PARAMETER,VALUE,UNITS/NOTES
UPASserial,0029,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,7,(count-total lifetime sample runs)
LifetimeSampleRuntime,359.78,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0029_LOG_2018-11-16T18_55_49UTC_SiteB2-20181116____146.txt,(log file filename-automatically defined)
SampleName,SiteB2-20181116,(Sample Name-user entered into app)
CartridgeID,146,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-7.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-16T18:55:49,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-16T11:55:49,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-19T18:55:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-19T11:55:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8625.72,(L)
SampledRuntime, 71.992,(Hr)
LoggedRuntime, 71.992,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:01,1542394560,2018-11-16T18:56:00,2018-11-16T11:56:00,2.023,0.07,20.11,21.51,20.97,840.01,840.61,207.416672,21.71,0.9963,211,0,14.239,2.01577,4.09,52424,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,98.199997,29.266666,2.866667,0.066667,0.000000,0.000000
0:00:31,1542394590,2018-11-16T18:56:30,2018-11-16T11:56:30,2.026,1.08,20.48,21.22,21.57,840.13,841.40,208.016663,20.21,0.9961,214,0,14.187,2.02385,4.20,52419,7.500000,9.733334,9.833333,7.500000,9.733334,9.833333,1439.400024,437.000000,39.466667,3.300000,0.000000,0.000000
0:01:01,1542394620,2018-11-16T18:57:00,2018-11-16T11:57:00,2.019,2.09,20.75,21.25,21.93,840.21,841.92,204.916672,19.97,0.9958,216,0,14.103,2.01271,4.20,52435,8.200000,10.100000,10.633333,8.200000,10.100000,10.633333,2866.899902,872.166687,83.533333,5.933333,0.500000,0.000000
0:01:31,1542394650,2018-11-16T18:57:30,2018-11-16T11:57:30,2.014,3.10,20.94,21.43,22.17,840.16,842.00,204.233337,19.54,0.9952,217,0,14.052,2.00659,4.20,52450,8.266666,9.700000,10.133333,8.266666,9.700000,10.133333,4240.799805,1298.033325,122.166664,8.400000,0.900000,0.000000
0:02:01,1542394680,2018-11-16T18:58:00,2018-11-16T11:58:00,2.011,4.10,21.09,21.60,22.35,840.15,842.03,207.016663,19.39,0.9948,218,0,14.025,2.00243,4.20,52464,8.500000,11.033334,13.033334,8.500000,11.033334,13.033334,5718.299805,1757.666626,178.633331,14.000000,1.866667,0.700000
0:02:31,1542394710,2018-11-16T18:58:30,2018-11-16T11:58:30,2.009,5.11,21.19,21.74,22.48,840.14,841.91,200.366669,19.07,0.9943,218,0,13.999,2.00105,4.20,52478,8.166667,10.833333,12.800000,8.166667,10.833333,12.800000,7166.299805,2200.766602,232.033340,20.333334,3.733333,0.866667
0:03:01,1542394740,2018-11-16T18:59:00,2018-11-16T11:59:00,2.012,6.11,21.28,21.89,22.57,840.17,841.82,199.183334,19.00,0.9939,219,0,14.002,2.00050,4.20,52492,9.733334,11.366667,11.700000,9.733334,11.366667,11.700000,8774.700195,2698.000000,276.366669,22.433332,4.366667,0.866667
0:03:31,1542394770,2018-11-16T18:59:30,2018-11-16T11:59:30,2.008,7.12,21.33,21.97,22.64,840.16,841.68,199.300003,18.71,0.9936,219,0,13.975,1.99690,4.20,52505,8.066667,10.066667,10.633333,8.066667,10.066667,10.633333,10194.099609,3130.266602,323.166656,24.500000,5.233333,0.866667
0:04:01,1542394800,2018-11-16T19:00:00,2018-11-16T12:00:00,2.010,8.12,21.37,22.06,22.65,840.18,841.54,202.116669,18.50,0.9933,219,0,13.976,1.99358,4.20,52519,8.733334,10.700000,10.700000,8.733334,10.700000,10.700000,11684.400391,3591.766602,375.933319,25.466667,5.233333,0.866667
0:04:31,1542394830,2018-11-16T19:00:30,2018-11-16T12:00:30,2.010,9.13,21.40,22.15,22.73,840.11,841.53,200.666672,18.44,0.9932,219,0,13.977,1.99330,4.20,52531,8.766666,10.866667,10.933333,8.766666,10.866667,10.933333,13201.500000,4059.133301,422.666656,26.966667,5.466667,0.866667
0:05:01,1542394860,2018-11-16T19:01:00,2018-11-16T12:01:00,2.012,10.13,21.40,22.20,22.74,840.14,841.30,201.716660,17.90,0.9930,219,0,13.977,1.99413,4.20,52544,7.233333,9.933333,10.333333,7.233333,9.933333,10.333333,14551.000000,4474.933105,466.133331,30.366667,6.733333,0.866667
0:05:31,1542394890,2018-11-16T19:01:30,2018-11-16T12:01:30,2.008,11.14,21.40,22.26,22.73,840.14,841.16,203.516663,17.99,0.9928,219,0,13.979,1.99828,4.20,52556,6.966667,8.600000,8.733334,6.966667,8.600000,8.733334,15738.500000,4855.166504,503.899994,30.666666,7.000000,0.866667
0:06:01,1542394920,2018-11-16T19:02:00,2018-11-16T12:02:00,2.008,12.14,21.39,22.32,22.75,840.04,841.18,201.266663,18.65,0.9928,219,0,13.980,1.99800,4.20,52568,8.233334,11.466666,12.033334,8.233334,11.466666,12.033334,17176.599609,5296.866699,563.833313,32.733334,7.833333,0.866667
0:06:31,1542394950,2018-11-16T19:02:30,2018-11-16T12:02:30,2.009,13.15,21.39,22.33,22.72,840.22,841.02,200.383331,18.78,0.9926,219,0,13.979,1.99939,4.20,52580,9.333333,13.133333,13.133333,9.333333,13.133333,13.133333,18787.500000,5797.466797,622.299988,34.366665,7.866667,0.866667
0:07:01,1542394980,2018-11-16T19:03:00,2018-11-16T12:03:00,2.010,14.15,21.37,22.39,22.70,840.12,841.02,200.100006,18.78,0.9926,219,0,13.979,1.99524,4.20,52592,9.100000,13.633333,14.233334,9.100000,13.633333,14.233334,20403.500000,6302.033203,672.900024,40.433334,8.533334,0.866667
0:07:31,1542395010,2018-11-16T19:03:30,2018-11-16T12:03:30,2.011,15.16,21.35,22.40,22.72,840.13,840.91,203.649994,18.79,0.9926,219,0,13.979,1.99026,4.20,52603,8.566667,10.633333,10.866667,8.566667,10.633333,10.866667,21846.300781,6751.766602,719.966675,42.733334,8.733334,0.866667
0:08:01,1542395040,2018-11-16T19:04:00,2018-11-16T12:04:00,2.012,16.16,21.34,22.40,22.67,840.18,840.78,197.416672,19.05,0.9924,219,0,13.980,1.99358,4.20,52614,8.400000,9.533334,10.033334,8.400000,9.533334,10.033334,23261.599609,7193.500000,753.299988,43.799999,9.233334,0.866667
0:08:31,1542395070,2018-11-16T19:04:30,2018-11-16T12:04:30,2.012,17.17,21.30,22.43,22.65,840.14,840.81,200.300003,19.38,0.9926,220,0,13.979,2.00188,4.20,52625,8.133333,9.933333,11.233334,8.133333,9.933333,11.233334,24656.199219,7627.533203,798.033325,46.900002,10.466666,0.866667
0:09:01,1542395100,2018-11-16T19:05:00,2018-11-16T12:05:00,2.007,18.17,21.28,22.43,22.65,840.04,840.63,199.183334,19.14,0.9925,220,0,13.953,1.99413,4.20,52636,7.400000,8.500000,8.500000,7.400000,8.500000,8.500000,26000.900391,8031.899902,831.433350,47.933334,10.466666,0.866667
0:09:31,1542395130,2018-11-16T19:05:30,2018-11-16T12:05:30,2.004,19.17,21.24,22.42,22.58,840.05,840.67,203.916672,19.16,0.9926,220,0,13.954,1.99109,4.20,52647,6.033333,7.966667,7.966667,6.033333,7.966667,7.966667,27164.099609,8380.233398,868.299988,49.000000,10.466666,0.866667
0:10:01,1542395160,2018-11-16T19:06:00,2018-11-16T12:06:00,2.003,20.17,21.20,22.43,22.57,840.03,840.62,202.250000,19.27,0.9927,220,0,13.953,1.98557,4.20,52657,6.833333,9.500000,9.500000,6.833333,9.500000,9.500000,28457.900391,8770.266602,916.533325,51.666668,10.466666,0.866667
0:10:31,1542395190,2018-11-16T19:06:30,2018-11-16T12:06:30,2.005,21.18,21.15,22.41,22.54,840.15,840.52,200.983337,19.15,0.9928,220,0,13.953,1.98971,4.20,52667,7.000000,9.433333,10.733334,7.000000,9.433333,10.733334,29771.599609,9166.599609,964.766663,56.033333,11.333333,1.733333
0:11:01,1542395220,2018-11-16T19:07:00,2018-11-16T12:07:00,2.004,22.18,21.10,22.40,22.52,840.01,840.47,197.683334,19.02,0.9929,220,0,13.953,1.99330,4.20,52677,7.866667,10.666667,10.666667,7.866667,10.666667,10.666667,31084.300781,9572.266602,1010.833313,58.266666,11.333333,1.733333
0:11:31,1542395250,2018-11-16T19:07:30,2018-11-16T12:07:30,2.004,23.18,21.05,22.40,22.44,839.97,840.38,199.666672,19.12,0.9930,220,0,13.952,1.99247,4.20,52687,6.766667,8.900000,8.900000,6.766667,8.900000,8.900000,32306.099609,9949.599609,1047.033325,61.033333,11.333333,1.733333
0:12:01,1542395280,2018-11-16T19:08:00,2018-11-16T12:08:00,1.999,24.18,20.99,22.34,22.44,840.01,840.33,199.066666,18.67,0.9932,220,0,13.952,1.98613,4.20,52697,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,33552.601563,10334.099609,1079.666626,62.466667,11.333333,1.733333
0:12:31,1542395310,2018-11-16T19:08:30,2018-11-16T12:08:30,1.999,25.18,20.93,22.31,22.33,840.00,840.47,202.300003,18.81,0.9935,220,0,13.953,1.97924,4.20,52706,6.833333,9.533334,9.933333,6.833333,9.533334,9.933333,34809.300781,10718.833008,1120.199951,65.300003,11.333333,1.733333
0:13:01,1542395340,2018-11-16T19:09:00,2018-11-16T12:09:00,1.999,26.18,20.90,22.31,22.32,840.04,840.32,201.266663,19.26,0.9934,220,0,13.952,1.98144,4.20,52716,7.833333,9.833333,10.900000,7.833333,9.833333,10.900000,36170.101563,11136.033203,1164.400024,67.633331,12.466666,2.133333
0:13:31,1542395370,2018-11-16T19:09:30,2018-11-16T12:09:30,1.999,27.18,20.84,22.28,22.25,840.00,840.33,198.466660,19.32,0.9936,220,0,13.950,1.98668,4.20,52725,7.500000,9.766666,10.333333,7.500000,9.766666,10.333333,37526.601563,11543.933594,1203.900024,70.599998,13.066667,2.600000
0:14:01,1542395400,2018-11-16T19:10:00,2018-11-16T12:10:00,1.997,28.18,20.79,22.23,22.18,840.04,840.33,196.783340,19.09,0.9938,220,0,13.951,1.98585,4.20,52734,7.466667,10.300000,11.600000,7.466667,10.300000,11.600000,38887.398438,11965.200195,1258.000000,75.433334,13.066667,2.600000
0:14:31,1542395430,2018-11-16T19:10:30,2018-11-16T12:10:30,1.997,29.18,20.74,22.20,22.11,840.08,840.24,198.449997,18.97,0.9939,220,0,13.950,1.98062,4.20,52743,7.433333,9.233334,10.166667,7.433333,9.233334,10.166667,40232.398438,12367.700195,1296.133301,78.199997,13.866667,2.600000
0:15:01,1542395460,2018-11-16T19:11:00,2018-11-16T12:11:00,1.996,30.17,20.72,22.15,22.11,840.14,840.27,198.483337,19.00,0.9940,220,0,13.947,1.98530,4.20,52751,7.833333,10.533334,10.600000,7.833333,10.533334,10.600000,41641.199219,12804.599609,1339.766724,80.533333,13.933333,2.600000
0:15:31,1542395490,2018-11-16T19:11:30,2018-11-16T12:11:30,1.995,31.17,20.68,22.13,22.08,839.99,840.24,198.216660,18.41,0.9942,220,0,13.947,1.98420,4.20,52760,8.100000,10.433333,10.433333,8.100000,10.433333,10.433333,43036.898438,13238.500000,1392.233276,82.133331,13.933333,2.600000
0:16:01,1542395520,2018-11-16T19:12:00,2018-11-16T12:12:00,1.995,32.17,20.66,22.08,22.02,840.02,840.22,195.933334,18.36,0.9942,220,0,13.947,1.99082,4.20,52768,7.400000,9.066667,9.066667,7.400000,9.066667,9.066667,44303.101563,13628.533203,1438.199951,83.533333,13.933333,2.600000
0:16:31,1542395550,2018-11-16T19:12:30,2018-11-16T12:12:30,1.994,33.17,20.63,22.06,22.00,840.11,840.38,197.550003,18.49,0.9945,220,0,13.945,1.98861,4.20,52776,6.633333,7.933333,7.933333,6.633333,7.933333,7.933333,45529.101563,13995.466797,1474.633301,84.233330,13.933333,2.600000
0:17:01,1542395580,2018-11-16T19:13:00,2018-11-16T12:13:00,1.995,34.16,20.63,22.03,22.00,840.08,840.35,195.733337,18.54,0.9945,220,0,13.946,1.98007,4.20,52784,7.000000,8.533334,8.533334,7.000000,8.533334,8.533334,46812.601563,14372.200195,1522.033325,84.233330,13.933333,2.600000
0:17:31,1542395610,2018-11-16T19:13:30,2018-11-16T12:13:30,1.995,35.16,20.61,22.02,21.96,840.09,840.47,198.633331,18.57,0.9947,220,0,13.947,1.97704,4.20,52792,8.100000,9.800000,10.533334,8.100000,9.800000,10.533334,48238.300781,14798.333008,1564.233276,86.000000,14.766666,3.433333
0:18:01,1542395640,2018-11-16T19:14:00,2018-11-16T12:14:00,1.994,36.16,20.60,21.97,21.98,840.20,840.39,195.016663,18.67,0.9946,220,0,13.946,1.98695,4.20,52800,8.433333,10.800000,10.800000,8.433333,10.800000,10.800000,49717.800781,15253.166992,1603.733276,90.500000,14.800000,3.466667
0:18:31,1542395670,2018-11-16T19:14:30,2018-11-16T12:14:30,1.994,37.16,20.58,21.97,21.92,840.25,840.37,199.133331,18.90,0.9946,220,0,13.943,1.97567,4.20,52808,8.233334,10.766666,10.766666,8.233334,10.766666,10.766666,51164.601563,15697.566406,1653.099976,91.599998,14.800000,3.466667
0:19:01,1542395700,2018-11-16T19:15:00,2018-11-16T12:15:00,1.995,38.15,20.56,21.93,21.90,840.19,840.39,196.199997,19.22,0.9947,220,0,13.946,1.98364,4.20,52815,8.366667,10.633333,11.100000,8.366667,10.633333,11.100000,52657.898438,16149.233398,1699.666626,94.333336,15.666667,3.466667
0:19:31,1542395730,2018-11-16T19:15:30,2018-11-16T12:15:30,1.993,39.15,20.54,21.91,21.92,840.06,840.42,199.333328,19.26,0.9948,220,0,13.943,1.98806,4.20,52822,8.133333,10.500000,10.500000,8.133333,10.500000,10.500000,54145.000000,16599.333984,1741.266724,95.500000,15.666667,3.466667
0:20:01,1542395760,2018-11-16T19:16:00,2018-11-16T12:16:00,1.994,40.15,20.53,21.92,21.92,840.06,840.45,202.750000,19.13,0.9949,220,0,13.944,1.97539,4.20,52830,8.400000,11.633333,11.700000,8.400000,11.633333,11.700000,55664.199219,17059.232422,1795.199951,96.500000,15.700000,3.500000
0:20:31,1542395790,2018-11-16T19:16:30,2018-11-16T12:16:30,1.993,41.14,20.50,21.87,21.87,840.07,840.27,199.466660,19.48,0.9947,220,0,13.943,1.98420,4.20,52837,8.266666,10.800000,11.933333,8.266666,10.800000,11.933333,57144.699219,17511.267578,1841.766724,100.500000,16.533333,4.333333
0:21:01,1542395820,2018-11-16T19:17:00,2018-11-16T12:17:00,1.992,42.14,20.48,21.85,21.83,840.15,840.38,194.516663,19.42,0.9949,220,0,13.944,1.98640,4.20,52844,8.833333,13.066667,13.633333,8.833333,13.066667,13.633333,58753.800781,17995.800781,1895.633301,106.533333,17.200001,4.333333
0:21:31,1542395850,2018-11-16T19:17:30,2018-11-16T12:17:30,1.993,43.14,20.46,21.84,21.82,840.24,840.35,195.600006,19.32,0.9950,220,0,13.942,1.98502,4.20,52851,9.000000,12.766666,12.800000,9.000000,12.766666,12.800000,60348.800781,18489.132813,1950.866699,110.599998,17.400000,4.333333
0:22:01,1542395880,2018-11-16T19:18:00,2018-11-16T12:18:00,1.992,44.13,20.44,21.78,21.81,840.03,840.36,199.733337,18.95,0.9951,220,0,13.943,1.97924,4.20,52857,8.866667,13.700000,15.200000,8.866667,13.700000,15.200000,61929.398438,18972.500000,2010.333374,120.966667,19.533333,5.200000
0:22:31,1542395910,2018-11-16T19:18:30,2018-11-16T12:18:30,1.992,45.13,20.43,21.77,21.82,840.14,840.33,199.116669,19.20,0.9951,220,0,13.942,1.98475,4.20,52864,9.300000,12.566667,14.000000,9.300000,12.566667,14.000000,63550.000000,19464.867188,2065.766602,125.966667,21.733334,5.200000
0:23:01,1542395940,2018-11-16T19:19:00,2018-11-16T12:19:00,1.991,46.12,20.43,21.75,21.78,840.09,840.44,198.983337,19.16,0.9952,220,0,13.942,1.98806,4.20,52871,8.900000,12.366667,13.600000,8.900000,12.366667,13.600000,65148.300781,19947.466797,2118.233398,130.600006,22.500000,5.966667
0:23:31,1542395970,2018-11-16T19:19:30,2018-11-16T12:19:30,1.991,47.12,20.42,21.76,21.74,840.14,840.44,200.816666,19.01,0.9953,220,0,13.944,1.98117,4.20,52877,8.100000,11.666667,11.866667,8.100000,11.666667,11.866667,66598.796875,20399.433594,2178.899902,132.833328,22.600000,6.066667
0:24:01,1542396000,2018-11-16T19:20:00,2018-11-16T12:20:00,1.992,48.11,20.42,21.73,21.75,840.01,840.41,197.383331,18.74,0.9953,220,0,13.941,1.97512,4.20,52883,8.600000,10.466666,10.866667,8.600000,10.466666,10.866667,68037.398438,20845.066406,2234.266602,134.133331,23.200001,6.066667
0:24:31,1542396030,2018-11-16T19:20:30,2018-11-16T12:20:30,1.991,49.11,20.42,21.75,21.76,840.09,840.41,195.966660,18.77,0.9953,220,0,13.941,1.98227,4.20,52889,7.300000,9.233334,10.033334,7.300000,9.233334,10.033334,69398.296875,21255.066406,2277.866699,136.033340,24.133333,6.066667
0:25:01,1542396060,2018-11-16T19:21:00,2018-11-16T12:21:00,1.991,50.10,20.42,21.71,21.77,840.04,840.41,200.416672,18.62,0.9953,220,0,13.941,1.98007,4.20,52895,8.766666,10.633333,12.100000,8.766666,10.633333,12.100000,70905.296875,21717.900391,2336.066650,138.933334,25.133333,6.866667
0:25:31,1542396090,2018-11-16T19:21:30,2018-11-16T12:21:30,1.990,51.10,20.43,21.71,21.74,840.14,840.39,197.500000,18.61,0.9952,220,0,13.945,1.98007,4.20,52901,7.900000,10.166667,11.000000,7.900000,10.166667,11.000000,72280.601563,22141.466797,2382.166748,142.666672,26.066668,7.800000
0:26:01,1542396120,2018-11-16T19:22:00,2018-11-16T12:22:00,1.993,52.10,20.43,21.76,21.75,840.09,840.36,198.033340,18.66,0.9952,220,0,13.941,1.98420,4.20,52907,7.933333,10.133333,10.133333,7.933333,10.133333,10.133333,73606.500000,22546.800781,2424.533447,146.033340,26.066668,7.800000
0:26:31,1542396150,2018-11-16T19:22:30,2018-11-16T12:22:30,1.993,53.09,20.44,21.71,21.76,840.14,840.41,194.683334,18.70,0.9952,220,0,13.940,1.98750,4.20,52913,8.500000,10.833333,10.833333,8.500000,10.833333,10.833333,74991.898438,22985.066406,2471.533447,148.633331,26.066668,7.800000
0:27:01,1542396180,2018-11-16T19:23:00,2018-11-16T12:23:00,1.994,54.09,20.46,21.72,21.82,840.13,840.51,201.016663,18.88,0.9952,220,0,13.940,1.98007,4.20,52918,9.033334,11.100000,11.366667,9.033334,11.100000,11.366667,76501.796875,23452.066406,2515.000000,151.266663,26.266666,7.800000
0:27:31,1542396210,2018-11-16T19:23:30,2018-11-16T12:23:30,1.992,55.09,20.48,21.71,21.74,840.13,840.48,199.633331,18.77,0.9951,220,0,13.942,1.97952,4.20,52924,8.066667,12.033334,12.900000,8.066667,12.033334,12.900000,77943.296875,23894.466797,2573.233398,157.966660,26.966667,7.800000
0:28:01,1542396240,2018-11-16T19:24:00,2018-11-16T12:24:00,1.991,56.08,20.50,21.75,21.80,840.12,840.51,195.116669,18.82,0.9951,220,0,13.942,1.98778,4.20,52930,8.833333,11.200000,13.166667,8.833333,11.200000,13.166667,79448.203125,24364.533203,2629.399902,161.199997,28.433332,9.266666
0:28:31,1542396270,2018-11-16T19:24:30,2018-11-16T12:24:30,1.992,57.08,20.50,21.76,21.84,839.94,840.38,193.750000,18.75,0.9949,220,0,13.942,1.99109,4.20,52935,7.400000,10.466666,11.900000,7.400000,10.466666,11.900000,80860.101563,24802.933594,2687.233398,163.866669,29.566668,10.400000
0:29:01,1542396300,2018-11-16T19:25:00,2018-11-16T12:25:00,1.994,58.07,20.52,21.72,21.84,840.01,840.40,198.983337,18.46,0.9949,220,0,13.943,1.98723,4.20,52940,8.066667,10.800000,10.933333,8.066667,10.800000,10.933333,82293.398438,25238.433594,2737.633301,166.100006,29.633333,10.400000
0:29:31,1542396330,2018-11-16T19:25:30,2018-11-16T12:25:30,1.993,59.07,20.51,21.75,21.84,839.93,840.37,198.366669,18.64,0.9949,220,0,13.944,1.97869,4.20,52945,8.766666,10.766666,11.366667,8.766666,10.766666,11.366667,83792.000000,25695.867188,2781.833252,168.866669,30.433332,10.400000
0:30:01,1542396360,2018-11-16T19:26:00,2018-11-16T12:26:00,1.992,60.07,20.52,21.79,21.83,839.96,840.32,199.550003,18.78,0.9948,220,0,13.941,1.98833,4.20,52950,8.066667,10.966666,11.566667,8.066667,10.966666,11.566667,85250.703125,26140.199219,2836.300049,172.733337,31.033333,10.400000
0:30:31,1542396390,2018-11-16T19:26:30,2018-11-16T12:26:30,1.992,61.06,20.50,21.77,21.83,840.02,840.25,192.783340,18.83,0.9948,220,0,13.941,1.98888,4.20,52955,9.333333,11.766666,11.966666,9.333333,11.766666,11.966666,86830.296875,26637.533203,2878.500000,176.066666,31.299999,10.400000
0:31:01,1542396420,2018-11-16T19:27:00,2018-11-16T12:27:00,1.991,62.06,20.48,21.78,21.82,839.86,840.12,196.916672,18.88,0.9947,220,0,13.942,1.98254,4.20,52960,8.966666,11.733334,11.733334,8.966666,11.733334,11.733334,88364.500000,27118.466797,2918.800049,176.166672,31.299999,10.400000
0:31:31,1542396450,2018-11-16T19:27:30,2018-11-16T12:27:30,1.992,63.05,20.45,21.74,21.83,839.89,840.27,199.083328,19.02,0.9950,220,0,13.941,1.98557,4.20,52965,8.900000,12.066667,12.366667,8.900000,12.066667,12.366667,89885.000000,27592.566406,2962.533447,178.966660,31.600000,10.400000
0:32:01,1542396480,2018-11-16T19:28:00,2018-11-16T12:28:00,1.992,64.05,20.43,21.75,21.81,839.93,840.20,196.366669,19.08,0.9949,220,0,13.942,1.98392,4.20,52970,8.700000,13.166667,13.500000,8.700000,13.166667,13.500000,91462.500000,28079.800781,3017.399902,182.066666,32.166668,10.400000
0:32:31,1542396510,2018-11-16T19:28:30,2018-11-16T12:28:30,1.992,65.05,20.41,21.77,21.76,840.04,840.23,196.250000,19.14,0.9950,220,0,13.940,1.98557,4.20,52974,10.166667,13.400000,14.333333,10.166667,13.400000,14.333333,93133.398438,28605.732422,3076.899902,184.199997,33.266666,10.633333
0:33:01,1542396540,2018-11-16T19:29:00,2018-11-16T12:29:00,1.992,66.04,20.39,21.72,21.76,840.02,840.24,198.633331,19.20,0.9951,220,0,13.941,1.97621,4.20,52979,9.233334,14.100000,14.833333,9.233334,14.100000,14.833333,94816.101563,29122.966797,3146.433350,186.266663,34.433334,11.266666
0:33:31,1542396570,2018-11-16T19:29:30,2018-11-16T12:29:30,1.992,67.04,20.37,21.70,21.75,839.94,840.32,197.733337,19.26,0.9953,220,0,13.940,1.98420,4.20,52983,10.000000,13.500000,13.666667,10.000000,13.500000,13.666667,96494.203125,29640.732422,3198.533447,190.800003,34.766666,11.266666
0:34:01,1542396600,2018-11-16T19:30:00,2018-11-16T12:30:00,1.990,68.03,20.37,21.68,21.72,839.94,840.19,196.633331,19.31,0.9951,220,0,13.939,1.98254,4.20,52988,9.466666,12.500000,12.866667,9.466666,12.500000,12.866667,98070.898438,30127.933594,3248.466553,193.466660,34.766666,11.266666
0:34:31,1542396630,2018-11-16T19:30:30,2018-11-16T12:30:30,1.989,69.03,20.35,21.67,21.71,839.92,840.29,200.266663,19.29,0.9953,220,0,13.939,1.98172,4.20,52992,9.366667,13.633333,14.600000,9.366667,13.633333,14.600000,99763.500000,30640.367188,3306.733398,198.399994,36.066666,11.266666
0:35:01,1542396660,2018-11-16T19:31:00,2018-11-16T12:31:00,1.990,70.02,20.33,21.63,21.72,839.90,840.24,198.000000,19.45,0.9953,219,0,13.940,1.97512,4.20,52996,10.900000,14.233334,14.866667,10.900000,14.233334,14.866667,101541.398438,31189.666016,3367.000000,201.833328,37.166668,11.566667
0:35:31,1542396690,2018-11-16T19:31:30,2018-11-16T12:31:30,1.995,71.02,20.31,21.64,21.68,839.91,840.19,200.750000,19.38,0.9953,219,0,13.965,1.98199,4.20,53001,9.500000,13.100000,14.533334,9.500000,13.100000,14.533334,103191.898438,31699.132813,3435.933350,205.933334,37.833332,12.166667
0:36:01,1542396720,2018-11-16T19:32:00,2018-11-16T12:32:00,1.994,72.02,20.32,21.60,21.70,839.95,840.24,198.149994,19.39,0.9953,219,0,13.967,1.98613,4.20,53005,9.100000,10.866667,11.900000,9.100000,10.866667,11.900000,104743.796875,32179.400391,3478.533447,208.266663,38.433334,12.433333
0:36:31,1542396750,2018-11-16T19:32:30,2018-11-16T12:32:30,1.994,73.01,20.32,21.63,21.65,839.95,840.29,200.250000,19.49,0.9954,219,0,13.966,1.97924,4.20,53009,9.000000,10.966666,11.633333,9.000000,10.966666,11.633333,106347.398438,32661.333984,3520.266602,211.466660,38.933334,12.433333
0:37:01,1542396780,2018-11-16T19:33:00,2018-11-16T12:33:00,1.996,74.01,20.31,21.58,21.67,839.80,840.35,201.149994,19.49,0.9955,219,0,13.967,1.97814,4.20,53013,7.533333,9.500000,9.633333,7.533333,9.500000,9.633333,107717.898438,33067.699219,3555.966553,214.366669,39.066666,12.433333
0:37:31,1542396810,2018-11-16T19:33:30,2018-11-16T12:33:30,1.994,75.01,20.31,21.57,21.63,839.91,840.30,200.183334,19.45,0.9954,219,0,13.966,1.98117,4.20,53017,7.233333,9.066667,9.533334,7.233333,9.066667,9.533334,109034.000000,33466.132813,3599.500000,216.199997,39.799999,12.433333
0:38:01,1542396840,2018-11-16T19:34:00,2018-11-16T12:34:00,1.994,76.01,20.30,21.57,21.66,839.83,840.32,199.933334,19.46,0.9955,219,0,13.965,1.98971,4.20,53020,8.733334,11.266666,12.966666,8.733334,11.266666,12.966666,110581.203125,33936.933594,3643.766602,222.500000,41.566666,12.433333
0:38:31,1542396870,2018-11-16T19:34:30,2018-11-16T12:34:30,1.994,77.00,20.31,21.57,21.66,839.91,840.37,201.116669,19.49,0.9955,219,0,13.965,1.98309,4.20,53024,8.166667,10.666667,11.200000,8.166667,10.666667,11.200000,112059.000000,34392.667969,3688.100098,227.600006,42.400002,12.433333
0:39:01,1542396900,2018-11-16T19:35:00,2018-11-16T12:35:00,1.996,78.00,20.31,21.57,21.63,839.99,840.30,195.833328,19.52,0.9954,219,0,13.962,1.98695,4.20,53028,9.166667,11.400000,12.000000,9.166667,11.400000,12.000000,113634.500000,34871.800781,3739.300049,231.433334,42.900002,12.933333
0:39:31,1542396930,2018-11-16T19:35:30,2018-11-16T12:35:30,1.994,79.00,20.32,21.54,21.64,839.95,840.42,200.066666,19.53,0.9955,219,0,13.964,1.98062,4.20,53032,9.900000,11.566667,11.933333,9.900000,11.566667,11.933333,115235.000000,35374.964844,3784.399902,233.066666,43.266666,13.300000
0:40:01,1542396960,2018-11-16T19:36:00,2018-11-16T12:36:00,1.995,80.00,20.33,21.52,21.66,839.98,840.42,200.166672,19.53,0.9955,219,0,13.965,1.98199,4.20,53035,9.933333,12.300000,12.666667,9.933333,12.300000,12.666667,116890.601563,35891.101563,3832.133301,234.899994,43.266666,13.300000
0:40:31,1542396990,2018-11-16T19:36:30,2018-11-16T12:36:30,1.995,80.99,20.34,21.53,21.65,839.92,840.47,192.716660,19.65,0.9955,219,0,13.964,1.98392,4.20,53039,9.933333,12.266666,13.200000,9.933333,12.266666,13.200000,118520.601563,36392.964844,3885.899902,236.833328,43.900002,13.933333
0:41:01,1542397020,2018-11-16T19:37:00,2018-11-16T12:37:00,1.995,81.99,20.36,21.52,21.67,839.94,840.47,200.300003,19.37,0.9955,219,0,13.965,1.98502,4.20,53042,9.966666,13.266666,13.533334,9.966666,13.266666,13.533334,120211.101563,36919.867188,3948.199951,239.500000,44.133335,14.166667
0:41:31,1542397050,2018-11-16T19:37:30,2018-11-16T12:37:30,1.995,82.99,20.37,21.53,21.69,839.81,840.40,199.383331,19.25,0.9954,219,0,13.965,1.98337,4.20,53046,8.200000,10.400000,10.400000,8.200000,10.400000,10.400000,121629.703125,37361.398438,3995.800049,242.000000,44.133335,14.166667
0:42:01,1542397080,2018-11-16T19:38:00,2018-11-16T12:38:00,1.995,83.99,20.39,21.51,21.70,839.86,840.39,199.366669,19.23,0.9953,219,0,13.965,1.98034,4.20,53049,8.366667,10.633333,12.133333,8.366667,10.633333,12.133333,123054.296875,37795.734375,4040.766602,246.899994,45.599998,14.266666
0:42:31,1542397110,2018-11-16T19:38:30,2018-11-16T12:38:30,1.996,84.98,20.41,21.50,21.68,839.90,840.47,202.916672,19.35,0.9953,219,0,13.965,1.97786,4.20,53052,9.466666,12.866667,15.333333,9.466666,12.866667,15.333333,124687.101563,38294.398438,4096.299805,252.300003,49.066666,15.033334
0:43:01,1542397140,2018-11-16T19:39:00,2018-11-16T12:39:00,1.997,85.98,20.42,21.45,21.73,839.85,840.51,197.616669,19.16,0.9953,219,0,13.964,1.99607,4.20,53055,8.633333,11.200000,11.833333,8.633333,11.200000,11.833333,126171.703125,38745.035156,4148.833496,255.800003,49.333332,15.033334
0:43:31,1542397170,2018-11-16T19:39:30,2018-11-16T12:39:30,1.999,86.98,20.43,21.51,21.75,839.87,840.52,195.333328,19.00,0.9953,219,0,13.963,1.99330,4.20,53059,7.333333,9.133333,9.433333,7.333333,9.133333,9.433333,127408.203125,39128.800781,4194.200195,258.766663,49.333332,15.033334
0:44:01,1542397200,2018-11-16T19:40:00,2018-11-16T12:40:00,1.997,87.98,20.44,21.53,21.74,839.82,840.44,202.016663,18.95,0.9952,219,0,13.965,1.98392,4.20,53062,7.700000,9.900000,9.966666,7.700000,9.900000,9.966666,128758.101563,39541.667969,4237.233398,261.833344,49.466667,15.033334
0:44:31,1542397230,2018-11-16T19:40:30,2018-11-16T12:40:30,1.996,88.98,20.46,21.47,21.76,839.81,840.48,199.316666,19.25,0.9952,219,0,13.963,1.98613,4.13,53053,9.900000,13.333333,13.566667,9.900000,13.333333,13.566667,130447.601563,40061.601563,4292.966797,264.666656,50.200001,15.033334
0:45:01,1542397260,2018-11-16T19:41:00,2018-11-16T12:41:00,1.996,89.98,20.45,21.32,21.74,839.81,840.82,198.566666,19.28,0.9956,219,0,13.960,1.98861,4.13,53038,9.933333,13.566667,14.466666,9.933333,13.566667,14.466666,132180.093750,40592.265625,4342.033203,267.066681,51.633335,15.900000
0:45:31,1542397290,2018-11-16T19:41:30,2018-11-16T12:41:30,1.995,90.97,20.44,21.16,21.79,839.79,841.02,199.183334,19.42,0.9958,219,0,13.956,1.97732,4.13,53022,9.500000,12.333333,12.900000,9.500000,12.333333,12.900000,133823.593750,41096.898438,4391.000000,270.233337,51.933334,15.900000
0:46:01,1542397320,2018-11-16T19:42:00,2018-11-16T12:42:00,1.994,91.97,20.42,21.05,21.76,839.85,841.25,195.533340,19.42,0.9962,219,0,13.955,1.99413,4.13,53006,9.700000,13.366667,13.566667,9.700000,13.366667,13.566667,135464.500000,41599.535156,4458.000000,273.133331,52.000000,15.900000
0:46:31,1542397350,2018-11-16T19:42:30,2018-11-16T12:42:30,1.993,92.97,20.42,20.91,21.73,839.82,841.36,198.350006,19.51,0.9963,219,0,13.954,1.98062,4.13,52990,9.533334,13.000000,13.533334,9.533334,13.000000,13.533334,137073.000000,42100.234375,4518.899902,277.133331,52.799999,15.900000
0:47:01,1542397380,2018-11-16T19:43:00,2018-11-16T12:43:00,1.992,93.96,20.40,20.83,21.70,839.94,841.53,203.166672,19.55,0.9966,219,0,13.952,1.98007,4.12,52975,9.566667,10.933333,10.933333,9.566667,10.933333,10.933333,138595.500000,42581.000000,4561.933105,278.066681,52.866665,15.900000
0:47:31,1542397410,2018-11-16T19:43:30,2018-11-16T12:43:30,1.990,94.96,20.39,20.79,21.75,839.99,841.63,200.633331,19.54,0.9967,219,0,13.952,1.98062,4.12,52959,9.700000,13.033334,13.233334,9.700000,13.033334,13.233334,140217.796875,43078.265625,4612.766602,280.399994,53.666668,15.900000
0:48:01,1542397440,2018-11-16T19:44:00,2018-11-16T12:44:00,1.990,95.95,20.38,20.69,21.69,840.00,841.81,196.500000,19.44,0.9970,219,0,13.951,1.98364,4.12,52943,10.566667,13.300000,13.300000,10.566667,13.300000,13.300000,141930.906250,43600.500000,4664.066895,282.000000,53.666668,15.900000
0:48:31,1542397470,2018-11-16T19:44:30,2018-11-16T12:44:30,1.990,96.95,20.36,20.60,21.68,840.00,841.94,201.300003,19.55,0.9972,219,0,13.949,1.98447,4.11,52927,8.700000,10.966666,10.966666,8.700000,10.966666,10.966666,143452.000000,44067.265625,4708.666504,283.233337,53.666668,15.900000
0:49:01,1542397500,2018-11-16T19:45:00,2018-11-16T12:45:00,1.990,97.94,20.37,20.58,21.65,840.05,841.97,198.899994,19.71,0.9972,219,0,13.950,1.98392,4.12,52912,9.233334,11.766666,11.766666,9.233334,11.766666,11.766666,144997.000000,44550.601563,4757.433105,284.700012,53.666668,15.900000
0:49:31,1542397530,2018-11-16T19:45:30,2018-11-16T12:45:30,1.989,98.94,20.35,20.50,21.67,839.98,842.02,199.383331,19.63,0.9973,218,0,13.949,1.98199,4.12,52896,8.633333,9.900000,9.900000,8.633333,9.900000,9.900000,146435.593750,44998.167969,4786.100098,285.700012,53.666668,15.900000
0:50:01,1542397560,2018-11-16T19:46:00,2018-11-16T12:46:00,1.994,99.93,20.35,20.46,21.67,840.03,841.97,199.800003,19.57,0.9973,218,0,13.975,1.98971,4.12,52880,7.866667,10.333333,10.833333,7.866667,10.333333,10.833333,147854.906250,45433.199219,4825.799805,288.733337,54.200001,16.433332
0:50:31,1542397590,2018-11-16T19:46:30,2018-11-16T12:46:30,1.994,100.93,20.35,20.42,21.67,839.87,842.08,201.116669,19.40,0.9974,218,0,13.975,1.99026,4.11,52865,8.333333,11.700000,12.133333,8.333333,11.700000,12.133333,149377.906250,45897.199219,4885.233398,291.266663,55.033333,16.766666
0:51:01,1542397620,2018-11-16T19:47:00,2018-11-16T12:47:00,1.993,101.93,20.34,20.40,21.60,839.87,842.13,200.949997,19.25,0.9975,218,0,13.974,1.98916,4.11,52849,9.500000,11.633333,13.933333,9.500000,11.633333,13.933333,150964.593750,46386.234375,4942.766602,295.366669,57.766666,16.766666
0:51:31,1542397650,2018-11-16T19:47:30,2018-11-16T12:47:30,1.995,102.93,20.35,20.32,21.65,839.76,842.18,199.866669,19.30,0.9976,218,0,13.974,1.98916,4.11,52833,8.633333,10.666667,11.966666,8.633333,10.666667,11.966666,152427.296875,46840.332031,4989.333496,299.299988,59.700001,16.766666
0:52:01,1542397680,2018-11-16T19:48:00,2018-11-16T12:48:00,1.994,103.92,20.34,20.31,21.64,839.95,842.18,198.433334,19.19,0.9976,218,0,13.972,1.99026,4.11,52817,7.466667,10.300000,10.300000,7.466667,10.300000,10.300000,153776.593750,47256.867188,5042.033203,302.899994,59.700001,16.766666
0:52:31,1542397710,2018-11-16T19:48:30,2018-11-16T12:48:30,1.995,104.92,20.35,20.29,21.62,839.82,842.18,200.333328,19.16,0.9976,218,0,13.973,1.99026,4.11,52801,8.133333,10.600000,10.966666,8.133333,10.600000,10.966666,155180.093750,47694.765625,5091.200195,305.500000,60.566666,16.766666
0:53:01,1542397740,2018-11-16T19:49:00,2018-11-16T12:49:00,1.993,105.92,20.34,20.27,21.67,839.82,842.23,199.416672,19.27,0.9976,218,0,13.973,1.98557,4.11,52785,9.000000,12.500000,13.100000,9.000000,12.500000,13.100000,156725.796875,48165.765625,5148.233398,308.766663,61.066666,17.266666
0:53:31,1542397770,2018-11-16T19:49:30,2018-11-16T12:49:30,1.992,106.91,20.33,20.27,21.64,839.82,842.13,199.583328,19.36,0.9976,218,0,13.972,1.99026,4.11,52769,8.566667,10.833333,12.033334,8.566667,10.833333,12.033334,158223.000000,48626.367188,5189.899902,311.100006,61.433334,17.633333
