737491.750000,355254.875000,21648.900391,3876.866699,1354.699951
45:38:07,1542819960,2018-11-21T17:06:00,2018-11-21T10:06:00,2.013,5470.17,22.02,24.17,23.34,848.45,847.63,220.483337,15.15,0.9986,219,0,14.026,2.01159,4.20,52587,6.000000,7.100000,7.866667,6.000000,7.100000,7.866667,8815074.000000,2737835.000000,355288.062500,21650.433594,3877.633301,1354.699951
45:38:37,1542819990,2018-11-21T17:06:30,2018-11-21T10:06:30,2.010,5471.18,22.09,24.26,23.40,848.43,847.53,222.183334,14.72,0.9983,219,0,14.001,2.00465,4.20,52599,5.833333,7.000000,7.666667,5.833333,7.000000,7.666667,8816127.000000,2738160.750000,355321.625000,21652.333984,3878.300049,1355.300049
45:39:07,1542820020,2018-11-21T17:07:00,2018-11-21T10:07:00,2.010,5472.18,22.16,24.35,23.44,848.38,847.56,219.983337,14.53,0.9981,219,0,13.998,2.00382,4.20,52610,5.900000,6.900000,7.900000,5.900000,6.900000,7.900000,8817153.000000,2738478.750000,355358.968750,21653.466797,3879.433350,1355.566650
45:39:37,1542820050,2018-11-21T17:07:30,2018-11-21T10:07:30,2.011,5473.19,22.21,24.42,23.56,848.43,847.55,221.750000,14.84,0.9979,219,0,14.001,2.00521,4.20,52621,6.333333,7.366667,7.533333,6.333333,7.366667,7.533333,8818248.000000,2738815.000000,355388.906250,21653.632813,3879.600098,1355.733276
45:40:07,1542820080,2018-11-21T17:08:00,2018-11-21T10:08:00,2.011,5474.20,22.25,24.50,23.61,848.49,847.54,221.416672,14.41,0.9978,220,0,14.003,2.00854,4.20,52632,5.066667,6.833333,7.400000,5.066667,6.833333,7.400000,8819220.000000,2739119.500000,355419.531250,21656.199219,3880.266602,1356.400024
45:40:37,1542820110,2018-11-21T17:08:30,2018-11-21T10:08:30,2.008,5475.20,22.30,24.54,23.63,848.45,847.53,219.366669,14.20,0.9976,220,0,13.977,2.00077,4.20,52643,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,8820204.000000,2739432.250000,355449.875000,21656.867188,3880.266602,1356.400024
45:41:07,1542820140,2018-11-21T17:09:00,2018-11-21T10:09:00,2.006,5476.21,22.34,24.64,23.71,848.39,847.53,218.699997,14.28,0.9975,220,0,13.978,2.00299,4.20,52653,6.600000,8.233334,8.600000,6.600000,8.233334,8.600000,8821372.000000,2739794.750000,355489.937500,21659.466797,3881.033447,1356.400024
45:41:37,1542820170,2018-11-21T17:09:30,2018-11-21T10:09:30,2.010,5477.21,22.39,24.64,23.76,848.53,847.44,221.016663,14.13,0.9972,220,0,13.977,2.00354,4.20,52664,7.300000,8.400000,8.500000,7.300000,8.400000,8.500000,8822635.000000,2740180.750000,355524.781250,21660.867188,3881.133301,1356.400024
45:42:07,1542820200,2018-11-21T17:10:00,2018-11-21T10:10:00,2.011,5478.22,22.43,24.71,23.78,848.50,847.46,222.116669,14.06,0.9971,221,0,13.978,2.00438,4.20,52674,5.566667,6.833333,6.833333,5.566667,6.833333,6.833333,8823619.000000,2740480.500000,355560.093750,21663.000000,3881.133301,1356.400024
45:42:37,1542820230,2018-11-21T17:10:30,2018-11-21T10:10:30,2.006,5479.23,22.46,24.76,23.84,848.44,847.35,218.533340,14.04,0.9969,221,0,13.952,2.00438,4.20,52684,5.866667,7.966667,7.966667,5.866667,7.966667,7.966667,8824694.000000,2740814.500000,355592.375000,21667.132813,3881.133301,1356.400024
45:43:07,1542820260,2018-11-21T17:11:00,2018-11-21T10:11:00,2.006,5480.23,22.52,24.78,23.86,848.50,847.45,218.149994,14.20,0.9968,221,0,13.953,2.00243,4.20,52693,5.766667,7.900000,7.900000,5.766667,7.900000,7.900000,8825733.000000,2741135.250000,355627.718750,21668.666016,3881.133301,1356.400024
45:43:37,1542820290,2018-11-21T17:11:30,2018-11-21T10:11:30,2.009,5481.23,22.56,24.82,23.92,848.49,847.49,217.916672,13.94,0.9967,221,0,13.953,2.00382,4.20,52703,5.133333,7.600000,7.600000,5.133333,7.600000,7.600000,8826778.000000,2741437.250000,355665.093750,21671.367188,3881.133301,1356.400024
45:44:07,1542820320,2018-11-21T17:12:00,2018-11-21T10:12:00,2.008,5482.24,22.60,24.86,24.00,848.59,847.44,220.949997,13.93,0.9965,221,0,13.953,2.00105,4.20,52713,5.533333,7.266667,7.266667,5.533333,7.266667,7.266667,8827799.000000,2741747.250000,355697.468750,21673.000000,3881.133301,1356.400024
45:44:37,1542820350,2018-11-21T17:12:30,2018-11-21T10:12:30,2.010,5483.25,22.67,24.91,24.05,848.57,847.46,220.066666,13.90,0.9963,221,0,13.953,1.99994,4.20,52722,5.066667,7.200000,7.466667,5.066667,7.200000,7.466667,8828739.000000,2742044.750000,355738.031250,21675.732422,3881.133301,1356.400024
45:45:07,1542820380,2018-11-21T17:13:00,2018-11-21T10:13:00,2.012,5484.26,22.71,24.92,24.06,848.56,847.55,220.899994,13.88,0.9963,222,0,13.954,2.00299,4.20,52731,6.366667,7.100000,7.100000,6.366667,7.100000,7.100000,8829784.000000,2742375.500000,355767.000000,21675.732422,3881.133301,1356.400024
45:45:37,1542820410,2018-11-21T17:13:30,2018-11-21T10:13:30,2.002,5485.26,22.77,24.97,24.11,848.49,847.54,222.100006,14.21,0.9960,222,0,13.913,1.98750,4.20,52740,6.066667,6.900000,7.200000,6.066667,6.900000,7.200000,8830805.000000,2742692.250000,355798.156250,21676.099609,3881.500000,1356.666626
45:46:07,1542820440,2018-11-21T17:14:00,2018-11-21T10:14:00,2.004,5486.26,22.82,24.98,24.15,848.56,847.56,219.616669,13.93,0.9959,222,0,13.913,2.00105,4.20,52749,6.133333,7.400000,8.366667,6.133333,7.400000,8.366667,8831875.000000,2743025.750000,355835.531250,21677.466797,3882.866699,1357.266724
45:46:37,1542820470,2018-11-21T17:14:30,2018-11-21T10:14:30,2.005,5487.26,22.88,25.05,24.17,848.46,847.63,218.283340,14.07,0.9957,222,0,13.915,1.99745,4.20,52757,5.533333,6.800000,7.333333,5.533333,6.800000,7.333333,8832891.000000,2743346.250000,355864.375000,21678.800781,3883.233398,1357.266724
45:47:07,1542820500,2018-11-21T17:15:00,2018-11-21T10:15:00,2.006,5488.26,22.92,25.07,24.23,848.48,847.55,221.850006,13.92,0.9955,222,0,13.915,1.99607,4.20,52765,6.166667,7.733333,8.233334,6.166667,7.733333,8.233334,8833993.000000,2743691.250000,355898.812500,21680.966797,3883.733398,1357.266724
45:47:37,1542820530,2018-11-21T17:15:30,2018-11-21T10:15:30,2.007,5489.26,22.97,25.13,24.33,848.41,847.57,220.533340,13.67,0.9954,222,0,13.913,1.99745,4.20,52774,5.866667,7.666667,7.666667,5.866667,7.666667,7.666667,8835071.000000,2744026.500000,355930.375000,21684.267578,3883.733398,1357.266724
45:48:07,1542820560,2018-11-21T17:16:00,2018-11-21T10:16:00,2.008,5490.27,23.01,25.14,24.33,848.51,847.60,217.899994,13.71,0.9953,222,0,13.913,2.00188,4.20,52782,5.466667,7.433333,7.666667,5.466667,7.433333,7.666667,8836110.000000,2744348.500000,355960.625000,21687.966797,3884.233398,1357.766724
45:48:37,1542820590,2018-11-21T17:16:30,2018-11-21T10:16:30,2.010,5491.28,23.08,25.18,24.36,848.57,847.64,217.916672,13.99,0.9951,223,0,13.915,2.00743,4.20,52790,5.500000,6.500000,6.666667,5.500000,6.500000,6.666667,8837091.000000,2744645.000000,355985.656250,21689.800781,3884.633301,1358.166626
45:49:07,1542820620,2018-11-21T17:17:00,2018-11-21T10:17:00,2.004,5492.27,23.12,25.19,24.44,848.53,847.79,219.750000,13.71,0.9951,223,0,13.890,1.99607,4.20,52798,5.366667,6.433333,6.433333,5.366667,6.433333,6.433333,8838044.000000,2744944.500000,356009.062500,21690.900391,3884.633301,1358.166626
45:49:37,1542820650,2018-11-21T17:17:30,2018-11-21T10:17:30,2.006,5493.28,23.16,25.25,24.50,848.58,847.68,220.183334,13.36,0.9949,223,0,13.888,1.99496,4.20,52805,4.300000,5.433333,5.433333,4.300000,5.433333,5.433333,8838869.000000,2745201.750000,356029.656250,21691.232422,3884.633301,1358.166626
45:50:07,1542820680,2018-11-21T17:18:00,2018-11-21T10:18:00,2.005,5494.28,23.20,25.29,24.52,848.49,847.71,221.266663,13.17,0.9948,223,0,13.889,1.99496,4.20,52813,4.833333,5.733333,5.733333,4.833333,5.733333,5.733333,8839725.000000,2745470.750000,356050.687500,21691.232422,3884.633301,1358.166626
45:50:37,1542820710,2018-11-21T17:18:30,2018-11-21T10:18:30,2.006,5495.28,23.25,25.30,24.55,848.50,847.70,219.366669,12.90,0.9947,223,0,13.890,1.99524,4.20,52820,4.833333,5.833333,5.833333,4.833333,5.833333,5.833333,8840631.000000,2745749.250000,356072.875000,21691.833984,3884.633301,1358.166626
45:51:07,1542820740,2018-11-21T17:19:00,2018-11-21T10:19:00,2.007,5496.28,23.28,25.35,24.57,848.47,847.75,218.133331,12.77,0.9947,223,0,13.889,1.99828,4.20,52828,4.200000,5.066667,5.066667,4.200000,5.066667,5.066667,8841427.000000,2745989.750000,356101.406250,21692.099609,3884.633301,1358.166626
45:51:37,1542820770,2018-11-21T17:19:30,2018-11-21T10:19:30,2.007,5497.29,23.30,25.37,24.64,848.38,847.67,214.850006,12.83,0.9945,223,0,13.889,2.00299,4.20,52835,5.000000,5.300000,5.300000,5.000000,5.300000,5.300000,8842294.000000,2746255.250000,356124.812500,21692.099609,3884.633301,1358.166626
45:52:07,1542820800,2018-11-21T17:20:00,2018-11-21T10:20:00,2.009,5498.29,23.33,25.40,24.66,848.43,847.69,217.350006,12.76,0.9944,223,0,13.890,2.00077,4.20,52842,4.600000,5.666667,5.666667,4.600000,5.666667,5.666667,8843143.000000,2746518.750000,356150.781250,21692.099609,3884.633301,1358.166626
45:52:37,1542820830,2018-11-21T17:20:30,2018-11-21T10:20:30,2.008,5499.30,23.36,25.41,24.72,848.39,847.69,220.283340,12.93,0.9943,223,0,13.892,1.99524,4.20,52848,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,8843917.000000,2746760.500000,356178.625000,21692.099609,3884.633301,1358.166626
45:53:07,1542820860,2018-11-21T17:21:00,2018-11-21T10:21:00,2.009,5500.31,23.40,25.46,24.73,848.49,847.65,222.966660,12.63,0.9941,223,0,13.893,1.99220,4.20,52855,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,8844711.000000,2747008.750000,356203.906250,21692.166016,3884.633301,1358.166626
45:53:37,1542820890,2018-11-21T17:21:30,2018-11-21T10:21:30,2.011,5501.32,23.44,25.48,24.79,848.42,847.73,221.116669,12.91,0.9941,224,0,13.893,1.99828,4.20,52862,4.866667,5.766667,5.766667,4.866667,5.766667,5.766667,8845552.000000,2747272.500000,356230.906250,21693.066406,3884.633301,1358.166626
45:54:07,1542820920,2018-11-21T17:22:00,2018-11-21T10:22:00,2.004,5502.32,23.47,25.46,24.83,848.45,847.75,222.383331,12.64,0.9940,224,0,13.864,1.99303,4.20,52868,4.000000,5.200000,5.700000,4.000000,5.200000,5.700000,8846334.000000,2747516.500000,356255.125000,21694.632813,3885.399902,1358.166626
45:54:37,1542820950,2018-11-21T17:22:30,2018-11-21T10:22:30,2.005,5503.32,23.50,25.52,24.85,848.33,847.69,219.899994,12.51,0.9939,224,0,13.865,1.99662,4.20,52875,3.700000,4.933333,4.933333,3.700000,4.933333,4.933333,8847060.000000,2747739.750000,356274.937500,21695.033203,3885.500000,1358.166626