0:54:01,1542397800,2018-11-16T19:50:00,2018-11-16T12:50:00,1.990,107.91,20.33,20.25,21.64,839.74,842.18,199.616669,19.43,0.9976,218,0,13.972,1.98585,4.11,52754,8.433333,11.633333,12.466666,8.433333,11.633333,12.466666,159694.500000,49080.332031,5249.233398,315.033325,62.099998,17.633333
0:54:31,1542397830,2018-11-16T19:50:30,2018-11-16T12:50:30,1.991,108.90,20.32,20.21,21.61,839.71,842.10,197.666672,19.85,0.9975,218,0,13.973,1.98778,4.11,52738,8.733334,10.666667,11.133333,8.733334,10.666667,11.133333,161122.000000,49525.601563,5297.600098,317.500000,62.766666,18.100000
0:55:01,1542397860,2018-11-16T19:51:00,2018-11-16T12:51:00,1.990,109.90,20.31,20.21,21.63,839.78,842.21,200.883331,19.63,0.9977,218,0,13.973,1.98944,4.11,52722,9.333333,11.800000,12.100000,9.333333,11.800000,12.100000,162680.796875,50006.699219,5350.166504,320.100006,63.166668,18.500000
0:55:31,1542397890,2018-11-16T19:51:30,2018-11-16T12:51:30,1.991,110.89,20.30,20.19,21.61,839.67,842.16,196.300003,19.76,0.9977,218,0,13.973,1.98613,4.10,52706,9.566667,11.666667,12.100000,9.566667,11.666667,12.100000,164281.593750,50505.867188,5393.600098,323.399994,63.733334,18.500000
0:56:01,1542397920,2018-11-16T19:52:00,2018-11-16T12:52:00,1.990,111.89,20.28,20.16,21.61,839.73,842.13,201.083328,19.06,0.9978,218,0,13.972,1.98227,4.10,52690,9.266666,11.400000,12.033334,9.266666,11.400000,12.033334,165847.703125,50987.867188,5448.233398,327.133331,64.033333,18.500000
0:56:31,1542397950,2018-11-16T19:52:30,2018-11-16T12:52:30,1.991,112.88,20.27,20.15,21.60,839.68,842.19,201.000000,19.34,0.9978,218,0,13.971,1.98254,4.10,52674,8.400000,10.066667,10.200000,8.400000,10.066667,10.200000,167302.203125,51436.964844,5487.333496,328.100006,64.166664,18.500000
0:57:01,1542397980,2018-11-16T19:53:00,2018-11-16T12:53:00,1.990,113.88,20.25,20.13,21.59,839.66,842.17,200.383331,19.59,0.9979,218,0,13.972,1.98447,4.10,52658,7.866667,9.766666,9.900000,7.866667,9.766666,9.900000,168710.296875,51867.398438,5525.700195,328.833344,64.900002,18.500000
0:57:31,1542398010,2018-11-16T19:53:30,2018-11-16T12:53:30,1.990,114.87,20.25,20.09,21.57,839.74,842.19,198.666672,19.19,0.9979,218,0,13.972,1.98557,4.10,52643,8.000000,9.533334,9.600000,8.000000,9.533334,9.600000,170065.296875,52282.867188,5575.200195,329.766663,64.966667,18.566668
0:58:01,1542398040,2018-11-16T19:54:00,2018-11-16T12:54:00,1.990,115.87,20.25,20.10,21.55,839.84,842.19,201.633331,19.24,0.9979,217,0,13.972,1.98117,4.10,52627,8.000000,9.600000,10.500000,8.000000,9.600000,10.500000,171395.703125,52691.832031,5623.666504,333.000000,65.766670,19.366667
0:58:31,1542398070,2018-11-16T19:54:30,2018-11-16T12:54:30,1.996,116.87,20.24,20.06,21.57,839.84,842.27,200.383331,19.18,0.9981,217,0,13.999,1.99303,4.10,52611,8.166667,10.066667,10.066667,8.166667,10.066667,10.066667,172860.000000,53139.398438,5667.333496,333.133331,65.766670,19.366667
0:59:01,1542398100,2018-11-16T19:55:00,2018-11-16T12:55:00,1.995,117.86,20.24,20.03,21.53,839.84,842.35,201.133331,18.87,0.9982,217,0,13.998,1.98613,4.09,52595,8.466666,10.700000,10.700000,8.466666,10.700000,10.700000,174340.593750,53598.367188,5704.266602,334.799988,65.766670,19.366667
0:59:31,1542398130,2018-11-16T19:55:30,2018-11-16T12:55:30,1.995,118.86,20.24,20.04,21.53,839.79,842.35,199.783340,19.17,0.9982,217,0,13.999,1.99303,4.10,52579,8.000000,9.866667,10.233334,8.000000,9.866667,10.233334,175639.093750,54007.167969,5758.066895,338.166656,66.366669,19.366667
1:00:01,1542398160,2018-11-16T19:56:00,2018-11-16T12:56:00,1.994,119.86,20.24,20.03,21.56,839.90,842.38,200.033340,19.02,0.9982,217,0,13.998,1.98861,4.10,52563,7.900000,10.066667,10.233334,7.900000,10.066667,10.233334,177029.093750,54434.734375,5806.600098,339.133331,66.633331,19.366667
1:00:31,1542398190,2018-11-16T19:56:30,2018-11-16T12:56:30,1.994,120.86,20.24,20.00,21.60,839.95,842.33,201.699997,18.95,0.9982,217,0,13.998,1.98502,4.09,52548,7.033333,8.933333,9.700000,7.033333,8.933333,9.700000,178342.593750,54830.667969,5848.266602,341.166656,68.133331,19.366667
1:01:01,1542398220,2018-11-16T19:57:00,2018-11-16T12:57:00,1.994,121.85,20.24,20.00,21.54,839.82,842.43,201.949997,19.08,0.9983,217,0,13.998,1.99137,4.09,52532,7.200000,9.766666,9.933333,7.200000,9.766666,9.933333,179596.296875,55219.765625,5904.700195,342.566681,68.366669,19.366667
1:01:31,1542398250,2018-11-16T19:57:30,2018-11-16T12:57:30,1.994,122.85,20.24,20.01,21.58,839.90,842.46,196.933334,19.07,0.9983,217,0,13.997,1.99441,4.09,52516,6.966667,9.366667,9.366667,6.966667,9.366667,9.366667,180866.406250,55612.699219,5951.399902,343.566681,68.366669,19.366667
1:02:01,1542398280,2018-11-16T19:58:00,2018-11-16T12:58:00,1.995,123.85,20.24,19.97,21.56,839.84,842.46,201.133331,19.03,0.9983,217,0,13.999,1.99828,4.09,52500,8.033334,10.833333,10.833333,8.033334,10.833333,10.833333,182287.000000,56056.265625,6001.766602,344.933319,68.366669,19.366667
1:02:31,1542398310,2018-11-16T19:58:30,2018-11-16T12:58:30,1.995,124.84,20.24,19.96,21.57,839.90,842.38,198.750000,18.80,0.9982,217,0,13.998,1.98999,4.09,52484,8.900000,11.300000,11.300000,8.900000,11.300000,11.300000,183816.000000,56536.601563,6051.466797,345.266663,68.366669,19.366667
1:03:01,1542398340,2018-11-16T19:59:00,2018-11-16T12:59:00,1.995,125.84,20.24,19.94,21.56,839.87,842.38,201.533340,18.97,0.9982,217,0,13.998,1.98999,4.09,52468,6.800000,8.733334,8.733334,6.800000,8.733334,8.733334,185092.093750,56925.566406,6086.233398,346.100006,68.366669,19.366667
1:03:31,1542398370,2018-11-16T19:59:30,2018-11-16T12:59:30,1.996,126.84,20.25,19.96,21.55,839.74,842.51,201.016663,18.87,0.9983,217,0,13.998,1.99220,4.09,52452,7.033333,9.366667,10.866667,7.033333,9.366667,10.866667,186430.406250,57337.832031,6126.833496,349.966675,70.733330,19.366667
1:04:01,1542398400,2018-11-16T20:00:00,2018-11-16T13:00:00,1.995,127.84,20.25,20.16,21.53,839.82,842.22,198.399994,19.10,0.9980,217,0,14.006,1.99358,4.20,52467,8.166667,10.066667,10.100000,8.166667,10.066667,10.100000,187860.593750,57771.601563,6163.200195,353.533325,70.966667,19.366667
1:04:31,1542398430,2018-11-16T20:00:30,2018-11-16T13:00:30,1.998,128.84,20.27,20.47,21.59,839.76,841.71,200.866669,19.08,0.9973,217,0,14.007,1.99220,4.20,52483,8.600000,10.466666,11.266666,8.600000,10.466666,11.266666,189350.796875,58224.667969,6209.299805,355.100006,71.833336,20.233334
1:05:01,1542398460,2018-11-16T20:01:00,2018-11-16T13:01:00,1.999,129.84,20.31,20.71,21.60,839.94,841.31,199.733337,19.03,0.9967,217,0,14.012,1.99054,4.20,52497,8.833333,11.266666,11.266666,8.833333,11.266666,11.266666,190924.593750,58702.800781,6258.799805,357.100006,71.833336,20.233334
1:05:31,1542398490,2018-11-16T20:01:30,2018-11-16T13:01:30,2.002,130.84,20.32,20.95,21.64,839.77,841.05,201.666672,19.03,0.9963,217,0,14.014,1.99385,4.20,52511,8.900000,12.233334,12.233334,8.900000,12.233334,12.233334,192453.906250,59181.964844,6318.899902,360.399994,71.833336,20.233334
1:06:01,1542398520,2018-11-16T20:02:00,2018-11-16T13:02:00,2.003,131.84,20.36,21.12,21.68,839.78,840.89,199.350006,19.10,0.9960,217,0,14.017,1.99690,4.20,52525,9.200000,12.033334,12.100000,9.200000,12.033334,12.100000,194051.093750,59671.398438,6374.100098,363.133331,71.866669,20.233334
1:06:31,1542398550,2018-11-16T20:02:30,2018-11-16T13:02:30,2.005,132.84,20.40,21.26,21.69,839.88,840.75,200.016663,18.87,0.9957,217,0,14.019,1.99966,4.20,52538,8.933333,11.500000,12.133333,8.933333,11.500000,12.133333,195592.906250,60147.234375,6417.366699,367.700012,72.699997,20.233334
1:07:01,1542398580,2018-11-16T20:03:00,2018-11-16T13:03:00,2.005,133.84,20.44,21.39,21.68,839.77,840.67,201.366669,18.88,0.9955,217,0,14.021,1.99800,4.20,52551,11.166667,14.133333,14.133333,11.166667,14.133333,14.133333,197462.093750,60725.300781,6471.533203,368.466675,72.699997,20.233334
1:07:31,1542398610,2018-11-16T20:03:30,2018-11-16T13:03:30,2.007,134.85,20.46,21.49,21.73,839.86,840.43,201.449997,18.80,0.9951,217,0,14.021,1.99800,4.20,52563,10.166667,15.133333,15.133333,10.166667,15.133333,15.133333,199215.703125,61262.132813,6544.733398,371.899994,72.699997,20.233334
1:08:01,1542398640,2018-11-16T20:04:00,2018-11-16T13:04:00,2.007,135.85,20.48,21.59,21.77,839.89,840.41,203.416672,18.68,0.9951,217,0,14.022,1.99109,4.20,52576,10.966666,15.300000,15.366667,10.966666,15.300000,15.366667,201052.296875,61819.199219,6616.533203,376.166656,73.266670,20.233334
1:08:31,1542398670,2018-11-16T20:04:30,2018-11-16T13:04:30,2.008,136.85,20.50,21.66,21.80,839.72,840.32,203.616669,18.62,0.9949,217,0,14.024,1.99303,4.20,52588,10.500000,14.433333,14.500000,10.500000,14.433333,14.500000,202834.796875,62371.867188,6677.600098,378.533325,73.599998,20.233334
1:09:01,1542398700,2018-11-16T20:05:00,2018-11-16T13:05:00,2.008,137.86,20.50,21.68,21.81,839.67,840.19,202.100006,18.36,0.9948,217,0,14.023,1.99828,4.20,52600,8.333333,10.466666,10.900000,8.333333,10.466666,10.900000,204304.500000,62830.667969,6724.866699,379.533325,74.099998,20.733334
1:09:31,1542398730,2018-11-16T20:05:30,2018-11-16T13:05:30,2.009,138.86,20.53,21.76,21.82,839.61,840.21,202.666672,18.63,0.9947,217,0,14.022,1.99800,4.20,52611,6.933333,8.233334,8.600000,6.933333,8.233334,8.600000,205520.203125,63206.734375,6758.600098,379.899994,74.466667,21.100000
1:10:01,1542398760,2018-11-16T20:06:00,2018-11-16T13:06:00,2.009,139.87,20.54,21.80,21.84,839.58,840.11,200.133331,18.87,0.9945,217,0,14.025,1.99524,4.20,52623,7.900000,10.333333,10.333333,7.900000,10.333333,10.333333,206950.203125,63652.433594,6803.366699,381.100006,74.466667,21.100000
1:10:31,1542398790,2018-11-16T20:06:30,2018-11-16T13:06:30,2.010,140.87,20.53,21.81,21.88,839.69,840.00,202.483337,18.80,0.9944,217,0,14.024,1.99966,4.20,52634,8.833333,12.100000,12.666667,8.833333,12.100000,12.666667,208504.000000,64133.000000,6855.966797,385.500000,75.066666,21.100000
1:11:01,1542398820,2018-11-16T20:07:00,2018-11-16T13:07:00,2.009,141.88,20.56,21.84,21.89,839.65,839.84,204.216660,18.98,0.9941,217,0,14.025,1.99607,4.20,52645,9.300000,13.400000,14.566667,9.300000,13.400000,14.566667,210166.703125,64656.132813,6927.633301,389.333344,76.599998,21.366667
1:11:31,1542398850,2018-11-16T20:07:30,2018-11-16T13:07:30,2.008,142.88,20.56,21.87,21.88,839.55,839.98,201.366669,18.43,0.9943,217,0,14.026,1.99579,4.20,52656,9.200000,12.533334,14.400000,9.200000,12.533334,14.400000,211776.093750,65164.300781,6988.500000,392.566681,78.833336,22.833334
1:12:01,1542398880,2018-11-16T20:08:00,2018-11-16T13:08:00,2.009,143.88,20.55,21.91,21.90,839.57,839.92,203.633331,18.33,0.9943,217,0,14.025,1.99911,4.20,52666,7.933333,10.633333,11.233334,7.933333,10.633333,11.233334,213222.796875,65603.500000,7042.899902,394.899994,79.699997,22.833334
1:12:31,1542398910,2018-11-16T20:08:30,2018-11-16T13:08:30,2.008,144.89,20.56,21.91,21.91,839.71,839.92,201.600006,18.45,0.9942,217,0,14.023,1.99607,4.20,52676,13.233334,16.866667,16.933332,13.233334,16.866667,16.933332,215453.000000,66290.101563,7110.766602,398.533325,79.699997,22.833334
1:13:01,1542398940,2018-11-16T20:09:00,2018-11-16T13:09:00,2.008,145.89,20.56,21.91,21.88,839.73,839.90,200.766663,18.04,0.9942,217,0,14.028,1.99690,4.20,52687,8.633333,10.800000,11.266666,8.633333,10.800000,11.266666,217010.406250,66770.164063,7147.266602,401.000000,79.800003,22.833334
1:13:31,1542398970,2018-11-16T20:09:30,2018-11-16T13:09:30,2.010,146.90,20.56,21.93,21.88,839.60,839.77,204.566666,17.81,0.9941,217,0,14.028,1.99137,4.20,52697,7.433333,9.433333,10.266666,7.433333,9.433333,10.266666,218355.906250,67181.500000,7191.899902,404.666656,80.566666,22.833334
1:14:01,1542399000,2018-11-16T20:10:00,2018-11-16T13:10:00,2.011,147.90,20.56,21.91,21.92,839.63,839.84,197.399994,17.97,0.9942,218,0,14.026,1.99966,4.20,52706,7.266667,9.533334,9.533334,7.266667,9.533334,9.533334,219643.296875,67583.898438,7238.333496,406.133331,80.566666,22.833334
1:14:31,1542399030,2018-11-16T20:10:30,2018-11-16T13:10:30,2.004,148.91,20.58,21.92,21.92,839.83,839.97,202.899994,18.22,0.9942,218,0,14.000,1.99192,4.20,52716,7.533333,8.833333,9.100000,7.533333,8.833333,9.100000,220920.500000,67984.164063,7274.700195,408.733337,80.566666,22.833334
1:15:01,1542399060,2018-11-16T20:11:00,2018-11-16T13:11:00,2.005,149.91,20.59,21.92,21.93,839.72,839.97,201.350006,18.40,0.9942,218,0,13.998,1.98695,4.20,52725,8.766666,10.733334,10.866667,8.766666,10.733334,10.866667,222419.703125,68445.398438,7323.033203,412.399994,80.566666,22.833334
1:15:31,1542399090,2018-11-16T20:11:30,2018-11-16T13:11:30,2.005,150.91,20.60,21.93,21.95,839.64,839.86,200.633331,18.28,0.9940,218,0,13.998,1.99911,4.20,52735,8.033334,10.900000,11.033334,8.033334,10.900000,11.033334,223866.406250,68891.031250,7376.766602,415.033325,80.566666,22.833334
1:16:01,1542399120,2018-11-16T20:12:00,2018-11-16T13:12:00,2.005,151.91,20.59,21.91,21.92,839.72,840.02,200.050003,18.10,0.9943,218,0,13.998,1.99800,4.20,52743,7.100000,8.766666,9.166667,7.100000,8.766666,9.166667,225143.796875,69276.531250,7416.966797,417.133331,81.066666,23.333334
1:16:31,1542399150,2018-11-16T20:12:30,2018-11-16T13:12:30,2.005,152.92,20.60,21.90,21.89,839.77,839.94,197.050003,18.07,0.9941,218,0,13.997,1.99690,4.20,52752,7.000000,9.900000,10.400000,7.000000,9.900000,10.400000,226437.000000,69673.265625,7470.733398,422.566681,81.933334,24.200001
1:17:01,1542399180,2018-11-16T20:13:00,2018-11-16T13:13:00,2.004,153.92,20.61,21.91,21.95,839.74,839.94,202.816666,18.03,0.9941,218,0,13.999,1.98668,4.20,52761,7.500000,9.133333,9.666667,7.500000,9.133333,9.666667,227702.093750,70076.796875,7509.233398,425.466675,82.466667,24.600000
1:17:31,1542399210,2018-11-16T20:13:30,2018-11-16T13:13:30,2.004,154.92,20.61,21.89,21.92,839.74,840.02,199.800003,18.08,0.9942,218,0,13.998,1.99524,4.20,52770,7.633333,9.533334,11.933333,7.633333,9.533334,11.933333,228989.500000,70480.132813,7567.200195,429.966675,85.433334,25.433332
1:18:01,1542399240,2018-11-16T20:14:00,2018-11-16T13:14:00,2.006,155.92,20.63,21.90,21.96,839.69,839.99,200.233337,18.12,0.9941,218,0,13.997,1.99607,4.20,52778,7.066667,9.566667,10.600000,7.066667,9.566667,10.600000,230326.906250,70893.570313,7623.266602,433.366669,87.133331,26.299999
1:18:31,1542399270,2018-11-16T20:14:30,2018-11-16T13:14:30,2.005,156.92,20.64,21.87,21.97,839.68,840.12,202.750000,18.21,0.9942,218,0,14.000,1.98861,4.20,52786,10.133333,12.466666,13.833333,10.133333,12.466666,13.833333,232065.796875,71434.000000,7682.933105,434.766663,88.433334,26.299999
1:19:01,1542399300,2018-11-16T20:15:00,2018-11-16T13:15:00,2.006,157.93,20.65,21.88,21.97,839.68,839.99,200.566666,18.54,0.9940,218,0,13.999,1.99551,4.20,52794,10.533334,14.733334,16.166666,10.533334,14.733334,16.166666,233849.203125,71986.000000,7751.166504,441.899994,90.099998,27.966667
1:19:31,1542399330,2018-11-16T20:15:30,2018-11-16T13:15:30,2.004,158.93,20.65,21.87,22.00,839.65,840.12,204.116669,18.68,0.9941,218,0,14.000,1.98861,4.20,52802,9.933333,13.600000,13.766666,9.933333,13.600000,13.766666,235578.500000,72519.796875,7805.633301,445.366669,90.400002,28.066668
1:20:01,1542399360,2018-11-16T20:16:00,2018-11-16T13:16:00,2.006,159.93,20.66,21.86,22.00,839.54,840.11,204.633331,19.03,0.9940,218,0,13.999,1.98723,4.20,52810,10.700000,16.433332,17.366667,10.700000,16.433332,17.366667,237512.203125,73112.296875,7893.133301,450.799988,91.566666,28.833334
1:20:31,1542399390,2018-11-16T20:16:30,2018-11-16T13:16:30,2.006,160.94,20.67,21.87,21.98,839.70,840.12,198.116669,19.16,0.9940,218,0,13.998,1.98585,4.20,52818,11.533334,16.166666,16.799999,11.533334,16.166666,16.799999,239498.203125,73719.203125,7970.533203,454.000000,92.400002,29.600000
1:21:01,1542399420,2018-11-16T20:17:00,2018-11-16T13:17:00,2.005,161.94,20.66,21.89,22.00,839.68,839.98,198.033340,19.12,0.9939,218,0,13.997,2.00077,4.20,52826,11.333333,16.433332,17.033333,11.333333,16.433332,17.033333,241448.000000,74330.796875,8038.500000,461.433319,93.400002,29.799999
1:21:31,1542399450,2018-11-16T20:17:30,2018-11-16T13:17:30,2.005,162.94,20.67,21.84,22.00,839.54,839.93,198.983337,19.12,0.9938,218,0,13.998,1.99330,4.20,52833,11.333333,15.100000,15.100000,11.333333,15.100000,15.100000,243310.906250,74919.531250,8085.633301,463.899994,93.400002,29.799999
1:22:01,1542399480,2018-11-16T20:18:00,2018-11-16T13:18:00,2.005,163.94,20.66,21.84,22.00,839.54,839.98,203.116669,19.35,0.9938,218,0,13.998,1.99773,4.20,52840,9.300000,11.766666,12.466666,9.300000,11.766666,12.466666,244924.500000,75419.664063,8134.600098,466.333344,94.033333,30.433332
1:22:31,1542399510,2018-11-16T20:18:30,2018-11-16T13:18:30,2.006,164.95,20.66,21.82,21.97,839.62,840.22,203.533340,19.55,0.9941,218,0,13.997,1.99164,4.20,52847,9.666667,12.533334,12.800000,9.666667,12.533334,12.800000,246619.296875,75938.265625,8195.333008,467.700012,94.266670,30.666666
1:23:01,1542399540,2018-11-16T20:19:00,2018-11-16T13:19:00,2.006,165.95,20.65,21.82,22.00,839.76,840.12,200.816666,19.25,0.9941,218,0,13.999,1.98999,4.20,52854,9.666667,13.400000,14.233334,9.666667,13.400000,14.233334,248313.796875,76456.929688,8268.066406,470.100006,95.133331,31.366667
1:23:31,1542399570,2018-11-16T20:19:30,2018-11-16T13:19:30,2.006,166.95,20.66,21.81,22.03,839.68,840.09,202.283340,19.26,0.9940,218,0,13.999,1.99441,4.20,52861,10.100000,13.466666,14.033334,10.100000,13.466666,14.033334,250047.593750,76991.132813,8342.466797,471.899994,95.933334,31.500000
1:24:01,1542399600,2018-11-16T20:20:00,2018-11-16T13:20:00,2.004,167.95,20.67,21.80,22.01,839.70,840.14,203.100006,19.14,0.9940,218,0,13.996,1.99413,4.20,52868,10.233334,13.600000,14.500000,10.233334,13.600000,14.500000,251769.703125,77527.703125,8395.933594,476.000000,97.099998,31.500000
1:24:31,1542399630,2018-11-16T20:20:30,2018-11-16T13:20:30,2.005,168.96,20.66,21.80,22.03,839.68,840.27,201.983337,19.22,0.9942,218,0,13.996,1.99303,4.20,52874,10.633333,13.966666,14.666667,10.633333,13.966666,14.666667,253545.406250,78068.570313,8456.833008,479.033325,97.966667,31.766666
1:25:01,1542399660,2018-11-16T20:21:00,2018-11-16T13:21:00,2.004,169.96,20.67,21.79,22.01,839.68,840.25,202.016663,19.13,0.9942,218,0,13.994,1.99275,4.20,52881,10.133333,12.466666,13.333333,10.133333,12.466666,13.333333,255282.296875,78604.000000,8508.599609,480.933319,98.566666,32.366665
1:25:31,1542399690,2018-11-16T20:21:30,2018-11-16T13:21:30,2.004,170.96,20.67,21.78,21.98,839.68,840.19,202.449997,18.83,0.9941,218,0,13.997,1.98640,4.20,52887,10.633333,13.333333,13.333333,10.633333,13.333333,13.333333,257006.000000,79143.835938,8558.033203,484.066681,98.566666,32.366665
1:26:01,1542399720,2018-11-16T20:22:00,2018-11-16T13:22:00,2.005,171.96,20.68,21.80,22.00,839.72,840.37,204.050003,18.73,0.9943,218,0,13.994,1.99607,4.20,52894,9.333333,12.366667,12.366667,9.333333,12.366667,12.366667,258598.796875,79637.968750,8609.666992,488.266663,98.566666,32.366665
1:26:31,1542399750,2018-11-16T20:22:30,2018-11-16T13:22:30,2.005,172.97,20.68,21.76,21.98,839.59,840.30,202.533340,18.72,0.9942,218,0,13.996,1.98778,4.20,52900,8.866667,10.666667,10.666667,8.866667,10.666667,10.666667,260113.703125,80103.703125,8656.400391,488.266663,98.566666,32.366665
1:27:01,1542399780,2018-11-16T20:23:00,2018-11-16T13:23:00,2.005,173.97,20.68,21.74,22.02,839.67,840.27,198.783340,18.76,0.9942,218,0,13.996,1.99745,4.20,52906,8.866667,12.100000,12.700000,8.866667,12.100000,12.700000,261632.406250,80570.031250,8718.233398,492.033325,98.566666,32.366665
1:27:31,1542399810,2018-11-16T20:23:30,2018-11-16T13:23:30,2.005,174.97,20.70,21.76,22.00,839.56,840.29,200.300003,18.67,0.9941,218,0,13.996,1.99054,4.20,52912,9.433333,11.900000,12.566667,9.433333,11.900000,12.566667,263213.187500,81054.867188,8782.133789,493.933319,98.566666,32.366665
1:28:01,1542399840,2018-11-16T20:24:00,2018-11-16T13:24:00,2.005,175.97,20.70,21.73,22.03,839.53,840.24,202.916672,18.29,0.9941,218,0,13.995,1.99164,4.20,52918,8.733334,11.300000,12.033334,8.733334,11.300000,12.033334,264710.500000,81520.335938,8841.466797,497.200012,99.533333,32.366665
1:28:31,1542399870,2018-11-16T20:24:30,2018-11-16T13:24:30,2.004,176.97,20.71,21.73,22.05,839.59,840.17,202.883331,18.59,0.9940,218,0,13.992,1.98888,4.20,52923,8.800000,11.333333,12.066667,8.800000,11.333333,12.066667,266205.687500,81988.570313,8889.033203,501.166656,100.366669,32.433334
1:29:01,1542399900,2018-11-16T20:25:00,2018-11-16T13:25:00,2.004,177.98,20.72,21.75,22.01,839.47,840.16,201.399994,18.44,0.9939,218,0,13.995,1.99109,4.20,52929,9.433333,12.066667,14.700000,9.433333,12.066667,14.700000,267902.312500,82506.398438,8940.233398,505.700012,102.033333,34.099998
1:29:31,1542399930,2018-11-16T20:25:30,2018-11-16T13:25:30,2.005,178.98,20.73,21.70,22.08,839.50,840.21,202.483337,18.63,0.9940,218,0,13.995,1.99468,4.20,52934,9.333333,12.166667,12.500000,9.333333,12.166667,12.500000,269503.500000,83002.570313,8993.866211,507.799988,102.800003,34.099998
1:30:01,1542399960,2018-11-16T20:26:00,2018-11-16T13:26:00,2.004,179.98,20.72,21.71,22.08,839.47,840.11,200.033340,17.33,0.9940,218,0,13.996,2.00077,4.20,52940,9.633333,11.466666,11.533334,9.633333,11.466666,11.533334,271121.000000,83506.429688,9037.633789,509.833344,102.900002,34.099998
1:30:31,1542399990,2018-11-16T20:26:30,2018-11-16T13:26:30,2.002,180.98,20.72,21.72,22.08,839.58,840.21,203.233337,16.08,0.9943,218,0,13.997,1.99911,4.20,52945,5.933333,6.800000,6.800000,5.933333,6.800000,6.800000,272124.500000,83821.664063,9065.500000,510.866669,102.900002,34.099998
1:31:01,1542400020,2018-11-16T20:27:00,2018-11-16T13:27:00,2.003,181.98,20.72,21.70,22.03,839.52,840.16,202.350006,17.46,0.9941,218,0,13.995,1.98971,4.20,52950,6.566667,7.933333,7.933333,6.566667,7.933333,7.933333,273284.312500,84170.601563,9114.233398,511.266663,102.900002,34.099998
1:31:31,1542400050,2018-11-16T20:27:30,2018-11-16T13:27:30,2.005,182.99,20.73,21.67,22.06,839.60,840.08,201.000000,17.47,0.9939,218,0,13.996,1.99054,4.20,52956,9.533334,11.800000,12.066667,9.533334,11.800000,12.066667,274949.093750,84681.101563,9171.666992,512.966675,103.266670,34.466667
1:32:01,1542400080,2018-11-16T20:28:00,2018-11-16T13:28:00,2.005,183.99,20.74,21.69,22.08,839.36,840.32,202.100006,17.02,0.9942,218,0,13.996,1.99026,4.20,52961,8.733334,10.900000,12.800000,8.733334,10.900000,12.800000,276425.812500,85147.968750,9219.766602,515.099976,105.266670,35.799999
1:32:31,1542400110,2018-11-16T20:28:30,2018-11-16T13:28:30,2.005,184.99,20.73,21.67,22.08,839.47,840.35,200.300003,17.00,0.9943,218,0,13.992,1.99579,4.20,52966,7.266667,9.600000,10.933333,7.266667,9.600000,10.933333,277734.500000,85552.703125,9274.966797,517.633362,106.733330,36.366665
1:33:01,1542400140,2018-11-16T20:29:00,2018-11-16T13:29:00,2.005,185.99,20.73,21.67,22.06,839.52,840.40,201.233337,17.01,0.9944,218,0,13.994,1.99662,4.20,52970,7.233333,8.833333,9.533334,7.233333,8.833333,9.533334,279022.687500,85941.601563,9310.133789,520.266663,107.266670,36.700001
1:33:31,1542400170,2018-11-16T20:29:30,2018-11-16T13:29:30,2.005,187.00,20.73,21.65,22.05,839.47,840.37,202.066666,16.54,0.9944,218,0,13.994,1.99109,4.20,52975,7.633333,9.533334,9.533334,7.633333,9.533334,9.533334,280345.093750,86342.664063,9356.000000,521.799988,107.266670,36.700001
1:34:01,1542400200,2018-11-16T20:30:00,2018-11-16T13:30:00,2.004,188.00,20.75,21.66,22.04,839.57,840.37,203.300003,16.56,0.9943,218,0,13.995,1.98750,4.20,52980,7.133333,8.933333,8.933333,7.133333,8.933333,8.933333,281634.406250,86738.265625,9393.500000,522.833313,107.266670,36.700001
1:34:31,1542400230,2018-11-16T20:30:30,2018-11-16T13:30:30,2.005,189.00,20.75,21.61,22.06,839.67,840.48,200.416672,17.17,0.9944,218,0,13.995,1.99524,4.20,52984,6.866667,8.733334,8.733334,6.866667,8.733334,8.733334,282874.187500,87119.203125,9434.200195,523.900024,107.266670,36.700001
1:35:01,1542400260,2018-11-16T20:31:00,2018-11-16T13:31:00,2.005,190.00,20.76,21.62,22.08,839.46,840.52,203.000000,17.21,0.9944,218,0,13.995,1.99026,4.20,52989,7.300000,9.266666,9.266666,7.300000,9.266666,9.266666,284205.406250,87534.265625,9477.500000,525.366638,107.266670,36.700001
1:35:31,1542400290,2018-11-16T20:31:30,2018-11-16T13:31:30,2.006,191.01,20.79,21.64,22.13,839.69,840.54,201.033340,17.53,0.9943,218,0,13.994,1.99579,4.20,52993,7.833333,9.933333,9.933333,7.833333,9.933333,9.933333,285616.093750,87960.929688,9520.099609,525.666687,107.266670,36.700001
1:36:01,1542400320,2018-11-16T20:32:00,2018-11-16T13:32:00,2.006,192.01,20.81,21.56,22.11,839.47,840.57,200.850006,17.46,0.9942,218,0,13.994,1.99164,4.20,52998,8.500000,10.133333,10.666667,8.500000,10.133333,10.666667,287095.093750,88420.531250,9558.599609,526.466675,108.066666,36.700001
1:36:31,1542400350,2018-11-16T20:32:30,2018-11-16T13:32:30,2.007,193.01,20.82,21.60,22.11,839.66,840.57,198.250000,17.49,0.9942,218,0,13.994,2.00493,4.20,53002,7.600000,9.500000,9.500000,7.600000,9.500000,9.500000,288428.687500,88829.734375,9603.266602,528.033325,108.133331,36.700001
1:37:01,1542400380,2018-11-16T20:33:00,2018-11-16T13:33:00,2.006,194.02,20.84,21.59,22.13,839.60,840.77,201.916672,17.53,0.9943,218,0,13.995,1.98916,4.20,53006,7.900000,10.666667,10.666667,7.900000,10.666667,10.666667,289870.406250,89274.164063,9652.666992,530.799988,108.133331,36.700001
1:37:31,1542400410,2018-11-16T20:33:30,2018-11-16T13:33:30,2.007,195.02,20.86,21.59,22.17,839.63,840.69,197.550003,17.31,0.9942,218,0,13.992,1.99856,4.20,53011,7.266667,8.766666,8.800000,7.266667,8.766666,8.800000,291144.812500,89671.132813,9685.766602,532.799988,108.366669,36.700001
1:38:01,1542400440,2018-11-16T20:34:00,2018-11-16T13:34:00,2.006,196.02,20.87,21.62,22.17,839.67,840.69,201.300003,17.17,0.9942,218,0,13.994,1.99468,4.20,53014,6.933333,8.700000,8.966666,6.933333,8.700000,8.966666,292328.500000,90041.765625,9732.466797,534.599976,108.966667,36.700001
1:38:31,1542400470,2018-11-16T20:34:30,2018-11-16T13:34:30,2.006,197.03,20.89,21.63,22.19,839.61,840.88,202.766663,17.65,0.9943,218,0,13.994,1.99385,4.20,53019,7.000000,9.566667,9.900000,7.000000,9.566667,9.900000,293530.906250,90411.601563,9786.166992,537.900024,109.300003,36.700001
1:39:01,1542400500,2018-11-16T20:35:00,2018-11-16T13:35:00,2.007,198.03,20.92,21.62,22.19,839.63,840.84,201.383331,17.64,0.9941,218,0,13.992,2.00271,4.20,53022,7.900000,9.966666,10.200000,7.900000,9.966666,10.200000,294905.500000,90833.367188,9836.233398,540.733337,109.833336,36.700001
1:39:31,1542400530,2018-11-16T20:35:30,2018-11-16T13:35:30,2.006,199.03,20.93,21.62,22.22,839.68,840.76,201.016663,17.06,0.9941,218,0,13.994,2.00050,4.20,53026,7.466667,9.400000,9.566667,7.466667,9.400000,9.566667,296253.312500,91245.234375,9877.733398,543.166687,109.833336,36.700001
1:40:01,1542400560,2018-11-16T20:36:00,2018-11-16T13:36:00,2.007,200.04,20.93,21.62,22.21,839.55,840.87,203.416672,16.97,0.9942,218,0,13.995,1.99939,4.20,53030,7.500000,9.566667,9.733334,7.500000,9.566667,9.733334,297605.812500,91659.070313,9924.799805,545.066650,110.166664,36.700001
1:40:31,1542400590,2018-11-16T20:36:30,2018-11-16T13:36:30,2.007,201.04,20.96,21.62,22.25,839.54,840.81,204.566666,16.90,0.9940,218,0,13.994,1.99247,4.20,53034,8.166667,11.333333,11.533334,8.166667,11.333333,11.533334,299044.687500,92100.632813,9992.700195,546.733337,110.699997,36.700001
1:41:01,1542400620,2018-11-16T20:37:00,2018-11-16T13:37:00,2.008,202.04,20.96,21.62,22.27,839.67,840.91,203.716660,16.77,0.9942,218,0,13.992,1.99745,4.20,53038,7.300000,9.533334,10.133333,7.300000,9.533334,10.133333,300288.000000,92482.570313,10040.966797,551.000000,112.166664,36.700001
1:41:31,1542400650,2018-11-16T20:37:30,2018-11-16T13:37:30,2.008,203.05,20.97,21.64,22.25,839.54,840.84,201.350006,16.91,0.9940,218,0,13.995,1.99773,4.20,53041,9.033334,11.500000,11.833333,9.033334,11.500000,11.833333,301763.093750,92942.929688,10089.599609,554.733337,112.666664,36.733334
1:42:01,1542400680,2018-11-16T20:38:00,2018-11-16T13:38:00,2.009,204.05,21.00,21.63,22.29,839.63,840.75,201.850006,16.89,0.9938,218,0,13.995,1.99303,4.20,53045,8.133333,11.466666,13.400000,8.133333,11.466666,13.400000,303201.312500,93388.234375,10142.233398,565.000000,115.900002,37.566666
1:42:31,1542400710,2018-11-16T20:38:30,2018-11-16T13:38:30,2.010,205.06,21.01,21.64,22.30,839.66,840.86,201.399994,16.90,0.9939,218,0,13.994,1.99690,4.20,53048,7.666667,9.433333,9.466666,7.666667,9.433333,9.466666,304506.593750,93792.398438,10184.933594,567.266663,115.933334,37.566666
1:43:01,1542400740,2018-11-16T20:39:00,2018-11-16T13:39:00,2.008,206.06,21.03,21.64,22.34,839.71,840.83,201.050003,16.74,0.9938,218,0,13.995,2.00160,4.20,53051,8.100000,10.133333,10.533334,8.100000,10.133333,10.533334,305908.187500,94235.570313,10221.599609,569.299988,116.733330,37.566666
1:43:31,1542400770,2018-11-16T20:39:30,2018-11-16T13:39:30,2.010,207.07,21.05,21.63,22.33,839.68,840.95,202.949997,16.26,0.9940,218,0,13.995,1.99413,4.20,53055,7.433333,10.500000,11.200000,7.433333,10.500000,11.200000,307194.187500,94634.968750,10274.000000,572.266663,117.566666,38.400002
1:44:01,1542400800,2018-11-16T20:40:00,2018-11-16T13:40:00,2.010,208.07,21.07,21.64,22.36,839.65,841.00,199.833328,16.42,0.9939,218,0,13.994,2.00216,4.20,53058,7.100000,10.600000,10.633333,7.100000,10.600000,10.633333,308482.687500,95030.867188,10330.433594,575.666687,117.599998,38.433334
1:44:31,1542400830,2018-11-16T20:40:30,2018-11-16T13:40:30,2.009,209.07,21.11,21.67,22.42,839.69,840.89,203.399994,17.00,0.9936,218,0,13.995,1.99745,4.20,53061,6.866667,9.133333,9.133333,6.866667,9.133333,9.133333,309705.093750,95404.570313,10384.233398,576.599976,117.599998,38.433334
1:45:01,1542400860,2018-11-16T20:41:00,2018-11-16T13:41:00,2.009,210.08,21.12,21.69,22.42,839.58,841.03,202.699997,16.75,0.9938,218,0,13.995,1.99330,4.20,53065,6.833333,9.733334,10.400000,6.833333,9.733334,10.400000,310972.093750,95792.664063,10443.500000,580.033325,118.566666,38.433334
1:45:31,1542400890,2018-11-16T20:41:30,2018-11-16T13:41:30,2.010,211.08,21.15,21.70,22.47,839.64,841.09,200.133331,16.89,0.9937,218,0,13.994,1.99385,4.20,53068,7.333333,10.266666,12.366667,7.333333,10.266666,12.366667,312311.500000,96211.898438,10495.299805,584.933350,122.066666,38.433334
1:46:01,1542400920,2018-11-16T20:42:00,2018-11-16T13:42:00,2.011,212.09,21.17,21.71,22.44,839.67,841.18,203.783340,16.97,0.9937,218,0,13.992,1.99496,4.14,53068,7.100000,8.766666,10.600000,7.100000,8.766666,10.600000,313575.687500,96610.429688,10541.766602,588.400024,124.533333,39.299999
1:46:31,1542400950,2018-11-16T20:42:30,2018-11-16T13:42:30,2.010,213.09,21.19,21.60,22.45,839.55,841.22,202.566666,16.67,0.9938,218,0,13.991,1.99800,4.13,53052,7.366667,10.533334,10.633333,7.366667,10.533334,10.633333,314918.906250,97027.500000,10591.833008,593.533325,124.699997,39.466667
1:47:01,1542400980,2018-11-16T20:43:00,2018-11-16T13:43:00,2.009,214.10,21.20,21.42,22.52,839.61,841.44,201.350006,16.68,0.9940,218,0,13.989,1.99883,4.13,53036,8.066667,12.133333,12.633333,8.066667,12.133333,12.633333,316397.406250,97482.398438,10654.333008,599.099976,125.366669,40.133335
1:47:31,1542401010,2018-11-16T20:43:30,2018-11-16T13:43:30,2.009,215.10,21.20,21.31,22.48,839.45,841.48,199.383331,15.84,0.9941,218,0,13.987,1.98806,4.13,53020,6.733333,9.066667,9.100000,6.733333,9.066667,9.100000,317617.906250,97861.703125,10695.633789,601.333313,125.366669,40.133335
1:48:01,1542401040,2018-11-16T20:44:00,2018-11-16T13:44:00,2.007,216.11,21.21,21.18,22.49,839.42,841.75,204.433334,16.42,0.9943,218,0,13.985,1.99468,4.13,53004,5.733333,7.733333,8.266666,5.733333,7.733333,8.266666,318688.312500,98193.234375,10735.566406,604.866638,125.366669,40.133335
1:48:31,1542401070,2018-11-16T20:44:30,2018-11-16T13:44:30,2.007,217.11,21.22,21.14,22.48,839.63,841.87,203.033340,16.71,0.9944,218,0,13.984,1.99082,4.12,52989,7.533333,10.633333,10.633333,7.533333,10.633333,10.633333,320008.500000,98600.765625,10787.366211,606.966675,125.366669,40.133335