45:55:07,1542820980,2018-11-21T17:23:00,2018-11-21T10:23:00,2.006,5504.32,23.54,25.58,24.90,848.45,847.90,217.633331,12.76,0.9939,224,0,13.867,1.99468,4.20,52881,3.666667,4.566667,4.666667,3.666667,4.566667,4.666667,8847803.000000,2747963.000000,356290.968750,21696.767578,3885.500000,1358.166626
45:55:37,1542821010,2018-11-21T17:23:30,2018-11-21T10:23:30,2.007,5505.32,23.57,25.57,24.92,848.50,847.74,219.649994,12.52,0.9937,224,0,13.867,1.99745,4.20,52887,4.366667,5.833333,5.833333,4.366667,5.833333,5.833333,8848631.000000,2748215.250000,356319.468750,21699.199219,3885.500000,1358.166626
45:56:07,1542821040,2018-11-21T17:24:00,2018-11-21T10:24:00,2.008,5506.33,23.58,25.59,24.93,848.44,847.62,219.566666,12.55,0.9935,224,0,13.867,1.99413,4.20,52893,4.366667,5.900000,5.900000,4.366667,5.900000,5.900000,8849473.000000,2748477.250000,356347.937500,21699.867188,3885.500000,1358.166626
45:56:37,1542821070,2018-11-21T17:24:30,2018-11-21T10:24:30,2.010,5507.34,23.60,25.59,24.96,848.38,847.62,219.399994,12.20,0.9935,225,0,13.867,2.00050,4.20,52899,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,8850317.000000,2748743.000000,356376.125000,21701.000000,3885.500000,1358.166626
45:57:07,1542821100,2018-11-21T17:25:00,2018-11-21T10:25:00,2.003,5508.33,23.62,25.63,25.00,848.40,847.68,217.550003,12.37,0.9935,225,0,13.842,1.99275,4.20,52905,3.633333,4.766667,5.200000,3.633333,4.766667,5.200000,8851049.000000,2748970.250000,356397.968750,21702.500000,3885.500000,1358.166626
45:57:37,1542821130,2018-11-21T17:25:30,2018-11-21T10:25:30,2.004,5509.33,23.63,25.64,25.01,848.40,847.71,218.216660,12.12,0.9935,225,0,13.842,1.99054,4.20,52911,3.333333,4.833333,5.166667,3.333333,4.833333,5.166667,8851750.000000,2749183.000000,356420.968750,21704.699219,3886.266602,1358.933350
45:58:07,1542821160,2018-11-21T17:26:00,2018-11-21T10:26:00,2.004,5510.33,23.65,25.66,25.03,848.39,847.68,219.850006,12.07,0.9934,225,0,13.841,1.99551,4.20,52916,4.066667,4.866667,5.100000,4.066667,4.866667,5.100000,8852489.000000,2749409.750000,356446.937500,21705.833984,3886.500000,1359.033325
45:58:37,1542821190,2018-11-21T17:26:30,2018-11-21T10:26:30,2.006,5511.33,23.67,25.66,25.03,848.47,847.64,219.333328,12.25,0.9933,225,0,13.843,1.98916,4.20,52922,4.400000,5.833333,6.266667,4.400000,5.833333,6.266667,8853316.000000,2749667.250000,356477.875000,21706.833984,3887.233398,1359.033325
45:59:07,1542821220,2018-11-21T17:27:00,2018-11-21T10:27:00,2.005,5512.33,23.69,25.71,25.07,848.38,847.63,217.416672,12.29,0.9932,225,0,13.841,1.99137,4.20,52927,4.066667,5.733333,6.333333,4.066667,5.733333,6.333333,8854119.000000,2749913.750000,356511.843750,21708.099609,3888.366699,1359.500000
45:59:37,1542821250,2018-11-21T17:27:30,2018-11-21T10:27:30,2.005,5513.33,23.70,25.70,25.05,848.36,847.67,215.800003,12.34,0.9932,225,0,13.843,1.99220,4.20,52933,4.166667,5.533333,6.033333,4.166667,5.533333,6.033333,8854904.000000,2750162.500000,356537.843750,21709.400391,3888.933350,1359.866699
46:00:07,1542821280,2018-11-21T17:28:00,2018-11-21T10:28:00,2.007,5514.34,23.73,25.72,25.07,848.46,847.67,217.316666,12.17,0.9931,225,0,13.842,1.98944,4.20,52938,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8855689.000000,2750406.500000,356562.187500,21710.933594,3888.933350,1359.866699
46:00:37,1542821310,2018-11-21T17:28:30,2018-11-21T10:28:30,2.004,5515.34,23.75,25.74,25.10,848.34,847.65,219.516663,12.27,0.9930,225,0,13.843,1.98916,4.20,52943,3.733333,4.733333,4.900000,3.733333,4.733333,4.900000,8856405.000000,2750630.500000,356589.187500,21711.699219,3889.133301,1359.866699
46:01:07,1542821340,2018-11-21T17:29:00,2018-11-21T10:29:00,2.006,5516.34,23.76,25.75,25.09,848.42,847.69,220.083328,12.14,0.9930,225,0,13.844,1.99192,4.20,52948,3.833333,4.566667,5.133333,3.833333,4.566667,5.133333,8857139.000000,2750861.250000,356611.343750,21713.099609,3890.033447,1359.866699
46:01:37,1542821370,2018-11-21T17:29:30,2018-11-21T10:29:30,2.005,5517.34,23.78,25.77,25.14,848.47,847.63,219.199997,12.22,0.9929,225,0,13.843,1.99330,4.20,52953,3.400000,4.866667,5.100000,3.400000,4.866667,5.100000,8857900.000000,2751088.500000,356640.562500,21713.867188,3890.633301,1359.866699
46:02:07,1542821400,2018-11-21T17:30:00,2018-11-21T10:30:00,2.007,5518.34,23.79,25.77,25.14,848.36,847.79,224.133331,12.17,0.9930,225,0,13.844,1.98420,4.20,52958,4.966667,6.266667,6.266667,4.966667,6.266667,6.266667,8858795.000000,2751367.500000,356677.593750,21715.466797,3890.633301,1359.866699
46:02:37,1542821430,2018-11-21T17:30:30,2018-11-21T10:30:30,2.008,5519.34,23.82,25.81,25.17,848.38,847.65,220.699997,12.15,0.9928,225,0,13.843,1.98778,4.20,52963,4.666667,5.300000,5.300000,4.666667,5.300000,5.300000,8859675.000000,2751639.250000,356700.562500,21715.699219,3890.633301,1359.866699
46:03:07,1542821460,2018-11-21T17:31:00,2018-11-21T10:31:00,2.007,5520.35,23.83,25.79,25.17,848.32,847.60,220.066666,12.24,0.9927,225,0,13.843,1.99413,4.20,52967,5.433333,6.766667,7.466667,5.433333,6.766667,7.466667,8860649.000000,2751944.000000,356730.437500,21717.566406,3891.500000,1360.699951
46:03:37,1542821490,2018-11-21T17:31:30,2018-11-21T10:31:30,2.007,5521.35,23.85,25.82,25.20,848.37,847.64,217.899994,12.21,0.9926,225,0,13.844,1.99303,4.20,52972,4.000000,4.666667,5.166667,4.000000,4.666667,5.166667,8861427.000000,2752179.500000,356750.218750,21718.900391,3892.333252,1360.699951
46:04:07,1542821520,2018-11-21T17:32:00,2018-11-21T10:32:00,2.009,5522.36,23.87,25.84,25.23,848.37,847.78,219.649994,12.26,0.9927,225,0,13.844,1.99385,4.20,52976,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,8862345.000000,2752459.750000,356783.468750,21719.666016,3892.366699,1360.699951
46:04:37,1542821550,2018-11-21T17:32:30,2018-11-21T10:32:30,2.008,5523.36,23.90,25.83,25.23,848.49,847.67,220.533340,12.31,0.9925,225,0,13.843,1.99385,4.20,52981,4.633333,6.033333,6.633333,4.633333,6.033333,6.633333,8863245.000000,2752740.000000,356820.625000,21720.867188,3893.266602,1360.766724
46:05:07,1542821580,2018-11-21T17:33:00,2018-11-21T10:33:00,2.006,5524.37,23.92,25.87,25.27,848.35,847.70,220.399994,12.35,0.9925,225,0,13.844,1.99247,4.20,52985,4.366667,5.933333,6.600000,4.366667,5.933333,6.600000,8864103.000000,2753007.750000,356847.843750,21722.333984,3894.033447,1361.533325
46:05:37,1542821610,2018-11-21T17:33:30,2018-11-21T10:33:30,2.009,5525.37,23.97,25.88,25.32,848.34,847.69,219.783340,12.01,0.9923,225,0,13.844,1.99634,4.20,52989,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,8864900.000000,2753259.000000,356875.375000,21724.000000,3894.033447,1361.533325
46:06:07,1542821640,2018-11-21T17:34:00,2018-11-21T10:34:00,2.011,5526.38,23.99,25.91,25.34,848.36,847.71,220.000000,11.95,0.9923,225,0,13.844,1.99137,4.20,52994,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,8865662.000000,2753498.250000,356895.937500,21724.066406,3894.033447,1361.533325
46:06:37,1542821670,2018-11-21T17:34:30,2018-11-21T10:34:30,2.012,5527.39,24.03,25.90,25.34,848.32,847.71,217.683334,11.98,0.9921,226,0,13.846,1.99634,4.20,52998,3.966667,4.933333,4.933333,3.966667,4.933333,4.933333,8866435.000000,2753736.000000,356913.375000,21724.066406,3894.033447,1361.533325
46:07:07,1542821700,2018-11-21T17:35:00,2018-11-21T10:35:00,2.009,5528.40,24.07,25.92,25.40,848.26,847.76,218.283340,12.09,0.9920,226,0,13.820,1.99358,4.20,53002,4.466667,5.166667,5.233333,4.466667,5.166667,5.233333,8867249.000000,2753987.750000,356927.968750,21724.632813,3894.100098,1361.533325
46:07:37,1542821730,2018-11-21T17:35:30,2018-11-21T10:35:30,2.009,5529.41,24.11,25.97,25.44,848.28,847.78,220.199997,12.07,0.9919,226,0,13.819,1.99551,4.20,53006,4.700000,5.800000,6.966667,4.700000,5.800000,6.966667,8868124.000000,2754257.500000,356956.531250,21727.566406,3895.766602,1362.266724
46:08:07,1542821760,2018-11-21T17:36:00,2018-11-21T10:36:00,2.008,5530.41,24.13,25.99,25.47,848.24,847.80,220.683334,12.11,0.9919,226,0,13.821,1.98557,4.20,53010,4.066667,5.066667,5.566667,4.066667,5.066667,5.566667,8868910.000000,2754501.250000,356978.125000,21729.566406,3896.633301,1362.400024
46:08:37,1542821790,2018-11-21T17:36:30,2018-11-21T10:36:30,2.010,5531.42,24.19,25.99,25.47,848.28,847.71,215.399994,12.27,0.9915,226,0,13.820,1.99524,4.20,53013,4.866667,5.900000,6.266667,4.866667,5.900000,6.266667,8869771.000000,2754764.500000,357011.937500,21731.367188,3897.100098,1362.400024
46:09:07,1542821820,2018-11-21T17:37:00,2018-11-21T10:37:00,2.010,5532.42,24.20,26.05,25.52,848.28,847.77,219.766663,12.19,0.9916,226,0,13.820,1.99468,4.20,53017,4.300000,6.366667,6.500000,4.300000,6.366667,6.500000,8870612.000000,2755026.750000,357048.375000,21734.566406,3897.466553,1362.400024
46:09:37,1542821850,2018-11-21T17:37:30,2018-11-21T10:37:30,2.009,5533.43,24.22,26.06,25.59,848.24,847.74,221.883331,12.08,0.9915,226,0,13.820,1.98806,4.20,53021,4.966667,6.133333,6.433333,4.966667,6.133333,6.433333,8871505.000000,2755306.500000,357082.343750,21736.132813,3898.033447,1362.400024
46:10:07,1542821880,2018-11-21T17:38:00,2018-11-21T10:38:00,2.009,5534.44,24.25,26.13,25.56,848.21,847.71,219.866669,11.65,0.9914,226,0,13.820,1.99137,4.20,53024,5.500000,7.233333,7.266667,5.500000,7.233333,7.266667,8872500.000000,2755613.750000,357117.093750,21739.232422,3898.333252,1362.400024
46:10:37,1542821910,2018-11-21T17:38:30,2018-11-21T10:38:30,2.009,5535.45,24.27,26.12,25.61,848.18,847.73,223.883331,11.65,0.9914,226,0,13.821,1.99026,4.20,53028,4.000000,5.833333,6.133333,4.000000,5.833333,6.133333,8873279.000000,2755852.000000,357148.312500,21741.933594,3898.833252,1362.400024
46:11:07,1542821940,2018-11-21T17:39:00,2018-11-21T10:39:00,2.010,5536.46,24.27,26.14,25.59,848.18,847.73,223.166672,11.66,0.9914,226,0,13.820,1.99026,4.20,53031,3.933333,5.533333,5.766667,3.933333,5.533333,5.766667,8874098.000000,2756104.750000,357182.187500,21743.132813,3899.233398,1362.400024
46:11:37,1542821970,2018-11-21T17:39:30,2018-11-21T10:39:30,2.008,5537.46,24.30,26.15,25.64,848.33,847.72,220.916672,12.06,0.9912,226,0,13.822,1.98916,4.20,53035,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,8874886.000000,2756352.750000,357201.656250,21743.400391,3899.233398,1362.400024