1:49:01,1542401100,2018-11-16T20:45:00,2018-11-16T13:45:00,2.008,218.11,21.22,21.05,22.50,839.50,841.99,201.800003,16.77,0.9945,218,0,13.983,1.99524,4.12,52973,8.200000,11.066667,11.133333,8.200000,11.066667,11.133333,321387.187500,99032.867188,10835.366211,609.500000,125.366669,40.133335
1:49:31,1542401130,2018-11-16T20:45:30,2018-11-16T13:45:30,2.006,219.12,21.21,20.99,22.51,839.58,842.09,204.850006,16.51,0.9947,218,0,13.981,1.99192,4.12,52957,8.300000,10.300000,10.900000,8.300000,10.300000,10.900000,322814.687500,99477.632813,10884.733398,611.000000,125.933334,40.133335
1:50:01,1542401160,2018-11-16T20:46:00,2018-11-16T13:46:00,2.007,220.12,21.21,20.94,22.45,839.60,842.17,197.083328,16.41,0.9948,218,0,13.980,1.99164,4.12,52941,6.200000,7.766667,7.766667,6.200000,7.766667,7.766667,323871.406250,99805.703125,10929.866211,612.099976,126.233330,40.133335
1:50:31,1542401190,2018-11-16T20:46:30,2018-11-16T13:46:30,2.006,221.12,21.21,20.88,22.49,839.58,842.35,204.616669,16.47,0.9950,218,0,13.981,1.99856,4.12,52925,7.100000,9.233334,9.233334,7.100000,9.233334,9.233334,325150.093750,100194.398438,10973.133789,612.233337,126.233330,40.133335
1:51:01,1542401220,2018-11-16T20:47:00,2018-11-16T13:47:00,2.005,222.13,21.21,20.80,22.51,839.52,842.38,203.216660,16.51,0.9951,218,0,13.980,1.98971,4.12,52909,6.266667,9.400000,9.400000,6.266667,9.400000,9.400000,326348.500000,100561.070313,11029.633789,614.866638,126.233330,40.133335
1:51:31,1542401250,2018-11-16T20:47:30,2018-11-16T13:47:30,2.006,223.13,21.22,20.79,22.52,839.60,842.46,200.899994,16.44,0.9951,218,0,13.980,1.99468,4.11,52894,7.066667,9.066667,9.066667,7.066667,9.066667,9.066667,327559.187500,100939.265625,11070.200195,615.666687,126.233330,40.133335
1:52:01,1542401280,2018-11-16T20:48:00,2018-11-16T13:48:00,2.005,224.13,21.20,20.76,22.47,839.58,842.43,201.233337,16.60,0.9952,218,0,13.980,1.99966,4.11,52878,8.033334,10.400000,10.400000,8.033334,10.400000,10.400000,328949.000000,101378.000000,11111.533203,619.266663,126.233330,40.133335
1:52:31,1542401310,2018-11-16T20:48:30,2018-11-16T13:48:30,2.005,225.13,21.22,20.71,22.52,839.47,842.48,201.483337,16.58,0.9951,218,0,13.979,1.98944,4.11,52862,7.500000,9.533334,9.600000,7.500000,9.533334,9.600000,330246.093750,101782.265625,11149.400391,620.933350,126.233330,40.133335
1:53:01,1542401340,2018-11-16T20:49:00,2018-11-16T13:49:00,2.004,226.14,21.21,20.67,22.50,839.63,842.64,198.000000,15.80,0.9955,218,0,13.979,1.99468,4.11,52846,7.500000,9.533334,9.866667,7.500000,9.533334,9.866667,331599.000000,102198.234375,11184.033203,621.633362,126.233330,40.133335
1:53:31,1542401370,2018-11-16T20:49:30,2018-11-16T13:49:30,2.004,227.14,21.21,20.67,22.52,839.44,842.67,203.316666,15.94,0.9955,218,0,13.980,1.99551,4.11,52830,5.533333,7.466667,7.466667,5.533333,7.466667,7.466667,332679.812500,102522.703125,11224.500000,622.500000,126.233330,40.133335
1:54:01,1542401400,2018-11-16T20:50:00,2018-11-16T13:50:00,2.004,228.14,21.20,20.62,22.49,839.55,842.59,198.800003,16.15,0.9954,218,0,13.979,2.00050,4.11,52814,5.600000,7.400000,7.400000,5.600000,7.400000,7.400000,333738.000000,102850.031250,11263.966797,624.333313,126.233330,40.133335
1:54:31,1542401430,2018-11-16T20:50:30,2018-11-16T13:50:30,2.004,229.14,21.21,20.64,22.52,839.63,842.56,204.300003,15.92,0.9954,218,0,13.978,1.99496,4.11,52798,5.900000,7.600000,7.600000,5.900000,7.600000,7.600000,334799.500000,103174.968750,11300.500000,625.500000,126.233330,40.133335
1:55:01,1542401460,2018-11-16T20:51:00,2018-11-16T13:51:00,2.004,230.14,21.21,20.61,22.52,839.58,842.74,200.600006,15.63,0.9956,218,0,13.978,1.99579,4.10,52783,5.766667,7.833333,7.833333,5.766667,7.833333,7.833333,335848.812500,103498.234375,11335.066406,629.599976,126.233330,40.133335
1:55:31,1542401490,2018-11-16T20:51:30,2018-11-16T13:51:30,2.004,231.15,21.21,20.58,22.49,839.52,842.69,199.216660,15.64,0.9955,218,0,13.977,1.99468,4.10,52767,4.500000,5.933333,6.600000,4.500000,5.933333,6.600000,336752.000000,103776.000000,11365.033203,631.566650,127.000000,40.900002
1:56:01,1542401520,2018-11-16T20:52:00,2018-11-16T13:52:00,2.004,232.15,21.21,20.58,22.47,839.58,842.72,203.716660,15.88,0.9955,218,0,13.977,1.99220,4.11,52751,4.733333,6.400000,6.500000,4.733333,6.400000,6.500000,337682.500000,104061.203125,11399.799805,632.833313,127.099998,41.000000
1:56:31,1542401550,2018-11-16T20:52:30,2018-11-16T13:52:30,2.003,233.15,21.21,20.56,22.50,839.55,842.72,199.233337,16.22,0.9955,218,0,13.978,1.99773,4.11,52735,5.233333,7.133333,7.133333,5.233333,7.133333,7.133333,338623.406250,104362.335938,11437.566406,634.866638,127.099998,41.000000
1:57:01,1542401580,2018-11-16T20:53:00,2018-11-16T13:53:00,2.004,234.15,21.20,20.53,22.49,839.61,842.67,202.033340,16.30,0.9955,218,0,13.977,1.99690,4.10,52719,5.566667,7.700000,7.700000,5.566667,7.700000,7.700000,339687.906250,104686.468750,11479.599609,636.866638,127.099998,41.000000
1:57:31,1542401610,2018-11-16T20:53:30,2018-11-16T13:53:30,2.003,235.15,21.21,20.57,22.50,839.58,842.69,205.316666,16.24,0.9955,218,0,13.978,1.99247,4.10,52703,6.433333,8.433333,8.433333,6.433333,8.433333,8.433333,340889.593750,105044.500000,11522.900391,637.266663,127.099998,41.000000
1:58:01,1542401640,2018-11-16T20:54:00,2018-11-16T13:54:00,2.004,236.16,21.21,20.53,22.50,839.58,842.77,203.350006,16.04,0.9956,218,0,13.977,1.99607,4.10,52687,7.066667,8.766666,8.766666,7.066667,8.766666,8.766666,342130.000000,105430.335938,11564.033203,638.700012,127.099998,41.000000
1:58:31,1542401670,2018-11-16T20:54:30,2018-11-16T13:54:30,2.003,237.16,21.21,20.54,22.48,839.50,842.69,199.383331,15.95,0.9955,218,0,13.977,1.99662,4.10,52672,5.900000,7.400000,7.400000,5.900000,7.400000,7.400000,343150.687500,105751.468750,11605.000000,638.933350,127.099998,41.000000
1:59:01,1542401700,2018-11-16T20:55:00,2018-11-16T13:55:00,2.003,238.16,21.21,20.53,22.49,839.63,842.77,203.583328,15.85,0.9956,218,0,13.977,1.99137,4.10,52656,6.066667,8.166667,8.400000,6.066667,8.166667,8.400000,344200.187500,106080.203125,11647.666992,641.400024,127.566666,41.000000
1:59:31,1542401730,2018-11-16T20:55:30,2018-11-16T13:55:30,2.003,239.16,21.20,20.52,22.48,839.66,842.77,199.550003,15.84,0.9956,218,0,13.976,1.99358,4.10,52640,5.100000,8.233334,8.966666,5.100000,8.233334,8.966666,345172.687500,106380.531250,11695.366211,648.166687,128.666672,41.000000
2:00:01,1542401760,2018-11-16T20:56:00,2018-11-16T13:56:00,2.003,240.16,21.19,20.51,22.50,839.58,842.77,202.350006,15.82,0.9957,218,0,13.976,1.99524,4.10,52624,5.633333,7.700000,7.866667,5.633333,7.700000,7.866667,346222.312500,106703.632813,11732.266602,652.266663,128.833328,41.000000
2:00:31,1542401790,2018-11-16T20:56:30,2018-11-16T13:56:30,2.002,241.16,21.20,20.50,22.52,839.50,842.80,202.449997,15.65,0.9957,218,0,13.976,1.99303,4.10,52608,5.233333,7.000000,7.000000,5.233333,7.000000,7.000000,347194.812500,107006.796875,11766.099609,654.966675,128.833328,41.000000
2:01:01,1542401820,2018-11-16T20:57:00,2018-11-16T13:57:00,2.002,242.16,21.19,20.50,22.50,839.71,842.82,201.550003,15.90,0.9957,218,0,13.977,1.99192,4.10,52592,5.300000,6.966667,7.466667,5.300000,6.966667,7.466667,348172.687500,107302.132813,11805.466797,656.566650,129.666672,41.000000
2:01:31,1542401850,2018-11-16T20:57:30,2018-11-16T13:57:30,2.003,243.17,21.20,20.47,22.47,839.61,842.83,201.816666,16.02,0.9957,218,0,13.976,1.98916,4.10,52576,5.766667,7.666667,7.666667,5.766667,7.666667,7.666667,349254.187500,107637.265625,11842.533203,658.566650,129.699997,41.000000
2:02:01,1542401880,2018-11-16T20:58:00,2018-11-16T13:58:00,2.004,244.17,21.20,20.48,22.47,839.66,842.80,202.483337,15.77,0.9957,218,0,13.975,1.99385,4.10,52560,5.433333,7.533333,8.366667,5.433333,7.533333,8.366667,350257.687500,107946.265625,11883.033203,664.200012,131.066666,41.000000
2:02:31,1542401910,2018-11-16T20:58:30,2018-11-16T13:58:30,2.003,245.17,21.20,20.46,22.49,839.50,842.85,202.116669,15.65,0.9958,218,0,13.976,1.99054,4.09,52544,5.000000,6.700000,7.066667,5.000000,6.700000,7.066667,351176.500000,108224.968750,11925.500000,668.166687,131.433334,41.000000
2:03:01,1542401940,2018-11-16T20:59:00,2018-11-16T13:59:00,2.004,246.17,21.20,20.45,22.50,839.55,842.80,199.983337,15.53,0.9957,218,0,13.977,1.99192,4.09,52528,4.633333,6.266667,6.866667,4.633333,6.266667,6.866667,352075.593750,108502.531250,11952.200195,669.766663,132.300003,41.433334
2:03:31,1542401970,2018-11-16T20:59:30,2018-11-16T13:59:30,2.004,247.17,21.22,20.45,22.45,839.52,842.85,201.500000,15.56,0.9957,218,0,13.975,1.99524,4.09,52513,5.066667,6.366667,7.500000,5.066667,6.366667,7.500000,353029.406250,108795.335938,11979.266602,673.166687,134.033340,41.866665
2:04:01,1542402000,2018-11-16T21:00:00,2018-11-16T14:00:00,2.003,248.17,21.21,20.44,22.49,839.60,842.95,200.366669,15.45,0.9959,218,0,13.976,1.99496,4.09,52496,5.233333,7.433333,7.433333,5.233333,7.433333,7.433333,354033.187500,109104.000000,12009.500000,676.900024,134.033340,41.866665
2:04:31,1542402030,2018-11-16T21:00:30,2018-11-16T14:00:30,2.002,249.17,21.21,20.43,22.49,839.60,843.01,202.533340,15.41,0.9959,218,0,13.975,1.99717,4.09,52480,5.066667,5.866667,5.866667,5.066667,5.866667,5.866667,354962.906250,109393.265625,12034.066406,677.066650,134.033340,41.866665
2:05:01,1542402060,2018-11-16T21:01:00,2018-11-16T14:01:00,2.002,250.18,21.19,20.43,22.50,839.69,842.85,203.100006,15.39,0.9958,218,0,13.976,2.00077,4.09,52464,4.833333,5.433333,5.600000,4.833333,5.433333,5.600000,355857.406250,109676.468750,12053.599609,677.599976,134.033340,41.866665
2:05:31,1542402090,2018-11-16T21:01:30,2018-11-16T14:01:30,2.003,251.18,21.21,20.65,22.55,839.66,842.64,199.250000,15.29,0.9955,218,0,13.981,1.99330,4.20,52479,4.833333,6.400000,7.633333,4.833333,6.400000,7.633333,356775.906250,109958.867188,12085.233398,683.366638,134.899994,41.866665
2:06:01,1542402120,2018-11-16T21:02:00,2018-11-16T14:02:00,2.005,252.18,21.23,20.93,22.51,839.60,842.19,200.949997,15.13,0.9949,218,0,13.988,1.99966,4.20,52495,3.766667,5.366667,5.366667,3.766667,5.366667,5.366667,357535.593750,110191.531250,12118.900391,684.700012,134.899994,41.866665
2:06:31,1542402150,2018-11-16T21:02:30,2018-11-16T14:02:30,2.007,253.18,21.27,21.22,22.54,839.53,841.74,199.533340,15.24,0.9943,218,0,13.990,2.00465,4.20,52509,4.133333,5.500000,5.900000,4.133333,5.500000,5.900000,358344.187500,110440.164063,12150.633789,685.966675,135.333328,41.866665
2:07:01,1542402180,2018-11-16T21:03:00,2018-11-16T14:03:00,2.010,254.19,21.30,21.43,22.56,839.63,841.70,200.083328,15.23,0.9941,218,0,13.992,2.00327,4.20,52523,4.100000,7.033333,8.266666,4.100000,7.033333,8.266666,359203.906250,110703.968750,12186.633789,691.866638,137.466660,42.700001
2:07:31,1542402210,2018-11-16T21:03:30,2018-11-16T14:03:30,2.010,255.19,21.33,21.58,22.58,839.68,841.45,200.250000,15.24,0.9937,218,0,13.997,2.00050,4.20,52537,4.433333,5.600000,5.600000,4.433333,5.600000,5.600000,359965.687500,110942.835938,12217.433594,694.166687,137.500000,42.733334
2:08:01,1542402240,2018-11-16T21:04:00,2018-11-16T14:04:00,2.010,256.20,21.38,21.76,22.63,839.58,841.30,203.683334,15.09,0.9934,218,0,13.997,1.99662,4.20,52550,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,360694.406250,111166.632813,12242.933594,695.200012,137.500000,42.733334
2:08:31,1542402270,2018-11-16T21:04:30,2018-11-16T14:04:30,2.014,257.21,21.42,21.85,22.64,839.70,841.09,203.083328,15.78,0.9929,219,0,13.999,1.99634,4.20,52563,4.300000,5.633333,5.633333,4.300000,5.633333,5.633333,361550.000000,111424.468750,12273.766602,696.166687,137.500000,42.733334
2:09:01,1542402300,2018-11-16T21:05:00,2018-11-16T14:05:00,2.011,258.21,21.47,22.00,22.73,839.80,841.05,204.600006,16.09,0.9926,220,0,13.972,1.99883,4.20,52575,5.233333,7.066667,7.066667,5.233333,7.066667,7.066667,362513.906250,111722.296875,12311.233398,697.700012,137.500000,42.733334
2:09:31,1542402330,2018-11-16T21:05:30,2018-11-16T14:05:30,2.005,259.21,21.51,22.08,22.73,839.87,841.03,197.766663,16.13,0.9925,220,0,13.947,1.99137,4.20,52587,7.000000,9.233334,9.733334,7.000000,9.233334,9.733334,363729.906250,112101.468750,12356.533203,699.566650,138.233337,42.733334
2:10:01,1542402360,2018-11-16T21:06:00,2018-11-16T14:06:00,2.005,260.22,21.53,22.17,22.77,839.70,840.81,204.416672,15.14,0.9923,220,0,13.949,1.98750,4.20,52600,5.700000,7.033333,7.100000,5.700000,7.033333,7.100000,364727.312500,112406.398438,12391.466797,701.233337,138.366669,42.733334
2:10:31,1542402390,2018-11-16T21:06:30,2018-11-16T14:06:30,2.008,261.22,21.56,22.21,22.82,839.75,840.83,200.666672,14.93,0.9922,220,0,13.950,1.98778,4.20,52611,6.300000,8.500000,8.500000,6.300000,8.500000,8.500000,365821.093750,112744.203125,12435.566406,703.500000,138.366669,42.733334
2:11:01,1542402420,2018-11-16T21:07:00,2018-11-16T14:07:00,2.008,262.22,21.59,22.31,22.81,839.60,840.80,203.149994,14.89,0.9921,220,0,13.950,1.99662,4.20,52623,6.066667,8.766666,9.166667,6.066667,8.766666,9.166667,366910.093750,113077.031250,12481.533203,707.500000,138.899994,43.266666
2:11:31,1542402450,2018-11-16T21:07:30,2018-11-16T14:07:30,2.009,263.23,21.63,22.36,22.85,839.57,840.64,203.216660,14.90,0.9917,220,0,13.950,1.98971,4.20,52634,5.366667,7.500000,7.800000,5.366667,7.500000,7.800000,367862.000000,113372.765625,12520.099609,710.566650,139.733337,43.599998
2:12:01,1542402480,2018-11-16T21:08:00,2018-11-16T14:08:00,2.010,264.23,21.64,22.41,22.92,839.54,840.69,201.983337,15.07,0.9917,220,0,13.952,1.98944,4.20,52645,4.200000,6.433333,6.533333,4.200000,6.433333,6.533333,368700.500000,113628.898438,12549.833008,712.866638,140.100006,43.599998
2:12:31,1542402510,2018-11-16T21:08:30,2018-11-16T14:08:30,2.011,265.24,21.70,22.51,22.91,839.68,840.57,205.100006,15.06,0.9914,220,0,13.951,1.98971,4.20,52656,4.766667,7.033333,7.166667,4.766667,7.033333,7.166667,369658.687500,113923.898438,12589.200195,716.633362,140.100006,43.599998
2:13:01,1542402540,2018-11-16T21:09:00,2018-11-16T14:09:00,2.012,266.25,21.74,22.53,22.98,839.51,840.57,202.699997,15.09,0.9913,220,0,13.953,1.99220,4.20,52667,3.866667,5.200000,5.633333,3.866667,5.200000,5.633333,370453.593750,114168.632813,12616.433594,717.966675,140.566666,43.599998
2:13:31,1542402570,2018-11-16T21:09:30,2018-11-16T14:09:30,2.013,267.25,21.78,22.61,23.02,839.50,840.57,202.683334,15.33,0.9911,221,0,13.955,1.99524,4.20,52677,4.766667,6.400000,6.633333,4.766667,6.400000,6.633333,371318.000000,114439.570313,12651.299805,719.333313,140.966660,43.599998
2:14:01,1542402600,2018-11-16T21:10:00,2018-11-16T14:10:00,2.009,268.26,21.82,22.69,23.07,839.49,840.37,202.949997,15.62,0.9907,221,0,13.928,1.98999,4.20,52687,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,372207.906250,114715.367188,12684.200195,720.799988,140.966660,43.599998
2:14:31,1542402630,2018-11-16T21:10:30,2018-11-16T14:10:30,2.010,269.26,21.87,22.73,23.14,839.56,840.58,202.866669,15.70,0.9907,221,0,13.928,1.99275,4.20,52697,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,373150.687500,115005.898438,12716.466797,721.933350,140.966660,43.599998
2:15:01,1542402660,2018-11-16T21:11:00,2018-11-16T14:11:00,2.011,270.27,21.92,22.79,23.15,839.49,840.45,201.433334,15.68,0.9904,222,0,13.929,1.99468,4.20,52707,5.900000,8.266666,8.333333,5.900000,8.266666,8.333333,374230.593750,115343.070313,12758.733398,723.500000,140.966660,43.599998
2:15:31,1542402690,2018-11-16T21:11:30,2018-11-16T14:11:30,2.004,271.27,21.97,22.85,23.18,839.55,840.38,202.466660,15.65,0.9902,222,0,13.889,1.98364,4.20,52717,6.000000,8.466666,9.100000,6.000000,8.466666,9.100000,375355.000000,115695.570313,12801.299805,728.466675,141.233337,43.599998
2:16:01,1542402720,2018-11-16T21:12:00,2018-11-16T14:12:00,2.005,272.27,22.01,22.90,23.24,839.62,840.38,198.083328,15.45,0.9900,222,0,13.887,1.99082,4.20,52727,6.466667,8.733334,9.066667,6.466667,8.733334,9.066667,376523.093750,116062.468750,12834.233398,731.533325,141.866669,43.599998
2:16:31,1542402750,2018-11-16T21:12:30,2018-11-16T14:12:30,2.008,273.27,22.07,22.95,23.29,839.53,840.39,201.416672,15.41,0.9899,222,0,13.888,1.98585,4.20,52736,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,377575.687500,116387.929688,12862.700195,732.700012,141.866669,43.599998
2:17:01,1542402780,2018-11-16T21:13:00,2018-11-16T14:13:00,2.008,274.28,22.13,23.05,23.35,839.62,840.42,200.566666,15.43,0.9897,222,0,13.889,1.98475,4.20,52745,5.266667,7.100000,7.666667,5.266667,7.100000,7.666667,378564.500000,116692.070313,12902.733398,734.533325,142.733337,43.599998
2:17:31,1542402810,2018-11-16T21:13:30,2018-11-16T14:13:30,2.009,275.28,22.19,23.07,23.39,839.52,840.38,201.750000,15.33,0.9894,222,0,13.892,1.98861,4.20,52754,5.900000,7.433333,8.033334,5.900000,7.433333,8.033334,379606.687500,117022.234375,12939.700195,736.299988,143.199997,44.066666
2:18:01,1542402840,2018-11-16T21:14:00,2018-11-16T14:14:00,2.010,276.29,22.26,23.15,23.45,839.66,840.45,199.966660,15.07,0.9893,222,0,13.892,1.98723,4.20,52763,6.633333,8.266666,8.666667,6.633333,8.266666,8.666667,380746.812500,117385.164063,12980.000000,736.866638,143.600006,44.466667
2:18:31,1542402870,2018-11-16T21:14:30,2018-11-16T14:14:30,2.010,277.29,22.32,23.22,23.50,839.70,840.47,201.666672,15.08,0.9891,222,0,13.892,1.99109,4.20,52772,6.000000,8.000000,8.266666,6.000000,8.000000,8.266666,381837.906250,117728.898438,13017.966797,738.500000,144.100006,44.966667
2:19:01,1542402900,2018-11-16T21:15:00,2018-11-16T14:15:00,2.013,278.30,22.38,23.28,23.59,839.60,840.46,201.683334,15.28,0.9889,223,0,13.894,1.99330,4.20,52781,6.333333,8.166667,8.466666,6.333333,8.166667,8.466666,382909.406250,118069.367188,13057.866211,740.066650,144.466660,45.333332
2:19:31,1542402930,2018-11-16T21:15:30,2018-11-16T14:15:30,2.008,279.30,22.44,23.36,23.65,839.64,840.47,200.016663,15.32,0.9887,223,0,13.867,1.98695,4.20,52789,5.833333,7.666667,8.000000,5.833333,7.666667,8.000000,383930.812500,118388.867188,13100.466797,742.733337,144.466660,45.333332
2:20:01,1542402960,2018-11-16T21:16:00,2018-11-16T14:16:00,2.011,280.31,22.52,23.42,23.70,839.67,840.46,203.300003,15.35,0.9884,224,0,13.869,1.98971,4.20,52797,5.933333,8.200000,8.200000,5.933333,8.200000,8.200000,385016.906250,118723.468750,13138.099609,745.066650,144.466660,45.333332
2:20:31,1542402990,2018-11-16T21:16:30,2018-11-16T14:16:30,2.006,281.31,22.58,23.45,23.83,839.63,840.35,197.949997,15.28,0.9881,224,0,13.842,1.98172,4.20,52805,6.666667,8.833333,8.833333,6.666667,8.833333,8.833333,386167.187500,119076.000000,13178.866211,747.133362,144.466660,45.333332
2:21:01,1542403020,2018-11-16T21:17:00,2018-11-16T14:17:00,2.008,282.32,22.64,23.56,23.83,839.53,840.45,198.616669,15.25,0.9880,224,0,13.844,1.98089,4.20,52813,7.000000,9.633333,9.800000,7.000000,9.633333,9.800000,387434.406250,119466.835938,13228.866211,749.966675,144.766663,45.633335
2:21:31,1542403050,2018-11-16T21:17:30,2018-11-16T14:17:30,2.008,283.32,22.73,23.60,23.89,839.56,840.60,199.683334,14.92,0.9879,224,0,13.846,1.98172,4.20,52821,7.000000,9.200000,9.566667,7.000000,9.200000,9.566667,388628.093750,119836.296875,13281.466797,752.566650,145.333328,46.200001
2:22:01,1542403080,2018-11-16T21:18:00,2018-11-16T14:18:00,2.009,284.33,22.80,23.66,23.94,839.65,840.56,201.416672,14.71,0.9876,224,0,13.843,1.98668,4.20,52829,6.533333,8.166667,8.233334,6.533333,8.166667,8.233334,389802.312500,120200.335938,13319.933594,753.733337,145.399994,46.200001
2:22:31,1542403110,2018-11-16T21:18:30,2018-11-16T14:18:30,2.011,285.33,22.88,23.69,24.02,839.60,840.57,201.583328,14.21,0.9874,225,0,13.846,1.98806,4.20,52836,6.466667,8.333333,8.800000,6.466667,8.333333,8.800000,390964.500000,120561.531250,13361.066406,756.200012,146.199997,46.200001
2:23:01,1542403140,2018-11-16T21:19:00,2018-11-16T14:19:00,2.006,286.33,22.93,23.76,24.11,839.61,840.46,198.866669,14.10,0.9871,225,0,13.820,1.98117,4.20,52843,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,392041.406250,120897.031250,13407.599609,757.533325,146.199997,46.200001
2:23:31,1542403170,2018-11-16T21:19:30,2018-11-16T14:19:30,2.008,287.34,23.00,23.86,24.16,839.65,840.48,202.533340,14.11,0.9869,225,0,13.819,1.98806,4.20,52851,5.733333,8.266666,8.266666,5.733333,8.266666,8.266666,393124.906250,121232.796875,13461.000000,759.433350,146.199997,46.200001
2:24:01,1542403200,2018-11-16T21:20:00,2018-11-16T14:20:00,2.010,288.34,23.07,23.92,24.22,839.68,840.55,200.600006,14.15,0.9867,225,0,13.822,1.98199,4.20,52858,5.800000,7.633333,7.833333,5.800000,7.633333,7.833333,394197.687500,121567.765625,13501.099609,761.433350,146.199997,46.200001
2:24:31,1542403230,2018-11-16T21:20:30,2018-11-16T14:20:30,2.011,289.35,23.13,23.97,24.33,839.61,840.59,199.883331,13.85,0.9866,226,0,13.821,1.98337,4.20,52865,5.200000,7.000000,7.733333,5.200000,7.000000,7.733333,395216.187500,121876.398438,13536.166992,763.833313,146.933334,46.200001
2:25:01,1542403260,2018-11-16T21:21:00,2018-11-16T14:21:00,2.008,290.35,23.20,24.02,24.38,839.49,840.56,198.300003,13.94,0.9863,226,0,13.796,1.97676,4.20,52872,6.000000,7.366667,7.500000,6.000000,7.366667,7.500000,396273.500000,122208.468750,13565.533203,765.633362,147.066666,46.200001
2:25:31,1542403290,2018-11-16T21:21:30,2018-11-16T14:21:30,2.009,291.36,23.28,24.11,24.42,839.57,840.47,200.250000,13.96,0.9860,226,0,13.797,1.98806,4.20,52878,5.966667,7.133333,7.133333,5.966667,7.133333,7.133333,397283.406250,122523.632813,13593.966797,766.133362,147.066666,46.200001
2:26:01,1542403320,2018-11-16T21:22:00,2018-11-16T14:22:00,2.009,292.36,23.35,24.17,24.54,839.63,840.56,201.133331,13.97,0.9858,226,0,13.798,1.97924,4.20,52885,6.900000,8.733334,8.933333,6.900000,8.733334,8.933333,398459.000000,122896.398438,13636.833008,770.400024,147.066666,46.200001
2:26:31,1542403350,2018-11-16T21:22:30,2018-11-16T14:22:30,2.011,293.37,23.41,24.23,24.57,839.70,840.53,199.000000,13.70,0.9856,226,0,13.797,1.98034,4.20,52892,5.733333,7.933333,7.933333,5.733333,7.933333,7.933333,399509.093750,123222.398438,13672.299805,773.900024,147.066666,46.200001
2:27:01,1542403380,2018-11-16T21:23:00,2018-11-16T14:23:00,2.013,294.37,23.48,24.26,24.67,839.54,840.49,202.383331,13.74,0.9853,227,0,13.799,1.98613,4.20,52898,5.966667,7.333333,7.333333,5.966667,7.333333,7.333333,400598.312500,123557.835938,13707.299805,774.866638,147.066666,46.200001
2:27:31,1542403410,2018-11-16T21:23:30,2018-11-16T14:23:30,2.008,295.38,23.55,24.34,24.73,839.60,840.51,193.550003,13.66,0.9851,227,0,13.774,1.98034,4.20,52904,6.366667,8.666667,8.666667,6.366667,8.666667,8.666667,401745.406250,123920.000000,13754.933594,776.533325,147.066666,46.200001
2:28:01,1542403440,2018-11-16T21:24:00,2018-11-16T14:24:00,2.009,296.38,23.62,24.41,24.77,839.61,840.55,201.183334,13.69,0.9849,227,0,13.773,1.98117,4.20,52911,6.366667,9.466666,9.466666,6.366667,9.466666,9.466666,402934.687500,124295.070313,13797.700195,780.533325,147.066666,46.200001
2:28:31,1542403470,2018-11-16T21:24:30,2018-11-16T14:24:30,2.010,297.39,23.68,24.47,24.87,839.51,840.49,201.899994,12.80,0.9848,228,0,13.775,1.98089,4.20,52916,5.733333,7.800000,7.800000,5.733333,7.800000,7.800000,404056.093750,124637.500000,13833.200195,781.766663,147.066666,46.200001
2:29:01,1542403500,2018-11-16T21:25:00,2018-11-16T14:25:00,2.006,298.39,23.75,24.52,24.94,839.62,840.58,198.566666,12.70,0.9846,228,0,13.751,1.97896,4.20,52922,5.200000,6.866667,7.300000,5.200000,6.866667,7.300000,404995.906250,124934.734375,13861.099609,783.733337,147.933334,46.200001
2:29:31,1542403530,2018-11-16T21:25:30,2018-11-16T14:25:30,2.008,299.40,23.82,24.59,25.00,839.58,840.55,201.649994,12.71,0.9844,228,0,13.751,1.98254,4.20,52928,5.633333,8.000000,8.566667,5.633333,8.000000,8.566667,406003.000000,125247.867188,13893.433594,789.599976,148.800003,47.066666
2:30:01,1542403560,2018-11-16T21:26:00,2018-11-16T14:26:00,2.011,300.40,23.89,24.66,25.04,839.57,840.57,198.350006,12.67,0.9842,229,0,13.752,1.98723,4.20,52934,6.233333,8.266666,8.266666,6.233333,8.266666,8.266666,407121.500000,125594.500000,13930.400391,793.099976,148.800003,47.066666
2:30:31,1542403590,2018-11-16T21:26:30,2018-11-16T14:26:30,2.006,301.40,23.96,24.71,25.13,839.62,840.61,199.466660,12.72,0.9840,229,0,13.726,1.97155,4.20,52940,7.000000,8.200000,8.266666,7.000000,8.200000,8.266666,408299.187500,125960.000000,13969.033203,794.666687,148.899994,47.099998
2:31:01,1542403620,2018-11-16T21:27:00,2018-11-16T14:27:00,2.007,302.41,24.03,24.77,25.19,839.68,840.66,200.983337,12.76,0.9838,229,0,13.727,1.97347,4.20,52945,6.133333,7.966667,9.633333,6.133333,7.966667,9.633333,409404.500000,126305.101563,14005.000000,799.666687,151.399994,47.933334
2:31:31,1542403650,2018-11-16T21:27:30,2018-11-16T14:27:30,2.009,303.41,24.10,24.84,25.28,839.69,840.72,200.600006,12.88,0.9836,229,0,13.729,1.97429,4.20,52951,6.166667,7.233333,7.233333,6.166667,7.233333,7.233333,410525.093750,126647.234375,14035.799805,800.766663,151.399994,47.933334
2:32:01,1542403680,2018-11-16T21:28:00,2018-11-16T14:28:00,2.009,304.42,24.16,24.89,25.34,839.57,840.74,196.050003,12.80,0.9834,229,0,13.730,1.96798,4.20,52956,6.233333,7.766667,7.766667,6.233333,7.766667,7.766667,411613.093750,126989.601563,14072.500000,802.933350,151.399994,47.933334
2:32:31,1542403710,2018-11-16T21:28:30,2018-11-16T14:28:30,2.011,305.42,24.23,24.93,25.42,839.55,840.78,198.916672,12.51,0.9833,230,0,13.729,1.97979,4.20,52961,7.200000,8.433333,8.433333,7.200000,8.433333,8.433333,412820.500000,127365.531250,14102.433594,804.333313,151.399994,47.933334
2:33:01,1542403740,2018-11-16T21:29:00,2018-11-16T14:29:00,2.009,306.43,24.30,24.98,25.48,839.66,840.67,199.600006,12.15,0.9829,230,0,13.705,1.97182,4.20,52966,5.933333,7.400000,7.933333,5.933333,7.400000,7.933333,413907.687500,127701.203125,14134.966797,805.799988,152.266663,47.933334
2:33:31,1542403770,2018-11-16T21:29:30,2018-11-16T14:29:30,2.009,307.43,24.34,25.05,25.52,839.68,840.69,199.100006,12.11,0.9828,230,0,13.706,1.97127,4.20,52972,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,414889.812500,128007.570313,14172.333008,809.099976,152.266663,47.933334
2:34:01,1542403800,2018-11-16T21:30:00,2018-11-16T14:30:00,2.010,308.44,24.41,25.10,25.60,839.58,840.76,197.383331,12.26,0.9827,231,0,13.707,1.97621,4.20,52976,5.000000,7.466667,7.900000,5.000000,7.466667,7.900000,415825.812500,128300.234375,14204.833008,814.033325,153.166672,47.933334
2:34:31,1542403830,2018-11-16T21:30:30,2018-11-16T14:30:30,2.005,309.44,24.47,25.16,25.67,839.67,840.70,199.016663,12.48,0.9824,231,0,13.681,1.96524,4.20,52981,7.166667,9.033334,11.300000,7.166667,9.033334,11.300000,417049.500000,128685.734375,14251.533203,819.966675,156.199997,48.666668
2:35:01,1542403860,2018-11-16T21:31:00,2018-11-16T14:31:00,2.008,310.44,24.53,25.22,25.71,839.57,840.79,195.766663,12.65,0.9822,231,0,13.681,1.97814,4.20,52986,6.333333,8.033334,8.933333,6.333333,8.033334,8.933333,418201.812500,129045.867188,14288.599609,821.566650,157.366669,48.766666
2:35:31,1542403890,2018-11-16T21:31:30,2018-11-16T14:31:30,2.006,311.45,24.58,25.29,25.75,839.62,840.69,199.149994,12.71,0.9819,231,0,13.683,1.97100,4.20,52991,5.300000,7.133333,7.233333,5.300000,7.133333,7.233333,419201.093750,129355.429688,14327.366211,823.066650,157.666672,48.766666
2:36:01,1542403920,2018-11-16T21:32:00,2018-11-16T14:32:00,2.009,312.45,24.64,25.32,25.80,839.65,840.79,199.983337,12.82,0.9818,231,0,13.681,1.97539,4.20,52996,5.100000,6.866667,8.233334,5.100000,6.866667,8.233334,420157.687500,129646.796875,14367.633789,827.266663,159.966660,48.766666
2:36:31,1542403950,2018-11-16T21:32:30,2018-11-16T14:32:30,2.010,313.45,24.68,25.37,25.86,839.61,840.70,195.800003,12.77,0.9816,231,0,13.681,1.97429,4.20,53000,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,420950.906250,129883.531250,14390.599609,828.500000,159.966660,48.766666
2:37:01,1542403980,2018-11-16T21:33:00,2018-11-16T14:33:00,2.010,314.46,24.74,25.45,25.91,839.59,840.74,200.583328,12.78,0.9814,231,0,13.682,1.97155,4.20,53005,4.866667,5.666667,5.666667,4.866667,5.666667,5.666667,421814.906250,130154.429688,14414.666992,828.500000,159.966660,48.766666
2:37:31,1542404010,2018-11-16T21:33:30,2018-11-16T14:33:30,2.011,315.47,24.79,25.47,25.96,839.58,840.68,199.149994,11.96,0.9813,232,0,13.683,1.97402,4.20,53009,3.866667,5.366667,5.666667,3.866667,5.366667,5.666667,422569.187500,130391.132813,14441.033203,829.233337,160.699997,48.766666
2:38:01,1542404040,2018-11-16T21:34:00,2018-11-16T14:34:00,2.008,316.47,24.83,25.49,26.03,839.66,840.84,198.300003,11.66,0.9814,232,0,13.660,1.96935,4.20,53013,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,423157.312500,130578.500000,14456.533203,829.900024,160.833328,48.766666
2:38:31,1542404070,2018-11-16T21:34:30,2018-11-16T14:34:30,2.006,317.47,24.87,25.56,26.09,839.72,840.75,199.283340,11.36,0.9812,232,0,13.660,1.96880,4.20,53018,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,423736.593750,130759.734375,14469.966797,830.233337,160.833328,48.766666
2:39:01,1542404100,2018-11-16T21:35:00,2018-11-16T14:35:00,2.008,318.48,24.91,25.57,26.14,839.66,840.77,194.883331,11.63,0.9811,232,0,13.662,1.96579,4.20,53022,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,424310.093750,130939.765625,14491.533203,830.233337,160.833328,48.766666
2:39:31,1542404130,2018-11-16T21:35:30,2018-11-16T14:35:30,2.008,319.48,24.94,25.62,26.14,839.57,840.77,201.483337,11.91,0.9809,232,0,13.661,1.97155,4.20,53026,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,424824.687500,131101.406250,14513.066406,831.299988,160.833328,48.766666
2:40:01,1542404160,2018-11-16T21:36:00,2018-11-16T14:36:00,2.009,320.48,24.99,25.62,26.21,839.64,840.81,199.000000,12.17,0.9808,232,0,13.661,1.97292,4.20,53030,2.566667,3.933333,4.200000,2.566667,3.933333,4.200000,425500.687500,131314.562500,14536.633789,833.066650,161.366669,48.766666
2:40:31,1542404190,2018-11-16T21:36:30,2018-11-16T14:36:30,2.010,321.49,25.03,25.64,26.22,839.60,840.87,198.733337,12.27,0.9807,232,0,13.661,1.97072,4.20,53034,3.166667,5.033333,5.100000,3.166667,5.033333,5.100000,426198.812500,131532.171875,14565.266602,835.200012,161.666672,48.766666
2:41:01,1542404220,2018-11-16T21:37:00,2018-11-16T14:37:00,2.010,322.50,25.07,25.69,26.27,839.75,840.89,201.850006,12.49,0.9805,232,0,13.663,1.96634,4.20,53038,4.300000,6.266667,6.366667,4.300000,6.266667,6.366667,427020.406250,131790.859375,14595.733398,838.099976,161.666672,48.766666
2:41:31,1542404250,2018-11-16T21:37:30,2018-11-16T14:37:30,2.010,323.50,25.11,25.72,26.32,839.71,840.90,201.116669,12.44,0.9804,232,0,13.662,1.96771,4.20,53042,4.366667,6.033333,6.033333,4.366667,6.033333,6.033333,427903.093750,132065.593750,14625.166992,838.733337,161.666672,48.766666
2:42:01,1542404280,2018-11-16T21:38:00,2018-11-16T14:38:00,2.012,324.51,25.13,25.75,26.35,839.71,841.04,195.766663,12.37,0.9805,233,0,13.663,1.97182,4.20,53045,4.533333,5.533333,5.800000,4.533333,5.533333,5.800000,428752.593750,132329.062500,14645.299805,839.466675,162.399994,48.766666
2:42:31,1542404310,2018-11-16T21:38:30,2018-11-16T14:38:30,2.008,325.51,25.17,25.74,26.37,839.72,840.95,199.550003,12.29,0.9803,233,0,13.637,1.96990,4.20,53049,4.433333,6.066667,6.200000,4.433333,6.066667,6.200000,429658.187500,132603.828125,14671.866211,841.366638,162.766663,48.766666
2:43:01,1542404340,2018-11-16T21:39:00,2018-11-16T14:39:00,2.008,326.51,25.20,25.79,26.43,839.74,840.94,199.199997,12.40,0.9802,233,0,13.637,1.97018,4.20,53053,4.400000,6.100000,6.500000,4.400000,6.100000,6.500000,430563.687500,132883.765625,14702.966797,845.133362,163.366669,48.766666
2:43:31,1542404370,2018-11-16T21:39:30,2018-11-16T14:39:30,2.008,327.52,25.23,25.80,26.45,839.71,841.07,200.566666,12.17,0.9803,233,0,13.639,1.96661,4.20,53056,5.166667,6.633333,7.166667,5.166667,6.633333,7.166667,431437.093750,133164.234375,14738.700195,847.500000,164.366669,48.766666
2:44:01,1542404400,2018-11-16T21:40:00,2018-11-16T14:40:00,2.009,328.52,25.23,25.79,26.49,839.68,841.00,197.616669,12.09,0.9802,233,0,13.639,1.96360,4.20,53060,4.300000,6.066667,6.333333,4.300000,6.066667,6.333333,432221.093750,133407.968750,14772.766602,849.200012,165.133331,48.766666