46:12:07,1542822000,2018-11-21T17:40:00,2018-11-21T10:40:00,2.010,5538.47,24.31,26.19,25.65,848.28,847.70,218.383331,11.88,0.9912,226,0,13.821,2.00050,4.20,53038,4.466667,5.266667,5.433333,4.466667,5.266667,5.433333,8875685.000000,2756601.000000,357225.718750,21744.867188,3899.233398,1362.400024
46:12:37,1542822030,2018-11-21T17:40:30,2018-11-21T10:40:30,2.009,5539.47,24.32,26.17,25.65,848.11,847.75,219.716660,11.74,0.9912,226,0,13.821,1.99551,4.20,53042,4.900000,6.233333,6.233333,4.900000,6.233333,6.233333,8876629.000000,2756887.000000,357248.875000,21745.833984,3899.233398,1362.400024
46:13:07,1542822060,2018-11-21T17:41:00,2018-11-21T10:41:00,2.011,5540.48,24.35,26.16,25.68,848.24,847.77,222.016663,11.65,0.9912,226,0,13.822,1.98778,4.20,53045,4.666667,6.100000,6.333333,4.666667,6.100000,6.333333,8877519.000000,2757162.750000,357280.781250,21748.267578,3899.566650,1362.400024
46:13:37,1542822090,2018-11-21T17:41:30,2018-11-21T10:41:30,2.011,5541.49,24.36,26.22,25.72,848.16,847.69,218.449997,11.39,0.9911,227,0,13.824,1.99800,4.20,53048,4.966667,5.533333,5.800000,4.966667,5.533333,5.800000,8878343.000000,2757421.250000,357311.062500,21749.500000,3900.100098,1362.400024
46:14:07,1542822120,2018-11-21T17:42:00,2018-11-21T10:42:00,2.007,5542.49,24.38,26.20,25.72,848.26,847.72,216.483337,11.57,0.9910,227,0,13.797,1.98723,4.20,53051,4.000000,4.333333,5.000000,4.000000,4.333333,5.000000,8879032.000000,2757635.250000,357336.468750,21751.132813,3900.100098,1362.400024
46:14:37,1542822150,2018-11-21T17:42:30,2018-11-21T10:42:30,2.007,5543.49,24.39,26.25,25.72,848.23,847.67,218.083328,11.67,0.9909,227,0,13.794,1.99109,4.14,53052,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,8879803.000000,2757867.000000,357368.093750,21753.933594,3900.100098,1362.400024
46:15:07,1542822180,2018-11-21T17:43:00,2018-11-21T10:43:00,2.008,5544.50,24.40,26.14,25.75,848.20,847.79,219.833328,11.57,0.9910,227,0,13.793,1.99303,4.14,53037,4.300000,5.366667,5.366667,4.300000,5.366667,5.366667,8880606.000000,2758112.500000,357394.593750,21754.367188,3900.100098,1362.400024
46:15:37,1542822210,2018-11-21T17:43:30,2018-11-21T10:43:30,2.006,5545.50,24.42,26.00,25.77,848.25,848.05,218.300003,11.28,0.9913,227,0,13.791,1.98723,4.13,53021,4.366667,5.166667,5.833333,4.366667,5.166667,5.833333,8881457.000000,2758380.000000,357420.843750,21755.033203,3900.766602,1362.400024
46:16:07,1542822240,2018-11-21T17:44:00,2018-11-21T10:44:00,2.006,5546.51,24.42,25.85,25.74,848.17,848.26,217.283340,11.60,0.9915,227,0,13.788,1.98861,4.12,53005,3.166667,5.200000,5.833333,3.166667,5.200000,5.833333,8882293.000000,2758636.500000,357452.593750,21757.000000,3901.233398,1362.666626
46:16:37,1542822270,2018-11-21T17:44:30,2018-11-21T10:44:30,2.005,5547.51,24.41,25.79,25.75,848.28,848.37,220.283340,11.55,0.9917,227,0,13.788,1.99054,4.13,52990,4.000000,6.733333,7.100000,4.000000,6.733333,7.100000,8883223.000000,2758923.000000,357484.375000,21764.867188,3901.800049,1363.233276
46:17:07,1542822300,2018-11-21T17:45:00,2018-11-21T10:45:00,2.004,5548.51,24.41,25.70,25.75,848.17,848.55,222.100006,11.26,0.9919,227,0,13.786,1.98557,4.13,52974,3.833333,5.100000,5.300000,3.833333,5.100000,5.300000,8884138.000000,2759193.500000,357509.781250,21766.367188,3902.600098,1363.233276
46:17:37,1542822330,2018-11-21T17:45:30,2018-11-21T10:45:30,2.005,5549.50,24.42,25.63,25.74,848.28,848.52,220.183334,11.23,0.9918,227,0,13.785,1.98944,4.13,52958,3.966667,5.433333,5.766667,3.966667,5.433333,5.766667,8884987.000000,2759454.750000,357539.968750,21768.300781,3902.933350,1363.233276
46:18:07,1542822360,2018-11-21T17:46:00,2018-11-21T10:46:00,2.004,5550.50,24.40,25.58,25.75,848.15,848.66,217.333328,11.15,0.9921,227,0,13.784,1.98861,4.13,52943,4.900000,6.500000,6.933333,4.900000,6.500000,6.933333,8885911.000000,2759742.750000,357572.687500,21770.599609,3903.533447,1363.233276
46:18:37,1542822390,2018-11-21T17:46:30,2018-11-21T10:46:30,2.004,5551.50,24.43,25.54,25.76,848.25,848.71,220.666672,10.87,0.9921,227,0,13.785,1.98861,4.12,52927,4.300000,5.633333,5.633333,4.300000,5.633333,5.633333,8886720.000000,2759996.250000,357597.281250,21771.566406,3903.533447,1363.233276
46:19:07,1542822420,2018-11-21T17:47:00,2018-11-21T10:47:00,2.003,5552.50,24.44,25.49,25.77,848.14,848.71,217.683334,11.13,0.9920,227,0,13.783,1.98750,4.12,52911,4.666667,5.633333,5.633333,4.666667,5.633333,5.633333,8887540.000000,2760253.000000,357627.531250,21771.632813,3903.533447,1363.233276
46:19:37,1542822450,2018-11-21T17:47:30,2018-11-21T10:47:30,2.006,5553.50,24.45,25.50,25.82,848.18,848.79,218.933334,11.26,0.9921,227,0,13.783,1.98557,4.12,52895,4.100000,5.300000,5.833333,4.100000,5.300000,5.833333,8888356.000000,2760506.500000,357655.687500,21773.400391,3904.266602,1363.233276
46:20:07,1542822480,2018-11-21T17:48:00,2018-11-21T10:48:00,2.005,5554.50,24.48,25.47,25.84,848.21,848.86,217.350006,11.28,0.9920,227,0,13.784,1.98944,4.12,52880,3.566667,6.300000,6.533333,3.566667,6.300000,6.533333,8889118.000000,2760751.000000,357694.625000,21776.800781,3904.399902,1363.233276
46:20:37,1542822510,2018-11-21T17:48:30,2018-11-21T10:48:30,2.005,5555.50,24.51,25.49,25.83,848.20,848.91,218.933334,11.52,0.9920,227,0,13.784,1.99054,4.12,52864,4.366667,6.100000,6.566667,4.366667,6.100000,6.566667,8889981.000000,2761026.750000,357731.156250,21778.933594,3904.399902,1363.233276
46:21:07,1542822540,2018-11-21T17:49:00,2018-11-21T10:49:00,2.006,5556.50,24.53,25.46,25.84,848.16,848.88,218.600006,11.60,0.9918,227,0,13.782,1.98530,4.12,52848,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,8890883.000000,2761309.000000,357769.062500,21782.099609,3904.399902,1363.233276
46:21:37,1542822570,2018-11-21T17:49:30,2018-11-21T10:49:30,2.007,5557.51,24.56,25.45,25.86,848.08,848.96,217.483337,11.80,0.9918,227,0,13.784,1.99109,4.11,52833,6.000000,6.900000,6.900000,6.000000,6.900000,6.900000,8891958.000000,2761644.750000,357799.968750,21782.632813,3904.399902,1363.233276
46:22:07,1542822600,2018-11-21T17:50:00,2018-11-21T10:50:00,2.006,5558.51,24.59,25.48,25.92,848.15,849.03,219.183334,11.86,0.9918,227,0,13.784,1.98750,4.11,52817,5.933333,7.533333,7.533333,5.933333,7.533333,7.533333,8893045.000000,2761985.000000,357840.531250,21783.867188,3904.399902,1363.233276
46:22:37,1542822630,2018-11-21T17:50:30,2018-11-21T10:50:30,2.008,5559.51,24.63,25.49,25.94,848.02,849.03,217.250000,11.76,0.9917,227,0,13.782,1.99579,4.11,52801,6.133333,7.133333,7.133333,6.133333,7.133333,7.133333,8894161.000000,2762326.250000,357875.343750,21783.867188,3904.399902,1363.233276
46:23:07,1542822660,2018-11-21T17:51:00,2018-11-21T10:51:00,2.008,5560.52,24.64,25.46,25.96,848.06,849.08,216.316666,11.87,0.9917,227,0,13.783,1.99634,4.11,52785,6.800000,8.300000,8.766666,6.800000,8.300000,8.766666,8895383.000000,2762704.000000,357912.625000,21785.867188,3904.966553,1363.233276
46:23:37,1542822690,2018-11-21T17:51:30,2018-11-21T10:51:30,2.011,5561.53,24.68,25.49,25.97,848.15,849.13,217.250000,11.94,0.9916,228,0,13.783,1.99358,4.11,52770,5.100000,7.033333,7.500000,5.100000,7.033333,7.500000,8896522.000000,2763045.000000,357942.000000,21788.933594,3905.533447,1363.233276
46:24:07,1542822720,2018-11-21T17:52:00,2018-11-21T10:52:00,2.005,5562.53,24.71,25.50,26.01,848.12,849.12,217.350006,11.78,0.9915,228,0,13.759,1.98254,4.11,52754,6.466667,8.466666,9.366667,6.466667,8.466666,9.366667,8897669.000000,2763399.500000,357983.125000,21793.367188,3907.000000,1363.233276
46:24:37,1542822750,2018-11-21T17:52:30,2018-11-21T10:52:30,2.005,5563.53,24.73,25.54,26.02,848.09,849.12,218.716660,11.85,0.9914,228,0,13.760,1.98778,4.11,52738,6.766667,8.866667,8.866667,6.766667,8.866667,8.866667,8898875.000000,2763771.250000,358020.281250,21794.367188,3907.000000,1363.233276
46:25:07,1542822780,2018-11-21T17:53:00,2018-11-21T10:53:00,2.003,5564.53,24.76,25.54,26.06,848.00,849.14,217.399994,11.82,0.9913,228,0,13.759,1.98888,4.10,52722,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,8899918.000000,2764091.500000,358052.468750,21795.400391,3907.000000,1363.233276
46:25:37,1542822810,2018-11-21T17:53:30,2018-11-21T10:53:30,2.006,5565.53,24.78,25.56,26.10,848.23,849.19,217.666672,11.76,0.9913,228,0,13.758,1.99192,4.10,52706,6.233333,8.733334,8.800000,6.233333,8.733334,8.800000,8901058.000000,2764450.250000,358094.031250,21798.933594,3907.000000,1363.233276
46:26:07,1542822840,2018-11-21T17:54:00,2018-11-21T10:54:00,2.006,5566.53,24.82,25.58,26.14,848.12,849.21,219.250000,11.80,0.9912,228,0,13.760,1.98750,4.11,52691,11.700000,13.466666,13.533334,11.700000,13.466666,13.533334,8902975.000000,2765047.250000,358139.375000,21800.767578,3907.066650,1363.300049
46:26:37,1542822870,2018-11-21T17:54:30,2018-11-21T10:54:30,2.008,5567.54,24.86,25.58,26.14,848.01,849.21,217.199997,11.74,0.9911,228,0,13.759,1.98861,4.11,52675,9.066667,11.400000,11.966666,9.066667,11.400000,11.966666,8904530.000000,2765526.750000,358189.562500,21804.566406,3907.899902,1364.133301
46:27:07,1542822900,2018-11-21T17:55:00,2018-11-21T10:55:00,2.008,5568.54,24.90,25.65,26.17,848.18,849.18,218.066666,11.90,0.9909,228,0,13.761,1.98668,4.11,52659,7.566667,9.333333,9.333333,7.566667,9.333333,9.333333,8905815.000000,2765927.250000,358232.125000,21806.933594,3907.899902,1364.133301
46:27:37,1542822930,2018-11-21T17:55:30,2018-11-21T10:55:30,2.009,5569.55,24.93,25.67,26.19,848.06,849.28,218.816666,11.79,0.9909,228,0,13.761,1.98199,4.10,52643,8.200000,9.666667,9.666667,8.200000,9.666667,9.666667,8907194.000000,2766361.250000,358275.031250,21807.867188,3907.899902,1364.133301
46:28:07,1542822960,2018-11-21T17:56:00,2018-11-21T10:56:00,2.009,5570.56,24.96,25.70,26.22,848.00,849.25,218.866669,11.70,0.9908,228,0,13.760,1.99137,4.10,52627,7.966667,10.066667,10.400000,7.966667,10.066667,10.400000,8908567.000000,2766789.000000,358317.218750,21810.232422,3908.533447,1364.233276
46:28:37,1542822990,2018-11-21T17:56:30,2018-11-21T10:56:30,2.009,5571.57,25.01,25.74,26.30,848.12,849.19,215.866669,11.51,0.9906,228,0,13.761,1.99441,4.10,52612,7.566667,9.133333,9.733334,7.566667,9.133333,9.733334,8909871.000000,2767194.750000,358354.968750,21811.566406,3909.633301,1365.000000
46:29:07,1542823020,2018-11-21T17:57:00,2018-11-21T10:57:00,2.007,5572.57,25.04,25.75,26.30,848.11,849.27,220.050003,11.48,0.9906,228,0,13.762,1.98668,4.10,52596,6.466667,8.566667,8.933333,6.466667,8.566667,8.933333,8911091.000000,2767574.250000,358396.843750,21813.767578,3910.166748,1365.000000
46:29:37,1542823050,2018-11-21T17:57:30,2018-11-21T10:57:30,2.010,5573.58,25.07,25.81,26.36,848.08,849.13,219.899994,11.48,0.9903,228,0,13.762,1.98613,4.10,52580,5.833333,7.400000,7.466667,5.833333,7.400000,7.466667,8912123.000000,2767896.250000,358432.562500,21816.033203,3910.500000,1365.000000
46:30:07,1542823080,2018-11-21T17:58:00,2018-11-21T10:58:00,2.009,5574.59,25.10,25.82,26.35,848.01,849.16,219.016663,11.38,0.9903,228,0,13.763,1.98585,4.10,52564,6.166667,8.266666,8.866667,6.166667,8.266666,8.866667,8913275.000000,2768255.000000,358476.937500,21819.300781,3911.333252,1365.000000
46:30:37,1542823110,2018-11-21T17:58:30,2018-11-21T10:58:30,2.010,5575.60,25.12,25.85,26.40,847.99,849.12,217.433334,11.38,0.9901,229,0,13.763,1.99385,4.10,52549,6.800000,8.800000,8.800000,6.800000,8.800000,8.800000,8914553.000000,2768652.000000,358522.406250,21819.333984,3911.366699,1365.000000
46:31:07,1542823140,2018-11-21T17:59:00,2018-11-21T10:59:00,2.001,5576.59,25.16,25.89,26.46,848.08,849.25,218.816666,11.11,0.9902,229,0,13.737,1.97979,4.09,52533,6.266667,8.233334,8.233334,6.266667,8.233334,8.233334,8915685.000000,2769005.750000,358561.531250,21820.333984,3911.366699,1365.000000
46:31:37,1542823170,2018-11-21T17:59:30,2018-11-21T10:59:30,1.999,5577.59,25.20,25.92,26.48,848.07,849.17,218.733337,11.07,0.9900,229,0,13.739,1.98034,4.09,52517,6.333333,8.000000,8.133333,6.333333,8.000000,8.133333,8916796.000000,2769354.750000,358590.468750,21821.933594,3911.633301,1365.266724
46:32:07,1542823200,2018-11-21T18:00:00,2018-11-21T11:00:00,2.003,5578.59,25.22,25.97,26.50,848.07,849.14,221.100006,11.16,0.9898,229,0,13.738,1.97841,4.10,52501,6.166667,7.700000,7.966667,6.166667,7.700000,7.966667,8917873.000000,2769690.750000,358617.968750,21824.732422,3912.199951,1365.833374
46:32:37,1542823230,2018-11-21T18:00:30,2018-11-21T11:00:30,2.002,5579.59,25.23,25.98,26.50,847.92,849.06,220.133331,10.98,0.9897,229,0,13.737,1.98475,4.10,52486,6.233333,7.666667,8.100000,6.233333,7.666667,8.100000,8918985.000000,2770029.000000,358656.000000,21826.132813,3913.066650,1365.833374
46:33:07,1542823260,2018-11-21T18:01:00,2018-11-21T11:01:00,2.005,5580.59,25.26,25.99,26.54,848.00,849.16,220.800003,11.06,0.9898,229,0,13.738,1.98447,4.10,52470,6.366667,7.233333,7.233333,6.366667,7.233333,7.233333,8920098.000000,2770368.500000,358689.000000,21826.132813,3913.066650,1365.833374
46:33:37,1542823290,2018-11-21T18:01:30,2018-11-21T11:01:30,2.003,5581.58,25.30,26.01,26.57,848.03,849.16,219.133331,11.22,0.9896,229,0,13.739,1.98668,4.09,52454,5.600000,6.700000,6.700000,5.600000,6.700000,6.700000,8921220.000000,2770717.250000,358716.656250,21827.400391,3913.066650,1365.833374
46:34:07,1542823320,2018-11-21T18:02:00,2018-11-21T11:02:00,2.002,5582.58,25.31,26.06,26.57,848.03,849.24,217.649994,11.24,0.9896,229,0,13.739,1.98475,4.09,52438,6.100000,8.700000,9.433333,6.100000,8.700000,9.433333,8922363.000000,2771065.750000,358762.343750,21832.933594,3913.899902,1365.833374
46:34:37,1542823350,2018-11-21T18:02:30,2018-11-21T11:02:30,2.005,5583.58,25.33,26.06,26.62,847.99,849.15,221.666672,11.37,0.9895,229,0,13.740,1.98034,4.09,52422,6.666667,9.766666,10.233334,6.666667,9.766666,10.233334,8923557.000000,2771433.750000,358815.312500,21838.500000,3914.399902,1366.333374
46:35:07,1542823380,2018-11-21T18:03:00,2018-11-21T11:03:00,2.005,5584.58,25.35,26.08,26.63,847.90,849.04,218.399994,11.41,0.9893,229,0,13.741,1.98364,4.09,52406,5.200000,6.966667,7.233333,5.200000,6.966667,7.233333,8924639.000000,2771775.500000,358853.531250,21839.867188,3914.766602,1366.699951
46:35:37,1542823410,2018-11-21T18:03:30,2018-11-21T11:03:30,2.006,5585.58,25.36,26.09,26.67,847.94,849.17,220.699997,11.04,0.9894,229,0,13.740,1.97621,4.09,52391,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,8925750.000000,2772119.250000,358897.718750,21841.267578,3914.766602,1366.699951
46:36:07,1542823440,2018-11-21T18:04:00,2018-11-21T11:04:00,2.003,5586.58,25.37,26.11,26.67,847.86,848.99,219.166672,10.98,0.9892,229,0,13.741,1.98309,4.09,52375,5.766667,7.466667,7.500000,5.766667,7.466667,7.500000,8926874.000000,2772474.250000,358926.468750,21842.267578,3914.933350,1366.699951
46:36:37,1542823470,2018-11-21T18:04:30,2018-11-21T11:04:30,2.004,5587.58,25.39,26.11,26.67,848.08,849.01,219.816666,11.03,0.9891,229,0,13.741,1.98447,4.09,52359,6.566667,8.166667,8.700000,6.566667,8.166667,8.700000,8928047.000000,2772839.000000,358961.843750,21843.599609,3915.566650,1366.699951
46:37:07,1542823500,2018-11-21T18:05:00,2018-11-21T11:05:00,2.004,5588.58,25.39,26.20,26.66,847.92,848.88,221.533340,11.06,0.9890,229,0,13.746,1.97814,4.20,52361,6.500000,8.000000,8.066667,6.500000,8.000000,8.066667,8929132.000000,2773179.250000,358996.281250,21845.267578,3915.566650,1366.699951
46:37:37,1542823530,2018-11-21T18:05:30,2018-11-21T11:05:30,2.008,5589.58,25.40,26.53,26.70,847.92,848.43,218.433334,10.78,0.9885,229,0,13.753,1.98364,4.20,52379,6.233333,7.433333,7.966667,6.233333,7.433333,7.966667,8930265.000000,2773523.000000,359028.281250,21847.199219,3916.199951,1366.699951
46:38:07,1542823560,2018-11-21T18:06:00,2018-11-21T11:06:00,2.010,5590.59,25.43,26.88,26.74,847.95,848.11,218.733337,10.62,0.9880,230,0,13.756,1.98971,4.20,52395,6.800000,7.333333,7.433333,6.800000,7.333333,7.433333,8931427.000000,2773878.750000,359054.781250,21848.800781,3916.433350,1366.699951
46:38:37,1542823590,2018-11-21T18:06:30,2018-11-21T11:06:30,2.010,5591.60,25.45,27.11,26.74,847.86,847.51,218.699997,10.60,0.9872,230,0,13.734,1.98585,4.20,52410,6.633333,7.433333,7.433333,6.633333,7.433333,7.433333,8932539.000000,2774223.000000,359080.843750,21849.433594,3916.433350,1366.699951
46:39:07,1542823620,2018-11-21T18:07:00,2018-11-21T11:07:00,2.011,5592.61,25.49,27.38,26.81,847.93,847.37,215.866669,10.66,0.9869,230,0,13.737,1.98117,4.20,52426,5.666667,6.700000,6.700000,5.666667,6.700000,6.700000,8933537.000000,2774533.000000,359100.656250,21849.833984,3916.433350,1366.699951
46:39:37,1542823650,2018-11-21T18:07:30,2018-11-21T11:07:30,2.012,5593.62,25.53,27.53,26.82,847.83,847.09,221.683334,10.92,0.9864,230,0,13.739,1.98117,4.20,52440,7.333333,9.533334,9.933333,7.333333,9.533334,9.933333,8934768.000000,2774921.500000,359151.562500,21852.900391,3917.000000,1366.699951
46:40:07,1542823680,2018-11-21T18:08:00,2018-11-21T11:08:00,2.014,5594.63,25.60,27.68,26.88,847.84,847.05,218.083328,10.85,0.9862,231,0,13.740,1.98916,4.20,52455,6.700000,8.833333,9.000000,6.700000,8.833333,9.000000,8935975.000000,2775297.000000,359198.281250,21853.732422,3917.300049,1366.699951
46:40:37,1542823710,2018-11-21T18:08:30,2018-11-21T11:08:30,2.011,5595.64,25.66,27.82,26.92,847.90,846.92,217.699997,11.06,0.9858,232,0,13.717,1.98392,4.20,52469,7.300000,9.733334,9.733334,7.300000,9.733334,9.733334,8937269.000000,2775702.250000,359254.906250,21855.066406,3917.300049,1366.699951
46:41:07,1542823740,2018-11-21T18:09:00,2018-11-21T11:09:00,2.009,5596.65,25.71,27.92,26.99,847.83,846.73,217.199997,11.11,0.9854,232,0,13.694,1.98557,4.20,52483,6.200000,7.566667,7.566667,6.200000,7.566667,7.566667,8938512.000000,2776082.750000,359282.937500,21855.800781,3917.300049,1366.699951
46:41:37,1542823770,2018-11-21T18:09:30,2018-11-21T11:09:30,2.011,5597.65,25.78,28.03,27.05,847.89,846.83,218.533340,11.08,0.9853,233,0,13.695,1.98530,4.20,52497,6.266667,7.500000,7.500000,6.266667,7.500000,7.500000,8939646.000000,2776444.250000,359313.343750,21856.367188,3917.300049,1366.699951
46:42:07,1542823800,2018-11-21T18:10:00,2018-11-21T11:10:00,2.006,5598.66,25.83,28.12,27.09,847.79,846.63,218.100006,10.72,0.9849,233,0,13.668,1.97952,4.20,52510,6.366667,8.433333,8.433333,6.366667,8.433333,8.433333,8940895.000000,2776837.500000,359368.281250,21856.933594,3917.300049,1366.699951
46:42:37,1542823830,2018-11-21T18:10:30,2018-11-21T11:10:30,2.008,5599.66,25.88,28.23,27.13,847.92,846.60,222.033340,10.69,0.9847,233,0,13.671,1.97676,4.20,52523,6.666667,8.433333,8.433333,6.666667,8.433333,8.433333,8942153.000000,2777234.750000,359413.812500,21858.699219,3917.300049,1366.699951
46:43:07,1542823860,2018-11-21T18:11:00,2018-11-21T11:11:00,2.009,5600.67,25.93,28.29,27.21,847.87,846.57,218.183334,10.94,0.9845,233,0,13.672,1.97979,4.20,52536,6.733333,8.633333,8.733334,6.733333,8.633333,8.733334,8943406.000000,2777617.750000,359455.125000,21860.300781,3917.300049,1366.699951
46:43:37,1542823890,2018-11-21T18:11:30,2018-11-21T11:11:30,2.010,5601.68,25.94,28.42,27.23,847.84,846.39,220.699997,10.31,0.9843,234,0,13.673,1.98062,4.20,52549,6.933333,9.333333,9.900000,6.933333,9.333333,9.900000,8944659.000000,2778006.750000,359500.687500,21862.199219,3917.300049,1366.699951
46:44:07,1542823920,2018-11-21T18:12:00,2018-11-21T11:12:00,2.006,5602.68,25.99,28.43,27.28,847.85,846.46,216.916672,10.51,0.9842,234,0,13.647,1.97869,4.20,52561,7.200000,9.200000,9.533334,7.200000,9.200000,9.533334,8945934.000000,2778400.250000,359548.562500,21864.000000,3918.166748,1366.699951
46:44:37,1542823950,2018-11-21T18:12:30,2018-11-21T11:12:30,2.008,5603.68,26.01,28.51,27.30,847.89,846.30,217.066666,10.59,0.9839,234,0,13.647,1.97100,4.20,52573,7.033333,9.900000,10.033334,7.033333,9.900000,10.033334,8947222.000000,2778796.250000,359607.781250,21867.166016,3918.466553,1366.699951
46:45:07,1542823980,2018-11-21T18:13:00,2018-11-21T11:13:00,2.008,5604.69,26.04,28.56,27.31,847.83,846.27,217.383331,10.57,0.9838,234,0,13.650,1.97347,4.20,52585,7.766667,9.833333,10.633333,7.766667,9.833333,10.633333,8948541.000000,2779212.250000,359651.281250,21869.933594,3919.466553,1366.699951
46:45:37,1542824010,2018-11-21T18:13:30,2018-11-21T11:13:30,2.009,5605.69,26.07,28.57,27.34,847.86,846.42,215.833328,10.50,0.9839,234,0,13.648,1.97924,4.20,52597,7.000000,9.333333,9.566667,7.000000,9.333333,9.566667,8949795.000000,2779594.250000,359689.656250,21873.166016,3919.899902,1366.699951