2:44:31,1542404430,2018-11-16T21:40:30,2018-11-16T14:40:30,2.010,329.53,25.26,25.81,26.50,839.72,841.07,195.449997,12.28,0.9801,233,0,13.639,1.97264,4.20,53063,4.766667,6.100000,6.100000,4.766667,6.100000,6.100000,433099.906250,133678.234375,14811.933594,850.433350,165.133331,48.766666
2:45:01,1542404460,2018-11-16T21:41:00,2018-11-16T14:41:00,2.008,330.53,25.26,25.81,26.48,839.80,841.07,198.750000,12.19,0.9801,233,0,13.639,1.97210,4.20,53067,4.466667,6.433333,6.433333,4.466667,6.433333,6.433333,433946.593750,133946.765625,14850.133789,851.966675,165.133331,48.766666
2:45:31,1542404490,2018-11-16T21:41:30,2018-11-16T14:41:30,2.009,331.54,25.27,25.79,26.49,839.75,841.09,200.633331,12.37,0.9801,233,0,13.638,1.96579,4.20,53070,5.100000,6.766667,7.000000,5.100000,6.766667,7.000000,434939.812500,134250.859375,14888.866211,852.766663,165.366669,48.766666
2:46:01,1542404520,2018-11-16T21:42:00,2018-11-16T14:42:00,2.010,332.54,25.27,25.80,26.55,839.67,841.12,200.649994,11.95,0.9802,233,0,13.640,1.96223,4.20,53073,4.333333,5.866667,6.233333,4.333333,5.866667,6.233333,435843.687500,134527.062500,14919.966797,853.599976,166.000000,48.766666
2:46:31,1542404550,2018-11-16T21:42:30,2018-11-16T14:42:30,2.008,333.55,25.26,25.79,26.54,839.83,841.07,198.083328,11.34,0.9803,233,0,13.639,1.97402,4.20,53076,2.966667,4.766667,4.933333,2.966667,4.766667,4.933333,436498.187500,134729.500000,14948.766602,855.799988,166.000000,48.766666
2:47:01,1542404580,2018-11-16T21:43:00,2018-11-16T14:43:00,2.009,334.55,25.25,25.77,26.52,839.81,840.96,199.833328,11.47,0.9802,233,0,13.639,1.96716,4.20,53079,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,437132.093750,134925.296875,14963.633789,855.966675,166.000000,48.766666
2:47:31,1542404610,2018-11-16T21:43:30,2018-11-16T14:43:30,2.008,335.55,25.25,25.74,26.51,839.75,841.07,197.016663,11.56,0.9803,233,0,13.636,1.96908,4.14,53081,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,437684.906250,135096.640625,14979.500000,856.366638,166.266663,48.766666
2:48:01,1542404640,2018-11-16T21:44:00,2018-11-16T14:44:00,2.008,336.56,25.23,25.64,26.52,839.87,841.26,200.600006,11.67,0.9805,233,0,13.634,1.96798,4.14,53065,2.666667,4.000000,4.200000,2.666667,4.000000,4.200000,438314.187500,135293.140625,15002.700195,858.166687,166.866669,48.766666
2:48:31,1542404670,2018-11-16T21:44:30,2018-11-16T14:44:30,2.007,337.56,25.20,25.49,26.50,839.82,841.55,200.566666,11.73,0.9810,233,0,13.632,1.96032,4.13,53049,2.866667,3.833333,4.366667,2.866667,3.833333,4.366667,438988.812500,135502.859375,15024.833008,859.566650,167.699997,48.766666
2:49:01,1542404700,2018-11-16T21:45:00,2018-11-16T14:45:00,2.005,338.56,25.19,25.33,26.47,839.77,841.69,198.516663,11.75,0.9812,233,0,13.631,1.96716,4.13,53034,4.366667,5.433333,5.433333,4.366667,5.433333,5.433333,439801.000000,135752.265625,15047.099609,860.233337,167.699997,48.766666
2:49:31,1542404730,2018-11-16T21:45:30,2018-11-16T14:45:30,2.004,339.57,25.15,25.17,26.45,839.81,841.83,198.550003,11.66,0.9815,233,0,13.628,1.96387,4.13,53018,3.000000,3.700000,4.300000,3.000000,3.700000,4.300000,440402.906250,135939.796875,15064.200195,861.299988,168.433334,48.766666
2:50:01,1542404760,2018-11-16T21:46:00,2018-11-16T14:46:00,2.002,340.57,25.11,25.06,26.39,839.74,841.97,200.283340,11.47,0.9818,233,0,13.626,1.96360,4.13,53002,3.000000,4.333333,4.766667,3.000000,4.333333,4.766667,441034.093750,136131.531250,15089.966797,863.233337,169.166672,48.766666
2:50:31,1542404790,2018-11-16T21:46:30,2018-11-16T14:46:30,1.999,341.57,25.07,24.96,26.38,839.80,842.00,197.649994,11.64,0.9820,233,0,13.625,1.96880,4.13,52987,3.000000,4.866667,5.233333,3.000000,4.866667,5.233333,441684.406250,136324.265625,15121.900391,866.033325,170.399994,48.766666
2:51:01,1542404820,2018-11-16T21:47:00,2018-11-16T14:47:00,1.998,342.57,25.02,24.85,26.34,839.73,842.16,200.633331,11.97,0.9823,233,0,13.623,1.96004,4.13,52971,3.000000,4.566667,4.933333,3.000000,4.566667,4.933333,442347.000000,136528.093750,15145.666992,867.833313,171.166672,48.766666
2:51:31,1542404850,2018-11-16T21:47:30,2018-11-16T14:47:30,1.997,343.56,24.99,24.79,26.30,839.80,842.24,196.366669,12.25,0.9824,233,0,13.623,1.96278,4.12,52955,3.533333,5.000000,5.066667,3.533333,5.000000,5.066667,443084.187500,136751.406250,15166.900391,869.799988,171.233337,48.833332
2:52:01,1542404880,2018-11-16T21:48:00,2018-11-16T14:48:00,1.996,344.56,24.94,24.72,26.25,839.78,842.28,193.316666,12.14,0.9827,233,0,13.621,1.96141,4.12,52940,3.933333,4.833333,5.366667,3.933333,4.833333,5.366667,443866.187500,136982.468750,15187.000000,871.900024,172.033340,49.633335
2:52:31,1542404910,2018-11-16T21:48:30,2018-11-16T14:48:30,1.996,345.56,24.90,24.64,26.25,839.79,842.33,197.583328,12.28,0.9828,233,0,13.622,1.95786,4.12,52924,4.366667,5.733333,5.733333,4.366667,5.733333,5.733333,444751.000000,137249.703125,15218.666992,873.400024,172.033340,49.633335
2:53:01,1542404940,2018-11-16T21:49:00,2018-11-16T14:49:00,1.997,346.56,24.86,24.56,26.17,839.83,842.34,194.550003,11.98,0.9830,233,0,13.621,1.95758,4.11,52909,4.533333,6.633333,6.766667,4.533333,6.633333,6.766667,445644.000000,137521.562500,15253.133789,875.766663,172.033340,49.633335
2:53:31,1542404970,2018-11-16T21:49:30,2018-11-16T14:49:30,1.996,347.56,24.83,24.51,26.13,839.95,842.32,195.916672,12.13,0.9831,233,0,13.620,1.96552,4.12,52893,4.300000,5.900000,6.400000,4.300000,5.900000,6.400000,446513.593750,137787.359375,15281.799805,879.200012,172.033340,49.633335
2:54:01,1542405000,2018-11-16T21:50:00,2018-11-16T14:50:00,1.994,348.55,24.79,24.48,26.09,839.91,842.37,192.500000,11.86,0.9833,233,0,13.619,1.96661,4.12,52877,4.533333,5.466667,5.466667,4.533333,5.466667,5.466667,447366.500000,138051.937500,15304.733398,880.299988,172.033340,49.633335
2:54:31,1542405030,2018-11-16T21:50:30,2018-11-16T14:50:30,1.993,349.55,24.75,24.42,26.08,839.84,842.51,197.283340,12.03,0.9836,233,0,13.619,1.95704,4.12,52861,4.766667,6.666667,6.666667,4.766667,6.666667,6.666667,448297.812500,138342.671875,15336.766602,882.766663,172.033340,49.633335
2:55:01,1542405060,2018-11-16T21:51:00,2018-11-16T14:51:00,1.993,350.55,24.72,24.36,26.05,839.92,842.54,196.483337,12.13,0.9837,233,0,13.619,1.96086,4.12,52846,5.100000,6.233333,6.233333,5.100000,6.233333,6.233333,449192.187500,138625.562500,15372.033203,884.866638,172.033340,49.633335
2:55:31,1542405090,2018-11-16T21:51:30,2018-11-16T14:51:30,1.991,351.54,24.69,24.35,26.01,839.83,842.39,197.250000,12.19,0.9836,233,0,13.616,1.95240,4.11,52830,5.466667,6.733333,6.733333,5.466667,6.733333,6.733333,450147.187500,138917.171875,15407.400391,886.099976,172.033340,49.633335
2:56:01,1542405120,2018-11-16T21:52:00,2018-11-16T14:52:00,1.991,352.54,24.67,24.28,25.97,839.75,842.63,197.816666,11.96,0.9840,233,0,13.617,1.95594,4.11,52815,4.833333,6.733333,6.733333,4.833333,6.733333,6.733333,451045.500000,139192.859375,15443.233398,888.433350,172.033340,49.633335
2:56:31,1542405150,2018-11-16T21:52:30,2018-11-16T14:52:30,1.991,353.53,24.64,24.26,25.97,839.81,842.42,193.750000,11.97,0.9839,233,0,13.616,1.96771,4.11,52799,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,451804.000000,139425.937500,15471.166992,889.166687,172.033340,49.633335
2:57:01,1542405180,2018-11-16T21:53:00,2018-11-16T14:53:00,1.989,354.53,24.63,24.24,25.92,839.97,842.55,194.533340,11.66,0.9841,233,0,13.615,1.96004,4.11,52783,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,452398.000000,139607.640625,15491.833008,889.900024,172.033340,49.633335
2:57:31,1542405210,2018-11-16T21:53:30,2018-11-16T14:53:30,1.990,355.52,24.62,24.23,25.93,839.90,842.43,195.666672,11.81,0.9840,233,0,13.616,1.96059,4.11,52768,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,452967.593750,139778.828125,15512.599609,890.766663,172.033340,49.633335
2:58:01,1542405240,2018-11-16T21:54:00,2018-11-16T14:54:00,1.989,356.52,24.60,24.22,25.88,839.80,842.51,197.600006,11.77,0.9841,233,0,13.615,1.96524,4.11,52752,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,453634.000000,139980.671875,15543.566406,892.799988,172.033340,49.633335
2:58:31,1542405270,2018-11-16T21:54:30,2018-11-16T14:54:30,1.991,357.51,24.60,24.22,25.89,839.80,842.51,197.583328,11.70,0.9841,233,0,13.617,1.96223,4.10,52737,3.400000,4.866667,5.000000,3.400000,4.866667,5.000000,454299.500000,140186.828125,15569.566406,895.000000,172.433334,49.633335
2:59:01,1542405300,2018-11-16T21:55:00,2018-11-16T14:55:00,1.991,358.51,24.60,24.19,25.88,839.90,842.51,198.316666,11.60,0.9842,233,0,13.617,1.96442,4.10,52721,3.466667,5.433333,5.700000,3.466667,5.433333,5.700000,455034.000000,140417.171875,15600.933594,897.466675,172.899994,49.633335
2:59:31,1542405330,2018-11-16T21:55:30,2018-11-16T14:55:30,1.987,359.50,24.60,24.23,25.87,839.90,842.35,195.433334,11.62,0.9840,232,0,13.614,1.95321,4.11,52705,3.300000,4.600000,4.866667,3.300000,4.600000,4.866667,455709.593750,140624.000000,15623.666992,899.233337,173.500000,49.633335
3:00:01,1542405360,2018-11-16T21:56:00,2018-11-16T14:56:00,1.996,360.50,24.59,24.23,25.89,839.88,842.53,197.066666,11.41,0.9842,232,0,13.640,1.96196,4.11,52689,2.900000,5.033333,5.033333,2.900000,5.033333,5.033333,456373.687500,140820.671875,15651.633789,902.099976,173.766663,49.633335
3:00:31,1542405390,2018-11-16T21:56:30,2018-11-16T14:56:30,1.997,361.50,24.59,24.23,25.90,839.85,842.43,199.433334,11.58,0.9841,232,0,13.640,1.95895,4.10,52674,2.900000,4.200000,4.566667,2.900000,4.200000,4.566667,456970.687500,141005.937500,15670.833008,905.700012,174.033340,49.633335
3:01:01,1542405420,2018-11-16T21:57:00,2018-11-16T14:57:00,1.996,362.50,24.58,24.23,25.89,839.83,842.38,194.199997,11.60,0.9841,232,0,13.642,1.96579,4.10,52658,3.500000,5.033333,5.533333,3.500000,5.033333,5.533333,457647.906250,141217.062500,15701.266602,910.400024,174.633331,49.633335
3:01:31,1542405450,2018-11-16T21:57:30,2018-11-16T14:57:30,1.994,363.49,24.58,24.23,25.84,839.75,842.38,196.550003,11.60,0.9841,232,0,13.643,1.96826,4.10,52642,2.766667,5.033333,5.100000,2.766667,5.033333,5.100000,458250.906250,141405.937500,15727.900391,917.400024,174.833328,49.633335
3:02:01,1542405480,2018-11-16T21:58:00,2018-11-16T14:58:00,1.995,364.49,24.57,24.23,25.88,839.83,842.40,196.750000,11.32,0.9842,232,0,13.642,1.95622,4.10,52626,2.666667,3.300000,3.733333,2.666667,3.300000,3.733333,458797.687500,141578.031250,15753.566406,918.666687,175.500000,49.633335
3:02:31,1542405510,2018-11-16T21:58:30,2018-11-16T14:58:30,1.993,365.49,24.56,24.23,25.82,839.84,842.46,196.833328,11.31,0.9843,232,0,13.640,1.96004,4.10,52611,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,459373.687500,141760.562500,15771.633789,919.400024,175.500000,49.633335
3:03:01,1542405540,2018-11-16T21:59:00,2018-11-16T14:59:00,1.994,366.48,24.56,24.20,25.88,839.86,842.48,199.666672,11.31,0.9843,232,0,13.642,1.96469,4.10,52595,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,459984.812500,141953.593750,15789.133789,919.799988,175.500000,49.633335
3:03:31,1542405570,2018-11-16T21:59:30,2018-11-16T14:59:30,1.994,367.48,24.55,24.20,25.85,839.84,842.51,195.399994,11.36,0.9844,232,0,13.640,1.96442,4.10,52579,3.633333,5.033333,5.433333,3.633333,5.033333,5.433333,460673.593750,142172.031250,15819.366211,923.099976,175.500000,49.633335
3:04:01,1542405600,2018-11-16T22:00:00,2018-11-16T15:00:00,1.994,368.48,24.53,24.20,25.84,840.00,842.54,195.733337,11.54,0.9844,232,0,13.642,1.96168,4.10,52563,4.000000,5.933333,6.200000,4.000000,5.933333,6.200000,461439.906250,142411.500000,15856.599609,926.700012,175.500000,49.633335
3:04:31,1542405630,2018-11-16T22:00:30,2018-11-16T15:00:30,1.993,369.48,24.52,24.19,25.83,839.90,842.54,199.350006,11.58,0.9845,232,0,13.640,1.95594,4.09,52548,4.166667,5.466667,5.600000,4.166667,5.466667,5.600000,462223.906250,142661.093750,15881.799805,927.799988,175.733337,49.866665
3:05:01,1542405660,2018-11-16T22:01:00,2018-11-16T15:01:00,1.993,370.47,24.51,24.18,25.83,839.87,842.57,195.616669,11.72,0.9845,232,0,13.640,1.96086,4.09,52532,4.033333,5.233333,6.066667,4.033333,5.233333,6.066667,463010.406250,142898.500000,15906.333008,929.933350,176.866669,51.000000
3:05:31,1542405690,2018-11-16T22:01:30,2018-11-16T15:01:30,1.991,371.47,24.50,24.14,25.81,839.90,842.68,197.716660,11.93,0.9846,232,0,13.642,1.96168,4.10,52516,4.766667,6.300000,6.433333,4.766667,6.300000,6.433333,463815.000000,143150.171875,15952.833008,931.866638,177.199997,51.333332
3:06:01,1542405720,2018-11-16T22:02:00,2018-11-16T15:02:00,1.991,372.46,24.49,24.11,25.77,839.96,842.62,198.649994,12.04,0.9846,232,0,13.640,1.95649,4.10,52501,4.433333,5.766667,6.533333,4.433333,5.766667,6.533333,464624.906250,143404.703125,15979.166992,934.500000,178.800003,51.333332
3:06:31,1542405750,2018-11-16T22:02:30,2018-11-16T15:02:30,1.993,373.46,24.47,24.10,25.77,840.02,842.58,198.266663,11.97,0.9846,232,0,13.639,1.96196,4.09,52485,4.066667,6.166667,6.266667,4.066667,6.166667,6.266667,465449.593750,143663.265625,16002.500000,936.766663,178.933334,51.333332
3:07:01,1542405780,2018-11-16T22:03:00,2018-11-16T15:03:00,1.992,374.46,24.45,24.05,25.75,839.97,842.60,196.550003,11.80,0.9847,232,0,13.639,1.95922,4.09,52469,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,466109.593750,143867.359375,16020.000000,937.733337,178.933334,51.333332
3:07:31,1542405810,2018-11-16T22:03:30,2018-11-16T15:03:30,1.991,375.45,24.44,24.02,25.73,839.98,842.58,197.316666,11.88,0.9847,232,0,13.639,1.95403,4.09,52453,3.700000,4.533333,4.733333,3.700000,4.533333,4.733333,466796.093750,144081.859375,16039.266602,938.299988,179.300003,51.700001
3:08:01,1542405840,2018-11-16T22:04:00,2018-11-16T15:04:00,1.991,376.45,24.41,24.02,25.70,839.88,842.58,195.766663,11.73,0.9849,232,0,13.640,1.96387,4.09,52438,5.100000,6.600000,7.733333,5.100000,6.600000,7.733333,467757.000000,144369.359375,16073.533203,940.599976,180.800003,52.966667
3:08:31,1542405870,2018-11-16T22:04:30,2018-11-16T15:04:30,1.990,377.44,24.39,23.95,25.69,839.88,842.75,198.383331,11.73,0.9851,232,0,13.638,1.95349,4.09,52422,3.366667,4.933333,5.300000,3.366667,4.933333,5.300000,468468.906250,144583.265625,16101.599609,941.866638,181.566666,53.066666
3:09:01,1542405900,2018-11-16T22:05:00,2018-11-16T15:05:00,1.989,378.44,24.34,23.92,25.68,839.95,842.64,195.483337,11.90,0.9851,232,0,13.638,1.96059,4.09,52406,4.033333,5.466667,6.166667,4.033333,5.466667,6.166667,469303.687500,144834.171875,16130.099609,943.633362,182.166672,53.666668
3:09:31,1542405930,2018-11-16T22:05:30,2018-11-16T15:05:30,1.990,379.43,24.33,24.10,25.64,839.84,842.30,198.816666,12.00,0.9848,231,0,13.644,1.95594,4.20,52423,4.766667,6.433333,6.833333,4.766667,6.433333,6.833333,470225.593750,145118.359375,16154.733398,947.133362,183.066666,53.933334
3:10:01,1542405960,2018-11-16T22:06:00,2018-11-16T15:06:00,1.993,380.43,24.31,24.42,25.66,839.87,841.85,197.883331,12.07,0.9843,231,0,13.672,1.96086,4.20,52439,5.000000,7.066667,8.300000,5.000000,7.066667,8.300000,471082.812500,145388.171875,16195.366211,952.799988,185.366669,54.633335
3:10:31,1542405990,2018-11-16T22:06:30,2018-11-16T15:06:30,1.997,381.43,24.31,24.67,25.66,839.90,841.45,196.000000,12.12,0.9838,231,0,13.677,1.97045,4.20,52454,4.500000,5.766667,6.100000,4.500000,5.766667,6.100000,471893.687500,145647.140625,16233.733398,953.533325,185.866669,54.799999
3:11:01,1542406020,2018-11-16T22:07:00,2018-11-16T15:07:00,1.999,382.43,24.30,24.87,25.63,839.93,841.24,196.750000,12.42,0.9836,231,0,13.680,1.97512,4.20,52469,4.000000,6.000000,6.933333,4.000000,6.000000,6.933333,472638.312500,145882.000000,16265.466797,960.000000,187.100006,54.799999
3:11:31,1542406050,2018-11-16T22:07:30,2018-11-16T15:07:30,1.999,383.42,24.30,24.97,25.64,840.03,841.09,199.916672,12.45,0.9834,231,0,13.682,1.96908,4.20,52484,3.366667,4.733333,5.200000,3.366667,4.733333,5.200000,473332.406250,146098.265625,16284.700195,962.466675,188.000000,54.799999
3:12:01,1542406080,2018-11-16T22:08:00,2018-11-16T15:08:00,2.000,384.42,24.30,25.09,25.66,840.01,840.82,199.750000,12.52,0.9831,231,0,13.683,1.97292,4.20,52498,3.700000,5.966667,6.066667,3.700000,5.966667,6.066667,474075.593750,146329.000000,16315.166992,965.133362,188.433334,54.799999
3:12:31,1542406110,2018-11-16T22:08:30,2018-11-16T15:08:30,2.001,385.43,24.30,25.18,25.64,839.93,840.69,197.133331,12.31,0.9829,231,0,13.684,1.97045,4.20,52512,3.133333,4.466667,5.266667,3.133333,4.466667,5.266667,474731.687500,146533.671875,16341.033203,969.599976,189.866669,54.799999
3:13:01,1542406140,2018-11-16T22:09:00,2018-11-16T15:09:00,2.001,386.43,24.30,25.24,25.63,840.06,840.75,202.616669,12.30,0.9830,231,0,13.685,1.96469,4.20,52526,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,475434.406250,146752.359375,16366.266602,972.166687,190.133331,54.799999
3:13:31,1542406170,2018-11-16T22:09:30,2018-11-16T15:09:30,2.002,387.43,24.29,25.30,25.64,839.94,840.54,195.216660,12.36,0.9828,231,0,13.685,1.97264,4.20,52539,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,476174.906250,146984.859375,16403.099609,974.400024,190.133331,54.799999
3:14:01,1542406200,2018-11-16T22:10:00,2018-11-16T15:10:00,2.001,388.43,24.27,25.31,25.61,839.97,840.49,194.100006,12.21,0.9828,231,0,13.685,1.96853,4.20,52552,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,476912.812500,147214.140625,16427.933594,975.666687,190.133331,54.799999
3:14:31,1542406230,2018-11-16T22:10:30,2018-11-16T15:10:30,2.001,389.43,24.26,25.35,25.59,840.02,840.36,196.633331,12.50,0.9827,231,0,13.687,1.97182,4.20,52565,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,477526.312500,147406.671875,16447.933594,976.266663,190.133331,54.799999
3:15:01,1542406260,2018-11-16T22:11:00,2018-11-16T15:11:00,2.000,390.43,24.25,25.38,25.57,840.00,840.39,195.000000,12.37,0.9828,231,0,13.684,1.96880,4.20,52577,2.633333,3.966667,3.966667,2.633333,3.966667,3.966667,478096.593750,147581.328125,16468.632813,977.366638,190.133331,54.799999
3:15:31,1542406290,2018-11-16T22:11:30,2018-11-16T15:11:30,2.000,391.43,24.23,25.38,25.59,840.08,840.31,196.850006,12.38,0.9827,231,0,13.685,1.96442,4.20,52589,3.000000,3.866667,3.966667,3.000000,3.866667,3.966667,478698.406250,147766.796875,16488.599609,977.500000,190.266663,54.799999
3:16:01,1542406320,2018-11-16T22:12:00,2018-11-16T15:12:00,2.000,392.43,24.24,25.38,25.56,839.95,840.39,198.883331,12.53,0.9828,231,0,13.687,1.95977,4.20,52602,3.000000,3.566667,3.733333,3.000000,3.566667,3.733333,479347.593750,147952.828125,16502.632813,978.933350,191.000000,54.799999
3:16:31,1542406350,2018-11-16T22:12:30,2018-11-16T15:12:30,2.000,393.43,24.23,25.39,25.56,840.00,840.34,200.283340,12.52,0.9827,231,0,13.687,1.96360,4.20,52614,2.933333,3.866667,4.166667,2.933333,3.866667,4.166667,479969.593750,148141.734375,16524.132813,980.733337,191.666672,54.799999
3:17:01,1542406380,2018-11-16T22:13:00,2018-11-16T15:13:00,2.001,394.43,24.23,25.38,25.56,840.08,840.34,194.616669,12.42,0.9828,231,0,13.685,1.96469,4.20,52625,3.466667,4.833333,5.533333,3.466667,4.833333,5.533333,480679.312500,148361.968750,16548.166016,983.900024,192.733337,54.799999
3:17:31,1542406410,2018-11-16T22:13:30,2018-11-16T15:13:30,1.999,395.43,24.20,25.37,25.51,840.01,840.34,199.933334,12.27,0.9829,231,0,13.685,1.96469,4.20,52636,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,481285.000000,148549.734375,16573.699219,987.633362,192.733337,54.799999
3:18:01,1542406440,2018-11-16T22:14:00,2018-11-16T15:14:00,2.000,396.43,24.21,25.36,25.55,839.95,840.31,198.233337,12.26,0.9828,231,0,13.688,1.97045,4.20,52648,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,481761.812500,148696.796875,16592.732422,988.533325,192.733337,54.799999
3:18:31,1542406470,2018-11-16T22:14:30,2018-11-16T15:14:30,2.000,397.43,24.21,25.33,25.53,839.95,840.37,197.266663,12.26,0.9829,231,0,13.685,1.97347,4.20,52659,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,482269.406250,148855.093750,16613.666016,988.799988,192.733337,54.799999
3:19:01,1542406500,2018-11-16T22:15:00,2018-11-16T15:15:00,2.000,398.43,24.21,25.33,25.52,840.12,840.37,199.199997,12.33,0.9829,231,0,13.685,1.96524,4.20,52669,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,482859.687500,149040.468750,16642.732422,989.599976,192.933334,55.000000
3:19:31,1542406530,2018-11-16T22:15:30,2018-11-16T15:15:30,2.000,399.43,24.23,25.32,25.51,839.95,840.44,193.616669,12.43,0.9829,231,0,13.683,1.97457,4.20,52680,3.500000,4.400000,5.600000,3.500000,4.400000,5.600000,483498.500000,149239.406250,16667.900391,992.066650,194.433334,56.500000
3:20:01,1542406560,2018-11-16T22:16:00,2018-11-16T15:16:00,2.001,400.43,24.22,25.32,25.52,840.06,840.42,198.433334,12.43,0.9829,231,0,13.685,1.96469,4.20,52691,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,484192.687500,149449.562500,16699.099609,993.733337,194.433334,56.500000
3:20:31,1542406590,2018-11-16T22:16:30,2018-11-16T15:16:30,2.000,401.43,24.22,25.33,25.51,840.08,840.47,196.316666,12.69,0.9829,231,0,13.684,1.96689,4.20,52701,4.866667,6.100000,6.100000,4.866667,6.100000,6.100000,485083.093750,149717.593750,16741.666016,994.566650,194.433334,56.500000
3:21:01,1542406620,2018-11-16T22:17:00,2018-11-16T15:17:00,2.000,402.43,24.24,25.28,25.53,840.00,840.55,197.133331,12.56,0.9830,231,0,13.684,1.96004,4.20,52711,3.400000,4.833333,5.100000,3.400000,4.833333,5.100000,485785.593750,149928.265625,16767.800781,995.833313,194.833328,56.500000
3:21:31,1542406650,2018-11-16T22:17:30,2018-11-16T15:17:30,1.999,403.43,24.23,25.29,25.53,840.00,840.57,198.333328,12.27,0.9830,231,0,13.682,1.96634,4.20,52721,3.766667,5.433333,5.766667,3.766667,5.433333,5.766667,486552.906250,150165.703125,16798.466797,996.633362,195.300003,56.500000
3:22:01,1542406680,2018-11-16T22:18:00,2018-11-16T15:18:00,2.001,404.43,24.26,25.29,25.50,840.18,840.63,198.783340,12.46,0.9830,231,0,13.682,1.96716,4.20,52730,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,487151.000000,150355.828125,16826.466797,997.566650,195.300003,56.500000
3:22:31,1542406710,2018-11-16T22:18:30,2018-11-16T15:18:30,2.000,405.43,24.26,25.26,25.55,840.10,840.57,198.466660,12.58,0.9829,231,0,13.682,1.95786,4.20,52740,5.266667,7.733333,8.333333,5.266667,7.733333,8.333333,488143.000000,150666.031250,16862.400391,999.666687,196.133331,56.500000
3:23:01,1542406740,2018-11-16T22:19:00,2018-11-16T15:19:00,2.001,406.43,24.27,25.24,25.55,840.02,840.57,197.983337,12.39,0.9829,231,0,13.684,1.96716,4.20,52749,4.566667,5.833333,5.966667,4.566667,5.833333,5.966667,489005.687500,150937.140625,16885.800781,1001.733337,196.266663,56.500000
3:23:31,1542406770,2018-11-16T22:19:30,2018-11-16T15:19:30,2.001,407.43,24.28,25.23,25.51,840.04,840.75,198.949997,12.51,0.9831,231,0,13.681,1.96579,4.20,52758,3.500000,4.833333,5.433333,3.500000,4.833333,5.433333,489686.187500,151157.937500,16905.166016,1005.666687,197.033340,56.500000
3:24:01,1542406800,2018-11-16T22:20:00,2018-11-16T15:20:00,2.001,408.43,24.30,25.24,25.58,839.93,840.67,199.449997,12.73,0.9829,231,0,13.684,1.96360,4.20,52767,5.266667,7.333333,7.733333,5.266667,7.333333,7.733333,490653.812500,151464.765625,16946.533203,1008.366638,197.733337,56.500000
3:24:31,1542406830,2018-11-16T22:20:30,2018-11-16T15:20:30,2.001,409.43,24.30,25.23,25.56,839.98,840.72,201.649994,12.49,0.9830,231,0,13.684,1.96442,4.20,52776,4.933333,6.700000,7.400000,4.933333,6.700000,7.400000,491606.500000,151756.437500,16973.599609,1011.099976,198.500000,56.500000
3:25:01,1542406860,2018-11-16T22:21:00,2018-11-16T15:21:00,2.002,410.43,24.31,25.21,25.63,839.95,840.72,199.083328,12.48,0.9829,231,0,13.684,1.96908,4.20,52784,3.733333,5.300000,5.666667,3.733333,5.300000,5.666667,492328.593750,151985.828125,16997.099609,1014.900024,199.333328,56.500000
3:25:31,1542406890,2018-11-16T22:21:30,2018-11-16T15:21:30,2.001,411.43,24.31,25.19,25.59,840.11,840.86,196.683334,12.37,0.9831,231,0,13.683,1.96552,4.20,52793,4.066667,5.233333,5.533333,4.066667,5.233333,5.533333,493114.500000,152221.296875,17027.933594,1017.966675,199.633331,56.500000
3:26:01,1542406920,2018-11-16T22:22:00,2018-11-16T15:22:00,2.001,412.43,24.33,25.17,25.60,840.11,840.72,195.766663,12.48,0.9829,231,0,13.682,1.97045,4.20,52801,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,493760.187500,152416.796875,17051.433594,1019.466675,199.633331,56.500000
3:26:31,1542406950,2018-11-16T22:22:30,2018-11-16T15:22:30,2.002,413.43,24.32,25.17,25.63,840.08,840.90,197.966660,12.21,0.9831,231,0,13.683,1.97319,4.20,52810,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,494343.312500,152591.671875,17068.833984,1020.000000,199.633331,56.500000
3:27:01,1542406980,2018-11-16T22:23:00,2018-11-16T15:23:00,2.001,414.43,24.33,25.11,25.58,840.06,840.86,197.616669,12.05,0.9831,231,0,13.683,1.96552,4.20,52817,3.000000,4.366667,4.433333,3.000000,4.366667,4.433333,494993.312500,152793.703125,17089.300781,1021.799988,199.699997,56.566666
3:27:31,1542407010,2018-11-16T22:23:30,2018-11-16T15:23:30,2.001,415.43,24.33,25.14,25.61,840.03,840.95,196.033340,12.08,0.9832,231,0,13.682,1.96442,4.20,52825,2.800000,5.233333,6.466667,2.800000,5.233333,6.466667,495600.000000,152984.640625,17119.500000,1029.533325,201.000000,57.866665
3:28:01,1542407040,2018-11-16T22:24:00,2018-11-16T15:24:00,2.001,416.44,24.33,25.08,25.60,840.06,841.06,197.466660,12.25,0.9833,231,0,13.682,1.96661,4.20,52833,2.933333,3.766667,4.366667,2.933333,3.766667,4.366667,496213.687500,153170.468750,17140.632813,1031.699951,202.233337,58.200001
3:28:31,1542407070,2018-11-16T22:24:30,2018-11-16T15:24:30,2.000,417.44,24.33,25.07,25.61,840.11,841.09,198.500000,12.40,0.9833,231,0,13.683,1.96826,4.20,52841,3.200000,4.700000,5.500000,3.200000,4.700000,5.500000,496882.593750,153378.359375,17165.267578,1035.466675,203.633331,58.200001
3:29:01,1542407100,2018-11-16T22:25:00,2018-11-16T15:25:00,2.001,418.44,24.33,25.06,25.63,840.16,841.02,199.333328,12.31,0.9832,231,0,13.682,1.96963,4.20,52848,3.400000,4.900000,5.133333,3.400000,4.900000,5.133333,497522.187500,153580.359375,17193.666016,1038.433350,203.899994,58.200001
3:29:31,1542407130,2018-11-16T22:25:30,2018-11-16T15:25:30,2.001,419.44,24.33,25.06,25.60,840.08,841.09,197.300003,12.38,0.9833,231,0,13.680,1.96579,4.20,52855,3.900000,5.266667,5.900000,3.900000,5.266667,5.900000,498265.687500,153814.765625,17222.267578,1041.566650,204.733337,59.033333
3:30:01,1542407160,2018-11-16T22:26:00,2018-11-16T15:26:00,2.001,420.44,24.33,25.02,25.62,840.06,841.09,197.600006,12.29,0.9833,231,0,13.681,1.96935,4.20,52863,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,499034.406250,154060.640625,17254.933594,1044.566650,204.733337,59.033333
3:30:31,1542407190,2018-11-16T22:26:30,2018-11-16T15:26:30,2.002,421.44,24.34,24.99,25.58,840.19,841.22,197.300003,12.34,0.9834,231,0,13.680,1.96716,4.20,52870,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,499739.500000,154280.828125,17275.400391,1046.166626,204.733337,59.033333
3:31:01,1542407220,2018-11-16T22:27:00,2018-11-16T15:27:00,2.002,422.44,24.34,25.02,25.58,840.16,841.24,197.350006,12.49,0.9834,231,0,13.680,1.96990,4.20,52877,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,500393.906250,154486.359375,17300.367188,1047.366699,204.733337,59.033333
3:31:31,1542407250,2018-11-16T22:27:30,2018-11-16T15:27:30,2.003,423.44,24.34,24.99,25.60,840.13,841.20,200.533340,12.78,0.9833,231,0,13.680,1.96935,4.20,52883,3.100000,4.533333,4.700000,3.100000,4.533333,4.700000,501119.812500,154705.203125,17323.000000,1048.800049,204.899994,59.200001
3:32:01,1542407280,2018-11-16T22:28:00,2018-11-16T15:28:00,2.002,424.44,24.35,24.98,25.59,840.21,841.27,200.050003,12.95,0.9834,231,0,13.680,1.96908,4.20,52890,3.833333,4.733333,5.333333,3.833333,4.733333,5.333333,501856.812500,154930.593750,17348.000000,1051.166626,205.600006,59.900002
3:32:31,1542407310,2018-11-16T22:28:30,2018-11-16T15:28:30,2.001,425.44,24.34,24.94,25.61,840.19,841.37,199.216660,12.88,0.9835,231,0,13.680,1.95868,4.20,52896,3.033333,4.500000,5.433333,3.033333,4.500000,5.433333,502531.312500,155136.937500,17377.833984,1052.900024,207.000000,60.599998
3:33:01,1542407340,2018-11-16T22:29:00,2018-11-16T15:29:00,2.000,426.44,24.35,24.95,25.59,840.13,841.36,197.350006,12.90,0.9835,231,0,13.680,1.96634,4.20,52903,3.333333,5.300000,5.966667,3.333333,5.300000,5.966667,503272.000000,155358.671875,17404.232422,1056.166626,208.199997,60.766666
3:33:31,1542407370,2018-11-16T22:29:30,2018-11-16T15:29:30,2.001,427.44,24.34,24.95,25.61,840.24,841.40,198.783340,12.70,0.9836,231,0,13.678,1.96771,4.20,52909,3.966667,5.433333,5.500000,3.966667,5.433333,5.500000,504027.906250,155595.796875,17434.132813,1056.900024,208.199997,60.766666
3:34:01,1542407400,2018-11-16T22:30:00,2018-11-16T15:30:00,2.000,428.44,24.33,24.92,25.60,840.22,841.40,197.149994,12.76,0.9836,231,0,13.678,1.96661,4.20,52915,3.666667,5.466667,5.833333,3.666667,5.466667,5.833333,504798.812500,155837.796875,17464.466797,1057.966675,208.600006,61.166668
3:34:31,1542407430,2018-11-16T22:30:30,2018-11-16T15:30:30,2.000,429.44,24.31,24.94,25.60,840.14,841.27,197.899994,12.41,0.9836,231,0,13.680,1.96661,4.20,52922,4.100000,5.733333,5.933333,4.100000,5.733333,5.933333,505600.406250,156089.140625,17493.199219,1060.599976,209.033340,61.599998
3:35:01,1542407460,2018-11-16T22:31:00,2018-11-16T15:31:00,2.000,430.44,24.31,24.92,25.59,840.14,841.40,200.550003,12.50,0.9837,231,0,13.679,1.96579,4.20,52928,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,506363.187500,156322.265625,17522.300781,1062.766724,209.033340,61.599998
3:35:31,1542407490,2018-11-16T22:31:30,2018-11-16T15:31:30,1.999,431.44,24.31,24.87,25.58,840.22,841.36,200.383331,12.50,0.9837,231,0,13.677,1.96168,4.20,52933,3.400000,5.366667,5.366667,3.400000,5.366667,5.366667,507105.406250,156542.171875,17550.566406,1066.199951,209.033340,61.599998
3:36:01,1542407520,2018-11-16T22:32:00,2018-11-16T15:32:00,1.999,432.44,24.29,24.90,25.59,840.15,841.34,200.183334,12.49,0.9837,231,0,13.678,1.96798,4.20,52939,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,507751.593750,156746.328125,17564.767578,1066.800049,209.033340,61.599998
3:36:31,1542407550,2018-11-16T22:32:30,2018-11-16T15:32:30,2.000,433.44,24.28,24.89,25.53,840.15,841.38,200.216660,12.34,0.9838,231,0,13.680,1.96579,4.20,52945,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,508385.187500,156945.406250,17582.699219,1067.433350,209.033340,61.599998
3:37:01,1542407580,2018-11-16T22:33:00,2018-11-16T15:33:00,1.998,434.44,24.28,24.88,25.56,840.21,841.40,201.483337,12.38,0.9838,231,0,13.678,1.96278,4.20,52950,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,509011.000000,157140.468750,17599.333984,1069.833374,209.033340,61.599998
3:37:31,1542407610,2018-11-16T22:33:30,2018-11-16T15:33:30,1.997,435.44,24.26,24.87,25.53,840.13,841.35,194.483337,12.36,0.9838,231,0,13.679,1.96059,4.20,52956,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,509593.812500,157318.906250,17616.533203,1072.699951,209.033340,61.599998
3:38:01,1542407640,2018-11-16T22:34:00,2018-11-16T15:34:00,1.998,436.44,24.26,24.88,25.54,840.29,841.35,195.783340,12.48,0.9838,231,0,13.679,1.96415,4.20,52961,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,510201.906250,157499.859375,17633.033203,1074.599976,209.033340,61.599998
3:38:31,1542407670,2018-11-16T22:34:30,2018-11-16T15:34:30,1.999,437.44,24.26,24.85,25.51,840.18,841.39,194.100006,12.23,0.9839,231,0,13.677,1.96908,4.20,52966,2.833333,4.000000,4.066667,2.833333,4.000000,4.066667,510794.187500,157684.734375,17658.699219,1076.033325,209.033340,61.599998
3:39:01,1542407700,2018-11-16T22:35:00,2018-11-16T15:35:00,1.999,438.44,24.24,24.86,25.49,840.13,841.35,196.916672,12.45,0.9839,231,0,13.677,1.95977,4.20,52972,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,511383.593750,157869.468750,17681.833984,1076.866699,209.033340,61.599998