46:46:07,1542824040,2018-11-21T18:14:00,2018-11-21T11:14:00,2.010,5606.70,26.10,28.60,27.34,847.86,846.26,213.466660,10.31,0.9836,234,0,13.649,1.97759,4.20,52608,6.733333,8.733334,8.733334,6.733333,8.733334,8.733334,8951091.000000,2779989.250000,359726.218750,21876.166016,3919.899902,1366.699951
46:46:37,1542824070,2018-11-21T18:14:30,2018-11-21T11:14:30,2.011,5607.71,26.13,28.61,27.43,847.87,846.36,218.199997,10.46,0.9836,235,0,13.650,1.97814,4.20,52619,7.433333,9.233334,10.133333,7.433333,9.233334,10.133333,8952385.000000,2780385.750000,359762.937500,21878.267578,3920.966553,1367.533325
46:47:07,1542824100,2018-11-21T18:15:00,2018-11-21T11:15:00,2.007,5608.72,26.17,28.63,27.44,847.84,846.31,217.566666,10.42,0.9834,235,0,13.625,1.97127,4.20,52631,6.833333,9.400000,10.200000,6.833333,9.400000,10.200000,8953647.000000,2780773.750000,359804.656250,21881.333984,3922.133301,1368.066650
46:47:37,1542824130,2018-11-21T18:15:30,2018-11-21T11:15:30,2.007,5609.72,26.20,28.68,27.49,847.84,846.35,216.550003,10.34,0.9834,235,0,13.626,1.97732,4.20,52642,8.066667,10.066667,10.466666,8.066667,10.066667,10.466666,8954998.000000,2781197.500000,359853.343750,21883.566406,3922.533447,1368.400024
46:48:07,1542824160,2018-11-21T18:16:00,2018-11-21T11:16:00,2.007,5610.73,26.25,28.69,27.51,847.79,846.37,215.633331,10.41,0.9832,235,0,13.626,1.97539,4.20,52652,7.366667,9.633333,10.066667,7.366667,9.633333,10.066667,8956365.000000,2781624.000000,359898.625000,21886.132813,3923.333252,1368.400024
46:48:37,1542824190,2018-11-21T18:16:30,2018-11-21T11:16:30,2.010,5611.73,26.27,28.72,27.55,847.82,846.24,217.433334,10.21,0.9830,235,0,13.626,1.97045,4.20,52663,7.933333,10.033334,10.033334,7.933333,10.033334,10.033334,8957792.000000,2782067.250000,359934.812500,21886.433594,3923.333252,1368.400024
46:49:07,1542824220,2018-11-21T18:17:00,2018-11-21T11:17:00,2.010,5612.74,26.34,28.77,27.58,847.93,846.34,215.800003,10.15,0.9829,235,0,13.626,1.97429,4.20,52673,6.333333,8.900000,9.200000,6.333333,8.900000,9.200000,8959078.000000,2782459.750000,359983.062500,21888.000000,3923.633301,1368.400024
46:49:37,1542824250,2018-11-21T18:17:30,2018-11-21T11:17:30,2.010,5613.75,26.39,28.81,27.60,847.84,846.41,217.500000,10.31,0.9828,235,0,13.625,1.97237,4.20,52683,6.400000,8.033334,8.233334,6.400000,8.033334,8.233334,8960347.000000,2782836.750000,360014.093750,21889.900391,3924.166748,1368.400024
46:50:07,1542824280,2018-11-21T18:18:00,2018-11-21T11:18:00,2.012,5614.76,26.43,28.80,27.66,847.79,846.43,219.949997,10.25,0.9827,236,0,13.626,1.97704,4.20,52693,6.200000,9.033334,9.033334,6.200000,9.033334,9.033334,8961570.000000,2783223.750000,360062.062500,21891.500000,3924.166748,1368.400024
46:50:37,1542824310,2018-11-21T18:18:30,2018-11-21T11:18:30,2.008,5615.77,26.46,28.82,27.72,847.87,846.40,215.083328,10.10,0.9826,236,0,13.602,1.97621,4.20,52703,7.700000,9.966666,10.100000,7.700000,9.966666,10.100000,8962918.000000,2783644.250000,360113.312500,21892.833984,3924.300049,1368.400024
46:51:07,1542824340,2018-11-21T18:19:00,2018-11-21T11:19:00,2.009,5616.77,26.51,28.89,27.75,847.84,846.42,215.766663,10.00,0.9825,236,0,13.602,1.97155,4.20,52712,6.333333,8.833333,9.200000,6.333333,8.833333,9.200000,8964113.000000,2784014.500000,360163.125000,21896.800781,3925.033447,1368.400024
46:51:37,1542824370,2018-11-21T18:19:30,2018-11-21T11:19:30,2.007,5617.78,26.55,28.90,27.79,847.95,846.47,217.966660,10.26,0.9824,236,0,13.604,1.97237,4.20,52722,5.300000,8.133333,8.133333,5.300000,8.133333,8.133333,8965262.000000,2784372.500000,360203.968750,21901.466797,3925.033447,1368.400024
46:52:07,1542824400,2018-11-21T18:20:00,2018-11-21T11:20:00,2.010,5618.79,26.58,28.93,27.81,847.68,846.46,218.100006,10.02,0.9823,236,0,13.605,1.97127,4.20,52731,5.766667,7.333333,7.600000,5.766667,7.333333,7.600000,8966417.000000,2784739.500000,360239.187500,21902.699219,3925.033447,1368.400024
46:52:37,1542824430,2018-11-21T18:20:30,2018-11-21T11:20:30,2.011,5619.79,26.62,28.95,27.89,847.73,846.48,215.800003,10.39,0.9821,237,0,13.603,1.97786,4.20,52740,6.933333,8.200000,8.366667,6.933333,8.200000,8.366667,8967626.000000,2785114.500000,360276.843750,21903.267578,3925.100098,1368.400024
46:53:07,1542824460,2018-11-21T18:21:00,2018-11-21T11:21:00,2.008,5620.80,26.66,28.97,27.92,847.74,846.43,215.750000,10.17,0.9820,237,0,13.580,1.97347,4.20,52749,7.166667,8.966666,10.333333,7.166667,8.966666,10.333333,8968883.000000,2785514.250000,360329.437500,21905.533203,3926.899902,1368.766724
46:53:37,1542824490,2018-11-21T18:21:30,2018-11-21T11:21:30,2.005,5621.80,26.68,28.97,27.94,847.84,846.48,217.983337,9.69,0.9820,237,0,13.581,1.96908,4.20,52758,7.400000,8.566667,9.466666,7.400000,8.566667,9.466666,8970114.000000,2785907.000000,360369.562500,21907.732422,3927.666748,1369.300049
46:54:07,1542824520,2018-11-21T18:22:00,2018-11-21T11:22:00,2.008,5622.81,26.72,29.00,27.97,847.84,846.47,214.750000,9.80,0.9819,237,0,13.580,1.97347,4.20,52766,6.800000,8.100000,8.100000,6.800000,8.100000,8.100000,8971296.000000,2786274.750000,360405.843750,21908.767578,3927.666748,1369.300049
46:54:37,1542824550,2018-11-21T18:22:30,2018-11-21T11:22:30,2.008,5623.81,26.73,29.03,28.02,847.81,846.50,216.100006,9.55,0.9819,237,0,13.581,1.97567,4.20,52775,7.366667,9.700000,9.700000,7.366667,9.700000,9.700000,8972625.000000,2786693.750000,360449.437500,21910.800781,3927.666748,1369.300049
46:55:07,1542824580,2018-11-21T18:23:00,2018-11-21T11:23:00,2.007,5624.82,26.76,29.04,28.04,847.79,846.52,217.100006,9.70,0.9818,237,0,13.580,1.97100,4.20,52783,5.966667,7.333333,7.833333,5.966667,7.333333,7.833333,8973670.000000,2787019.000000,360480.125000,21914.267578,3928.766602,1369.300049
46:55:37,1542824610,2018-11-21T18:23:30,2018-11-21T11:23:30,2.008,5625.82,26.79,29.06,28.07,847.66,846.54,220.500000,9.73,0.9817,237,0,13.582,1.96661,4.20,52791,6.766667,8.266666,8.566667,6.766667,8.266666,8.566667,8974873.000000,2787386.500000,360522.500000,21915.666016,3929.399902,1369.300049
46:56:07,1542824640,2018-11-21T18:24:00,2018-11-21T11:24:00,2.008,5626.83,26.80,29.08,28.09,847.76,846.51,214.649994,9.63,0.9817,237,0,13.580,1.97264,4.20,52799,5.366667,7.533333,7.600000,5.366667,7.533333,7.600000,8975954.000000,2787719.500000,360569.812500,21917.232422,3929.633301,1369.533325
46:56:37,1542824670,2018-11-21T18:24:30,2018-11-21T11:24:30,2.009,5627.83,26.81,29.07,28.09,847.73,846.51,214.000000,9.76,0.9816,237,0,13.580,1.97292,4.20,52807,5.166667,7.766667,8.100000,5.166667,7.766667,8.100000,8976988.000000,2788040.500000,360607.406250,21919.232422,3930.266602,1370.166626
46:57:07,1542824700,2018-11-21T18:25:00,2018-11-21T11:25:00,2.010,5628.84,26.83,29.09,28.09,847.81,846.56,213.800003,9.90,0.9816,237,0,13.580,1.97319,4.20,52815,7.333333,9.733334,9.733334,7.333333,9.733334,9.733334,8978281.000000,2788436.000000,360654.125000,21919.966797,3930.266602,1370.166626
46:57:37,1542824730,2018-11-21T18:25:30,2018-11-21T11:25:30,2.009,5629.85,26.85,29.08,28.16,847.67,846.56,215.500000,9.97,0.9815,237,0,13.580,1.96743,4.20,52822,7.633333,10.466666,10.466666,7.633333,10.466666,10.466666,8979662.000000,2788858.750000,360706.968750,21921.267578,3930.266602,1370.166626
46:58:07,1542824760,2018-11-21T18:26:00,2018-11-21T11:26:00,2.008,5630.86,26.87,29.12,28.15,847.57,846.59,215.116669,9.87,0.9815,237,0,13.581,1.96497,4.20,52829,7.633333,10.366667,10.800000,7.633333,10.366667,10.800000,8980989.000000,2789268.000000,360759.500000,21925.232422,3930.899902,1370.800049
46:58:37,1542824790,2018-11-21T18:26:30,2018-11-21T11:26:30,2.008,5631.86,26.88,29.13,28.19,847.74,846.53,216.633331,9.98,0.9814,237,0,13.580,1.97264,4.20,52837,6.500000,9.600000,9.600000,6.500000,9.600000,9.600000,8982257.000000,2789658.500000,360809.218750,21928.500000,3930.899902,1370.800049
46:59:07,1542824820,2018-11-21T18:27:00,2018-11-21T11:27:00,2.011,5632.87,26.89,29.11,28.20,847.62,846.53,215.750000,9.98,0.9813,238,0,13.581,1.97786,4.20,52844,6.966667,8.533334,8.833333,6.966667,8.533334,8.833333,8983562.000000,2790054.750000,360848.156250,21929.632813,3931.433350,1370.800049
46:59:37,1542824850,2018-11-21T18:27:30,2018-11-21T11:27:30,2.005,5633.87,26.90,29.14,28.23,847.76,846.61,214.283340,9.98,0.9814,238,0,13.556,1.97484,4.20,52851,6.700000,8.766666,10.133333,6.700000,8.766666,10.133333,8984850.000000,2790436.750000,360895.406250,21935.199219,3933.666748,1370.800049
47:00:07,1542824880,2018-11-21T18:28:00,2018-11-21T11:28:00,2.006,5634.88,26.92,29.14,28.17,847.70,846.61,215.166672,9.96,0.9813,238,0,13.554,1.97045,4.20,52858,7.700000,10.200000,10.533334,7.700000,10.200000,10.533334,8986269.000000,2790866.500000,360941.593750,21939.632813,3934.366699,1370.800049
47:00:37,1542824910,2018-11-21T18:28:30,2018-11-21T11:28:30,2.005,5635.88,26.93,29.13,28.20,847.76,846.60,213.733337,9.89,0.9813,238,0,13.554,1.96524,4.20,52865,8.666667,10.300000,10.300000,8.666667,10.300000,10.300000,8987724.000000,2791323.500000,360980.718750,21940.699219,3934.366699,1370.800049
47:01:07,1542824940,2018-11-21T18:29:00,2018-11-21T11:29:00,2.005,5636.88,26.95,29.15,28.22,847.67,846.50,216.016663,10.00,0.9811,238,0,13.557,1.96415,4.20,52871,7.600000,9.500000,9.500000,7.600000,9.500000,9.500000,8989026.000000,2791728.750000,361026.000000,21942.400391,3934.399902,1370.800049
47:01:37,1542824970,2018-11-21T18:29:30,2018-11-21T11:29:30,2.005,5637.88,26.95,29.16,28.22,847.71,846.47,213.416672,10.01,0.9811,238,0,13.558,1.96935,4.20,52878,6.866667,8.600000,9.200000,6.866667,8.600000,9.200000,8990249.000000,2792107.000000,361064.843750,21943.599609,3935.266602,1370.800049
47:02:07,1542825000,2018-11-21T18:30:00,2018-11-21T11:30:00,2.004,5638.88,26.96,29.15,28.23,847.63,846.52,214.733337,9.92,0.9811,238,0,13.555,1.97045,4.20,52884,7.266667,9.266666,9.266666,7.266667,9.266666,9.266666,8991530.000000,2792503.750000,361102.875000,21945.367188,3935.266602,1370.800049
47:02:37,1542825030,2018-11-21T18:30:30,2018-11-21T11:30:30,2.007,5639.88,26.98,29.16,28.28,847.60,846.60,213.666672,10.09,0.9811,238,0,13.556,1.97237,4.20,52890,6.600000,8.433333,8.433333,6.600000,8.433333,8.433333,8992716.000000,2792870.250000,361133.468750,21946.033203,3935.266602,1370.800049