3:39:31,1542407730,2018-11-16T22:35:30,2018-11-16T15:35:30,1.997,439.43,24.23,24.83,25.50,840.22,841.35,195.366669,12.56,0.9839,231,0,13.678,1.96771,4.20,52977,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,511943.312500,158043.500000,17703.000000,1078.033325,209.033340,61.599998
3:40:01,1542407760,2018-11-16T22:36:00,2018-11-16T15:36:00,1.998,440.43,24.23,24.81,25.52,840.22,841.50,199.283340,12.54,0.9841,231,0,13.678,1.96415,4.20,52982,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,512591.000000,158247.031250,17726.933594,1078.533325,209.033340,61.599998
3:40:31,1542407790,2018-11-16T22:36:30,2018-11-16T15:36:30,1.997,441.43,24.22,24.81,25.49,840.19,841.45,198.433334,12.31,0.9841,231,0,13.678,1.97237,4.20,52986,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,513211.187500,158435.828125,17748.132813,1080.099976,209.033340,61.599998
3:41:01,1542407820,2018-11-16T22:37:00,2018-11-16T15:37:00,1.997,442.43,24.22,24.78,25.51,840.30,841.51,199.233337,12.33,0.9842,231,0,13.676,1.96305,4.20,52991,3.000000,4.533333,5.033333,3.000000,4.533333,5.033333,513837.906250,158633.203125,17778.833984,1082.333374,209.633331,61.599998
3:41:31,1542407850,2018-11-16T22:37:30,2018-11-16T15:37:30,1.997,443.43,24.22,24.78,25.45,840.33,841.43,199.300003,12.44,0.9841,231,0,13.676,1.96196,4.20,52996,3.166667,4.700000,4.966667,3.166667,4.700000,4.966667,514480.812500,158828.234375,17809.833984,1084.233276,209.899994,61.599998
3:42:01,1542407880,2018-11-16T22:38:00,2018-11-16T15:38:00,1.998,444.43,24.20,24.79,25.46,840.25,841.47,201.083328,12.33,0.9842,231,0,13.677,1.96497,4.20,53001,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,514992.812500,158980.531250,17833.367188,1085.733276,209.899994,61.599998
3:42:31,1542407910,2018-11-16T22:38:30,2018-11-16T15:38:30,1.997,445.43,24.20,24.75,25.47,840.38,841.55,194.449997,12.42,0.9843,231,0,13.676,1.97264,4.20,53005,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,515572.312500,159159.203125,17849.632813,1086.733276,209.899994,61.599998
3:43:01,1542407940,2018-11-16T22:39:00,2018-11-16T15:39:00,1.998,446.42,24.19,24.75,25.46,840.31,841.53,197.100006,12.50,0.9843,231,0,13.676,1.96387,4.20,53010,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,516198.812500,159350.140625,17867.367188,1087.066650,209.899994,61.599998
3:43:31,1542407970,2018-11-16T22:39:30,2018-11-16T15:39:30,1.997,447.42,24.19,24.72,25.49,840.25,841.55,199.883331,12.46,0.9843,231,0,13.673,1.96826,4.20,53014,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,516842.593750,159551.640625,17885.066406,1087.133301,209.966660,61.599998
3:44:01,1542408000,2018-11-16T22:40:00,2018-11-16T15:40:00,1.996,448.42,24.18,24.67,25.44,840.29,841.64,196.833328,12.39,0.9845,231,0,13.676,1.96579,4.20,53018,3.866667,5.000000,5.600000,3.866667,5.000000,5.600000,517565.687500,159775.671875,17909.232422,1090.199951,210.766663,61.599998
3:44:31,1542408030,2018-11-16T22:40:30,2018-11-16T15:40:30,1.995,449.42,24.16,24.68,25.46,840.29,841.59,194.850006,12.35,0.9845,231,0,13.676,1.96497,4.20,53022,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,518191.812500,159977.234375,17929.900391,1091.666626,210.766663,61.599998
3:45:01,1542408060,2018-11-16T22:41:00,2018-11-16T15:41:00,1.995,450.42,24.16,24.66,25.44,840.35,841.53,198.883331,12.52,0.9844,231,0,13.673,1.96168,4.20,53027,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,518882.312500,160193.203125,17955.933594,1095.666626,210.766663,61.599998
3:45:31,1542408090,2018-11-16T22:41:30,2018-11-16T15:41:30,1.995,451.41,24.14,24.62,25.41,840.30,841.60,195.500000,12.39,0.9845,231,0,13.672,1.96360,4.20,53031,3.466667,4.400000,5.133333,3.466667,4.400000,5.133333,519557.187500,160396.671875,17977.533203,1098.633301,211.466660,61.599998
3:46:01,1542408120,2018-11-16T22:42:00,2018-11-16T15:42:00,1.995,452.41,24.12,24.61,25.42,840.36,841.62,196.699997,12.37,0.9846,231,0,13.676,1.96935,4.20,53035,3.000000,3.766667,4.300000,3.000000,3.766667,4.300000,520171.312500,160582.406250,17997.500000,1100.233276,212.500000,61.599998
3:46:31,1542408150,2018-11-16T22:42:30,2018-11-16T15:42:30,1.995,453.41,24.12,24.57,25.38,840.36,841.72,198.066666,12.69,0.9847,231,0,13.676,1.96606,4.20,53039,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,520876.687500,160806.000000,18022.000000,1101.500000,212.500000,61.599998
3:47:01,1542408180,2018-11-16T22:43:00,2018-11-16T15:43:00,1.993,454.41,24.11,24.57,25.38,840.36,841.69,199.333328,12.38,0.9848,231,0,13.676,1.96032,4.20,53042,3.500000,4.833333,4.900000,3.500000,4.833333,4.900000,521532.812500,161013.062500,18042.800781,1103.800049,212.500000,61.599998
3:47:31,1542408210,2018-11-16T22:43:30,2018-11-16T15:43:30,1.993,455.40,24.09,24.52,25.41,840.42,841.84,198.949997,12.57,0.9850,231,0,13.673,1.96798,4.20,53046,3.000000,3.833333,3.966667,3.000000,3.833333,3.966667,522099.093750,161190.734375,18058.066406,1104.500000,212.633331,61.733334
3:48:01,1542408240,2018-11-16T22:44:00,2018-11-16T15:44:00,1.994,456.40,24.07,24.47,25.34,840.31,841.84,197.766663,12.73,0.9850,231,0,13.672,1.96661,4.20,53050,3.066667,4.100000,4.833333,3.066667,4.100000,4.833333,522738.593750,161388.859375,18078.300781,1108.199951,213.366669,62.466667
3:48:31,1542408270,2018-11-16T22:44:30,2018-11-16T15:44:30,1.992,457.40,24.06,24.44,25.35,840.32,841.85,196.233337,12.70,0.9851,231,0,13.671,1.95977,4.20,53054,3.100000,5.166667,5.166667,3.100000,5.166667,5.166667,523399.812500,161594.593750,18102.333984,1112.633301,213.366669,62.466667
3:49:01,1542408300,2018-11-16T22:45:00,2018-11-16T15:45:00,1.993,458.39,24.03,24.42,25.31,840.35,841.85,193.183334,12.67,0.9852,231,0,13.672,1.97210,4.20,53057,3.000000,4.733333,4.833333,3.000000,4.733333,4.833333,524041.906250,161794.031250,18126.933594,1115.833374,213.566666,62.466667
3:49:31,1542408330,2018-11-16T22:45:30,2018-11-16T15:45:30,1.992,459.39,23.99,24.37,25.30,840.36,841.77,194.899994,12.90,0.9852,231,0,13.671,1.96032,4.20,53061,3.266667,4.866667,5.233333,3.266667,4.866667,5.233333,524711.500000,161997.328125,18148.966797,1119.500000,214.233337,62.466667
3:50:01,1542408360,2018-11-16T22:46:00,2018-11-16T15:46:00,1.991,460.38,23.99,24.36,25.31,840.42,841.93,198.100006,12.94,0.9854,231,0,13.672,1.96387,4.20,53064,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,525475.125000,162233.906250,18185.900391,1121.599976,214.233337,62.466667
3:50:31,1542408390,2018-11-16T22:46:30,2018-11-16T15:46:30,1.991,461.38,23.97,24.34,25.27,840.40,841.87,198.116669,12.95,0.9854,231,0,13.673,1.96250,4.20,53068,3.000000,4.833333,5.000000,3.000000,4.833333,5.000000,526145.875000,162445.171875,18215.599609,1124.733276,214.233337,62.466667
3:51:01,1542408420,2018-11-16T22:47:00,2018-11-16T15:47:00,1.992,462.37,23.94,24.28,25.25,840.35,842.01,199.366669,13.05,0.9856,231,0,13.673,1.96442,4.20,53071,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,526719.687500,162624.359375,18243.800781,1126.833374,214.233337,62.466667
3:51:31,1542408450,2018-11-16T22:47:30,2018-11-16T15:47:30,1.990,463.37,23.94,24.26,25.23,840.35,841.91,197.816666,13.10,0.9855,231,0,13.671,1.96168,4.20,53074,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,527417.812500,162837.562500,18265.900391,1129.766724,214.233337,62.466667
3:52:01,1542408480,2018-11-16T22:48:00,2018-11-16T15:48:00,1.990,464.36,23.91,24.23,25.20,840.33,841.92,199.166672,13.17,0.9856,230,0,13.670,1.95731,4.20,53077,4.233333,5.266667,5.866667,4.233333,5.266667,5.866667,528210.312500,163082.734375,18287.833984,1132.333374,214.233337,62.466667
3:52:31,1542408510,2018-11-16T22:48:30,2018-11-16T15:48:30,1.994,465.36,23.90,24.16,25.17,840.31,841.99,199.216660,12.95,0.9857,230,0,13.694,1.95786,4.20,53081,3.700000,4.933333,4.966667,3.700000,4.933333,4.966667,528949.687500,163308.828125,18305.599609,1133.233276,214.233337,62.466667
3:53:01,1542408540,2018-11-16T22:49:00,2018-11-16T15:49:00,1.994,466.36,23.89,24.17,25.18,840.45,841.92,198.316666,13.07,0.9857,230,0,13.692,1.97402,4.13,53082,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,529656.000000,163518.765625,18331.333984,1135.433350,214.233337,62.466667
3:53:31,1542408570,2018-11-16T22:49:30,2018-11-16T15:49:30,1.994,467.36,23.87,24.04,25.15,840.29,842.10,196.800003,13.31,0.9859,230,0,13.691,1.96442,4.13,53067,3.833333,5.066667,5.166667,3.833333,5.066667,5.166667,530393.375000,163742.968750,18349.767578,1138.666626,214.766663,62.466667
3:54:01,1542408600,2018-11-16T22:50:00,2018-11-16T15:50:00,1.992,468.35,23.85,23.85,25.15,840.32,842.31,198.683334,13.47,0.9862,230,0,13.689,1.96223,4.13,53051,4.033333,5.633333,5.633333,4.033333,5.633333,5.633333,531203.187500,163991.468750,18373.300781,1141.333374,215.066666,62.466667
3:54:31,1542408630,2018-11-16T22:50:30,2018-11-16T15:50:30,1.990,469.35,23.82,23.69,25.14,840.38,842.66,198.466660,13.49,0.9867,230,0,13.685,1.96059,4.13,53035,4.166667,5.166667,5.533333,4.166667,5.166667,5.533333,532003.187500,164238.437500,18402.300781,1142.266724,215.899994,62.466667
3:55:01,1542408660,2018-11-16T22:51:00,2018-11-16T15:51:00,1.989,470.34,23.79,23.55,25.07,840.36,842.74,197.500000,13.60,0.9869,229,0,13.683,1.96223,4.13,53020,4.366667,5.800000,6.200000,4.366667,5.800000,6.200000,532830.125000,164494.406250,18428.966797,1144.900024,216.300003,62.833332
3:55:31,1542408690,2018-11-16T22:51:30,2018-11-16T15:51:30,1.994,471.34,23.76,23.40,25.06,840.34,842.88,196.766663,13.69,0.9872,229,0,13.707,1.96743,4.12,53004,5.733333,7.533333,8.066667,5.733333,7.533333,8.066667,534004.312500,164842.968750,18457.333984,1145.733276,216.899994,63.433334
3:56:01,1542408720,2018-11-16T22:52:00,2018-11-16T15:52:00,1.992,472.33,23.73,23.30,25.03,840.25,842.98,197.666672,13.79,0.9874,229,0,13.705,1.96826,4.12,52988,6.966667,8.733334,9.266666,6.966667,8.733334,9.266666,535253.375000,165225.171875,18488.000000,1148.166626,217.633331,64.166664
3:56:31,1542408750,2018-11-16T22:52:30,2018-11-16T15:52:30,1.992,473.33,23.69,23.20,24.95,840.42,843.15,198.083328,13.90,0.9877,229,0,13.705,1.96552,4.12,52973,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,536434.125000,165579.937500,18518.767578,1150.566650,217.633331,64.166664
3:57:01,1542408780,2018-11-16T22:53:00,2018-11-16T15:53:00,1.990,474.33,23.66,23.11,24.95,840.40,843.42,197.000000,14.07,0.9881,229,0,13.704,1.96634,4.12,52957,4.966667,5.866667,6.566667,4.966667,5.866667,6.566667,537401.687500,165876.000000,18537.533203,1152.266724,218.500000,65.033333
3:57:31,1542408810,2018-11-16T22:53:30,2018-11-16T15:53:30,1.989,475.32,23.63,23.02,24.93,840.59,843.37,198.716660,14.27,0.9881,228,0,13.704,1.96552,4.12,52941,5.233333,6.433333,6.766667,5.233333,6.433333,6.766667,538363.125000,166175.765625,18566.933594,1153.000000,218.933334,65.033333
3:58:01,1542408840,2018-11-16T22:54:00,2018-11-16T15:54:00,1.994,476.32,23.59,22.93,24.89,840.45,843.50,197.916672,14.40,0.9884,228,0,13.728,1.97210,4.12,52926,5.000000,6.300000,6.533333,5.000000,6.300000,6.533333,539313.625000,166468.171875,18596.333984,1154.500000,219.366669,65.033333
3:58:31,1542408870,2018-11-16T22:54:30,2018-11-16T15:54:30,1.994,477.31,23.57,22.87,24.86,840.42,843.43,198.883331,14.13,0.9884,228,0,13.728,1.96552,4.12,52910,5.466667,7.066667,7.633333,5.466667,7.066667,7.633333,540307.375000,166782.265625,18629.800781,1158.099976,219.933334,65.033333
3:59:01,1542408900,2018-11-16T22:55:00,2018-11-16T15:55:00,1.992,478.31,23.51,22.82,24.83,840.39,843.54,199.133331,14.09,0.9888,228,0,13.727,1.96360,4.11,52894,6.266667,7.866667,8.700000,6.266667,7.866667,8.700000,541470.875000,167136.765625,18667.066406,1160.966675,221.033340,65.033333
3:59:31,1542408930,2018-11-16T22:55:30,2018-11-16T15:55:30,1.990,479.30,23.48,22.76,24.80,840.50,843.62,200.016663,13.98,0.9890,227,0,13.726,1.96196,4.11,52879,6.533333,8.600000,8.600000,6.533333,8.600000,8.600000,542667.687500,167485.703125,18714.533203,1163.833374,221.033340,65.033333
4:00:01,1542408960,2018-11-16T22:56:00,2018-11-16T15:56:00,1.994,480.30,23.45,22.69,24.73,840.38,843.71,198.516663,14.35,0.9891,227,0,13.750,1.97018,4.12,52863,6.066667,7.766667,7.766667,6.066667,7.766667,7.766667,543808.375000,167828.562500,18746.666016,1164.599976,221.033340,65.033333
4:00:31,1542408990,2018-11-16T22:56:30,2018-11-16T15:56:30,1.994,481.30,23.42,22.66,24.72,840.41,843.58,198.750000,14.13,0.9891,227,0,13.750,1.97072,4.11,52847,7.566667,9.266666,9.266666,7.566667,9.266666,9.266666,545204.000000,168251.265625,18781.566406,1166.066650,221.033340,65.033333
4:01:01,1542409020,2018-11-16T22:57:00,2018-11-16T15:57:00,1.993,482.30,23.38,22.57,24.66,840.64,843.69,197.416672,14.12,0.9894,227,0,13.749,1.97182,4.11,52831,5.966667,8.700000,8.766666,5.966667,8.700000,8.766666,546375.125000,168602.031250,18815.132813,1171.699951,221.100006,65.033333
4:01:31,1542409050,2018-11-16T22:57:30,2018-11-16T15:57:30,1.992,483.29,23.34,22.53,24.66,840.43,843.74,197.033340,14.28,0.9896,227,0,13.749,1.97347,4.11,52816,5.166667,7.400000,8.366667,5.166667,7.400000,8.366667,547373.312500,168912.234375,18847.566406,1177.666626,222.600006,65.766670
4:02:01,1542409080,2018-11-16T22:58:00,2018-11-16T15:58:00,1.992,484.29,23.32,22.48,24.62,840.52,843.83,197.800003,14.23,0.9897,227,0,13.749,1.96743,4.11,52800,4.866667,6.066667,6.233333,4.866667,6.066667,6.233333,548311.375000,169200.140625,18871.166016,1180.266724,222.766663,65.933334
4:02:31,1542409110,2018-11-16T22:58:30,2018-11-16T15:58:30,1.991,485.28,23.28,22.44,24.59,840.53,843.70,199.500000,13.90,0.9898,227,0,13.749,1.97319,4.11,52784,4.566667,5.633333,5.633333,4.566667,5.633333,5.633333,549242.375000,169486.171875,18892.066406,1181.000000,222.766663,65.933334
4:03:01,1542409140,2018-11-16T22:59:00,2018-11-16T15:59:00,1.990,486.28,23.22,22.42,24.55,840.44,843.68,198.633331,13.85,0.9900,227,0,13.747,1.97402,4.11,52768,4.466667,6.200000,6.200000,4.466667,6.200000,6.200000,550132.312500,169757.703125,18923.267578,1181.833374,222.766663,65.933334
4:03:31,1542409170,2018-11-16T22:59:30,2018-11-16T15:59:30,1.988,487.27,23.22,22.37,24.49,840.57,843.86,200.699997,13.80,0.9902,226,0,13.748,1.96908,4.11,52753,4.233333,5.333333,5.500000,4.233333,5.333333,5.500000,550978.000000,170016.406250,18946.333984,1182.033325,222.933334,66.099998
4:04:01,1542409200,2018-11-16T23:00:00,2018-11-16T16:00:00,1.993,488.27,23.19,22.33,24.46,840.53,843.85,198.966660,14.06,0.9902,226,0,13.774,1.97704,4.11,52737,4.200000,5.500000,6.100000,4.200000,5.500000,6.100000,551763.687500,170259.296875,18971.566406,1185.233276,223.633331,66.800003
4:04:31,1542409230,2018-11-16T23:00:30,2018-11-16T16:00:30,1.993,489.27,23.16,22.33,24.44,840.41,843.85,198.199997,14.22,0.9903,226,0,13.772,1.97210,4.11,52721,5.200000,5.866667,6.300000,5.200000,5.866667,6.300000,552698.000000,170551.828125,18998.367188,1186.866699,223.800003,66.800003
4:05:01,1542409260,2018-11-16T23:01:00,2018-11-16T16:01:00,1.993,490.26,23.14,22.27,24.41,840.46,843.90,199.716660,14.28,0.9904,226,0,13.772,1.96935,4.10,52705,5.833333,7.500000,7.966667,5.833333,7.500000,7.966667,553738.125000,170875.859375,19036.900391,1188.400024,224.533340,66.800003
4:05:31,1542409290,2018-11-16T23:01:30,2018-11-16T16:01:30,1.992,491.26,23.11,22.27,24.42,840.47,843.85,201.333328,14.29,0.9905,226,0,13.772,1.97621,4.10,52689,5.633333,7.633333,7.633333,5.633333,7.633333,7.633333,554779.500000,171199.859375,19069.533203,1189.133301,224.533340,66.800003
4:06:01,1542409320,2018-11-16T23:02:00,2018-11-16T16:02:00,1.991,492.25,23.10,22.20,24.36,840.50,843.93,197.983337,14.44,0.9906,226,0,13.772,1.97319,4.10,52674,5.233333,6.433333,6.800000,5.233333,6.433333,6.800000,555748.687500,171497.296875,19101.666016,1190.566650,224.533340,66.800003
4:06:31,1542409350,2018-11-16T23:02:30,2018-11-16T16:02:30,1.991,493.25,23.08,22.17,24.35,840.50,843.86,196.100006,14.36,0.9906,226,0,13.771,1.97182,4.10,52658,6.000000,8.000000,8.200000,6.000000,8.000000,8.200000,556852.187500,171840.234375,19139.466797,1192.866699,224.533340,66.800003
4:07:01,1542409380,2018-11-16T23:03:00,2018-11-16T16:03:00,1.991,494.24,23.06,22.15,24.31,840.51,843.84,196.500000,14.31,0.9906,226,0,13.770,1.97182,4.10,52642,5.133333,6.633333,7.000000,5.133333,6.633333,7.000000,557862.875000,172155.937500,19174.833984,1193.900024,224.533340,66.800003
4:07:31,1542409410,2018-11-16T23:03:30,2018-11-16T16:03:30,1.991,495.24,23.03,22.15,24.33,840.50,843.86,198.449997,14.11,0.9908,226,0,13.771,1.97264,4.10,52627,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,558783.125000,172438.437500,19199.666016,1194.199951,224.533340,66.800003
4:08:01,1542409440,2018-11-16T23:04:00,2018-11-16T16:04:00,1.990,496.24,23.01,22.09,24.30,840.50,843.87,196.866669,14.03,0.9909,226,0,13.771,1.97457,4.10,52611,3.700000,5.266667,5.266667,3.700000,5.266667,5.266667,559547.437500,172672.359375,19227.232422,1195.333374,224.533340,66.800003
4:08:31,1542409470,2018-11-16T23:04:30,2018-11-16T16:04:30,1.990,497.23,22.99,22.07,24.26,840.50,843.89,199.300003,14.40,0.9909,225,0,13.770,1.96908,4.10,52595,5.333333,6.866667,6.866667,5.333333,6.866667,6.866667,560511.812500,172973.796875,19260.199219,1196.466675,224.533340,66.800003
4:09:01,1542409500,2018-11-16T23:05:00,2018-11-16T16:05:00,1.995,498.23,22.97,22.06,24.22,840.46,843.87,200.233337,14.43,0.9910,225,0,13.796,1.98144,4.10,52579,4.933333,6.566667,7.033333,4.933333,6.566667,7.033333,561468.625000,173267.437500,19293.666016,1199.800049,225.166672,66.800003
4:09:31,1542409530,2018-11-16T23:05:30,2018-11-16T16:05:30,1.996,499.23,22.95,22.03,24.21,840.51,843.88,196.016663,14.50,0.9910,225,0,13.796,1.97786,4.10,52564,4.933333,6.733333,6.800000,4.933333,6.733333,6.800000,562414.375000,173556.796875,19331.099609,1201.666626,225.399994,66.800003
4:10:01,1542409560,2018-11-16T23:06:00,2018-11-16T16:06:00,1.995,500.22,22.93,22.03,24.19,840.63,843.98,200.000000,14.60,0.9912,225,0,13.795,1.96935,4.10,52548,4.900000,6.466667,7.166667,4.900000,6.466667,7.166667,563344.937500,173843.734375,19365.566406,1205.133301,225.733337,66.800003
4:10:31,1542409590,2018-11-16T23:06:30,2018-11-16T16:06:30,1.994,501.22,22.90,21.97,24.18,840.47,843.91,196.866669,14.92,0.9912,225,0,13.793,1.97292,4.10,52532,5.466667,6.966667,8.433333,5.466667,6.966667,8.433333,564410.937500,174168.000000,19396.900391,1207.133301,227.500000,67.633331
4:11:01,1542409620,2018-11-16T23:07:00,2018-11-16T16:07:00,1.993,502.22,22.88,21.97,24.14,840.43,843.88,200.883331,14.68,0.9913,225,0,13.793,1.97621,4.09,52516,5.100000,6.433333,6.800000,5.100000,6.433333,6.800000,565379.812500,174465.171875,19429.199219,1208.866699,227.933334,67.633331
4:11:31,1542409650,2018-11-16T23:07:30,2018-11-16T16:07:30,1.992,503.21,22.86,21.96,24.12,840.51,843.86,196.066666,14.80,0.9913,225,0,13.794,1.97841,4.09,52500,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,566258.937500,174732.859375,19462.433594,1210.966675,227.933334,67.633331
4:12:01,1542409680,2018-11-16T23:08:00,2018-11-16T16:08:00,1.992,504.21,22.82,21.90,24.08,840.52,843.84,200.766663,14.87,0.9914,225,0,13.793,1.97732,4.09,52484,5.066667,6.700000,6.700000,5.066667,6.700000,6.700000,567214.687500,175031.765625,19490.099609,1214.000000,227.933334,67.633331
4:12:31,1542409710,2018-11-16T23:08:30,2018-11-16T16:08:30,1.990,505.20,22.79,21.93,24.09,840.56,843.84,200.649994,14.64,0.9915,224,0,13.794,1.97072,4.09,52468,5.166667,6.233333,6.533333,5.166667,6.233333,6.533333,568156.250000,175323.765625,19518.599609,1215.766724,227.933334,67.633331
4:13:01,1542409740,2018-11-16T23:09:00,2018-11-16T16:09:00,1.996,506.20,22.77,21.92,24.05,840.48,843.74,198.966660,14.59,0.9915,224,0,13.819,1.97841,4.09,52453,4.400000,5.633333,5.966667,4.400000,5.633333,5.966667,569029.625000,175591.171875,19543.966797,1217.599976,228.100006,67.800003
4:13:31,1542409770,2018-11-16T23:09:30,2018-11-16T16:09:30,1.994,507.20,22.74,21.86,24.02,840.47,843.79,198.683334,14.85,0.9916,224,0,13.820,1.97567,4.08,52437,5.000000,6.933333,8.033334,5.000000,6.933333,8.033334,570022.812500,175891.093750,19586.632813,1221.366699,228.933334,68.500000
4:14:01,1542409800,2018-11-16T23:10:00,2018-11-16T16:10:00,1.995,508.20,22.72,21.85,24.00,840.55,843.75,198.750000,14.78,0.9916,224,0,13.819,1.98364,4.09,52421,6.133333,7.500000,7.933333,6.133333,7.500000,7.933333,571101.187500,176219.000000,19630.466797,1223.000000,229.733337,68.500000
4:14:31,1542409830,2018-11-16T23:10:30,2018-11-16T16:10:30,1.994,509.19,22.68,22.06,23.97,840.56,843.54,201.383331,14.73,0.9915,224,0,13.826,1.97429,4.20,52437,5.000000,6.800000,7.233333,5.000000,6.800000,7.233333,572009.625000,176498.359375,19663.300781,1227.699951,230.500000,68.500000
4:15:01,1542409860,2018-11-16T23:11:00,2018-11-16T16:11:00,1.995,510.19,22.69,22.34,23.95,840.40,843.12,201.199997,14.81,0.9910,224,0,13.831,1.97979,4.20,52453,4.633333,6.100000,6.100000,4.633333,6.100000,6.100000,572930.125000,176771.593750,19688.900391,1229.133301,230.500000,68.500000
4:15:31,1542409890,2018-11-16T23:11:30,2018-11-16T16:11:30,1.997,511.19,22.69,22.62,23.94,840.53,842.70,203.000000,14.77,0.9905,224,0,13.837,1.97347,4.20,52468,4.533333,6.300000,6.366667,4.533333,6.300000,6.366667,573826.812500,177049.062500,19718.966797,1230.766724,230.500000,68.500000
4:16:01,1542409920,2018-11-16T23:12:00,2018-11-16T16:12:00,1.999,512.19,22.71,22.81,24.00,840.50,842.39,203.300003,14.96,0.9901,224,0,13.839,1.97594,4.20,52483,5.966667,8.500000,9.300000,5.966667,8.500000,9.300000,574925.187500,177385.171875,19757.000000,1234.366699,231.366669,69.366669
4:16:31,1542409950,2018-11-16T23:12:30,2018-11-16T16:12:30,2.003,513.19,22.73,22.94,24.00,840.47,842.28,203.100006,14.57,0.9899,224,0,13.841,1.98062,4.20,52498,5.066667,6.566667,6.566667,5.066667,6.566667,6.566667,575954.375000,177686.593750,19784.300781,1235.433350,231.533340,69.366669
4:17:01,1542409980,2018-11-16T23:13:00,2018-11-16T16:13:00,2.001,514.19,22.75,23.11,24.00,840.54,842.09,201.350006,13.61,0.9897,224,0,13.841,1.97979,4.20,52511,4.733333,6.266667,7.366667,4.733333,6.266667,7.366667,576879.375000,177970.703125,19815.367188,1240.500000,233.433334,70.000000
4:17:31,1542410010,2018-11-16T23:13:30,2018-11-16T16:13:30,2.001,515.19,22.76,23.18,24.01,840.60,841.93,200.000000,12.78,0.9896,224,0,13.842,1.98668,4.20,52525,3.400000,4.833333,6.466667,3.400000,4.833333,6.466667,577607.000000,178190.203125,19843.833984,1245.333374,235.533340,70.933334
4:18:01,1542410040,2018-11-16T23:14:00,2018-11-16T16:14:00,2.003,516.19,22.76,23.30,24.05,840.49,841.80,199.283340,13.00,0.9894,224,0,13.843,1.98888,4.20,52538,3.233333,4.333333,4.666667,3.233333,4.333333,4.666667,578293.437500,178405.765625,19865.500000,1246.199951,236.266663,71.099998
4:18:31,1542410070,2018-11-16T23:14:30,2018-11-16T16:14:30,2.003,517.19,22.77,23.36,24.06,840.54,841.67,202.166672,12.69,0.9893,224,0,13.843,1.98833,4.20,52551,4.066667,4.733333,5.566667,4.066667,4.733333,5.566667,579067.437500,178646.093750,19891.267578,1247.300049,237.366669,71.099998
4:19:01,1542410100,2018-11-16T23:15:00,2018-11-16T16:15:00,2.004,518.20,22.78,23.42,24.08,840.51,841.62,200.300003,12.69,0.9892,224,0,13.844,1.98420,4.20,52564,3.033333,4.066667,4.200000,3.033333,4.066667,4.200000,579722.687500,178841.203125,19911.367188,1248.033325,238.100006,71.099998
4:19:31,1542410130,2018-11-16T23:15:30,2018-11-16T16:15:30,2.005,519.20,22.80,23.44,24.05,840.50,841.55,202.083328,12.84,0.9890,224,0,13.846,1.99026,4.20,52577,3.000000,4.100000,4.733333,3.000000,4.100000,4.733333,580403.000000,179047.265625,19940.132813,1249.133301,239.199997,71.099998
4:20:01,1542410160,2018-11-16T23:16:00,2018-11-16T16:16:00,2.004,520.20,22.82,23.50,24.08,840.55,841.53,200.883331,12.94,0.9889,224,0,13.844,1.98199,4.20,52589,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,581058.625000,179247.234375,19958.699219,1249.733276,239.199997,71.099998
4:20:31,1542410190,2018-11-16T23:16:30,2018-11-16T16:16:30,2.005,521.20,22.82,23.55,24.08,840.52,841.39,200.116669,13.04,0.9887,224,0,13.848,1.98833,4.20,52601,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,581744.375000,179458.765625,19980.433594,1250.566650,239.199997,71.099998
4:21:01,1542410220,2018-11-16T23:17:00,2018-11-16T16:17:00,2.007,522.21,22.83,23.57,24.10,840.60,841.53,200.983337,12.88,0.9889,224,0,13.847,1.98227,4.20,52613,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,582513.437500,179696.562500,20016.632813,1250.866699,239.199997,71.099998
4:21:31,1542410250,2018-11-16T23:17:30,2018-11-16T16:17:30,2.007,523.21,22.84,23.60,24.10,840.57,841.55,200.533340,12.66,0.9889,224,0,13.844,1.98392,4.20,52625,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,583147.875000,179888.968750,20034.267578,1251.099976,239.199997,71.099998
4:22:01,1542410280,2018-11-16T23:18:00,2018-11-16T16:18:00,2.006,524.21,22.87,23.59,24.11,840.62,841.55,203.483337,12.84,0.9888,224,0,13.849,1.97979,4.20,52636,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,583761.812500,180077.437500,20051.833984,1251.733276,239.199997,71.099998
4:22:31,1542410310,2018-11-16T23:18:30,2018-11-16T16:18:30,2.007,525.22,22.88,23.61,24.12,840.54,841.52,198.466660,13.02,0.9887,224,0,13.849,1.98888,4.20,52647,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,584381.375000,180265.703125,20068.566406,1251.733276,239.199997,71.099998
4:23:01,1542410340,2018-11-16T23:19:00,2018-11-16T16:19:00,2.008,526.22,22.88,23.62,24.17,840.48,841.54,200.199997,12.95,0.9887,224,0,13.848,1.98613,4.20,52658,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,585042.625000,180468.640625,20087.066406,1252.433350,239.199997,71.099998
4:23:31,1542410370,2018-11-16T23:19:30,2018-11-16T16:19:30,2.008,527.22,22.89,23.64,24.16,840.53,841.46,202.116669,12.28,0.9887,224,0,13.849,1.98034,4.20,52669,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,585575.437500,180636.906250,20105.333984,1253.433350,239.199997,71.099998
4:24:01,1542410400,2018-11-16T23:20:00,2018-11-16T16:20:00,2.008,528.23,22.89,23.61,24.17,840.56,841.60,196.283340,12.70,0.9888,224,0,13.848,1.98502,4.20,52679,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,586106.937500,180803.796875,20133.699219,1253.900024,239.199997,71.099998
4:24:31,1542410430,2018-11-16T23:20:30,2018-11-16T16:20:30,2.007,529.23,22.91,23.63,24.17,840.58,841.52,197.399994,12.39,0.9887,224,0,13.848,1.99137,4.20,52690,2.833333,4.433333,4.600000,2.833333,4.433333,4.600000,586730.812500,180996.703125,20154.900391,1256.166626,239.466660,71.366669
4:25:01,1542410460,2018-11-16T23:21:00,2018-11-16T16:21:00,2.007,530.24,22.92,23.61,24.17,840.68,841.52,198.516663,12.50,0.9886,224,0,13.848,1.99026,4.20,52700,2.000000,2.400000,3.000000,2.000000,2.400000,3.000000,587194.625000,181138.140625,20169.732422,1257.766724,240.066666,71.966667
4:25:31,1542410490,2018-11-16T23:21:30,2018-11-16T16:21:30,2.008,531.24,22.92,23.61,24.17,840.63,841.54,200.449997,12.42,0.9886,224,0,13.850,1.98475,4.20,52710,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,587688.000000,181284.796875,20187.599609,1258.133301,240.066666,71.966667
4:26:01,1542410520,2018-11-16T23:22:00,2018-11-16T16:22:00,2.007,532.24,22.91,23.62,24.18,840.58,841.52,199.083328,12.36,0.9887,224,0,13.848,1.98254,4.20,52720,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,588136.125000,181425.906250,20201.333984,1258.633301,240.066666,71.966667
4:26:31,1542410550,2018-11-16T23:22:30,2018-11-16T16:22:30,2.007,533.25,22.92,23.63,24.17,840.57,841.69,200.983337,12.32,0.9888,224,0,13.848,1.98309,4.20,52729,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,588599.750000,181570.562500,20221.367188,1259.466675,240.066666,71.966667
4:27:01,1542410580,2018-11-16T23:23:00,2018-11-16T16:23:00,2.006,534.25,22.92,23.58,24.17,840.68,841.62,204.916672,12.20,0.9888,224,0,13.848,1.98585,4.20,52739,2.000000,2.266667,2.800000,2.000000,2.266667,2.800000,589048.812500,181709.000000,20238.166016,1260.300049,240.733337,71.966667
4:27:31,1542410610,2018-11-16T23:23:30,2018-11-16T16:23:30,2.008,535.25,22.93,23.58,24.20,840.60,841.75,201.600006,12.24,0.9889,224,0,13.846,1.98254,4.20,52748,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,589471.812500,181841.640625,20255.267578,1261.333374,240.933334,71.966667
4:28:01,1542410640,2018-11-16T23:24:00,2018-11-16T16:24:00,2.006,536.26,22.92,23.60,24.20,840.55,841.78,200.949997,12.11,0.9890,224,0,13.846,1.99026,4.20,52757,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,589903.875000,181977.000000,20265.732422,1262.066650,240.933334,71.966667
4:28:31,1542410670,2018-11-16T23:24:30,2018-11-16T16:24:30,2.007,537.26,22.92,23.56,24.19,840.60,841.69,200.716660,12.14,0.9889,224,0,13.847,1.98475,4.20,52766,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,590236.250000,182081.500000,20280.000000,1262.066650,240.933334,71.966667
4:29:01,1542410700,2018-11-16T23:25:00,2018-11-16T16:25:00,2.007,538.26,22.93,23.56,24.22,840.63,841.81,200.116669,11.98,0.9890,224,0,13.846,1.98475,4.20,52775,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,590521.812500,182167.765625,20288.099609,1262.066650,240.933334,71.966667
4:29:31,1542410730,2018-11-16T23:25:30,2018-11-16T16:25:30,2.006,539.27,22.92,23.56,24.20,840.63,841.72,201.083328,11.85,0.9889,224,0,13.844,1.98530,4.20,52783,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,590808.937500,182258.328125,20296.300781,1262.800049,240.933334,71.966667
4:30:01,1542410760,2018-11-16T23:26:00,2018-11-16T16:26:00,2.005,540.27,22.93,23.49,24.21,840.63,841.81,201.199997,11.99,0.9890,224,0,13.846,1.98144,4.20,52792,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,591070.937500,182339.062500,20306.800781,1264.500000,240.933334,71.966667
4:30:31,1542410790,2018-11-16T23:26:30,2018-11-16T16:26:30,2.007,541.27,22.93,23.51,24.17,840.71,841.87,196.566666,11.99,0.9891,224,0,13.844,1.98999,4.20,52800,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,591409.000000,182445.000000,20314.833984,1265.466675,240.933334,71.966667
4:31:01,1542410820,2018-11-16T23:27:00,2018-11-16T16:27:00,2.005,542.28,22.92,23.45,24.17,840.76,841.83,201.266663,11.98,0.9890,224,0,13.847,1.98034,4.20,52808,1.233333,2.000000,2.400000,1.233333,2.000000,2.400000,591779.625000,182561.828125,20327.199219,1266.599976,241.333328,72.366669
4:31:31,1542410850,2018-11-16T23:27:30,2018-11-16T16:27:30,2.006,543.28,22.93,23.44,24.22,840.63,841.85,200.433334,12.17,0.9890,224,0,13.844,1.98778,4.20,52816,1.266667,2.066667,2.366667,1.266667,2.066667,2.366667,592146.187500,182675.593750,20339.732422,1267.199951,241.800003,72.833336
4:32:01,1542410880,2018-11-16T23:28:00,2018-11-16T16:28:00,2.005,544.28,22.92,23.45,24.19,840.57,841.94,200.333328,12.13,0.9892,224,0,13.843,1.98502,4.20,52824,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,592494.187500,182783.796875,20351.300781,1267.766724,241.800003,72.833336
4:32:31,1542410910,2018-11-16T23:28:30,2018-11-16T16:28:30,2.007,545.28,22.93,23.42,24.20,840.71,841.96,200.383331,11.76,0.9892,224,0,13.844,1.98640,4.20,52832,0.966667,1.100000,1.333333,0.966667,1.100000,1.333333,592831.437500,182886.531250,20358.466797,1268.099976,241.800003,72.833336
4:33:01,1542410940,2018-11-16T23:29:00,2018-11-16T16:29:00,2.006,546.29,22.91,23.41,24.17,840.63,841.94,201.333328,11.49,0.9893,224,0,13.843,1.98916,4.20,52839,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,593107.187500,182963.000000,20366.400391,1268.866699,241.800003,72.833336
4:33:31,1542410970,2018-11-16T23:29:30,2018-11-16T16:29:30,2.005,547.29,22.91,23.37,24.17,840.66,841.97,200.550003,11.59,0.9893,224,0,13.842,1.98999,4.20,52847,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,593384.687500,183045.234375,20373.699219,1270.866699,241.800003,72.833336
4:34:01,1542411000,2018-11-16T23:30:00,2018-11-16T16:30:00,2.003,548.29,22.91,23.35,24.15,840.63,842.02,197.800003,11.57,0.9893,224,0,13.843,1.98475,4.20,52854,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,593639.875000,183122.062500,20378.466797,1271.566650,241.800003,72.833336
4:34:31,1542411030,2018-11-16T23:30:30,2018-11-16T16:30:30,2.004,549.29,22.91,23.36,24.17,840.55,842.00,201.583328,11.61,0.9893,224,0,13.843,1.98007,4.20,52862,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,593880.687500,183200.234375,20386.400391,1271.566650,241.800003,72.833336
4:35:01,1542411060,2018-11-16T23:31:00,2018-11-16T16:31:00,2.005,550.30,22.90,23.34,24.18,840.69,842.02,198.366669,11.80,0.9894,224,0,13.842,1.99109,4.20,52868,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,594175.187500,183288.734375,20391.400391,1271.566650,241.800003,72.833336
4:35:31,1542411090,2018-11-16T23:31:30,2018-11-16T16:31:30,2.003,551.30,22.91,23.31,24.14,840.69,842.10,200.699997,11.85,0.9894,224,0,13.842,1.97924,4.20,52875,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,594469.187500,183378.859375,20402.533203,1271.866699,242.100006,72.833336
4:36:01,1542411120,2018-11-16T23:32:00,2018-11-16T16:32:00,2.004,552.30,22.89,23.31,24.16,840.64,842.00,201.600006,11.86,0.9894,224,0,13.842,1.98282,4.20,52882,0.733333,1.166667,1.666667,0.733333,1.166667,1.666667,594747.312500,183460.265625,20409.000000,1273.066650,243.300003,72.833336
4:36:31,1542411150,2018-11-16T23:32:30,2018-11-16T16:32:30,2.004,553.30,22.89,23.28,24.17,840.67,842.18,200.550003,12.13,0.9895,224,0,13.841,1.98337,4.20,52889,1.000000,1.166667,1.233333,1.000000,1.166667,1.233333,595051.062500,183551.265625,20416.599609,1273.233276,243.466660,72.833336
4:37:01,1542411180,2018-11-16T23:33:00,2018-11-16T16:33:00,2.003,554.30,22.88,23.27,24.15,840.64,842.13,200.483337,12.20,0.9895,224,0,13.841,1.98475,4.20,52895,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,595430.375000,183668.437500,20428.599609,1275.533325,243.466660,72.833336
4:37:31,1542411210,2018-11-16T23:33:30,2018-11-16T16:33:30,2.004,555.30,22.88,23.27,24.17,840.64,842.20,200.300003,12.29,0.9896,224,0,13.842,1.97869,4.20,52902,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,595864.250000,183803.234375,20436.800781,1275.900024,243.466660,72.833336
4:38:01,1542411240,2018-11-16T23:34:00,2018-11-16T16:34:00,2.004,556.31,22.88,23.24,24.13,840.62,842.26,201.316666,12.30,0.9896,224,0,13.840,1.98172,4.20,52908,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,596266.125000,183926.765625,20447.699219,1276.599976,243.466660,72.833336
4:38:31,1542411270,2018-11-16T23:34:30,2018-11-16T16:34:30,2.003,557.31,22.87,23.21,24.14,840.67,842.13,200.350006,12.57,0.9895,224,0,13.842,1.98475,4.20,52914,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,596591.000000,184021.796875,20454.166016,1276.599976,243.466660,72.833336
4:39:01,1542411300,2018-11-16T23:35:00,2018-11-16T16:35:00,2.003,558.31,22.85,23.18,24.14,840.62,842.34,200.783340,12.40,0.9898,224,0,13.840,1.98172,4.20,52920,1.000000,1.233333,2.266667,1.000000,1.233333,2.266667,596893.375000,184114.859375,20466.333984,1277.800049,244.666672,74.033333
4:39:31,1542411330,2018-11-16T23:35:30,2018-11-16T16:35:30,2.003,559.31,22.85,23.18,24.10,840.70,842.24,198.966660,12.17,0.9897,224,0,13.840,1.98392,4.20,52926,0.800000,1.500000,1.966667,0.800000,1.500000,1.966667,597201.000000,184211.671875,20478.132813,1278.333374,245.199997,74.566666
4:40:01,1542411360,2018-11-16T23:36:00,2018-11-16T16:36:00,2.002,560.31,22.84,23.10,24.10,840.68,842.24,199.649994,12.21,0.9898,224,0,13.840,1.97786,4.20,52932,0.833333,1.266667,1.600000,0.833333,1.266667,1.600000,597483.000000,184299.703125,20486.000000,1279.099976,245.199997,74.566666
4:40:31,1542411390,2018-11-16T23:36:30,2018-11-16T16:36:30,2.001,561.31,22.82,23.13,24.11,840.79,842.32,201.366669,12.06,0.9900,224,0,13.840,1.98089,4.20,52938,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,597788.187500,184394.500000,20503.867188,1279.766724,245.199997,74.566666
4:41:01,1542411420,2018-11-16T23:37:00,2018-11-16T16:37:00,2.001,562.31,22.82,23.07,24.11,840.71,842.37,198.116669,12.25,0.9900,224,0,13.837,1.98502,4.20,52944,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,598094.187500,184487.328125,20515.367188,1280.766724,245.199997,74.566666
4:41:31,1542411450,2018-11-16T23:37:30,2018-11-16T16:37:30,2.002,563.31,22.80,23.07,24.07,840.82,842.35,202.383331,12.00,0.9901,224,0,13.837,1.97896,4.20,52949,1.000000,1.133333,1.166667,1.000000,1.133333,1.166667,598363.312500,184569.640625,20522.367188,1281.400024,245.666672,74.566666
4:42:01,1542411480,2018-11-16T23:38:00,2018-11-16T16:38:00,2.001,564.32,22.80,23.04,24.07,840.71,842.37,199.699997,12.22,0.9901,224,0,13.837,1.98833,4.20,52954,1.000000,1.433333,1.633333,1.000000,1.433333,1.633333,598696.187500,184672.234375,20532.300781,1281.800049,246.066666,74.566666
4:42:31,1542411510,2018-11-16T23:38:30,2018-11-16T16:38:30,2.001,565.32,22.78,23.02,24.05,840.72,842.43,200.533340,12.08,0.9902,224,0,13.838,1.97786,4.20,52960,1.000000,1.066667,1.566667,1.000000,1.066667,1.566667,598973.375000,184755.140625,20540.466797,1282.933350,246.800003,74.566666
4:43:01,1542411540,2018-11-16T23:39:00,2018-11-16T16:39:00,2.000,566.32,22.78,23.00,24.01,840.67,842.51,198.300003,12.14,0.9903,224,0,13.838,1.97841,4.20,52965,1.200000,1.566667,1.633333,1.200000,1.566667,1.633333,599285.875000,184852.828125,20549.267578,1283.699951,247.100006,74.566666
4:43:31,1542411570,2018-11-16T23:39:30,2018-11-16T16:39:30,2.001,567.32,22.75,23.00,24.05,840.70,842.33,199.250000,12.05,0.9902,224,0,13.837,1.98585,4.20,52970,1.066667,2.000000,2.933333,1.066667,2.000000,2.933333,599634.625000,184961.937500,20562.833984,1287.266724,248.533340,75.333336
4:44:01,1542411600,2018-11-16T23:40:00,2018-11-16T16:40:00,2.000,568.32,22.75,22.99,24.05,840.70,842.51,201.500000,12.42,0.9904,224,0,13.838,1.97896,4.20,52975,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,599886.375000,185036.906250,20572.232422,1287.833374,248.633331,75.433334
4:44:31,1542411630,2018-11-16T23:40:30,2018-11-16T16:40:30,2.000,569.32,22.73,22.96,23.99,840.87,842.49,201.783340,12.29,0.9904,224,0,13.838,1.97704,4.20,52980,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,600161.750000,185124.906250,20579.666016,1288.566650,248.633331,75.433334
4:45:01,1542411660,2018-11-16T23:41:00,2018-11-16T16:41:00,1.999,570.32,22.70,22.94,24.00,840.74,842.39,197.966660,12.15,0.9904,224,0,13.837,1.98364,4.20,52985,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,600518.187500,185238.406250,20588.466797,1288.666626,248.633331,75.433334
4:45:31,1542411690,2018-11-16T23:41:30,2018-11-16T16:41:30,2.001,571.32,22.70,22.94,24.01,840.74,842.55,197.733337,11.84,0.9907,224,0,13.838,1.98089,4.20,52990,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,600769.625000,185318.468750,20595.533203,1288.666626,248.633331,75.433334
4:46:01,1542411720,2018-11-16T23:42:00,2018-11-16T16:42:00,1.999,572.32,22.67,22.93,23.97,840.75,842.42,200.300003,12.04,0.9906,224,0,13.836,1.98034,4.20,52995,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,600999.062500,185392.171875,20602.132813,1289.066650,248.633331,75.433334
4:46:31,1542411750,2018-11-16T23:42:30,2018-11-16T16:42:30,1.997,573.31,22.67,22.91,23.95,840.70,842.50,200.666672,11.75,0.9907,224,0,13.835,1.98392,4.20,52999,0.833333,1.166667,1.366667,0.833333,1.166667,1.366667,601316.812500,185482.171875,20611.267578,1289.566650,248.633331,75.433334
4:47:01,1542411780,2018-11-16T23:43:00,2018-11-16T16:43:00,1.997,574.31,22.63,22.89,23.91,840.79,842.47,199.566666,11.98,0.9908,224,0,13.835,1.97924,4.20,53004,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,601659.187500,185588.593750,20623.000000,1289.566650,248.633331,75.433334
4:47:31,1542411810,2018-11-16T23:43:30,2018-11-16T16:43:30,1.997,575.31,22.63,22.82,23.95,840.74,842.55,203.500000,12.02,0.9909,224,0,13.838,1.97676,4.20,53008,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,602129.812500,185732.734375,20633.199219,1289.733276,248.633331,75.433334
4:48:01,1542411840,2018-11-16T23:44:00,2018-11-16T16:44:00,1.998,576.31,22.61,22.82,23.89,840.77,842.56,201.899994,11.88,0.9910,224,0,13.837,1.97732,4.20,53013,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,602562.000000,185865.437500,20645.400391,1290.400024,248.633331,75.433334
4:48:31,1542411870,2018-11-16T23:44:30,2018-11-16T16:44:30,1.998,577.31,22.60,22.78,23.85,840.74,842.56,199.433334,11.71,0.9910,224,0,13.836,1.97539,4.20,53017,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,602814.687500,185942.093750,20657.099609,1290.400024,248.633331,75.433334
4:49:01,1542411900,2018-11-16T23:45:00,2018-11-16T16:45:00,1.996,578.31,22.59,22.76,23.87,840.72,842.61,200.183334,11.67,0.9911,224,0,13.835,1.97237,4.20,53021,0.100000,1.000000,1.300000,0.100000,1.000000,1.300000,603024.375000,186006.828125,20667.466797,1291.233276,248.633331,75.433334
4:49:31,1542411930,2018-11-16T23:45:30,2018-11-16T16:45:30,1.997,579.31,22.57,22.77,23.86,840.70,842.64,201.000000,11.68,0.9912,224,0,13.835,1.97676,4.20,53025,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,603417.187500,186129.328125,20684.433594,1292.333374,248.633331,75.433334
4:50:01,1542411960,2018-11-16T23:46:00,2018-11-16T16:46:00,1.997,580.30,22.56,22.74,23.83,840.89,842.59,200.383331,11.79,0.9912,224,0,13.835,1.97429,4.20,53029,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,603699.812500,186220.171875,20696.000000,1294.099976,248.633331,75.433334
4:50:31,1542411990,2018-11-16T23:46:30,2018-11-16T16:46:30,1.996,581.30,22.55,22.73,23.84,840.76,842.62,199.983337,11.73,0.9913,224,0,13.833,1.97347,4.20,53033,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,603992.125000,186308.296875,20706.199219,1294.666626,248.633331,75.433334
4:51:01,1542412020,2018-11-16T23:47:00,2018-11-16T16:47:00,1.997,582.30,22.53,22.72,23.77,840.84,842.65,200.016663,11.86,0.9914,224,0,13.832,1.98062,4.20,53037,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,604249.625000,186385.562500,20714.166016,1294.666626,248.633331,75.433334
4:51:31,1542412050,2018-11-16T23:47:30,2018-11-16T16:47:30,1.996,583.30,22.52,22.69,23.77,840.92,842.62,200.366669,11.85,0.9914,224,0,13.832,1.98089,4.20,53041,1.000000,2.366667,2.900000,1.000000,2.366667,2.900000,604549.187500,186477.359375,20730.300781,1297.966675,249.500000,76.300003
4:52:01,1542412080,2018-11-16T23:48:00,2018-11-16T16:48:00,1.994,584.30,22.51,22.66,23.78,840.85,842.65,198.166672,11.57,0.9915,224,0,13.831,1.97979,4.20,53045,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,604845.312500,186573.234375,20743.400391,1298.133301,249.500000,76.300003
4:52:31,1542412110,2018-11-16T23:48:30,2018-11-16T16:48:30,1.992,585.29,22.48,22.61,23.75,840.91,842.58,200.833328,11.09,0.9915,224,0,13.831,1.97018,4.20,53049,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,605037.312500,186632.828125,20748.033203,1298.133301,249.500000,76.300003
4:53:01,1542412140,2018-11-16T23:49:00,2018-11-16T16:49:00,1.991,586.29,22.47,22.59,23.75,840.81,842.66,197.199997,10.96,0.9917,224,0,13.831,1.97896,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605150.250000,186666.734375,20750.867188,1298.433350,249.500000,76.300003
4:53:31,1542412170,2018-11-16T23:49:30,2018-11-16T16:49:30,1.994,587.28,22.46,22.57,23.75,840.86,842.65,198.350006,11.12,0.9917,224,0,13.830,1.98668,4.20,53056,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,605269.750000,186703.906250,20757.767578,1300.266724,249.500000,76.300003
4:54:01,1542412200,2018-11-16T23:50:00,2018-11-16T16:50:00,1.992,588.28,22.44,22.56,23.69,840.76,842.63,198.949997,11.26,0.9917,224,0,13.830,1.97539,4.20,53059,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,605418.187500,186749.203125,20761.966797,1301.599976,249.500000,76.300003
4:54:31,1542412230,2018-11-16T23:50:30,2018-11-16T16:50:30,1.994,589.28,22.41,22.56,23.73,840.74,842.71,200.433334,11.31,0.9919,224,0,13.831,1.97347,4.20,53063,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,605624.375000,186812.140625,20772.466797,1302.233276,249.500000,76.300003
4:55:01,1542412260,2018-11-16T23:51:00,2018-11-16T16:51:00,1.994,590.27,22.39,22.52,23.69,840.72,842.69,199.116669,11.41,0.9919,224,0,13.831,1.97567,4.20,53066,0.000000,0.266667,0.466667,0.000000,0.266667,0.466667,605784.937500,186861.906250,20776.166016,1302.466675,249.500000,76.300003
4:55:31,1542412290,2018-11-16T23:51:30,2018-11-16T16:51:30,1.991,591.27,22.40,22.52,23.67,840.77,842.74,199.516663,11.23,0.9920,224,0,13.831,1.97567,4.20,53069,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,605964.812500,186918.265625,20780.666016,1302.866699,249.500000,76.300003
4:56:01,1542412320,2018-11-16T23:52:00,2018-11-16T16:52:00,1.993,592.27,22.39,22.49,23.67,840.72,842.69,197.216660,11.40,0.9919,224,0,13.830,1.98502,4.20,53073,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,606173.187500,186986.671875,20793.933594,1303.333374,249.500000,76.300003
4:56:31,1542412350,2018-11-16T23:52:30,2018-11-16T16:52:30,1.992,593.26,22.36,22.50,23.67,840.81,842.77,196.350006,11.36,0.9921,224,0,13.831,1.97210,4.20,53076,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,606360.687500,187046.796875,20801.533203,1303.333374,249.500000,76.300003
4:57:01,1542412380,2018-11-16T23:53:00,2018-11-16T16:53:00,1.990,594.26,22.36,22.48,23.65,840.81,842.75,195.100006,11.42,0.9921,224,0,13.830,1.97814,4.20,53079,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,606572.375000,187113.500000,20810.599609,1303.433350,249.500000,76.300003
4:57:31,1542412410,2018-11-16T23:53:30,2018-11-16T16:53:30,1.994,595.25,22.35,22.48,23.64,840.97,842.67,201.050003,11.43,0.9921,224,0,13.832,1.97402,4.20,53082,0.066667,1.000000,1.066667,0.066667,1.000000,1.066667,606788.187500,187180.906250,20819.232422,1304.433350,249.766663,76.300003
4:58:01,1542412440,2018-11-16T23:54:00,2018-11-16T16:54:00,1.991,596.25,22.35,22.46,23.61,840.76,842.83,198.383331,11.44,0.9922,224,0,13.829,1.97759,4.13,53080,0.466667,1.000000,1.100000,0.466667,1.000000,1.100000,606970.250000,187241.328125,20830.732422,1305.900024,250.366669,76.300003
4:58:31,1542412470,2018-11-16T23:54:30,2018-11-16T16:54:30,1.992,597.25,22.34,22.30,23.63,840.92,842.96,197.366669,11.42,0.9924,224,0,13.826,1.98062,4.13,53064,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,607184.937500,187310.000000,20840.166016,1307.033325,250.366669,76.300003
4:59:01,1542412500,2018-11-16T23:55:00,2018-11-16T16:55:00,1.991,598.24,22.32,22.15,23.60,840.82,843.17,197.149994,11.54,0.9927,224,0,13.824,1.97869,4.13,53048,0.066667,1.000000,1.100000,0.066667,1.000000,1.100000,607352.125000,187364.234375,20849.833984,1309.333374,250.366669,76.300003
4:59:31,1542412530,2018-11-16T23:55:30,2018-11-16T16:55:30,1.987,599.24,22.30,22.00,23.60,840.75,843.38,198.516663,11.55,0.9931,223,0,13.822,1.97594,4.13,53032,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,607597.375000,187443.640625,20857.300781,1309.599976,250.366669,76.300003
5:00:01,1542412560,2018-11-16T23:56:00,2018-11-16T16:56:00,1.991,600.23,22.28,21.89,23.52,840.83,843.59,199.800003,11.69,0.9934,223,0,13.847,1.98172,4.12,53017,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,607836.625000,187521.562500,20872.267578,1310.199951,250.366669,76.300003
5:00:31,1542412590,2018-11-16T23:56:30,2018-11-16T16:56:30,1.991,601.23,22.24,21.77,23.53,840.81,843.66,199.550003,11.45,0.9936,223,0,13.844,1.97347,4.12,53001,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,608085.312500,187599.140625,20882.400391,1311.066650,250.366669,76.300003
5:01:01,1542412620,2018-11-16T23:57:00,2018-11-16T16:57:00,1.990,602.22,22.23,21.69,23.50,840.85,843.68,200.616669,11.61,0.9936,222,0,13.844,1.97704,4.12,52985,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,608324.375000,187676.062500,20891.300781,1312.466675,250.366669,76.300003
5:01:31,1542412650,2018-11-16T23:57:30,2018-11-16T16:57:30,1.995,603.22,22.21,21.58,23.49,840.99,843.89,200.816666,11.72,0.9939,222,0,13.869,1.98999,4.12,52969,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,608563.875000,187752.968750,20902.199219,1314.500000,250.366669,76.300003
5:02:01,1542412680,2018-11-16T23:58:00,2018-11-16T16:58:00,1.995,604.22,22.18,21.54,23.47,840.91,843.87,200.433334,11.81,0.9940,222,0,13.869,1.98420,4.12,52954,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,608827.375000,187835.468750,20917.566406,1314.500000,250.366669,76.300003
5:02:31,1542412710,2018-11-16T23:58:30,2018-11-16T16:58:30,1.993,605.21,22.17,21.47,23.44,840.86,844.08,201.616669,11.84,0.9943,222,0,13.866,1.98530,4.12,52938,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,609018.250000,187897.328125,20926.367188,1315.166626,250.366669,76.300003
5:03:01,1542412740,2018-11-16T23:59:00,2018-11-16T16:59:00,1.992,606.21,22.14,21.43,23.43,840.97,844.09,201.616669,11.65,0.9944,222,0,13.867,1.98034,4.12,52922,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,609244.937500,187968.703125,20934.367188,1315.366699,250.366669,76.300003
5:03:31,1542412770,2018-11-16T23:59:30,2018-11-16T16:59:30,1.993,607.21,22.12,21.33,23.42,840.90,844.14,198.166672,11.74,0.9945,222,0,13.864,1.99109,4.11,52907,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,609463.437500,188037.968750,20944.466797,1315.366699,250.366669,76.300003
5:04:01,1542412800,2018-11-17T00:00:00,2018-11-16T17:00:00,1.992,608.20,22.11,21.28,23.35,841.01,844.20,198.899994,11.67,0.9947,222,0,13.865,1.98144,4.11,52891,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,609621.625000,188084.171875,20949.367188,1315.366699,250.366669,76.300003
5:04:31,1542412830,2018-11-17T00:00:30,2018-11-16T17:00:30,1.992,609.20,22.08,21.23,23.35,840.94,844.17,199.483337,11.71,0.9947,222,0,13.864,1.97924,4.12,52875,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,609858.250000,188160.203125,20958.666016,1317.166626,250.366669,76.300003
5:05:01,1542412860,2018-11-17T00:01:00,2018-11-16T17:01:00,1.990,610.19,22.04,21.21,23.35,840.84,844.33,200.166672,11.66,0.9951,222,0,13.865,1.98254,4.11,52859,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,610221.187500,188277.734375,20973.300781,1317.966675,250.366669,76.300003
5:05:31,1542412890,2018-11-17T00:01:30,2018-11-16T17:01:30,1.991,611.19,22.03,21.17,23.32,840.92,844.28,200.716660,11.73,0.9950,222,0,13.863,1.98062,4.11,52844,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,610524.000000,188374.359375,20985.132813,1318.500000,250.366669,76.300003
5:06:01,1542412920,2018-11-17T00:02:00,2018-11-16T17:02:00,1.989,612.18,22.00,21.14,23.31,840.94,844.31,200.000000,11.73,0.9952,222,0,13.862,1.98172,4.11,52828,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,611037.437500,188535.359375,20997.867188,1318.833374,250.366669,76.300003
5:06:31,1542412950,2018-11-17T00:02:30,2018-11-16T17:02:30,1.990,613.18,21.99,21.11,23.28,840.88,844.34,198.583328,11.59,0.9952,222,0,13.862,1.98062,4.10,52812,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,611407.312500,188651.406250,21009.199219,1319.466675,250.366669,76.300003
5:07:01,1542412980,2018-11-17T00:03:00,2018-11-16T17:03:00,1.989,614.17,21.97,21.06,23.24,840.97,844.37,200.883331,11.55,0.9954,221,0,13.863,1.97759,4.11,52796,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,611644.562500,188722.203125,21018.833984,1320.099976,250.366669,76.300003
5:07:31,1542413010,2018-11-17T00:03:30,2018-11-16T17:03:30,1.997,615.17,21.94,21.04,23.25,840.95,844.32,199.716660,11.63,0.9954,221,0,13.903,1.99330,4.11,52780,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,611892.625000,188802.437500,21027.267578,1320.566650,250.366669,76.300003
5:08:01,1542413040,2018-11-17T00:04:00,2018-11-16T17:04:00,1.996,616.17,21.94,21.01,23.17,840.85,844.32,201.699997,11.67,0.9954,221,0,13.903,1.98888,4.11,52765,0.133333,1.166667,1.700000,0.133333,1.166667,1.700000,612112.625000,188871.359375,21038.533203,1323.599976,251.066666,77.000000
5:08:31,1542413070,2018-11-17T00:04:30,2018-11-16T17:04:30,1.996,617.17,21.92,21.00,23.20,840.85,844.30,198.283340,11.76,0.9954,221,0,13.903,1.99026,4.11,52749,0.333333,1.266667,1.333333,0.333333,1.266667,1.333333,612332.000000,188943.000000,21048.500000,1325.366699,251.233337,77.166664
5:09:01,1542413100,2018-11-17T00:05:00,2018-11-16T17:05:00,1.996,618.17,21.91,20.97,23.20,840.93,844.33,199.949997,11.66,0.9955,221,0,13.900,1.98750,4.11,52733,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,612551.375000,189010.468750,21062.533203,1327.000000,251.233337,77.166664
5:09:31,1542413130,2018-11-17T00:05:30,2018-11-16T17:05:30,1.995,619.16,21.90,20.96,23.18,840.96,844.46,203.399994,11.76,0.9957,221,0,13.900,1.98502,4.10,52717,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,612788.812500,189082.171875,21068.300781,1327.500000,251.233337,77.166664
5:10:01,1542413160,2018-11-17T00:06:00,2018-11-16T17:06:00,1.995,620.16,21.88,20.95,23.15,840.89,844.49,200.416672,11.75,0.9958,221,0,13.900,1.98668,4.10,52701,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,613014.625000,189153.203125,21074.099609,1328.366699,251.233337,77.166664
5:10:31,1542413190,2018-11-17T00:06:30,2018-11-16T17:06:30,1.994,621.16,21.87,20.91,23.15,840.92,844.49,202.500000,11.64,0.9958,221,0,13.900,1.98254,4.10,52686,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,613207.187500,189214.437500,21080.433594,1330.099976,251.233337,77.166664
5:11:01,1542413220,2018-11-17T00:07:00,2018-11-16T17:07:00,1.994,622.15,21.86,20.93,23.11,841.08,844.44,202.199997,11.64,0.9958,221,0,13.900,1.98447,4.10,52670,0.966667,1.166667,1.633333,0.966667,1.166667,1.633333,613487.812500,189301.296875,21090.699219,1330.733276,251.866669,77.166664
5:11:31,1542413250,2018-11-17T00:07:30,2018-11-16T17:07:30,1.994,623.15,21.84,20.85,23.08,840.98,844.44,202.833328,11.70,0.9959,221,0,13.901,1.98227,4.10,52654,0.866667,0.933333,1.166667,0.866667,0.933333,1.166667,613722.625000,189375.937500,21095.767578,1330.966675,252.100006,77.166664
5:12:01,1542413280,2018-11-17T00:08:00,2018-11-16T17:08:00,1.993,624.15,21.83,20.86,23.10,840.95,844.51,200.600006,11.81,0.9960,221,0,13.900,1.98613,4.09,52638,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,613893.062500,189431.640625,21107.566406,1330.966675,252.100006,77.166664
5:12:31,1542413310,2018-11-17T00:08:30,2018-11-16T17:08:30,1.994,625.14,21.81,20.83,23.09,840.99,844.47,203.366669,11.71,0.9960,221,0,13.899,1.98668,4.10,52622,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,614119.750000,189503.500000,21115.267578,1330.966675,252.100006,77.166664
5:13:01,1542413340,2018-11-17T00:09:00,2018-11-16T17:09:00,1.993,626.14,21.81,20.83,23.08,840.94,844.47,202.483337,11.74,0.9960,221,0,13.899,1.98337,4.10,52606,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,614313.437500,189561.671875,21125.267578,1331.500000,252.100006,77.166664
5:13:31,1542413370,2018-11-17T00:09:30,2018-11-16T17:09:30,1.993,627.14,21.79,20.80,23.08,841.02,844.55,200.566666,11.76,0.9962,221,0,13.899,1.98502,4.10,52590,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,614518.125000,189620.828125,21131.333984,1332.099976,252.100006,77.166664
5:14:01,1542413400,2018-11-17T00:10:00,2018-11-16T17:10:00,1.993,628.13,21.78,20.81,23.06,841.02,844.45,203.550003,11.86,0.9961,221,0,13.900,1.98723,4.10,52575,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,614749.062500,189690.296875,21141.132813,1332.699951,252.100006,77.166664
5:14:31,1542413430,2018-11-17T00:10:30,2018-11-16T17:10:30,1.993,629.13,21.76,20.77,23.05,841.00,844.63,203.366669,12.00,0.9963,221,0,13.899,1.98337,4.10,52559,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,615003.375000,189772.031250,21149.333984,1333.266724,252.666672,77.733330
5:15:01,1542413460,2018-11-17T00:11:00,2018-11-16T17:11:00,1.992,630.13,21.74,20.76,23.04,841.00,844.45,198.766663,12.00,0.9962,221,0,13.898,1.98475,4.10,52543,0.633333,1.000000,1.300000,0.633333,1.000000,1.300000,615256.562500,189850.968750,21155.367188,1334.699951,252.966660,78.033333
5:15:31,1542413490,2018-11-17T00:11:30,2018-11-16T17:11:30,1.992,631.12,21.73,20.73,23.00,840.98,844.61,198.750000,11.86,0.9964,221,0,13.899,1.98502,4.09,52527,0.733333,1.233333,1.566667,0.733333,1.233333,1.566667,615519.375000,189932.140625,21167.066406,1336.166626,253.533340,78.033333
5:16:01,1542413520,2018-11-17T00:12:00,2018-11-16T17:12:00,1.992,632.12,21.72,20.72,23.01,841.17,844.61,201.516663,11.94,0.9965,221,0,13.900,1.97786,4.09,52511,0.133333,0.700000,0.966667,0.133333,0.700000,0.966667,615724.125000,189994.265625,21177.132813,1337.033325,253.833328,78.033333
5:16:31,1542413550,2018-11-17T00:12:30,2018-11-16T17:12:30,1.991,633.11,21.70,20.70,22.95,841.04,844.58,202.416672,11.87,0.9965,221,0,13.900,1.97896,4.09,52495,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,615976.000000,190074.406250,21185.566406,1337.033325,253.833328,78.033333
5:17:01,1542413580,2018-11-17T00:13:00,2018-11-16T17:13:00,1.992,634.11,21.68,20.65,22.98,841.03,844.53,200.399994,11.95,0.9965,221,0,13.897,1.98585,4.09,52479,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,616525.187500,190244.640625,21195.666016,1337.033325,253.833328,78.033333
5:17:31,1542413610,2018-11-17T00:13:30,2018-11-16T17:13:30,1.991,635.10,21.67,20.65,22.93,840.97,844.54,202.083328,11.74,0.9966,221,0,13.898,1.97924,4.08,52464,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,616921.375000,190368.531250,21202.132813,1337.533325,253.833328,78.033333
5:18:01,1542413640,2018-11-17T00:14:00,2018-11-16T17:14:00,1.990,636.10,21.65,20.65,22.92,841.06,844.52,203.066666,11.72,0.9966,221,0,13.899,1.98007,4.08,52448,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,617117.437500,190426.562500,21208.767578,1338.766724,253.833328,78.033333
5:18:31,1542413670,2018-11-17T00:14:30,2018-11-16T17:14:30,1.991,637.09,21.64,20.85,22.92,841.09,844.20,203.733337,11.85,0.9963,221,0,13.907,1.98117,4.20,52464,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,617319.812500,190489.031250,21211.732422,1338.766724,253.833328,78.033333
5:19:01,1542413700,2018-11-17T00:15:00,2018-11-16T17:15:00,1.993,638.09,21.64,21.18,22.89,841.20,843.78,199.083328,11.83,0.9958,221,0,13.910,1.98254,4.20,52479,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,617559.437500,190562.593750,21218.132813,1339.400024,253.833328,78.033333
5:19:31,1542413730,2018-11-17T00:15:30,2018-11-16T17:15:30,1.995,639.09,21.66,21.45,22.92,841.08,843.44,203.416672,11.81,0.9953,221,0,13.913,1.98227,4.20,52494,0.100000,0.900000,1.000000,0.100000,0.900000,1.000000,617761.812500,190624.640625,21225.166016,1341.699951,254.533340,78.033333
5:20:01,1542413760,2018-11-17T00:16:00,2018-11-16T17:16:00,1.998,640.09,21.68,21.65,22.98,841.05,843.20,197.066666,11.79,0.9949,221,0,13.919,1.98640,4.20,52508,0.900000,1.100000,1.333333,0.900000,1.100000,1.333333,618037.187500,190712.031250,21230.099609,1342.599976,254.699997,78.033333
5:20:31,1542413790,2018-11-17T00:16:30,2018-11-16T17:16:30,1.999,641.09,21.69,21.78,22.97,841.07,842.91,203.266663,11.80,0.9946,221,0,13.920,1.97979,4.20,52522,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,618262.937500,190780.796875,21241.699219,1343.066650,254.699997,78.033333
5:21:01,1542413820,2018-11-17T00:17:00,2018-11-16T17:17:00,1.999,642.09,21.72,21.93,22.99,841.09,842.86,197.050003,11.85,0.9944,221,0,13.919,1.98861,4.20,52536,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,618493.812500,190853.328125,21249.267578,1343.766724,254.699997,78.033333
5:21:31,1542413850,2018-11-17T00:17:30,2018-11-16T17:17:30,2.000,643.09,21.74,22.06,23.01,841.06,842.70,200.699997,11.86,0.9941,221,0,13.920,1.98364,4.20,52549,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,618736.000000,190927.328125,21258.232422,1345.366699,254.699997,78.033333
5:22:01,1542413880,2018-11-17T00:18:00,2018-11-16T17:18:00,2.002,644.09,21.75,22.13,23.03,841.00,842.57,196.550003,11.72,0.9940,221,0,13.923,1.99303,4.20,52562,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,618930.625000,190983.937500,21267.066406,1346.166626,254.699997,78.033333
5:22:31,1542413910,2018-11-17T00:18:30,2018-11-16T17:18:30,2.003,645.09,21.77,22.20,23.07,841.00,842.46,198.133331,11.82,0.9938,221,0,13.923,1.99385,4.20,52575,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,619150.812500,191052.765625,21275.699219,1347.300049,254.699997,78.033333
5:23:01,1542413940,2018-11-17T00:19:00,2018-11-16T17:19:00,2.002,646.09,21.79,22.26,23.06,841.07,842.41,201.733337,11.74,0.9936,221,0,13.924,1.98999,4.20,52587,0.366667,1.000000,1.966667,0.366667,1.000000,1.966667,619367.312500,191121.828125,21284.800781,1350.066650,255.733337,78.033333
5:23:31,1542413970,2018-11-17T00:19:30,2018-11-16T17:19:30,2.002,647.09,21.79,22.32,23.08,841.07,842.20,198.066666,11.78,0.9934,221,0,13.921,1.99385,4.20,52599,0.300000,0.766667,1.066667,0.300000,0.766667,1.066667,619569.312500,191186.640625,21290.966797,1350.833374,256.433319,78.033333
5:24:01,1542414000,2018-11-17T00:20:00,2018-11-16T17:20:00,2.004,648.09,21.80,22.37,23.08,841.04,842.33,201.050003,11.66,0.9935,221,0,13.926,1.99358,4.20,52611,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,619875.375000,191285.703125,21301.900391,1351.366699,256.433319,78.033333
5:24:31,1542414030,2018-11-17T00:20:30,2018-11-16T17:20:30,2.004,649.10,21.80,22.38,23.07,841.04,842.25,202.000000,11.67,0.9934,221,0,13.924,1.98475,4.20,52622,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,620090.250000,191352.828125,21311.267578,1351.866699,256.433319,78.033333
5:25:01,1542414060,2018-11-17T00:21:00,2018-11-16T17:21:00,2.004,650.10,21.82,22.44,23.08,840.98,842.16,202.550003,11.70,0.9932,221,0,13.924,1.98888,4.20,52634,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,620292.812500,191415.000000,21317.699219,1353.199951,256.433319,78.033333
5:25:31,1542414090,2018-11-17T00:21:30,2018-11-16T17:21:30,2.004,651.10,21.82,22.44,23.11,841.14,842.16,203.800003,11.64,0.9933,221,0,13.924,1.98502,4.20,52645,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,620465.000000,191468.765625,21322.966797,1353.433350,256.433319,78.033333
5:26:01,1542414120,2018-11-17T00:22:00,2018-11-16T17:22:00,2.004,652.10,21.83,22.46,23.13,841.09,842.19,201.949997,11.61,0.9933,221,0,13.927,1.98861,4.20,52656,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,620708.250000,191545.328125,21333.833984,1353.466675,256.433319,78.033333
5:26:31,1542414150,2018-11-17T00:22:30,2018-11-16T17:22:30,2.003,653.10,21.83,22.48,23.11,840.95,842.19,202.250000,11.61,0.9933,221,0,13.924,1.98999,4.20,52667,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,620905.375000,191609.234375,21340.267578,1354.300049,256.433319,78.033333
5:27:01,1542414180,2018-11-17T00:23:00,2018-11-16T17:23:00,2.004,654.10,21.83,22.49,23.11,841.03,842.11,200.283340,11.57,0.9932,221,0,13.927,1.99082,4.20,52678,0.066667,1.600000,2.033333,0.066667,1.600000,2.033333,621115.812500,191674.265625,21351.666016,1358.166626,256.933319,78.033333
5:27:31,1542414210,2018-11-17T00:23:30,2018-11-16T17:23:30,2.005,655.11,21.83,22.48,23.14,840.93,842.16,202.066666,11.56,0.9932,221,0,13.924,1.98585,4.20,52688,0.500000,1.000000,1.300000,0.500000,1.000000,1.300000,621354.812500,191747.765625,21364.833984,1358.633301,257.299988,78.033333
5:28:01,1542414240,2018-11-17T00:24:00,2018-11-16T17:24:00,2.003,656.11,21.83,22.51,23.15,840.98,842.03,203.149994,11.56,0.9931,221,0,13.927,1.98199,4.20,52698,0.933333,1.000000,1.100000,0.933333,1.000000,1.100000,621587.437500,191818.203125,21371.632813,1358.800049,257.466675,78.033333
5:28:31,1542414270,2018-11-17T00:24:30,2018-11-16T17:24:30,2.005,657.11,21.83,22.51,23.14,841.01,842.24,198.050003,11.62,0.9933,221,0,13.927,1.99275,4.20,52708,0.033333,0.033333,0.700000,0.033333,0.033333,0.700000,621754.375000,191870.359375,21375.867188,1359.800049,258.166656,78.033333