47:03:07,1542825060,2018-11-21T18:31:00,2018-11-21T11:31:00,2.007,5640.88,26.99,29.15,28.30,847.62,846.55,212.483337,10.12,0.9810,238,0,13.556,1.97100,4.20,52896,7.100000,8.600000,9.400000,7.100000,8.600000,9.400000,8993929.000000,2793253.000000,361178.000000,21947.566406,3936.133301,1370.800049
47:03:37,1542825090,2018-11-21T18:31:30,2018-11-21T11:31:30,2.007,5641.89,27.00,29.15,28.27,847.62,846.57,215.483337,9.88,0.9810,238,0,13.558,1.96826,4.20,52903,7.233333,9.300000,9.300000,7.233333,9.300000,9.300000,8995183.000000,2793641.000000,361228.437500,21948.000000,3936.133301,1370.800049
47:04:07,1542825120,2018-11-21T18:32:00,2018-11-21T11:32:00,2.007,5642.89,27.03,29.18,28.29,847.59,846.54,215.300003,10.22,0.9808,238,0,13.557,1.96661,4.20,52908,6.366667,8.566667,8.566667,6.366667,8.566667,8.566667,8996407.000000,2794021.250000,361271.812500,21949.900391,3936.133301,1370.800049
47:04:37,1542825150,2018-11-21T18:32:30,2018-11-21T11:32:30,2.008,5643.90,27.03,29.16,28.28,847.68,846.57,218.399994,9.83,0.9809,238,0,13.557,1.96333,4.20,52914,6.033333,7.933333,7.933333,6.033333,7.933333,7.933333,8997607.000000,2794398.250000,361309.156250,21950.166016,3936.133301,1370.800049
47:05:07,1542825180,2018-11-21T18:33:00,2018-11-21T11:33:00,2.008,5644.90,27.05,29.17,28.32,847.61,846.64,215.066666,9.84,0.9809,238,0,13.558,1.96826,4.20,52920,7.100000,8.233334,8.233334,7.100000,8.233334,8.233334,8998786.000000,2794771.750000,361345.562500,21950.533203,3936.133301,1370.800049
47:05:37,1542825210,2018-11-21T18:33:30,2018-11-21T11:33:30,2.008,5645.91,27.05,29.18,28.35,847.55,846.56,216.666672,9.85,0.9808,238,0,13.557,1.96661,4.20,52926,6.600000,8.600000,8.600000,6.600000,8.600000,8.600000,8999965.000000,2795139.750000,361383.187500,21951.933594,3936.133301,1370.800049
47:06:07,1542825240,2018-11-21T18:34:00,2018-11-21T11:34:00,2.008,5646.91,27.07,29.20,28.36,847.60,846.61,214.750000,9.94,0.9808,238,0,13.557,1.96497,4.20,52931,7.100000,9.533334,9.733334,7.100000,9.533334,9.733334,9001237.000000,2795534.750000,361430.656250,21954.466797,3936.133301,1370.800049
47:06:37,1542825270,2018-11-21T18:34:30,2018-11-21T11:34:30,2.006,5647.91,27.08,29.20,28.35,847.55,846.59,216.566666,10.06,0.9807,238,0,13.556,1.96743,4.20,52937,7.000000,9.100000,9.166667,7.000000,9.100000,9.166667,9002501.000000,2795923.750000,361477.812500,21957.699219,3936.133301,1370.800049
47:07:07,1542825300,2018-11-21T18:35:00,2018-11-21T11:35:00,2.005,5648.92,27.07,29.18,28.35,847.52,846.51,217.500000,10.07,0.9807,238,0,13.559,1.96387,4.20,52942,7.800000,10.666667,10.666667,7.800000,10.666667,10.666667,9003850.000000,2796348.750000,361532.468750,21962.599609,3936.133301,1370.800049
47:07:37,1542825330,2018-11-21T18:35:30,2018-11-21T11:35:30,2.006,5649.92,27.05,29.21,28.38,847.63,846.51,218.633331,9.84,0.9808,238,0,13.558,1.96552,4.20,52947,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,9005132.000000,2796751.750000,361568.812500,21963.800781,3936.133301,1370.800049
47:08:07,1542825360,2018-11-21T18:36:00,2018-11-21T11:36:00,2.006,5650.92,27.03,29.19,28.33,847.61,846.46,216.983337,9.85,0.9808,238,0,13.555,1.96196,4.20,52952,7.733333,9.600000,10.100000,7.733333,9.600000,10.100000,9006482.000000,2797171.000000,361616.468750,21964.466797,3936.633301,1371.300049
47:08:37,1542825390,2018-11-21T18:36:30,2018-11-21T11:36:30,2.005,5651.92,27.00,29.19,28.34,847.52,846.54,215.566666,9.82,0.9810,238,0,13.556,1.97045,4.20,52957,7.300000,8.700000,9.800000,7.300000,8.700000,9.800000,9007691.000000,2797548.500000,361661.281250,21966.000000,3938.166748,1372.300049
47:09:07,1542825420,2018-11-21T18:37:00,2018-11-21T11:37:00,2.004,5652.92,26.99,29.17,28.33,847.62,846.44,217.366669,9.76,0.9809,238,0,13.558,1.96360,4.20,52962,7.666667,9.100000,9.433333,7.666667,9.100000,9.433333,9008914.000000,2797935.750000,361703.187500,21966.933594,3938.733398,1372.533325
47:09:37,1542825450,2018-11-21T18:37:30,2018-11-21T11:37:30,2.004,5653.92,26.96,29.18,28.31,847.47,846.36,216.383331,9.93,0.9809,238,0,13.557,1.96278,4.20,52967,6.800000,8.633333,8.633333,6.800000,8.633333,8.633333,9010118.000000,2798309.000000,361732.562500,21970.199219,3938.733398,1372.533325
47:10:07,1542825480,2018-11-21T18:38:00,2018-11-21T11:38:00,2.003,5654.92,26.93,29.12,28.28,847.61,846.47,214.166672,10.00,0.9811,238,0,13.557,1.96743,4.20,52972,5.433333,7.433333,7.433333,5.433333,7.433333,7.433333,9011189.000000,2798639.750000,361760.093750,21972.966797,3938.733398,1372.533325
47:10:37,1542825510,2018-11-21T18:38:30,2018-11-21T11:38:30,2.006,5655.92,26.92,29.10,28.25,847.56,846.34,212.883331,9.87,0.9810,238,0,13.556,1.96552,4.20,52976,7.000000,9.333333,9.633333,7.000000,9.333333,9.633333,9012512.000000,2799043.750000,361805.031250,21975.300781,3938.733398,1372.533325
47:11:07,1542825540,2018-11-21T18:39:00,2018-11-21T11:39:00,2.003,5656.92,26.89,29.09,28.23,847.46,846.35,214.583328,10.02,0.9811,238,0,13.557,1.96223,4.20,52981,7.200000,8.500000,8.500000,7.200000,8.500000,8.500000,9013777.000000,2799438.500000,361841.000000,21976.066406,3938.733398,1372.533325
47:11:37,1542825570,2018-11-21T18:39:30,2018-11-21T11:39:30,2.001,5657.91,26.88,29.07,28.24,847.52,846.35,218.449997,10.10,0.9811,238,0,13.555,1.95731,4.20,52985,6.933333,8.933333,9.200000,6.933333,8.933333,9.200000,9014987.000000,2799816.500000,361888.656250,21978.800781,3939.100098,1372.900024
47:12:07,1542825600,2018-11-21T18:40:00,2018-11-21T11:40:00,2.002,5658.91,26.87,29.05,28.22,847.55,846.35,220.000000,10.12,0.9812,238,0,13.556,1.96360,4.20,52990,6.733333,8.733334,9.100000,6.733333,8.733334,9.100000,9016196.000000,2800191.000000,361934.031250,21981.833984,3939.566650,1373.366699
47:12:37,1542825630,2018-11-21T18:40:30,2018-11-21T11:40:30,2.003,5659.91,26.86,29.05,28.22,847.52,846.33,217.250000,10.16,0.9812,238,0,13.556,1.96059,4.20,52994,7.533333,9.100000,9.500000,7.533333,9.100000,9.500000,9017506.000000,2800599.000000,361968.468750,21985.066406,3940.033447,1373.833374
47:13:07,1542825660,2018-11-21T18:41:00,2018-11-21T11:41:00,2.004,5660.91,26.84,29.04,28.20,847.58,846.35,215.433334,10.41,0.9812,238,0,13.554,1.96524,4.20,52998,8.000000,10.066667,10.433333,8.000000,10.066667,10.433333,9018845.000000,2801017.000000,362017.968750,21987.800781,3940.600098,1374.199951
47:13:37,1542825690,2018-11-21T18:41:30,2018-11-21T11:41:30,2.003,5661.90,26.83,29.04,28.19,847.45,846.48,211.699997,10.16,0.9814,238,0,13.556,1.96908,4.20,53003,7.133333,9.400000,10.966666,7.133333,9.400000,10.966666,9020093.000000,2801408.250000,362062.906250,21992.666016,3942.466553,1375.066650
47:14:07,1542825720,2018-11-21T18:42:00,2018-11-21T11:42:00,2.002,5662.90,26.82,29.00,28.17,847.56,846.30,212.699997,9.50,0.9814,238,0,13.555,1.96990,4.20,53007,6.666667,8.366667,8.666667,6.666667,8.366667,8.666667,9021248.000000,2801767.750000,362095.531250,21995.500000,3943.066650,1375.166626
47:14:37,1542825750,2018-11-21T18:42:30,2018-11-21T11:42:30,2.005,5663.90,26.82,28.99,28.13,847.42,846.36,213.916672,9.69,0.9814,238,0,13.554,1.96798,4.20,53011,5.266667,7.033333,7.433333,5.266667,7.033333,7.433333,9022221.000000,2802073.000000,362122.718750,21999.066406,3943.800049,1375.900024
47:15:07,1542825780,2018-11-21T18:43:00,2018-11-21T11:43:00,2.003,5664.90,26.84,28.97,28.14,847.42,846.51,213.899994,9.39,0.9816,238,0,13.555,1.96771,4.20,53015,5.233333,5.833333,6.000000,5.233333,5.833333,6.000000,9023173.000000,2802371.750000,362147.625000,21999.732422,3943.966553,1375.900024
47:15:37,1542825810,2018-11-21T18:43:30,2018-11-21T11:43:30,2.002,5665.90,26.84,28.98,28.19,847.53,846.35,213.199997,9.61,0.9813,238,0,13.555,1.96114,4.20,53019,5.633333,7.700000,7.966667,5.633333,7.700000,7.966667,9024202.000000,2802695.250000,362187.562500,22003.400391,3944.666748,1375.900024
47:16:07,1542825840,2018-11-21T18:44:00,2018-11-21T11:44:00,2.003,5666.89,26.85,28.95,28.18,847.47,846.40,214.949997,9.67,0.9814,238,0,13.555,1.96497,4.20,53022,6.200000,7.766667,7.766667,6.200000,7.766667,7.766667,9025339.000000,2803049.500000,362225.531250,22003.566406,3944.666748,1375.900024
47:16:37,1542825870,2018-11-21T18:44:30,2018-11-21T11:44:30,2.005,5667.90,26.88,28.94,28.16,847.54,846.51,216.949997,9.58,0.9814,238,0,13.555,1.96360,4.20,53026,4.933333,7.300000,7.300000,4.933333,7.300000,7.300000,9026373.000000,2803361.500000,362267.625000,22005.833984,3944.666748,1375.900024
47:17:07,1542825900,2018-11-21T18:45:00,2018-11-21T11:45:00,2.005,5668.90,26.89,28.99,28.19,847.50,846.51,215.000000,9.59,0.9814,238,0,13.554,1.96935,4.20,53030,4.300000,5.300000,5.300000,4.300000,5.300000,5.300000,9027301.000000,2803645.000000,362290.468750,22006.033203,3944.666748,1375.900024
47:17:37,1542825930,2018-11-21T18:45:30,2018-11-21T11:45:30,2.005,5669.90,26.92,28.98,28.20,847.46,846.45,214.833328,9.53,0.9812,238,0,13.556,1.96634,4.20,53033,4.333333,5.666667,5.833333,4.333333,5.666667,5.833333,9028210.000000,2803927.750000,362322.218750,22007.732422,3945.500000,1375.900024
47:18:07,1542825960,2018-11-21T18:46:00,2018-11-21T11:46:00,2.005,5670.90,26.94,29.01,28.24,847.53,846.52,215.100006,9.28,0.9813,238,0,13.554,1.96606,4.20,53037,4.433333,5.933333,5.933333,4.433333,5.933333,5.933333,9029139.000000,2804217.000000,362351.218750,22007.732422,3945.500000,1375.900024
47:18:37,1542825990,2018-11-21T18:46:30,2018-11-21T11:46:30,2.007,5671.90,26.97,29.00,28.24,847.38,846.47,213.833328,9.72,0.9810,238,0,13.556,1.97182,4.20,53040,4.233333,5.300000,5.466667,4.233333,5.300000,5.466667,9029980.000000,2804477.750000,362382.093750,22008.500000,3945.500000,1375.900024
47:19:07,1542826020,2018-11-21T18:47:00,2018-11-21T11:47:00,2.007,5672.90,27.02,29.03,28.31,847.43,846.77,213.750000,9.91,0.9812,238,0,13.554,1.96880,4.20,53044,6.400000,8.866667,8.866667,6.400000,8.866667,8.866667,9031149.000000,2804841.500000,362431.531250,22009.933594,3945.500000,1375.900024
47:19:37,1542826050,2018-11-21T18:47:30,2018-11-21T11:47:30,2.007,5673.91,27.06,29.05,28.31,847.39,846.69,214.433334,10.00,0.9809,238,0,13.556,1.96497,4.20,53047,7.166667,9.300000,9.566667,7.166667,9.300000,9.566667,9032416.000000,2805246.250000,362479.343750,22010.599609,3946.166748,1375.900024
47:20:07,1542826080,2018-11-21T18:48:00,2018-11-21T11:48:00,2.008,5674.91,27.09,29.10,28.34,847.50,846.67,217.916672,9.94,0.9808,238,0,13.556,1.97539,4.20,53050,5.466667,6.633333,7.033333,5.466667,6.633333,7.033333,9033491.000000,2805579.250000,362509.718750,22011.267578,3946.833252,1375.900024
47:20:37,1542826110,2018-11-21T18:48:30,2018-11-21T11:48:30,2.008,5675.92,27.12,29.07,28.38,847.46,846.69,216.800003,9.92,0.9808,238,0,13.556,1.96798,4.20,53054,5.800000,6.500000,7.066667,5.800000,6.500000,7.066667,9034496.000000,2805891.750000,362537.562500,22013.833984,3947.500000,1375.900024
47:21:07,1542826140,2018-11-21T18:49:00,2018-11-21T11:49:00,2.007,5676.92,27.14,29.11,28.39,847.42,846.63,215.433334,9.57,0.9807,238,0,13.557,1.97072,4.20,53057,5.666667,7.000000,7.100000,5.666667,7.000000,7.100000,9035490.000000,2806199.500000,362569.781250,22016.033203,3948.100098,1375.900024
47:21:37,1542826170,2018-11-21T18:49:30,2018-11-21T11:49:30,2.009,5677.93,27.16,29.11,28.40,847.39,846.65,217.699997,9.64,0.9806,238,0,13.556,1.96963,4.20,53060,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,9036307.000000,2806447.750000,362594.062500,22016.033203,3948.100098,1375.900024
47:22:07,1542826200,2018-11-21T18:50:00,2018-11-21T11:50:00,2.008,5678.93,27.18,29.16,28.45,847.31,846.60,216.966660,9.60,0.9805,238,0,13.556,1.96032,4.20,53063,4.566667,5.933333,6.100000,4.566667,5.933333,6.100000,9037154.000000,2806713.500000,362618.406250,22019.367188,3948.266602,1375.900024
47:22:37,1542826230,2018-11-21T18:50:30,2018-11-21T11:50:30,2.008,5679.94,27.20,29.15,28.47,847.38,846.62,216.216660,9.62,0.9804,238,0,13.554,1.96497,4.14,53057,5.866667,6.800000,7.200000,5.866667,6.800000,7.200000,9038202.000000,2807041.000000,362652.656250,22021.132813,3948.966553,1375.900024
47:23:07,1542826260,2018-11-21T18:51:00,2018-11-21T11:51:00,2.007,5680.94,27.22,28.99,28.50,847.45,846.98,215.899994,9.59,0.9808,238,0,13.552,1.96743,4.14,53041,4.900000,5.433333,5.433333,4.900000,5.433333,5.433333,9039087.000000,2807321.250000,362669.781250,22021.433594,3948.966553,1375.900024
47:23:37,1542826290,2018-11-21T18:51:30,2018-11-21T11:51:30,2.005,5681.94,27.23,28.86,28.49,847.40,847.04,220.216660,9.97,0.9808,238,0,13.549,1.96415,4.13,53026,4.933333,7.033333,7.033333,4.933333,7.033333,7.033333,9040027.000000,2807618.500000,362699.093750,22022.267578,3948.966553,1375.900024
47:24:07,1542826320,2018-11-21T18:52:00,2018-11-21T11:52:00,2.004,5682.94,27.22,28.76,28.52,847.34,847.23,218.666672,9.33,0.9811,238,0,13.549,1.96634,4.13,53010,5.300000,7.300000,7.600000,5.300000,7.300000,7.600000,9041004.000000,2807911.500000,362732.218750,22024.533203,3949.833252,1375.900024
47:24:37,1542826350,2018-11-21T18:52:30,2018-11-21T11:52:30,2.005,5683.94,27.22,28.66,28.50,847.42,847.35,215.583328,9.42,0.9813,238,0,13.547,1.96689,4.13,52995,5.233333,6.833333,6.833333,5.233333,6.833333,6.833333,9041987.000000,2808208.000000,362766.875000,22025.566406,3949.833252,1375.900024
47:25:07,1542826380,2018-11-21T18:53:00,2018-11-21T11:53:00,2.002,5684.94,27.20,28.57,28.53,847.35,847.47,216.600006,9.37,0.9815,238,0,13.546,1.96469,4.12,52979,5.833333,7.666667,7.666667,5.833333,7.666667,7.666667,9042981.000000,2808522.750000,362808.781250,22026.433594,3949.833252,1375.900024
47:25:37,1542826410,2018-11-21T18:53:30,2018-11-21T11:53:30,2.000,5685.94,27.19,28.51,28.49,847.41,847.49,215.316666,9.34,0.9815,238,0,13.545,1.96250,4.13,52964,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,9043867.000000,2808799.500000,362835.562500,22026.433594,3949.833252,1375.900024
47:26:07,1542826440,2018-11-21T18:54:00,2018-11-21T11:54:00,2.001,5686.93,27.17,28.45,28.46,847.36,847.67,215.666672,9.35,0.9818,238,0,13.544,1.96305,4.13,52949,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,9044722.000000,2809060.250000,362864.687500,22027.699219,3949.833252,1375.900024
47:26:37,1542826470,2018-11-21T18:54:30,2018-11-21T11:54:30,2.002,5687.93,27.16,28.37,28.48,847.39,847.63,213.350006,9.42,0.9818,238,0,13.544,1.96552,4.13,52933,5.000000,6.633333,7.733333,5.000000,6.633333,7.733333,9045682.000000,2809362.250000,362900.343750,22031.867188,3950.600098,1375.900024
47:27:07,1542826500,2018-11-21T18:55:00,2018-11-21T11:55:00,2.002,5688.93,27.14,28.31,28.42,847.45,847.67,216.233337,9.69,0.9819,238,0,13.542,1.96278,4.12,52917,5.233333,7.233333,7.366667,5.233333,7.233333,7.366667,9046633.000000,2809664.000000,362936.343750,22034.367188,3950.766602,1375.900024
47:27:37,1542826530,2018-11-21T18:55:30,2018-11-21T11:55:30,2.000,5689.92,27.12,28.28,28.42,847.37,847.78,215.199997,9.67,0.9821,238,0,13.542,1.96606,4.12,52902,6.433333,7.633333,8.100000,6.433333,7.633333,8.100000,9047700.000000,2810000.500000,362975.812500,22036.099609,3951.500000,1375.900024
47:28:07,1542826560,2018-11-21T18:56:00,2018-11-21T11:56:00,2.001,5690.92,27.10,28.21,28.39,847.33,847.75,215.683334,9.53,0.9821,238,0,13.541,1.96278,4.12,52886,5.066667,7.066667,7.066667,5.066667,7.066667,7.066667,9048661.000000,2810294.500000,363012.156250,22037.367188,3951.500000,1375.900024
47:28:37,1542826590,2018-11-21T18:56:30,2018-11-21T11:56:30,2.001,5691.92,27.09,28.21,28.42,847.33,847.81,212.350006,9.77,0.9822,238,0,13.541,1.96250,4.12,52871,5.166667,6.733333,6.733333,5.166667,6.733333,6.733333,9049565.000000,2810577.000000,363050.062500,22038.466797,3951.500000,1375.900024
47:29:07,1542826620,2018-11-21T18:57:00,2018-11-21T11:57:00,2.000,5692.91,27.09,28.15,28.42,847.33,847.76,215.583328,9.64,0.9821,238,0,13.541,1.95922,4.12,52855,5.000000,7.066667,7.200000,5.000000,7.066667,7.200000,9050538.000000,2810867.250000,363086.437500,22041.033203,3951.500000,1375.900024
47:29:37,1542826650,2018-11-21T18:57:30,2018-11-21T11:57:30,2.000,5693.91,27.08,28.16,28.41,847.33,847.92,212.583328,9.70,0.9823,238,0,13.540,1.96497,4.12,52840,4.300000,6.066667,6.166667,4.300000,6.066667,6.166667,9051412.000000,2811132.000000,363116.031250,22042.833984,3951.633301,1375.900024
47:30:07,1542826680,2018-11-21T18:58:00,2018-11-21T11:58:00,1.999,5694.91,27.07,28.14,28.39,847.44,847.89,215.666672,9.77,0.9823,238,0,13.540,1.96716,4.12,52824,3.466667,4.566667,4.733333,3.466667,4.566667,4.733333,9052157.000000,2811355.750000,363141.656250,22043.767578,3952.366699,1375.900024
47:30:37,1542826710,2018-11-21T18:58:30,2018-11-21T11:58:30,2.000,5695.90,27.07,28.07,28.39,847.28,848.00,215.983337,9.89,0.9824,238,0,13.540,1.96305,4.11,52809,4.266667,5.833333,6.000000,4.266667,5.833333,6.000000,9053082.000000,2811636.750000,363177.812500,22045.099609,3952.533447,1375.900024
47:31:07,1542826740,2018-11-21T18:59:00,2018-11-21T11:59:00,2.000,5696.90,27.08,28.07,28.38,847.39,847.99,213.149994,9.71,0.9824,238,0,13.540,1.96442,4.12,52793,4.766667,6.566667,7.333333,4.766667,6.566667,7.333333,9053966.000000,2811918.500000,363210.125000,22049.699219,3954.033447,1375.900024
47:31:37,1542826770,2018-11-21T18:59:30,2018-11-21T11:59:30,2.000,5697.90,27.08,28.05,28.40,847.33,847.94,219.149994,9.63,0.9824,238,0,13.538,1.95485,4.12,52778,5.533333,7.566667,7.566667,5.533333,7.566667,7.566667,9054925.000000,2812227.000000,363248.343750,22052.033203,3954.100098,1375.900024
47:32:07,1542826800,2018-11-21T19:00:00,2018-11-21T12:00:00,1.998,5698.89,27.07,28.05,28.38,847.25,847.94,214.766663,9.39,0.9825,238,0,13.537,1.96333,4.11,52762,6.100000,7.266667,7.266667,6.100000,7.266667,7.266667,9056059.000000,2812577.250000,363278.375000,22052.333984,3954.233398,1376.033325
47:32:37,1542826830,2018-11-21T19:00:30,2018-11-21T12:00:30,1.999,5699.89,27.08,28.01,28.40,847.33,847.89,214.233337,9.57,0.9823,238,0,13.538,1.96963,4.11,52747,5.900000,7.266667,7.800000,5.900000,7.266667,7.800000,9057152.000000,2812914.250000,363308.593750,22054.433594,3954.966553,1376.766724
47:33:07,1542826860,2018-11-21T19:01:00,2018-11-21T12:01:00,1.999,5700.88,27.10,28.01,28.39,847.33,848.07,213.216660,9.79,0.9824,238,0,13.537,1.96497,4.11,52731,5.433333,7.000000,7.000000,5.433333,7.000000,7.000000,9058148.000000,2813225.250000,363341.125000,22056.466797,3954.966553,1376.766724
47:33:37,1542826890,2018-11-21T19:01:30,2018-11-21T12:01:30,2.001,5701.88,27.11,28.03,28.41,847.35,847.99,214.833328,9.66,0.9823,238,0,13.537,1.96387,4.11,52716,5.333333,7.100000,7.266667,5.333333,7.100000,7.266667,9059091.000000,2813522.500000,363376.906250,22058.267578,3955.833252,1376.766724
47:34:07,1542826920,2018-11-21T19:02:00,2018-11-21T12:02:00,2.002,5702.88,27.12,28.00,28.41,847.32,848.04,213.633331,9.73,0.9823,238,0,13.537,1.97292,4.11,52700,4.766667,6.100000,6.266667,4.766667,6.100000,6.266667,9059936.000000,2813789.000000,363408.718750,22059.966797,3956.000000,1376.766724
47:34:37,1542826950,2018-11-21T19:02:30,2018-11-21T12:02:30,2.000,5703.87,27.13,28.02,28.42,847.21,848.12,213.433334,9.49,0.9824,238,0,13.537,1.96771,4.10,52685,5.466667,7.733333,8.266666,5.466667,7.733333,8.266666,9060916.000000,2814100.500000,363448.437500,22066.066406,3956.699951,1376.766724
47:35:07,1542826980,2018-11-21T19:03:00,2018-11-21T12:03:00,2.000,5704.87,27.15,27.99,28.42,847.34,848.09,212.649994,9.45,0.9823,238,0,13.537,1.96360,4.11,52669,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,9061740.000000,2814358.500000,363478.031250,22066.066406,3956.699951,1376.766724
47:35:37,1542827010,2018-11-21T19:03:30,2018-11-21T12:03:30,1.999,5705.87,27.16,28.02,28.42,847.26,848.06,214.649994,9.42,0.9823,238,0,13.537,1.97237,4.11,52654,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,9062658.000000,2814646.500000,363511.062500,22066.599609,3956.699951,1376.766724
47:36:07,1542827040,2018-11-21T19:04:00,2018-11-21T12:04:00,2.000,5706.86,27.18,28.02,28.44,847.25,848.09,214.766663,9.36,0.9823,238,0,13.537,1.96716,4.11,52638,5.133333,6.933333,6.933333,5.133333,6.933333,6.933333,9063663.000000,2814961.000000,363554.156250,22069.433594,3956.699951,1376.766724
47:36:37,1542827070,2018-11-21T19:04:30,2018-11-21T12:04:30,2.001,5707.86,27.18,28.05,28.47,847.25,848.11,210.449997,9.34,0.9823,238,0,13.540,1.96935,4.11,52623,5.400000,6.400000,6.500000,5.400000,6.400000,6.500000,9064704.000000,2815282.500000,363588.781250,22070.732422,3956.699951,1376.766724