5:29:01,1542414300,2018-11-17T00:25:00,2018-11-16T17:25:00,2.005,658.11,21.83,22.47,23.10,840.98,842.08,199.583328,11.61,0.9931,221,0,13.924,1.99634,4.20,52718,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,621950.937500,191933.468750,21379.966797,1360.366699,258.166656,78.033333
5:29:31,1542414330,2018-11-17T00:25:30,2018-11-16T17:25:30,2.004,659.11,21.84,22.48,23.15,841.03,842.08,200.183334,11.60,0.9931,221,0,13.926,1.98723,4.20,52728,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,622138.187500,191990.593750,21385.333984,1360.366699,258.166656,78.033333
5:30:01,1542414360,2018-11-17T00:26:00,2018-11-16T17:26:00,2.004,660.12,21.84,22.48,23.15,840.90,842.14,200.616669,11.63,0.9932,221,0,13.926,1.99026,4.20,52737,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,622322.937500,192046.468750,21396.433594,1361.533325,258.533325,78.400002
5:30:31,1542414390,2018-11-17T00:26:30,2018-11-16T17:26:30,2.006,661.12,21.85,22.47,23.17,840.95,842.11,202.966660,11.70,0.9931,221,0,13.923,1.99192,4.20,52746,0.366667,0.700000,0.833333,0.366667,0.700000,0.833333,622526.125000,192111.093750,21403.966797,1362.199951,259.033325,78.900002
5:31:01,1542414420,2018-11-17T00:27:00,2018-11-16T17:27:00,2.004,662.12,21.84,22.46,23.10,840.98,842.16,201.016663,11.67,0.9932,221,0,13.926,1.98530,4.20,52756,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,622724.687500,192169.968750,21408.767578,1363.300049,259.033325,78.900002
5:31:31,1542414450,2018-11-17T00:27:30,2018-11-16T17:27:30,2.004,663.12,21.84,22.46,23.15,840.90,842.21,199.850006,11.62,0.9932,221,0,13.926,1.99054,4.20,52764,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,622889.375000,192220.437500,21413.099609,1363.966675,259.033325,78.900002
5:32:01,1542414480,2018-11-17T00:28:00,2018-11-16T17:28:00,2.005,664.13,21.84,22.46,23.16,841.06,842.14,200.016663,11.57,0.9932,221,0,13.927,1.99082,4.20,52773,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,623083.187500,192282.000000,21418.632813,1364.666626,259.033325,78.900002
5:32:31,1542414510,2018-11-17T00:28:30,2018-11-16T17:28:30,2.004,665.13,21.84,22.42,23.15,841.06,842.24,200.783340,11.55,0.9933,221,0,13.923,1.99413,4.20,52782,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,623303.625000,192350.968750,21427.166016,1364.666626,259.033325,78.900002
5:33:01,1542414540,2018-11-17T00:29:00,2018-11-16T17:29:00,2.005,666.13,21.83,22.42,23.12,840.87,842.19,202.166672,11.65,0.9933,221,0,13.923,1.99192,4.20,52791,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,623503.187500,192413.234375,21437.300781,1364.666626,259.033325,78.900002
5:33:31,1542414570,2018-11-17T00:29:30,2018-11-16T17:29:30,2.003,667.13,21.83,22.40,23.12,841.01,842.19,204.966660,11.64,0.9933,221,0,13.924,1.98530,4.20,52799,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,623707.312500,192477.031250,21445.966797,1364.933350,259.033325,78.900002
5:34:01,1542414600,2018-11-17T00:30:00,2018-11-16T17:30:00,2.002,668.13,21.83,22.40,23.14,840.95,842.19,200.233337,11.64,0.9933,221,0,13.922,1.99358,4.20,52807,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,623908.562500,192540.093750,21457.000000,1366.466675,259.033325,78.900002
5:34:31,1542414630,2018-11-17T00:30:30,2018-11-16T17:30:30,2.004,669.14,21.82,22.43,23.13,840.98,842.22,201.133331,11.63,0.9933,221,0,13.921,1.98364,4.20,52815,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,624116.187500,192606.531250,21466.099609,1367.266724,259.033325,78.900002
5:35:01,1542414660,2018-11-17T00:31:00,2018-11-16T17:31:00,2.003,670.14,21.82,22.37,23.08,841.06,842.22,199.916672,11.58,0.9933,221,0,13.922,1.99385,4.20,52823,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,624322.937500,192669.734375,21470.333984,1367.766724,259.033325,78.900002
5:35:31,1542414690,2018-11-17T00:31:30,2018-11-16T17:31:30,2.004,671.14,21.83,22.39,23.14,841.09,842.34,198.800003,11.62,0.9934,221,0,13.923,1.98778,4.20,52830,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,624592.000000,192755.671875,21475.767578,1368.133301,259.033325,78.900002
5:36:01,1542414720,2018-11-17T00:32:00,2018-11-16T17:32:00,2.004,672.14,21.82,22.37,23.15,841.03,842.35,200.016663,11.62,0.9935,221,0,13.921,1.98861,4.20,52838,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,624816.687500,192824.203125,21483.566406,1368.733276,259.033325,78.900002
5:36:31,1542414750,2018-11-17T00:32:30,2018-11-16T17:32:30,2.004,673.14,21.81,22.36,23.10,841.04,842.15,197.916672,11.59,0.9933,221,0,13.924,1.99579,4.20,52846,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,625082.187500,192905.796875,21490.833984,1369.833374,259.033325,78.900002
5:37:01,1542414780,2018-11-17T00:33:00,2018-11-16T17:33:00,2.003,674.15,21.82,22.34,23.14,841.09,842.22,198.933334,11.63,0.9933,221,0,13.923,1.99441,4.20,52853,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,625373.750000,192995.093750,21500.632813,1369.866699,259.033325,78.900002
5:37:31,1542414810,2018-11-17T00:33:30,2018-11-16T17:33:30,2.002,675.15,21.81,22.34,23.14,840.94,842.25,201.666672,11.57,0.9934,221,0,13.923,1.98613,4.20,52860,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,625578.937500,193058.000000,21511.232422,1369.866699,259.033325,78.900002
5:38:01,1542414840,2018-11-17T00:34:00,2018-11-16T17:34:00,2.003,676.15,21.80,22.30,23.10,840.99,842.27,203.383331,11.59,0.9935,221,0,13.924,1.98475,4.20,52867,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,625738.687500,193109.062500,21516.533203,1369.866699,259.033325,78.900002
5:38:31,1542414870,2018-11-17T00:34:30,2018-11-16T17:34:30,2.004,677.15,21.80,22.30,23.11,841.12,842.30,197.616669,11.67,0.9935,221,0,13.922,2.00410,4.20,52874,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,625938.250000,193173.093750,21522.632813,1370.199951,259.033325,78.900002
5:39:01,1542414900,2018-11-17T00:35:00,2018-11-16T17:35:00,2.003,678.15,21.79,22.26,23.11,840.97,842.28,199.333328,11.82,0.9935,221,0,13.924,1.99137,4.20,52881,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,626116.625000,193230.328125,21528.767578,1370.733276,259.033325,78.900002
5:39:31,1542414930,2018-11-17T00:35:30,2018-11-16T17:35:30,2.002,679.15,21.79,22.28,23.13,841.02,842.25,202.483337,11.73,0.9935,221,0,13.922,1.98640,4.20,52887,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,626319.000000,193293.734375,21534.833984,1370.733276,259.033325,78.900002
5:40:01,1542414960,2018-11-17T00:36:00,2018-11-16T17:36:00,2.001,680.15,21.78,22.24,23.09,840.94,842.33,200.766663,11.71,0.9936,221,0,13.924,1.98723,4.20,52894,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,626474.250000,193336.234375,21540.300781,1371.466675,259.766663,78.900002
5:40:31,1542414990,2018-11-17T00:36:30,2018-11-16T17:36:30,2.002,681.15,21.78,22.26,23.09,841.07,842.33,203.033340,11.64,0.9936,221,0,13.923,1.98723,4.20,52900,0.433333,0.700000,0.833333,0.433333,0.700000,0.833333,626663.187500,193397.437500,21544.833984,1371.599976,259.899994,78.900002
5:41:01,1542415020,2018-11-17T00:37:00,2018-11-16T17:37:00,2.003,682.16,21.78,22.20,23.11,841.07,842.38,199.683334,11.75,0.9936,221,0,13.921,1.98833,4.20,52907,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,626839.812500,193453.968750,21550.767578,1371.599976,259.899994,78.900002
5:41:31,1542415050,2018-11-17T00:37:30,2018-11-16T17:37:30,2.002,683.16,21.77,22.23,23.08,841.03,842.44,201.500000,11.82,0.9937,221,0,13.922,1.98337,4.20,52913,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,627091.375000,193536.671875,21562.232422,1371.599976,259.899994,78.900002
5:42:01,1542415080,2018-11-17T00:38:00,2018-11-16T17:38:00,2.001,684.16,21.76,22.18,23.10,841.05,842.38,203.633331,11.76,0.9937,221,0,13.920,1.98062,4.20,52919,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,627344.375000,193615.062500,21567.500000,1371.599976,259.899994,78.900002
5:42:31,1542415110,2018-11-17T00:38:30,2018-11-16T17:38:30,2.002,685.16,21.75,22.19,23.05,840.98,842.44,204.250000,11.79,0.9938,221,0,13.921,1.98364,4.20,52925,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,627588.812500,193688.437500,21574.732422,1371.599976,259.899994,78.900002
5:43:01,1542415140,2018-11-17T00:39:00,2018-11-16T17:39:00,2.002,686.16,21.75,22.16,23.07,841.03,842.49,199.449997,11.83,0.9939,221,0,13.920,1.98888,4.20,52931,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,627850.687500,193771.859375,21582.566406,1372.533325,259.899994,78.900002
5:43:31,1542415170,2018-11-17T00:39:30,2018-11-16T17:39:30,2.002,687.16,21.74,22.19,23.05,841.11,842.54,201.883331,11.87,0.9940,221,0,13.920,1.98750,4.20,52937,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,628112.687500,193856.203125,21585.566406,1373.300049,259.899994,78.900002
5:44:01,1542415200,2018-11-17T00:40:00,2018-11-16T17:40:00,2.002,688.16,21.74,22.13,23.03,841.08,842.52,201.833328,11.86,0.9939,221,0,13.921,1.98475,4.20,52942,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,628420.000000,193952.968750,21591.867188,1373.300049,259.899994,78.900002
5:44:31,1542415230,2018-11-17T00:40:30,2018-11-16T17:40:30,2.001,689.16,21.73,22.13,23.05,841.03,842.52,203.616669,11.88,0.9940,221,0,13.921,1.98227,4.20,52948,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,628689.750000,194035.468750,21601.466797,1373.300049,259.899994,78.900002
5:45:01,1542415260,2018-11-17T00:41:00,2018-11-16T17:41:00,2.000,690.16,21.72,22.11,23.05,841.06,842.49,200.383331,11.96,0.9940,221,0,13.920,1.98916,4.20,52953,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,628992.000000,194128.359375,21612.500000,1374.433350,259.899994,78.900002
5:45:31,1542415290,2018-11-17T00:41:30,2018-11-16T17:41:30,2.001,691.16,21.71,22.10,23.03,841.07,842.60,202.949997,11.93,0.9941,221,0,13.920,1.98944,4.20,52958,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,629249.312500,194209.437500,21618.933594,1375.699951,259.899994,78.900002
5:46:01,1542415320,2018-11-17T00:42:00,2018-11-16T17:42:00,2.002,692.16,21.71,22.08,23.03,841.15,842.65,194.833328,11.90,0.9942,221,0,13.919,2.00216,4.20,52964,0.533333,1.100000,1.466667,0.533333,1.100000,1.466667,629495.812500,194288.031250,21629.333984,1376.699951,259.899994,78.900002
5:46:31,1542415350,2018-11-17T00:42:30,2018-11-16T17:42:30,2.000,693.16,21.69,22.09,23.05,841.15,842.60,199.966660,11.97,0.9942,221,0,13.918,1.98971,4.20,52969,0.933333,1.666667,2.100000,0.933333,1.666667,2.100000,629766.375000,194374.328125,21644.033203,1377.633301,260.766663,78.900002
5:47:01,1542415380,2018-11-17T00:43:00,2018-11-16T17:43:00,2.000,694.16,21.68,22.06,22.99,841.03,842.65,199.500000,11.90,0.9943,221,0,13.918,1.99773,4.20,52974,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,629993.812500,194446.765625,21654.166016,1378.066650,260.766663,78.900002
5:47:31,1542415410,2018-11-17T00:43:30,2018-11-16T17:43:30,1.999,695.16,21.67,22.06,22.99,841.03,842.53,201.716660,11.89,0.9942,221,0,13.919,1.98557,4.20,52979,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,630199.437500,194508.437500,21661.500000,1378.466675,260.766663,78.900002
5:48:01,1542415440,2018-11-17T00:44:00,2018-11-16T17:44:00,2.000,696.16,21.65,22.03,22.95,841.16,842.55,197.966660,12.00,0.9943,221,0,13.919,1.98695,4.20,52984,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,630460.250000,194586.703125,21667.166016,1378.466675,260.766663,78.900002
5:48:31,1542415470,2018-11-17T00:44:30,2018-11-16T17:44:30,2.000,697.16,21.66,22.01,23.00,841.00,842.66,200.850006,12.09,0.9943,221,0,13.920,1.98585,4.20,52989,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,630869.437500,194708.234375,21681.033203,1378.466675,260.766663,78.900002
5:49:01,1542415500,2018-11-17T00:45:00,2018-11-16T17:45:00,1.999,698.16,21.65,22.00,22.97,841.08,842.71,201.050003,12.13,0.9944,221,0,13.917,1.98861,4.20,52993,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,631414.687500,194878.703125,21697.000000,1380.166626,260.766663,78.900002
5:49:31,1542415530,2018-11-17T00:45:30,2018-11-16T17:45:30,2.000,699.16,21.65,21.97,22.92,841.11,842.76,202.783340,12.22,0.9945,221,0,13.917,1.98916,4.20,52998,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,632008.625000,195062.937500,21719.400391,1380.400024,260.766663,78.900002
5:50:01,1542415560,2018-11-17T00:46:00,2018-11-16T17:46:00,1.999,700.16,21.64,21.98,22.97,841.14,842.74,202.266663,12.21,0.9945,221,0,13.918,1.98668,4.20,53002,3.066667,4.833333,4.833333,3.066667,4.833333,4.833333,632635.187500,195259.406250,21743.433594,1381.966675,260.766663,78.900002
5:50:31,1542415590,2018-11-17T00:46:30,2018-11-16T17:46:30,1.999,701.16,21.62,21.96,22.95,841.01,842.69,203.000000,12.24,0.9945,221,0,13.918,1.98695,4.20,53007,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,633328.625000,195475.234375,21774.132813,1385.000000,260.766663,78.900002
5:51:01,1542415620,2018-11-17T00:47:00,2018-11-16T17:47:00,2.001,702.16,21.61,21.93,22.95,841.17,842.82,200.149994,12.27,0.9947,221,0,13.918,1.99358,4.20,53011,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,634062.625000,195705.734375,21803.533203,1385.900024,260.933319,78.900002
5:51:31,1542415650,2018-11-17T00:47:30,2018-11-16T17:47:30,1.999,703.16,21.60,21.96,22.92,841.15,842.72,199.116669,12.30,0.9946,221,0,13.917,1.99303,4.20,53016,3.166667,5.766667,5.833333,3.166667,5.766667,5.833333,634839.187500,195941.468750,21836.632813,1388.166626,261.633331,78.900002
5:52:01,1542415680,2018-11-17T00:48:00,2018-11-16T17:48:00,1.998,704.16,21.60,21.93,22.92,841.15,842.82,193.899994,12.40,0.9947,221,0,13.917,2.00133,4.20,53020,3.466667,4.700000,5.133333,3.466667,4.700000,5.133333,635559.375000,196156.796875,21864.033203,1390.166626,262.166656,78.900002
5:52:31,1542415710,2018-11-17T00:48:30,2018-11-16T17:48:30,1.998,705.16,21.58,21.91,22.93,841.21,842.88,195.683334,12.45,0.9948,221,0,13.916,1.98944,4.20,53024,4.600000,5.666667,5.833333,4.600000,5.666667,5.833333,636394.250000,196414.000000,21881.666016,1391.966675,262.500000,78.900002
5:53:01,1542415740,2018-11-17T00:49:00,2018-11-16T17:49:00,1.997,706.16,21.57,21.90,22.89,841.24,842.90,200.949997,12.56,0.9949,221,0,13.916,1.98806,4.20,53028,3.766667,5.033333,5.033333,3.766667,5.033333,5.033333,637145.875000,196644.171875,21903.666016,1393.300049,262.500000,78.900002
5:53:31,1542415770,2018-11-17T00:49:30,2018-11-16T17:49:30,1.997,707.16,21.56,21.88,22.86,841.27,842.88,201.500000,12.58,0.9949,221,0,13.917,1.98420,4.20,53032,4.000000,5.000000,5.500000,4.000000,5.000000,5.500000,637943.437500,196887.937500,21924.367188,1395.000000,263.100006,78.900002
5:54:01,1542415800,2018-11-17T00:50:00,2018-11-16T17:50:00,1.998,708.16,21.55,21.87,22.88,841.27,842.91,199.216660,12.49,0.9950,221,0,13.915,1.99496,4.20,53036,3.000000,4.100000,4.800000,3.000000,4.100000,4.800000,638603.812500,197094.437500,21943.966797,1396.599976,264.100006,79.633331
5:54:31,1542415830,2018-11-17T00:50:30,2018-11-16T17:50:30,1.997,709.15,21.54,21.84,22.86,841.22,842.78,199.649994,12.48,0.9949,221,0,13.917,1.98916,4.20,53040,2.733333,3.200000,3.333333,2.733333,3.200000,3.333333,639188.812500,197271.062500,21959.699219,1397.300049,264.233337,79.766670
5:55:01,1542415860,2018-11-17T00:51:00,2018-11-16T17:51:00,1.996,710.15,21.53,21.84,22.86,841.30,842.88,199.183334,12.45,0.9950,221,0,13.916,1.98475,4.20,53044,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,639618.187500,197401.593750,21975.732422,1398.599976,264.233337,79.766670
5:55:31,1542415890,2018-11-17T00:51:30,2018-11-16T17:51:30,1.997,711.15,21.51,21.80,22.85,841.23,842.96,199.416672,12.45,0.9952,221,0,13.916,1.98254,4.20,53047,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,640106.375000,197547.000000,21990.732422,1400.099976,264.233337,79.766670
5:56:01,1542415920,2018-11-17T00:52:00,2018-11-16T17:52:00,1.996,712.15,21.50,21.80,22.85,841.23,842.91,202.199997,12.48,0.9952,221,0,13.913,1.98282,4.20,53051,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,640531.187500,197672.859375,22005.599609,1400.099976,264.233337,79.766670
5:56:31,1542415950,2018-11-17T00:52:30,2018-11-16T17:52:30,1.995,713.15,21.49,21.79,22.81,841.26,842.91,199.683334,12.50,0.9952,221,0,13.913,1.98613,4.20,53055,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,640917.375000,197794.203125,22025.000000,1400.099976,264.233337,79.766670
5:57:01,1542415980,2018-11-17T00:53:00,2018-11-16T17:53:00,1.996,714.14,21.48,21.77,22.75,841.49,842.92,199.550003,12.54,0.9952,221,0,13.915,1.98475,4.20,53058,1.366667,2.000000,2.600000,1.366667,2.000000,2.600000,641298.250000,197913.562500,22039.732422,1401.566650,264.833344,79.766670
5:57:31,1542416010,2018-11-17T00:53:30,2018-11-16T17:53:30,1.995,715.14,21.46,21.76,22.78,841.45,842.89,200.250000,12.64,0.9952,221,0,13.913,1.98227,4.20,53062,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,641578.937500,197997.468750,22052.099609,1401.833374,265.100006,79.766670
5:58:01,1542416040,2018-11-17T00:54:00,2018-11-16T17:54:00,1.994,716.14,21.43,21.73,22.75,841.36,842.93,197.983337,12.50,0.9954,221,0,13.913,1.98337,4.20,53065,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,641802.375000,198065.500000,22062.033203,1401.833374,265.100006,79.766670
5:58:31,1542416070,2018-11-17T00:54:30,2018-11-16T17:54:30,1.994,717.14,21.42,21.73,22.77,841.42,842.93,197.133331,12.71,0.9954,221,0,13.915,1.98254,4.20,53068,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,642042.687500,198143.140625,22069.367188,1402.566650,265.100006,79.766670
5:59:01,1542416100,2018-11-17T00:55:00,2018-11-16T17:55:00,1.995,718.13,21.41,21.68,22.74,841.48,843.06,200.050003,12.73,0.9956,221,0,13.913,1.98778,4.20,53072,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,642270.562500,198214.000000,22080.867188,1402.699951,265.100006,79.766670
5:59:31,1542416130,2018-11-17T00:55:30,2018-11-16T17:55:30,1.995,719.13,21.40,21.67,22.73,841.37,843.16,201.616669,12.67,0.9958,221,0,13.911,1.98778,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642416.187500,198257.703125,22087.166016,1402.699951,265.100006,79.766670
6:00:01,1542416160,2018-11-17T00:56:00,2018-11-16T17:56:00,1.991,720.13,21.37,21.62,22.73,841.41,843.11,201.333328,12.76,0.9958,221,0,13.912,1.98034,4.20,53078,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,642618.812500,198321.437500,22096.867188,1402.699951,265.100006,79.766670
6:00:31,1542416190,2018-11-17T00:56:30,2018-11-16T17:56:30,1.993,721.12,21.36,21.57,22.68,841.41,843.11,196.866669,12.78,0.9958,221,0,13.911,1.98447,4.20,53081,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,642837.000000,198390.437500,22109.166016,1402.699951,265.100006,79.766670
6:01:01,1542416220,2018-11-17T00:57:00,2018-11-16T17:57:00,1.992,722.12,21.35,21.54,22.66,841.42,843.19,196.883331,12.74,0.9960,221,0,13.909,1.98806,4.13,53075,0.766667,1.600000,2.033333,0.766667,1.600000,2.033333,643125.812500,198477.296875,22123.066406,1403.333374,265.733337,80.400002
6:01:31,1542416250,2018-11-17T00:57:30,2018-11-16T17:57:30,1.990,723.11,21.32,21.37,22.63,841.44,843.33,198.649994,12.76,0.9962,221,0,13.907,1.98199,4.13,53059,1.033333,2.000000,2.233333,1.033333,2.000000,2.233333,643477.312500,198581.093750,22137.300781,1403.566650,265.966675,80.633331
6:02:01,1542416280,2018-11-17T00:58:00,2018-11-16T17:58:00,1.989,724.11,21.29,21.18,22.63,841.45,843.67,200.649994,12.81,0.9967,220,0,13.906,1.97786,4.13,53044,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,643770.125000,198671.296875,22144.732422,1404.133301,265.966675,80.633331
6:02:31,1542416310,2018-11-17T00:58:30,2018-11-16T17:58:30,1.993,725.10,21.25,21.05,22.58,841.54,843.78,198.566666,12.82,0.9970,220,0,13.930,1.98309,4.13,53028,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,644107.625000,198774.328125,22153.500000,1404.433350,265.966675,80.633331
6:03:01,1542416340,2018-11-17T00:59:00,2018-11-16T17:59:00,1.991,726.10,21.22,20.94,22.55,841.51,843.95,198.333328,12.81,0.9973,220,0,13.927,1.98475,4.12,53012,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,644394.375000,198861.640625,22162.466797,1404.433350,265.966675,80.633331
6:03:31,1542416370,2018-11-17T00:59:30,2018-11-16T17:59:30,1.989,727.09,21.17,20.82,22.54,841.51,844.13,202.399994,12.91,0.9977,220,0,13.926,1.98888,4.12,52996,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,644714.812500,198960.968750,22175.966797,1404.900024,265.966675,80.633331
6:04:01,1542416400,2018-11-17T01:00:00,2018-11-16T18:00:00,1.990,728.09,21.14,20.69,22.49,841.51,844.19,195.283340,13.11,0.9978,219,0,13.926,1.98530,4.12,52981,1.066667,1.733333,1.966667,1.066667,1.733333,1.966667,645058.187500,199066.468750,22184.166016,1405.633301,265.966675,80.633331
6:04:31,1542416430,2018-11-17T01:00:30,2018-11-16T18:00:30,1.993,729.09,21.09,20.64,22.45,841.49,844.30,198.699997,13.16,0.9981,219,0,13.951,1.99358,4.12,52965,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,645309.000000,199145.734375,22195.033203,1406.166626,265.966675,80.633331
6:05:01,1542416460,2018-11-17T01:01:00,2018-11-16T18:01:00,1.991,730.08,21.06,20.52,22.40,841.46,844.28,202.300003,13.17,0.9982,219,0,13.949,1.98447,4.12,52949,1.400000,1.933333,2.033333,1.400000,1.933333,2.033333,645668.812500,199256.640625,22209.599609,1406.266724,266.066681,80.733330
6:05:31,1542416490,2018-11-17T01:01:30,2018-11-16T18:01:30,1.990,731.08,21.02,20.50,22.36,841.56,844.46,200.733337,13.26,0.9986,218,0,13.949,1.98309,4.12,52933,1.200000,1.433333,2.266667,1.200000,1.433333,2.266667,645991.062500,199355.203125,22217.566406,1407.333374,267.133331,81.500000
6:06:01,1542416520,2018-11-17T01:02:00,2018-11-16T18:02:00,1.996,732.07,20.97,20.44,22.33,841.38,844.42,201.899994,13.18,0.9987,218,0,13.975,1.99717,4.12,52917,1.000000,1.466667,1.933333,1.000000,1.466667,1.933333,646317.750000,199457.562500,22227.732422,1407.900024,267.700012,81.500000
6:06:31,1542416550,2018-11-17T01:02:30,2018-11-16T18:02:30,1.993,733.07,20.95,20.39,22.33,841.42,844.42,201.850006,13.17,0.9988,218,0,13.974,1.99330,4.11,52902,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,646663.000000,199569.265625,22246.666016,1407.966675,267.700012,81.500000
6:07:01,1542416580,2018-11-17T01:03:00,2018-11-16T18:03:00,1.994,734.07,20.90,20.31,22.28,841.41,844.46,202.133331,13.05,0.9990,218,0,13.974,1.98502,4.11,52886,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,646964.000000,199661.203125,22258.267578,1408.766724,267.700012,81.500000
6:07:31,1542416610,2018-11-17T01:03:30,2018-11-16T18:03:30,1.992,735.06,20.88,20.30,22.20,841.53,844.54,201.250000,13.18,0.9992,218,0,13.974,1.98613,4.11,52870,1.000000,1.100000,1.833333,1.000000,1.100000,1.833333,647256.625000,199752.968750,22267.000000,1409.666626,267.700012,81.500000
6:08:01,1542416640,2018-11-17T01:04:00,2018-11-16T18:04:00,1.991,736.06,20.85,20.22,22.20,841.60,844.44,201.116669,13.28,0.9991,218,0,13.973,1.99330,4.11,52854,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,647511.312500,199832.468750,22275.900391,1409.666626,267.700012,81.500000
6:08:31,1542416670,2018-11-17T01:04:30,2018-11-16T18:04:30,1.992,737.06,20.82,20.18,22.17,841.60,844.65,200.983337,13.23,0.9995,218,0,13.972,1.98916,4.11,52838,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,647820.375000,199928.031250,22289.699219,1410.266724,267.700012,81.500000
6:09:01,1542416700,2018-11-17T01:05:00,2018-11-16T18:05:00,1.990,738.05,20.78,20.14,22.16,841.57,844.52,202.500000,13.28,0.9995,217,0,13.972,1.98530,4.10,52822,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,648130.250000,200024.031250,22296.632813,1410.566650,267.700012,81.500000
6:09:31,1542416730,2018-11-17T01:05:30,2018-11-16T18:05:30,1.995,739.05,20.76,20.08,22.07,841.59,844.53,203.783340,13.37,0.9995,217,0,13.999,1.99385,4.10,52806,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,648352.375000,200092.296875,22300.833984,1410.933350,267.700012,81.500000
6:10:01,1542416760,2018-11-17T01:06:00,2018-11-16T18:06:00,1.994,740.04,20.73,20.05,22.11,841.50,844.56,200.716660,13.39,0.9997,217,0,13.998,1.99800,4.11,52791,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,648653.437500,200186.093750,22314.400391,1412.266724,267.700012,81.500000
6:10:31,1542416790,2018-11-17T01:06:30,2018-11-16T18:06:30,1.993,741.04,20.70,20.01,22.08,841.51,844.69,203.983337,13.46,0.9999,217,0,13.999,1.99358,4.11,52775,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,648976.250000,200287.406250,22328.800781,1413.166626,267.700012,81.500000
6:11:01,1542416820,2018-11-17T01:07:00,2018-11-16T18:07:00,1.992,742.04,20.68,19.98,22.06,841.59,844.77,200.533340,13.43,1.0001,217,0,13.997,1.99468,4.11,52759,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,649262.000000,200376.968750,22335.900391,1413.166626,267.700012,81.500000
6:11:31,1542416850,2018-11-17T01:07:30,2018-11-16T18:07:30,1.992,743.03,20.66,19.91,22.01,841.62,844.80,198.616669,13.49,1.0002,217,0,13.996,1.98999,4.11,52743,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,649578.125000,200477.203125,22349.632813,1413.166626,267.700012,81.500000
6:12:01,1542416880,2018-11-17T01:08:00,2018-11-16T18:08:00,1.991,744.03,20.62,19.91,21.95,841.59,844.85,204.616669,13.49,1.0004,217,0,13.997,1.99330,4.10,52727,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,649874.625000,200573.593750,22358.767578,1413.166626,267.700012,81.500000
6:12:31,1542416910,2018-11-17T01:08:30,2018-11-16T18:08:30,1.991,745.02,20.60,19.86,21.98,841.67,844.76,201.199997,13.57,1.0004,217,0,13.997,1.99137,4.10,52711,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,650181.000000,200667.562500,22371.666016,1414.066650,267.933319,81.733330
6:13:01,1542416940,2018-11-17T01:09:00,2018-11-16T18:09:00,1.991,746.02,20.57,19.84,21.94,841.51,844.79,202.116669,13.55,1.0005,217,0,13.996,1.99496,4.10,52695,1.600000,1.966667,2.433333,1.600000,1.966667,2.433333,650515.437500,200774.531250,22391.833984,1415.166626,268.566681,82.366669
6:13:31,1542416970,2018-11-17T01:09:30,2018-11-16T18:09:30,1.991,747.01,20.53,19.79,21.90,841.59,844.74,200.866669,13.54,1.0006,217,0,13.996,1.99164,4.10,52680,1.166667,2.166667,2.666667,1.166667,2.166667,2.666667,650832.250000,200870.593750,22410.000000,1417.199951,269.933319,82.366669
6:14:01,1542417000,2018-11-17T01:10:00,2018-11-16T18:10:00,1.990,748.01,20.51,19.78,21.88,841.64,844.77,199.883331,13.65,1.0007,216,0,13.996,1.99054,4.10,52664,0.766667,1.733333,1.933333,0.766667,1.733333,1.933333,651107.437500,200953.437500,22425.066406,1418.366699,270.299988,82.366669
6:14:31,1542417030,2018-11-17T01:10:30,2018-11-16T18:10:30,1.995,749.01,20.49,19.78,21.87,841.69,844.77,203.783340,13.53,1.0008,216,0,14.023,1.99441,4.10,52648,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,651370.187500,201035.140625,22433.333984,1419.133301,270.299988,82.366669
6:15:01,1542417060,2018-11-17T01:11:00,2018-11-16T18:11:00,1.995,750.00,20.46,19.73,21.79,841.67,844.75,202.750000,13.51,1.0008,216,0,14.022,2.00050,4.09,52632,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,651615.750000,201112.937500,22448.400391,1420.099976,270.299988,82.366669
6:15:31,1542417090,2018-11-17T01:11:30,2018-11-16T18:11:30,1.994,751.00,20.44,19.67,21.81,841.52,844.78,203.300003,13.53,1.0009,216,0,14.023,1.98999,4.10,52616,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,651837.812500,201183.031250,22455.367188,1421.133301,270.299988,82.366669
6:16:01,1542417120,2018-11-17T01:12:00,2018-11-16T18:12:00,1.994,752.00,20.42,19.66,21.75,841.61,844.93,201.366669,13.70,1.0012,216,0,14.022,1.99634,4.10,52600,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,652061.625000,201254.796875,22462.033203,1422.800049,270.299988,82.366669
6:16:31,1542417150,2018-11-17T01:12:30,2018-11-16T18:12:30,1.992,752.99,20.40,19.63,21.75,841.65,844.86,200.000000,13.73,1.0012,216,0,14.022,1.98833,4.10,52585,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,652322.375000,201334.265625,22473.800781,1424.666626,270.299988,82.366669
6:17:01,1542417180,2018-11-17T01:13:00,2018-11-16T18:13:00,1.994,753.99,20.38,19.58,21.69,841.59,844.79,201.649994,13.73,1.0011,216,0,14.021,1.99911,4.09,52568,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,652633.812500,201427.359375,22482.800781,1425.300049,270.299988,82.366669
6:17:31,1542417210,2018-11-17T01:13:30,2018-11-16T18:13:30,1.993,754.99,20.37,19.62,21.70,841.59,844.87,202.366669,13.80,1.0013,216,0,14.021,1.99303,4.09,52552,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,652922.375000,201518.640625,22491.666016,1426.199951,270.299988,82.366669
6:18:01,1542417240,2018-11-17T01:14:00,2018-11-16T18:14:00,1.994,755.98,20.33,19.58,21.70,841.72,844.82,200.383331,13.62,1.0014,216,0,14.019,2.00105,4.09,52536,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,653210.937500,201606.328125,22499.966797,1426.199951,270.299988,82.366669
6:18:31,1542417270,2018-11-17T01:14:30,2018-11-16T18:14:30,1.991,756.98,20.32,19.56,21.64,841.67,844.95,201.583328,13.71,1.0015,216,0,14.022,1.99717,4.09,52521,0.900000,1.066667,1.300000,0.900000,1.066667,1.300000,653496.687500,201695.468750,22506.800781,1426.500000,270.600006,82.366669
6:19:01,1542417300,2018-11-17T01:15:00,2018-11-16T18:15:00,1.993,757.98,20.30,19.55,21.65,841.65,844.82,200.266663,13.72,1.0015,216,0,14.020,2.00216,4.09,52505,0.833333,0.833333,1.533333,0.833333,0.833333,1.533333,653773.312500,201779.937500,22511.900391,1427.666626,271.766663,82.966667
6:19:31,1542417330,2018-11-17T01:15:30,2018-11-16T18:15:30,1.992,758.97,20.28,19.56,21.61,841.67,845.00,202.399994,13.78,1.0017,216,0,14.021,1.99745,4.09,52489,1.000000,1.733333,1.866667,1.000000,1.733333,1.866667,654057.625000,201869.906250,22527.000000,1428.066650,272.033325,83.233330
6:20:01,1542417360,2018-11-17T01:16:00,2018-11-16T18:16:00,1.991,759.97,20.26,19.51,21.59,841.66,844.99,201.100006,13.76,1.0018,216,0,14.020,1.99911,4.09,52473,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,654345.437500,201957.703125,22540.400391,1429.066650,272.033325,83.233330
6:20:31,1542417390,2018-11-17T01:16:30,2018-11-16T18:16:30,1.991,760.96,20.24,19.70,21.59,841.74,844.62,201.566666,13.80,1.0014,216,0,14.028,1.98999,4.20,52489,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,654627.062500,202046.796875,22547.632813,1430.333374,272.033325,83.233330
6:21:01,1542417420,2018-11-17T01:17:00,2018-11-16T18:17:00,1.994,761.96,20.23,20.00,21.57,841.68,844.05,203.116669,13.89,1.0008,216,0,14.032,1.99994,4.20,52504,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,654901.312500,202126.406250,22555.699219,1431.566650,272.399994,83.233330
6:21:31,1542417450,2018-11-17T01:17:30,2018-11-16T18:17:30,1.996,762.96,20.25,20.21,21.61,841.72,843.76,201.433334,13.90,1.0004,216,0,14.034,2.00022,4.20,52518,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,655264.250000,202222.906250,22563.666016,1432.233276,272.899994,83.233330
6:22:01,1542417480,2018-11-17T01:18:00,2018-11-16T18:18:00,1.998,763.96,20.26,20.45,21.59,841.66,843.55,202.716660,13.81,1.0001,216,0,14.037,2.00438,4.20,52532,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,655575.437500,202305.640625,22570.300781,1432.233276,272.899994,83.233330
6:22:31,1542417510,2018-11-17T01:18:30,2018-11-16T18:18:30,1.999,764.96,20.28,20.59,21.61,841.73,843.31,203.016663,13.67,0.9997,216,0,14.037,2.00826,4.20,52546,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,655932.562500,202385.531250,22579.300781,1433.400024,272.899994,83.233330
6:23:01,1542417540,2018-11-17T01:19:00,2018-11-16T18:19:00,1.999,765.96,20.29,20.71,21.59,841.67,843.18,195.416672,13.71,0.9995,216,0,14.042,2.00410,4.20,52559,1.300000,2.100000,2.300000,1.300000,2.100000,2.300000,656581.750000,202496.296875,22593.300781,1435.133301,272.899994,83.233330
6:23:31,1542417570,2018-11-17T01:19:30,2018-11-16T18:19:30,2.001,766.96,20.30,20.83,21.63,841.65,843.00,203.733337,13.71,0.9993,216,0,14.044,1.99524,4.20,52572,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,657240.937500,202615.000000,22606.132813,1435.699951,272.899994,83.233330