47:37:07,1542827100,2018-11-21T19:05:00,2018-11-21T12:05:00,2.002,5708.86,27.19,28.03,28.47,847.20,848.11,216.633331,9.46,0.9822,238,0,13.538,1.96333,4.11,52607,4.566667,5.400000,5.633333,4.566667,5.400000,5.633333,9065643.000000,2815577.500000,363616.625000,22071.566406,3957.000000,1377.066650
47:37:37,1542827130,2018-11-21T19:05:30,2018-11-21T12:05:30,2.001,5709.85,27.20,28.04,28.48,847.30,848.09,218.816666,9.48,0.9822,238,0,13.541,1.95922,4.10,52591,4.900000,6.533333,7.000000,4.900000,6.533333,7.000000,9066592.000000,2815871.750000,363653.031250,22072.966797,3957.566650,1377.633301
47:38:07,1542827160,2018-11-21T19:06:00,2018-11-21T12:06:00,2.000,5710.85,27.21,28.05,28.53,847.14,848.00,214.083328,9.44,0.9820,238,0,13.538,1.96114,4.10,52576,4.300000,5.866667,5.866667,4.300000,5.866667,5.866667,9067399.000000,2816122.500000,363680.875000,22074.400391,3957.566650,1377.633301
47:38:37,1542827190,2018-11-21T19:06:30,2018-11-21T12:06:30,2.001,5711.85,27.22,28.05,28.52,847.34,848.01,218.783340,9.17,0.9821,238,0,13.541,1.96771,4.10,52561,4.233333,5.866667,6.466667,4.233333,5.866667,6.466667,9068169.000000,2816365.750000,363711.343750,22075.500000,3958.366699,1378.433350
47:39:07,1542827220,2018-11-21T19:07:00,2018-11-21T12:07:00,2.001,5712.84,27.23,28.07,28.50,847.24,848.06,212.800003,9.39,0.9821,238,0,13.541,1.96689,4.10,52545,4.266667,5.333333,5.500000,4.266667,5.333333,5.500000,9068983.000000,2816612.500000,363730.125000,22076.099609,3958.833252,1378.500000
47:39:37,1542827250,2018-11-21T19:07:30,2018-11-21T12:07:30,2.000,5713.84,27.22,28.09,28.51,847.29,848.01,217.033340,9.08,0.9821,238,0,13.541,1.95649,4.10,52529,4.066667,5.533333,5.633333,4.066667,5.533333,5.633333,9069787.000000,2816862.250000,363756.437500,22078.566406,3959.333252,1378.500000
47:40:07,1542827280,2018-11-21T19:08:00,2018-11-21T12:08:00,2.002,5714.84,27.24,28.08,28.51,847.21,848.00,216.366669,9.16,0.9820,238,0,13.540,1.96360,4.10,52513,4.600000,5.600000,6.166667,4.600000,5.600000,6.166667,9070732.000000,2817151.000000,363785.937500,22079.933594,3960.199951,1378.500000
47:40:37,1542827310,2018-11-21T19:08:30,2018-11-21T12:08:30,2.000,5715.83,27.24,28.07,28.51,847.12,848.03,219.783340,9.11,0.9820,238,0,13.541,1.96552,4.10,52498,12.066667,15.433333,15.666667,11.666667,15.400000,15.666667,9072873.000000,2817809.500000,363864.468750,22082.666016,3960.199951,1378.500000
47:41:07,1542827340,2018-11-21T19:09:00,2018-11-21T12:09:00,2.001,5716.83,27.24,28.07,28.53,847.21,848.03,216.083328,9.17,0.9820,238,0,13.538,1.96223,4.10,52482,5.366667,6.433333,6.433333,5.366667,6.433333,6.433333,9073802.000000,2818096.000000,363899.125000,22084.599609,3960.199951,1378.500000
47:41:37,1542827370,2018-11-21T19:09:30,2018-11-21T12:09:30,2.003,5717.83,27.24,28.07,28.51,847.23,847.98,214.000000,9.08,0.9820,238,0,13.538,1.96387,4.10,52467,4.800000,5.800000,5.966667,4.800000,5.800000,5.966667,9074695.000000,2818366.750000,363927.218750,22085.433594,3960.766602,1378.500000
47:42:07,1542827400,2018-11-21T19:10:00,2018-11-21T12:10:00,2.004,5718.83,27.25,28.11,28.56,847.15,848.03,214.166672,9.45,0.9819,238,0,13.540,1.97237,4.10,52451,4.166667,5.633333,5.666667,4.166667,5.633333,5.666667,9075489.000000,2818613.250000,363957.843750,22087.166016,3961.066650,1378.500000
47:42:37,1542827430,2018-11-21T19:10:30,2018-11-21T12:10:30,2.004,5719.83,27.26,28.06,28.52,847.26,848.00,215.649994,9.52,0.9819,238,0,13.540,1.97100,4.09,52435,5.400000,7.100000,7.100000,5.400000,7.100000,7.100000,9076460.000000,2818913.000000,363995.656250,22089.033203,3961.066650,1378.500000
47:43:07,1542827460,2018-11-21T19:11:00,2018-11-21T12:11:00,2.003,5720.82,27.29,28.08,28.57,847.25,848.13,216.100006,9.54,0.9819,238,0,13.538,1.96880,4.09,52420,5.300000,6.366667,6.366667,5.300000,6.366667,6.366667,9077458.000000,2819214.500000,364020.500000,22089.199219,3961.066650,1378.500000
47:43:37,1542827490,2018-11-21T19:11:30,2018-11-21T12:11:30,2.004,5721.82,27.31,28.11,28.57,847.11,848.15,215.166672,9.58,0.9819,238,0,13.541,1.96743,4.09,52404,4.966667,6.733333,6.733333,4.966667,6.733333,6.733333,9078410.000000,2819507.000000,364048.843750,22090.033203,3961.066650,1378.500000
47:44:07,1542827520,2018-11-21T19:12:00,2018-11-21T12:12:00,2.005,5722.82,27.34,28.11,28.59,847.13,848.07,218.300003,9.53,0.9817,238,0,13.541,1.96223,4.09,52389,5.400000,7.000000,7.166667,5.400000,7.000000,7.166667,9079388.000000,2819812.750000,364078.562500,22092.699219,3961.066650,1378.500000
47:44:37,1542827550,2018-11-21T19:12:30,2018-11-21T12:12:30,2.005,5723.82,27.37,28.14,28.59,847.15,848.09,214.199997,9.56,0.9816,238,0,13.540,1.96606,4.09,52373,4.866667,6.733333,6.900000,4.866667,6.733333,6.900000,9080293.000000,2820096.000000,364112.218750,22095.732422,3961.500000,1378.500000
47:45:07,1542827580,2018-11-21T19:13:00,2018-11-21T12:13:00,2.007,5724.82,27.39,28.15,28.65,847.09,848.17,214.083328,9.57,0.9816,238,0,13.540,1.97127,4.09,52357,4.100000,5.133333,5.466667,4.100000,5.133333,5.466667,9081056.000000,2820332.500000,364136.937500,22096.166016,3961.933350,1378.500000
47:45:37,1542827610,2018-11-21T19:13:30,2018-11-21T12:13:30,2.008,5725.83,27.43,28.16,28.68,847.05,848.08,215.716660,9.43,0.9814,238,0,13.542,1.96935,4.09,52342,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,9081904.000000,2820589.750000,364162.062500,22096.599609,3961.933350,1378.500000
47:46:07,1542827640,2018-11-21T19:14:00,2018-11-21T12:14:00,2.007,5726.83,27.49,28.17,28.73,847.04,848.18,215.016663,9.22,0.9813,238,0,13.542,1.96798,4.09,52326,3.000000,4.266667,4.533333,3.000000,4.266667,4.533333,9082668.000000,2820818.750000,364189.625000,22098.333984,3962.266602,1378.500000
47:46:37,1542827670,2018-11-21T19:14:30,2018-11-21T12:14:30,2.007,5727.83,27.51,28.31,28.75,847.03,848.02,218.466660,9.36,0.9811,238,0,13.546,1.97319,4.20,52328,3.000000,5.166667,5.266667,3.000000,5.166667,5.266667,9083493.000000,2821057.500000,364221.125000,22100.900391,3962.800049,1378.500000
47:47:07,1542827700,2018-11-21T19:15:00,2018-11-21T12:15:00,2.010,5728.84,27.55,28.67,28.76,847.29,847.62,214.466660,9.38,0.9805,238,0,13.552,1.96963,4.20,52346,3.500000,5.400000,5.733333,3.500000,5.400000,5.733333,9084281.000000,2821289.500000,364255.218750,22102.966797,3963.566650,1378.500000
47:47:37,1542827730,2018-11-21T19:15:30,2018-11-21T12:15:30,2.014,5729.85,27.60,29.02,28.80,847.06,847.16,214.216660,9.33,0.9798,239,0,13.556,1.97484,4.20,52362,3.933333,5.066667,5.166667,3.933333,5.066667,5.166667,9085041.000000,2821523.750000,364286.218750,22103.066406,3963.666748,1378.500000
47:48:07,1542827760,2018-11-21T19:16:00,2018-11-21T12:16:00,2.011,5730.86,27.66,29.28,28.90,847.15,846.78,216.183334,9.43,0.9791,240,0,13.537,1.97100,4.20,52378,3.900000,4.933333,5.366667,3.900000,4.933333,5.366667,9085830.000000,2821767.750000,364313.593750,22103.500000,3964.100098,1378.933350
47:48:37,1542827790,2018-11-21T19:16:30,2018-11-21T12:16:30,2.010,5731.87,27.71,29.52,28.97,847.00,846.46,214.333328,9.56,0.9786,240,0,13.515,1.96634,4.20,52394,4.000000,4.900000,5.166667,4.000000,4.900000,5.166667,9086551.000000,2821991.250000,364339.843750,22103.933594,3964.533447,1379.366699
47:49:07,1542827820,2018-11-21T19:17:00,2018-11-21T12:17:00,2.008,5732.88,27.78,29.72,29.00,847.20,846.32,215.949997,9.71,0.9781,240,0,13.518,1.96661,4.20,52410,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,9087300.000000,2822222.500000,364370.093750,22103.933594,3964.533447,1379.366699
47:49:37,1542827850,2018-11-21T19:17:30,2018-11-21T12:17:30,2.010,5733.89,27.80,29.89,29.07,847.09,846.08,220.816666,9.38,0.9779,240,0,13.521,1.96196,4.20,52424,3.633333,4.300000,4.300000,3.633333,4.300000,4.300000,9088007.000000,2822441.000000,364385.875000,22104.500000,3964.533447,1379.366699
47:50:07,1542827880,2018-11-21T19:18:00,2018-11-21T12:18:00,2.013,5734.90,27.81,30.01,29.10,847.03,845.94,215.050003,9.33,0.9777,241,0,13.521,1.97072,4.20,52439,3.000000,4.600000,4.633333,3.000000,4.600000,4.633333,9088695.000000,2822643.500000,364409.218750,22106.433594,3964.666748,1379.500000
47:50:37,1542827910,2018-11-21T19:18:30,2018-11-21T12:18:30,2.009,5735.90,27.85,30.17,29.13,847.05,845.65,216.050003,9.32,0.9772,241,0,13.498,1.96853,4.20,52454,3.700000,4.833333,5.500000,3.700000,4.833333,5.500000,9089453.000000,2822875.750000,364433.343750,22107.666016,3965.566650,1380.233276
47:51:07,1542827940,2018-11-21T19:19:00,2018-11-21T12:19:00,2.009,5736.91,27.88,30.28,29.11,847.15,845.78,217.800003,9.50,0.9772,241,0,13.499,1.95704,4.20,52468,3.966667,5.700000,6.333333,3.966667,5.700000,6.333333,9090254.000000,2823121.750000,364464.312500,22109.800781,3966.933350,1380.233276
47:51:37,1542827970,2018-11-21T19:19:30,2018-11-21T12:19:30,2.003,5737.91,28.08,30.60,29.41,847.12,845.51,216.283340,9.03,0.9763,241,0,13.502,1.96032,4.20,52482,2.900000,3.933333,4.300000,2.900000,3.933333,4.300000,9090982.000000,2823343.000000,364491.125000,22110.267578,3967.133301,1380.233276
47:52:07,1542828000,2018-11-21T19:20:00,2018-11-21T12:20:00,2.006,5738.91,28.31,31.01,29.76,847.15,845.27,220.000000,9.51,0.9752,241,0,13.508,1.95950,4.20,52496,2.933333,4.000000,4.433333,2.933333,4.000000,4.433333,9091678.000000,2823553.000000,364514.937500,22110.867188,3967.133301,1380.233276
47:52:37,1542828030,2018-11-21T19:20:30,2018-11-21T12:20:30,2.013,5739.92,28.57,31.42,30.08,846.89,845.14,220.500000,8.88,0.9743,241,0,13.514,1.95485,4.20,52509,3.566667,4.800000,4.800000,3.566667,4.800000,4.800000,9092446.000000,2823781.000000,364534.562500,22111.066406,3967.133301,1380.233276
47:53:07,1542828060,2018-11-21T19:21:00,2018-11-21T12:21:00,2.017,5740.93,28.86,31.85,30.48,847.11,844.91,215.933334,8.72,0.9731,243,0,13.519,1.97319,4.20,52522,3.366667,5.166667,5.200000,3.366667,5.166667,5.200000,9093241.000000,2824026.750000,364566.687500,22113.800781,3967.133301,1380.233276
47:53:37,1542828090,2018-11-21T19:21:30,2018-11-21T12:21:30,2.012,5741.94,29.15,32.24,30.86,847.01,844.69,219.183334,8.68,0.9719,244,0,13.475,1.95649,4.20,52535,3.333333,5.133333,5.300000,3.333333,5.133333,5.300000,9094003.000000,2824270.500000,364603.218750,22117.066406,3967.133301,1380.233276