6:24:01,1542417600,2018-11-17T01:20:00,2018-11-16T18:20:00,2.001,767.96,20.32,20.89,21.65,841.72,842.99,198.800003,13.73,0.9992,216,0,14.043,2.00438,4.20,52584,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,657817.000000,202711.140625,22610.833984,1436.099976,272.899994,83.233330
6:24:31,1542417630,2018-11-17T01:20:30,2018-11-16T18:20:30,2.001,768.96,20.33,20.95,21.67,841.80,842.78,203.816666,13.84,0.9989,216,0,14.044,1.99413,4.20,52597,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,658335.375000,202812.328125,22621.400391,1438.133301,272.899994,83.233330
6:25:01,1542417660,2018-11-17T01:21:00,2018-11-16T18:21:00,2.003,769.96,20.34,21.05,21.67,841.76,842.89,201.766663,13.81,0.9990,216,0,14.046,2.00133,4.20,52608,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,658984.937500,202936.828125,22631.000000,1438.333374,272.899994,83.233330
6:25:31,1542417690,2018-11-17T01:21:30,2018-11-16T18:21:30,2.002,770.96,20.33,21.08,21.70,841.92,842.76,202.816666,13.88,0.9989,216,0,14.045,1.99496,4.20,52620,1.966667,2.700000,3.033333,1.966667,2.700000,3.033333,659720.937500,203079.406250,22645.166016,1440.066650,273.766663,84.099998
6:26:01,1542417720,2018-11-17T01:22:00,2018-11-16T18:22:00,2.003,771.96,20.34,21.12,21.67,841.74,842.68,201.199997,13.91,0.9988,216,0,14.045,2.00465,4.20,52632,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,660412.687500,203220.062500,22659.632813,1440.066650,273.766663,84.099998
6:26:31,1542417750,2018-11-17T01:22:30,2018-11-16T18:22:30,2.002,772.96,20.35,21.14,21.69,841.80,842.70,202.350006,13.96,0.9987,216,0,14.047,1.99939,4.20,52643,1.700000,1.833333,2.100000,1.700000,1.833333,2.100000,661013.625000,203347.062500,22669.400391,1440.633301,273.766663,84.099998
6:27:01,1542417780,2018-11-17T01:23:00,2018-11-16T18:23:00,2.003,773.96,20.35,21.17,21.71,841.76,842.65,202.683334,13.91,0.9987,216,0,14.044,1.99883,4.20,52654,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,661405.187500,203442.468750,22674.632813,1441.099976,273.766663,84.099998
6:27:31,1542417810,2018-11-17T01:23:30,2018-11-16T18:23:30,2.003,774.97,20.36,21.17,21.67,841.91,842.70,202.983337,13.88,0.9987,216,0,14.045,1.99607,4.20,52665,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,661747.312500,203539.640625,22688.367188,1443.366699,273.766663,84.099998
6:28:01,1542417840,2018-11-17T01:24:00,2018-11-16T18:24:00,2.003,775.97,20.35,21.22,21.68,841.96,842.68,202.183334,13.84,0.9987,216,0,14.046,2.00050,4.20,52676,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,662085.000000,203639.734375,22701.099609,1443.566650,273.766663,84.099998
6:28:31,1542417870,2018-11-17T01:24:30,2018-11-16T18:24:30,2.003,776.97,20.35,21.18,21.68,841.80,842.49,201.866669,14.08,0.9985,216,0,14.045,1.99828,4.20,52686,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,662418.937500,203735.765625,22710.333984,1444.566650,273.766663,84.099998
6:29:01,1542417900,2018-11-17T01:25:00,2018-11-16T18:25:00,2.004,777.97,20.36,21.20,21.70,841.98,842.67,201.766663,13.90,0.9987,216,0,14.047,2.01076,4.20,52696,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,662846.687500,203864.671875,22724.699219,1445.300049,273.766663,84.099998
6:29:31,1542417930,2018-11-17T01:25:30,2018-11-16T18:25:30,2.003,778.97,20.34,21.19,21.67,841.82,842.70,201.383331,13.92,0.9988,216,0,14.046,1.99745,4.20,52706,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,663183.375000,203972.140625,22732.666016,1445.300049,273.766663,84.099998
6:30:01,1542417960,2018-11-17T01:26:00,2018-11-16T18:26:00,2.002,779.97,20.34,21.20,21.67,841.84,842.70,203.850006,13.97,0.9988,216,0,14.047,2.00327,4.20,52716,1.033333,1.666667,1.800000,1.033333,1.666667,1.800000,663520.375000,204075.734375,22742.632813,1446.166626,274.333344,84.099998
6:30:31,1542417990,2018-11-17T01:26:30,2018-11-16T18:26:30,2.002,780.98,20.34,21.22,21.69,841.98,842.65,201.516663,14.07,0.9987,216,0,14.047,1.99911,4.20,52726,1.266667,2.166667,2.266667,1.266667,2.166667,2.266667,663888.000000,204185.765625,22761.367188,1447.466675,274.633331,84.099998
6:31:01,1542418020,2018-11-17T01:27:00,2018-11-16T18:27:00,2.002,781.98,20.33,21.19,21.68,841.92,842.76,203.783340,14.08,0.9989,216,0,14.046,1.99800,4.20,52735,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,664261.750000,204292.359375,22771.900391,1448.366699,274.633331,84.099998
6:31:31,1542418050,2018-11-17T01:27:30,2018-11-16T18:27:30,2.003,782.98,20.34,21.19,21.65,841.98,842.75,199.983337,13.94,0.9988,216,0,14.046,1.99966,4.20,52744,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,664595.062500,204392.140625,22780.732422,1448.766724,274.633331,84.099998
6:32:01,1542418080,2018-11-17T01:28:00,2018-11-16T18:28:00,2.002,783.98,20.32,21.17,21.63,842.04,842.65,204.300003,14.02,0.9988,216,0,14.046,1.99441,4.20,52754,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,664902.937500,204489.000000,22786.833984,1449.599976,274.633331,84.099998
6:32:31,1542418110,2018-11-17T01:28:30,2018-11-16T18:28:30,2.004,784.98,20.31,21.14,21.65,841.85,842.76,200.850006,13.97,0.9989,216,0,14.044,2.00410,4.20,52763,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,665181.062500,204578.640625,22793.099609,1449.900024,274.633331,84.099998
6:33:01,1542418140,2018-11-17T01:29:00,2018-11-16T18:29:00,2.003,785.98,20.31,21.13,21.66,841.93,842.81,200.483337,13.87,0.9990,216,0,14.045,1.99994,4.20,52771,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,665516.250000,204687.937500,22802.767578,1452.733276,274.633331,84.099998
6:33:31,1542418170,2018-11-17T01:29:30,2018-11-16T18:29:30,2.002,786.98,20.29,21.13,21.64,842.08,842.68,201.000000,13.94,0.9989,216,0,14.044,1.99717,4.20,52780,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,665946.625000,204819.531250,22813.867188,1453.966675,274.633331,84.099998
6:34:01,1542418200,2018-11-17T01:30:00,2018-11-16T18:30:00,2.002,787.98,20.28,21.11,21.64,841.75,842.92,203.183334,13.88,0.9993,216,0,14.043,2.00604,4.20,52788,1.366667,2.000000,2.500000,1.366667,2.000000,2.500000,666352.937500,204943.968750,22826.900391,1454.900024,275.566681,84.099998
6:34:31,1542418230,2018-11-17T01:30:30,2018-11-16T18:30:30,2.002,788.99,20.27,21.08,21.63,841.94,842.90,204.383331,13.91,0.9993,216,0,14.043,2.00993,4.20,52797,1.866667,2.966667,3.833333,1.866667,2.966667,3.833333,666809.437500,205088.000000,22852.300781,1458.233276,277.233337,84.099998
6:35:01,1542418260,2018-11-17T01:31:00,2018-11-16T18:31:00,2.002,789.99,20.26,21.06,21.61,842.00,842.87,201.633331,13.87,0.9993,216,0,14.044,2.00299,4.20,52805,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,667319.750000,205245.828125,22870.367188,1459.766724,277.233337,84.099998
6:35:31,1542418290,2018-11-17T01:31:30,2018-11-16T18:31:30,2.001,790.99,20.26,21.06,21.61,841.98,842.90,202.633331,13.85,0.9993,216,0,14.043,2.00133,4.20,52813,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,667730.375000,205376.359375,22883.132813,1460.033325,277.233337,84.099998
6:36:01,1542418320,2018-11-17T01:32:00,2018-11-16T18:32:00,2.001,791.99,20.25,21.05,21.57,842.06,842.92,199.550003,13.81,0.9994,216,0,14.044,1.99911,4.20,52821,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,668170.937500,205509.328125,22901.966797,1462.199951,277.233337,84.099998
6:36:31,1542418350,2018-11-17T01:32:30,2018-11-16T18:32:30,2.001,792.99,20.23,21.01,21.59,842.07,842.95,200.583328,13.89,0.9995,216,0,14.044,2.00133,4.20,52828,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,668530.812500,205619.765625,22913.099609,1462.833374,277.233337,84.099998
6:37:01,1542418380,2018-11-17T01:33:00,2018-11-16T18:33:00,2.001,793.99,20.22,21.00,21.58,842.15,843.03,204.183334,13.96,0.9996,216,0,14.043,1.99717,4.20,52836,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,668886.687500,205732.671875,22923.500000,1463.500000,277.233337,84.099998
6:37:31,1542418410,2018-11-17T01:33:30,2018-11-16T18:33:30,2.000,794.99,20.20,20.96,21.56,842.08,842.98,202.116669,13.93,0.9996,216,0,14.043,1.99441,4.20,52844,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,669263.812500,205846.734375,22942.966797,1465.266724,277.233337,84.099998
6:38:01,1542418440,2018-11-17T01:34:00,2018-11-16T18:34:00,1.999,795.99,20.20,20.93,21.55,842.10,843.11,205.783340,13.99,0.9997,216,0,14.043,1.99303,4.20,52851,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,669596.937500,205946.140625,22954.300781,1467.000000,277.233337,84.099998
6:38:31,1542418470,2018-11-17T01:34:30,2018-11-16T18:34:30,1.999,796.99,20.20,20.92,21.51,842.24,843.09,205.816666,14.01,0.9997,216,0,14.043,1.99413,4.20,52858,1.100000,2.366667,2.366667,1.100000,2.366667,2.366667,669979.750000,206060.968750,22972.966797,1467.800049,277.233337,84.099998
6:39:01,1542418500,2018-11-17T01:35:00,2018-11-16T18:35:00,1.999,797.99,20.18,20.91,21.48,842.16,843.14,201.250000,14.07,0.9998,216,0,14.041,2.00022,4.20,52865,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,670229.875000,206137.968750,22982.900391,1468.199951,277.233337,84.099998
6:39:31,1542418530,2018-11-17T01:35:30,2018-11-16T18:35:30,1.999,798.99,20.16,20.90,21.51,842.22,843.30,200.800003,14.28,1.0001,216,0,14.043,1.99828,4.20,52872,1.100000,1.800000,2.566667,1.100000,1.800000,2.566667,670562.125000,206240.828125,22994.232422,1470.766724,278.100006,84.966667
6:40:01,1542418560,2018-11-17T01:36:00,2018-11-16T18:36:00,1.999,799.99,20.15,20.86,21.55,842.22,843.17,205.633331,14.28,1.0000,216,0,14.041,1.99468,4.20,52879,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,670917.812500,206352.828125,23009.900391,1471.666626,278.100006,84.966667
6:40:31,1542418590,2018-11-17T01:36:30,2018-11-16T18:36:30,1.998,800.99,20.14,20.83,21.52,842.31,843.28,203.533340,14.38,1.0001,216,0,14.040,1.99496,4.20,52885,1.233333,3.100000,3.200000,1.233333,3.100000,3.200000,671355.437500,206484.703125,23038.333984,1473.633301,278.200012,85.066666
6:41:01,1542418620,2018-11-17T01:37:00,2018-11-16T18:37:00,1.997,801.98,20.13,20.85,21.50,842.44,843.39,201.616669,14.42,1.0003,216,0,14.041,1.99247,4.20,52892,1.733333,2.566667,3.233333,1.733333,2.566667,3.233333,671757.750000,206609.671875,23056.433594,1476.066650,278.966675,85.833336
6:41:31,1542418650,2018-11-17T01:37:30,2018-11-16T18:37:30,1.996,802.98,20.13,20.84,21.47,842.26,843.33,200.616669,14.87,1.0002,216,0,14.040,1.99966,4.20,52898,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,672254.687500,206760.828125,23065.900391,1477.066650,278.966675,85.833336
6:42:01,1542418680,2018-11-17T01:38:00,2018-11-16T18:38:00,1.995,803.98,20.12,20.80,21.47,842.50,843.52,197.100006,15.58,1.0003,216,0,14.041,1.99939,4.20,52905,2.200000,3.433333,3.700000,2.200000,3.433333,3.700000,672778.937500,206922.093750,23080.632813,1480.266724,278.966675,85.833336
6:42:31,1542418710,2018-11-17T01:38:30,2018-11-16T18:38:30,1.996,804.98,20.10,20.82,21.45,842.45,843.46,202.533340,16.35,1.0003,216,0,14.040,2.00050,4.20,52911,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,673220.000000,207059.828125,23095.533203,1480.833374,279.033325,85.833336
6:43:01,1542418740,2018-11-17T01:39:00,2018-11-16T18:39:00,1.997,805.98,20.07,20.76,21.42,842.43,843.52,202.383331,16.82,1.0004,216,0,14.038,1.99717,4.20,52917,1.000000,1.900000,2.233333,1.000000,1.900000,2.233333,673568.812500,207172.671875,23110.232422,1481.633301,279.833344,85.833336
6:43:31,1542418770,2018-11-17T01:39:30,2018-11-16T18:39:30,1.996,806.97,20.04,20.75,21.43,842.36,843.37,202.100006,17.12,1.0003,216,0,14.038,1.99579,4.20,52923,1.400000,2.766667,2.766667,1.400000,2.766667,2.766667,673936.812500,207289.359375,23127.867188,1483.333374,279.833344,85.833336
6:44:01,1542418800,2018-11-17T01:40:00,2018-11-16T18:40:00,1.995,807.97,20.01,20.71,21.40,842.34,843.40,204.466660,17.49,1.0004,216,0,14.041,1.98723,4.20,52929,1.500000,1.600000,2.433333,1.500000,1.600000,2.433333,674288.375000,207397.828125,23137.900391,1484.966675,280.566681,85.833336
6:44:31,1542418830,2018-11-17T01:40:30,2018-11-16T18:40:30,1.995,808.97,19.98,20.68,21.35,842.40,843.53,199.966660,17.73,1.0006,216,0,14.038,1.99883,4.20,52935,1.000000,1.233333,1.300000,1.000000,1.233333,1.300000,674584.250000,207487.734375,23141.666016,1485.099976,280.700012,85.833336
6:45:01,1542418860,2018-11-17T01:41:00,2018-11-16T18:41:00,1.994,809.97,19.94,20.65,21.33,842.33,843.38,204.933334,17.92,1.0006,216,0,14.036,1.99220,4.20,52940,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,674913.875000,207590.500000,23155.166016,1485.099976,280.700012,85.833336
6:45:31,1542418890,2018-11-17T01:41:30,2018-11-16T18:41:30,1.995,810.96,19.90,20.63,21.27,842.39,843.52,206.283340,18.05,1.0009,216,0,14.037,1.98861,4.20,52946,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,675222.187500,207687.000000,23164.533203,1485.099976,280.700012,85.833336
6:46:01,1542418920,2018-11-17T01:42:00,2018-11-16T18:42:00,1.993,811.96,19.85,20.60,21.28,842.57,843.39,200.533340,18.25,1.0009,216,0,14.038,1.99551,4.20,52951,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,675497.750000,207775.234375,23179.033203,1485.099976,280.700012,85.833336
6:46:31,1542418950,2018-11-17T01:42:30,2018-11-16T18:42:30,1.993,812.96,19.79,20.57,21.20,842.56,843.45,201.633331,18.42,1.0011,216,0,14.037,1.98806,4.20,52956,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,675780.187500,207864.968750,23191.132813,1487.400024,280.700012,85.833336
6:47:01,1542418980,2018-11-17T01:43:00,2018-11-16T18:43:00,1.991,813.95,19.73,20.54,21.16,842.58,843.44,201.783340,18.61,1.0013,216,0,14.037,1.99579,4.20,52962,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,675988.687500,207931.468750,23199.333984,1487.666626,280.700012,85.833336
6:47:31,1542419010,2018-11-17T01:43:30,2018-11-16T18:43:30,1.988,814.95,19.69,20.50,21.14,842.56,843.44,202.233337,18.81,1.0014,215,0,14.037,1.99220,4.20,52967,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,676312.125000,208029.265625,23207.699219,1487.666626,280.700012,85.833336
6:48:01,1542419040,2018-11-17T01:44:00,2018-11-16T18:44:00,1.994,815.94,19.62,20.45,21.08,842.69,843.34,196.516663,18.91,1.0015,215,0,14.063,2.00659,4.20,52972,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,676590.375000,208115.296875,23219.267578,1487.833374,280.700012,85.833336
6:48:31,1542419070,2018-11-17T01:44:30,2018-11-16T18:44:30,1.992,816.94,19.57,20.43,20.98,842.65,843.30,205.133331,18.99,1.0017,215,0,14.064,1.99413,4.20,52977,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,676863.437500,208201.171875,23231.433594,1488.533325,280.700012,85.833336
6:49:01,1542419100,2018-11-17T01:45:00,2018-11-16T18:45:00,1.993,817.93,19.51,20.35,20.97,842.58,843.33,203.449997,19.12,1.0019,215,0,14.060,1.99220,4.20,52982,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,677130.375000,208286.531250,23242.666016,1488.533325,280.700012,85.833336
6:49:31,1542419130,2018-11-17T01:45:30,2018-11-16T18:45:30,1.991,818.93,19.45,20.32,20.89,842.52,843.43,199.866669,19.31,1.0022,215,0,14.062,1.99800,4.20,52987,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,677394.125000,208366.671875,23250.767578,1488.833374,280.700012,85.833336
6:50:01,1542419160,2018-11-17T01:46:00,2018-11-16T18:46:00,1.991,819.93,19.38,20.26,20.82,842.64,843.35,203.666672,19.39,1.0024,215,0,14.060,1.98861,4.20,52991,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,677697.812500,208460.437500,23265.099609,1492.066650,280.700012,85.833336
6:50:31,1542419190,2018-11-17T01:46:30,2018-11-16T18:46:30,1.991,820.92,19.32,20.21,20.77,842.66,843.33,201.149994,19.56,1.0025,215,0,14.058,1.99607,4.20,52996,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,677993.750000,208556.640625,23282.500000,1492.833374,280.700012,85.833336
6:51:01,1542419220,2018-11-17T01:47:00,2018-11-16T18:47:00,1.989,821.92,19.25,20.18,20.75,842.55,843.19,196.100006,19.79,1.0026,215,0,14.059,2.00715,4.20,53000,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,678275.625000,208642.703125,23297.433594,1494.966675,280.700012,85.833336
6:51:31,1542419250,2018-11-17T01:47:30,2018-11-16T18:47:30,1.987,822.91,19.18,20.13,20.62,842.59,843.43,204.850006,19.88,1.0031,213,0,14.058,1.98447,4.20,53005,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,678581.000000,208734.203125,23316.433594,1495.699951,280.700012,85.833336
6:52:01,1542419280,2018-11-17T01:48:00,2018-11-16T18:48:00,1.996,823.91,19.12,20.05,20.59,842.61,843.36,205.199997,19.96,1.0032,213,0,14.116,1.99579,4.20,53009,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,678870.625000,208824.859375,23335.732422,1496.233276,280.700012,85.833336
6:52:31,1542419310,2018-11-17T01:48:30,2018-11-16T18:48:30,1.994,824.90,19.06,20.04,20.53,842.65,843.37,205.066666,20.14,1.0034,213,0,14.112,1.99717,4.20,53014,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,679124.812500,208907.031250,23348.166016,1496.699951,280.700012,85.833336
6:53:01,1542419340,2018-11-17T01:49:00,2018-11-16T18:49:00,1.990,825.90,18.99,19.98,20.46,842.64,843.19,207.733337,20.22,1.0035,213,0,14.112,1.98502,4.20,53018,1.000000,1.833333,2.033333,1.000000,1.833333,2.033333,679437.625000,209008.437500,23363.433594,1498.266724,280.700012,85.833336
6:53:31,1542419370,2018-11-17T01:49:30,2018-11-16T18:49:30,1.993,826.90,18.93,19.94,20.36,842.72,843.31,199.899994,20.42,1.0038,213,0,14.111,1.99717,4.20,53022,1.000000,1.533333,1.566667,1.000000,1.533333,1.566667,679720.375000,209100.906250,23375.166016,1499.300049,280.700012,85.833336
6:54:01,1542419400,2018-11-17T01:50:00,2018-11-16T18:50:00,1.992,827.89,18.85,19.87,20.33,842.68,843.29,199.716660,20.55,1.0041,213,0,14.111,2.00632,4.20,53026,0.333333,1.500000,2.266667,0.333333,1.500000,2.266667,679995.375000,209185.031250,23389.132813,1501.300049,281.266663,86.400002
6:54:31,1542419430,2018-11-17T01:50:30,2018-11-16T18:50:30,1.992,828.89,18.79,19.81,20.27,842.80,843.33,204.649994,20.61,1.0043,213,0,14.109,2.00438,4.20,53030,1.000000,1.366667,2.100000,1.000000,1.366667,2.100000,680277.625000,209275.093750,23398.632813,1503.900024,282.366669,87.500000
6:55:01,1542419460,2018-11-17T01:51:00,2018-11-16T18:51:00,1.988,829.88,18.73,19.78,20.19,842.69,843.34,205.716660,20.73,1.0045,212,0,14.108,1.99358,4.20,53034,1.200000,1.666667,1.733333,1.200000,1.666667,1.733333,680634.625000,209387.093750,23410.400391,1503.966675,282.433319,87.566666
6:55:31,1542419490,2018-11-17T01:51:30,2018-11-16T18:51:30,1.990,830.88,18.66,19.68,20.12,842.36,843.09,214.333328,20.83,1.0045,209,0,14.137,1.97512,4.20,53038,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,680884.250000,209465.203125,23419.599609,1503.966675,282.433319,87.566666
6:56:01,1542419520,2018-11-17T01:52:00,2018-11-16T18:52:00,2.004,831.88,18.60,19.64,20.12,842.62,843.17,209.750000,20.82,1.0048,209,0,14.223,2.00743,4.20,53041,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,681184.687500,209560.171875,23427.599609,1504.033325,282.433319,87.566666
6:56:31,1542419550,2018-11-17T01:52:30,2018-11-16T18:52:30,2.007,832.88,18.53,19.57,20.00,842.72,843.23,204.250000,20.92,1.0051,209,0,14.223,2.01577,4.20,53045,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,681537.437500,209673.796875,23439.800781,1504.866699,282.433319,87.566666
6:57:01,1542419580,2018-11-17T01:53:00,2018-11-16T18:53:00,2.006,833.89,18.47,19.56,19.94,842.71,843.32,207.666672,21.06,1.0054,209,0,14.222,2.01048,4.20,53049,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,681787.625000,209752.906250,23453.599609,1504.866699,282.433319,87.566666
6:57:31,1542419610,2018-11-17T01:53:30,2018-11-16T18:53:30,2.001,834.89,18.42,19.51,19.92,842.59,843.22,203.433334,21.16,1.0055,209,0,14.222,2.01215,4.20,53052,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,682115.750000,209858.031250,23465.966797,1504.866699,282.433319,87.566666
6:58:01,1542419640,2018-11-17T01:54:00,2018-11-16T18:54:00,2.001,835.89,18.37,19.43,19.88,842.79,843.25,204.666672,21.30,1.0057,209,0,14.218,2.01632,4.20,53056,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,682415.375000,209950.937500,23475.699219,1504.966675,282.433319,87.566666
6:58:31,1542419670,2018-11-17T01:54:30,2018-11-16T18:54:30,2.003,836.89,18.32,19.40,19.81,842.77,843.37,205.483337,21.37,1.0060,209,0,14.218,2.01799,4.20,53059,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,682703.812500,210035.000000,23485.732422,1505.733276,282.433319,87.566666
6:59:01,1542419700,2018-11-17T01:55:00,2018-11-16T18:55:00,2.000,837.89,18.26,19.36,19.78,842.84,843.32,203.566666,21.50,1.0061,209,0,14.218,2.02050,4.20,53063,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,682971.812500,210119.000000,23497.166016,1505.733276,282.433319,87.566666
6:59:31,1542419730,2018-11-17T01:55:30,2018-11-16T18:55:30,1.998,838.89,18.21,19.30,19.70,842.73,843.28,211.666672,21.57,1.0062,209,0,14.219,1.99800,4.20,53066,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,683183.062500,210184.734375,23505.232422,1505.733276,282.433319,87.566666
7:00:01,1542419760,2018-11-17T01:56:00,2018-11-16T18:56:00,1.994,839.88,18.15,19.22,19.63,842.79,843.31,206.250000,21.69,1.0065,209,0,14.218,2.00632,4.20,53069,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,683383.437500,210244.859375,23518.433594,1506.033325,282.433319,87.566666
7:00:31,1542419790,2018-11-17T01:56:30,2018-11-16T18:56:30,1.995,840.88,18.09,19.19,19.56,842.68,843.21,209.699997,21.75,1.0066,209,0,14.217,1.99939,4.20,53072,0.600000,1.000000,1.300000,0.600000,1.000000,1.300000,683645.062500,210321.562500,23530.232422,1507.099976,282.933319,87.566666
7:01:01,1542419820,2018-11-17T01:57:00,2018-11-16T18:57:00,1.998,841.88,18.04,19.16,19.56,842.96,843.35,207.550003,21.85,1.0069,209,0,14.216,2.00909,4.20,53076,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,683926.562500,210405.328125,23538.767578,1507.866699,283.700012,87.566666
7:01:31,1542419850,2018-11-17T01:57:30,2018-11-16T18:57:30,1.994,842.88,18.00,19.09,19.50,842.78,843.30,205.949997,21.91,1.0070,209,0,14.217,2.01020,4.20,53079,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,684223.625000,210496.000000,23548.267578,1508.333374,284.166656,87.566666
7:02:01,1542419880,2018-11-17T01:58:00,2018-11-16T18:58:00,1.992,843.87,17.95,19.02,19.46,842.74,843.41,201.783340,21.98,1.0073,209,0,14.212,2.01354,4.13,53072,1.000000,1.166667,1.866667,1.000000,1.166667,1.866667,684522.187500,210588.296875,23560.166016,1509.333374,285.033325,87.566666
7:02:31,1542419910,2018-11-17T01:58:30,2018-11-16T18:58:30,1.994,844.87,17.90,18.80,19.40,842.99,843.71,203.783340,22.07,1.0078,209,0,14.207,2.00271,4.13,53056,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,684788.125000,210671.234375,23573.966797,1510.599976,285.033325,87.566666
7:03:01,1542419940,2018-11-17T01:59:00,2018-11-16T18:59:00,1.992,845.87,17.84,18.62,19.35,842.91,843.90,201.500000,22.16,1.0083,209,0,14.206,2.00687,4.12,53041,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,685139.375000,210779.171875,23587.732422,1511.300049,285.033325,87.566666
7:03:31,1542419970,2018-11-17T01:59:30,2018-11-16T18:59:30,1.990,846.86,17.79,18.43,19.28,842.81,844.09,203.350006,22.17,1.0087,209,0,14.205,2.00299,4.12,53025,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,685483.062500,210886.359375,23600.500000,1511.800049,285.033325,87.566666
7:04:01,1542420000,2018-11-17T02:00:00,2018-11-16T19:00:00,1.986,847.85,17.74,18.27,19.22,842.93,844.22,206.983337,22.28,1.0090,207,0,14.201,1.99745,4.12,53009,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,685758.562500,210966.593750,23614.433594,1511.800049,285.033325,87.566666
7:04:31,1542420030,2018-11-17T02:00:30,2018-11-16T19:00:30,1.995,848.85,17.68,18.14,19.17,843.00,844.34,205.966660,22.39,1.0093,207,0,14.257,2.00854,4.12,52993,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,685992.125000,211044.328125,23624.666016,1513.199951,285.033325,87.566666
7:05:01,1542420060,2018-11-17T02:01:00,2018-11-16T19:01:00,1.993,849.85,17.63,18.06,19.10,843.12,844.57,199.966660,22.44,1.0098,207,0,14.255,2.01660,4.12,52977,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,686242.250000,211123.203125,23639.400391,1514.400024,285.033325,87.566666
7:05:31,1542420090,2018-11-17T02:01:30,2018-11-16T19:01:30,1.993,850.84,17.58,17.92,19.07,843.02,844.71,206.083328,22.54,1.0101,207,0,14.253,2.00854,4.12,52961,0.300000,1.400000,1.400000,0.300000,1.400000,1.400000,686508.187500,211206.906250,23654.300781,1516.099976,285.033325,87.566666
7:06:01,1542420120,2018-11-17T02:02:00,2018-11-16T19:02:00,1.986,851.84,17.53,17.83,19.05,843.02,844.80,203.600006,22.62,1.0104,207,0,14.253,2.01271,4.12,52945,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,686804.187500,211300.765625,23669.833984,1516.933350,285.033325,87.566666
7:06:31,1542420150,2018-11-17T02:02:30,2018-11-16T19:02:30,1.987,852.83,17.47,17.69,18.99,843.11,844.86,202.316666,22.73,1.0107,206,0,14.251,2.00882,4.11,52929,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,687158.937500,211415.796875,23681.599609,1517.066650,285.033325,87.566666
7:07:01,1542420180,2018-11-17T02:03:00,2018-11-16T19:03:00,1.996,853.83,17.42,17.59,18.94,843.23,844.89,207.800003,22.91,1.0109,206,0,14.281,2.01883,4.11,52913,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,687495.062500,211520.328125,23692.232422,1521.266724,285.033325,87.566666
7:07:31,1542420210,2018-11-17T02:03:30,2018-11-16T19:03:30,1.992,854.83,17.37,17.58,18.90,843.24,845.05,204.716660,23.29,1.0112,206,0,14.279,2.01799,4.11,52897,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,687796.937500,211614.265625,23702.300781,1522.533325,285.033325,87.566666
7:08:01,1542420240,2018-11-17T02:04:00,2018-11-16T19:04:00,1.991,855.82,17.33,17.47,18.84,843.20,845.08,206.583328,23.01,1.0114,206,0,14.280,2.00576,4.11,52881,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,688105.750000,211711.593750,23711.333984,1523.933350,285.033325,87.566666
7:08:31,1542420270,2018-11-17T02:04:30,2018-11-16T19:04:30,1.990,856.82,17.29,17.42,18.77,843.16,845.24,206.133331,23.10,1.0118,206,0,14.278,2.00743,4.11,52865,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,688437.625000,211815.671875,23726.333984,1524.366699,285.033325,87.566666
7:09:01,1542420300,2018-11-17T02:05:00,2018-11-16T19:05:00,1.992,857.81,17.26,17.35,18.77,843.27,845.30,202.766663,23.09,1.0119,206,0,14.276,2.01187,4.10,52849,1.000000,1.866667,2.233333,1.000000,1.866667,2.233333,688777.437500,211922.140625,23749.000000,1524.800049,285.033325,87.566666
7:09:31,1542420330,2018-11-17T02:05:30,2018-11-16T19:05:30,1.991,858.81,17.21,17.27,18.70,843.24,845.20,201.699997,23.26,1.0120,206,0,14.278,2.01744,4.11,52833,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,689062.125000,212012.593750,23762.166016,1527.033325,285.033325,87.566666
7:10:01,1542420360,2018-11-17T02:06:00,2018-11-16T19:06:00,1.991,859.80,17.19,17.22,18.67,843.24,845.39,206.266663,23.30,1.0123,206,0,14.275,2.01104,4.11,52817,1.066667,1.600000,1.733333,1.066667,1.600000,1.733333,689412.125000,212121.531250,23772.199219,1527.900024,285.500000,87.566666
7:10:31,1542420390,2018-11-17T02:06:30,2018-11-16T19:06:30,1.989,860.80,17.15,17.16,18.61,843.22,845.44,202.183334,23.39,1.0125,205,0,14.275,2.01159,4.11,52801,1.200000,2.700000,3.700000,1.200000,2.700000,3.700000,689788.937500,212240.031250,23796.300781,1532.033325,286.666656,87.566666
7:11:01,1542420420,2018-11-17T02:07:00,2018-11-16T19:07:00,1.993,861.79,17.11,17.11,18.57,843.23,845.48,208.050003,23.40,1.0127,205,0,14.305,2.01437,4.10,52785,1.933333,2.500000,2.566667,1.933333,2.500000,2.566667,690179.375000,212367.062500,23819.166016,1532.599976,286.733337,87.566666
7:11:31,1542420450,2018-11-17T02:07:30,2018-11-16T19:07:30,1.992,862.79,17.08,17.05,18.58,843.22,845.48,203.983337,23.43,1.0128,205,0,14.302,2.01883,4.10,52769,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,690527.000000,212481.593750,23830.166016,1532.599976,286.733337,87.566666
7:12:01,1542420480,2018-11-17T02:08:00,2018-11-16T19:08:00,1.991,863.79,17.07,17.02,18.57,843.24,845.56,210.483337,23.44,1.0129,205,0,14.303,2.01939,4.10,52753,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,690878.000000,212593.796875,23839.300781,1532.599976,286.733337,87.566666
7:12:31,1542420510,2018-11-17T02:08:30,2018-11-16T19:08:30,1.986,864.78,17.04,16.97,18.55,843.25,845.53,202.750000,23.50,1.0130,204,0,14.304,2.01159,4.10,52737,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,691175.000000,212687.468750,23847.367188,1532.900024,286.733337,87.566666
7:13:01,1542420540,2018-11-17T02:09:00,2018-11-16T19:09:00,1.996,865.78,16.99,16.92,18.51,843.24,845.52,201.733337,23.58,1.0131,204,0,14.331,2.02469,4.10,52721,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,691563.875000,212805.468750,23865.699219,1533.800049,286.733337,87.566666
7:13:31,1542420570,2018-11-17T02:09:30,2018-11-16T19:09:30,1.996,866.77,16.98,16.90,18.44,843.32,845.67,206.516663,23.67,1.0133,204,0,14.331,2.01521,4.10,52705,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,691960.687500,212925.968750,23877.466797,1534.800049,286.733337,87.566666
7:14:01,1542420600,2018-11-17T02:10:00,2018-11-16T19:10:00,1.994,867.77,16.96,16.86,18.43,843.33,845.65,210.500000,23.78,1.0134,204,0,14.332,2.01604,4.10,52689,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,692295.812500,213031.359375,23892.632813,1535.533325,286.733337,87.566666
7:14:31,1542420630,2018-11-17T02:10:30,2018-11-16T19:10:30,1.993,868.77,16.93,16.83,18.37,843.26,845.58,212.600006,23.78,1.0134,204,0,14.330,2.00160,4.10,52673,1.100000,2.766667,2.766667,1.100000,2.766667,2.766667,692620.562500,213133.296875,23914.632813,1538.500000,286.733337,87.566666
7:15:01,1542420660,2018-11-17T02:11:00,2018-11-16T19:11:00,1.993,869.76,16.90,16.80,18.36,843.27,845.66,206.383331,23.84,1.0136,204,0,14.330,2.01772,4.10,52657,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,692918.812500,213231.671875,23930.433594,1538.699951,286.733337,87.566666
7:15:31,1542420690,2018-11-17T02:11:30,2018-11-16T19:11:30,1.991,870.76,16.88,16.73,18.38,843.49,845.66,204.933334,23.83,1.0137,204,0,14.328,2.01855,4.10,52641,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,693263.312500,213340.468750,23944.632813,1540.066650,286.733337,87.566666
7:16:01,1542420720,2018-11-17T02:12:00,2018-11-16T19:12:00,1.993,871.76,16.85,16.74,18.33,843.36,845.90,207.966660,23.95,1.0141,204,0,14.329,2.01298,4.10,52625,1.600000,2.533333,2.966667,1.600000,2.533333,2.966667,693631.062500,213453.468750,23962.033203,1541.933350,287.466675,88.300003
7:16:31,1542420750,2018-11-17T02:12:30,2018-11-16T19:12:30,1.991,872.75,16.83,16.70,18.29,843.39,845.90,204.966660,23.97,1.0141,204,0,14.329,2.02245,4.09,52608,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,694062.375000,213587.437500,23975.132813,1542.133301,287.600006,88.433334
7:17:01,1542420780,2018-11-17T02:13:00,2018-11-16T19:13:00,1.991,873.75,16.82,16.64,18.30,843.53,845.93,202.649994,24.04,1.0142,204,0,14.328,2.02441,4.09,52593,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,694421.062500,213696.500000,23987.800781,1542.133301,287.600006,88.433334
7:17:31,1542420810,2018-11-17T02:13:30,2018-11-16T19:13:30,1.991,874.74,16.80,16.61,18.26,843.53,846.01,208.266663,24.12,1.0144,204,0,14.328,2.00715,4.09,52576,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,694764.562500,213805.359375,24000.132813,1543.466675,287.600006,88.433334
7:18:01,1542420840,2018-11-17T02:14:00,2018-11-16T19:14:00,1.988,875.74,16.77,16.60,18.25,843.59,845.98,209.850006,24.07,1.0144,203,0,14.328,2.01298,4.09,52560,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,695030.812500,213887.234375,24008.367188,1544.699951,287.600006,88.433334
7:18:31,1542420870,2018-11-17T02:14:30,2018-11-16T19:14:30,1.992,876.73,16.75,16.56,18.23,843.60,845.99,201.833328,24.08,1.0145,203,0,14.358,2.03055,4.09,52544,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,695389.437500,214001.734375,24021.566406,1545.300049,287.600006,88.433334
7:19:01,1542420900,2018-11-17T02:15:00,2018-11-16T19:15:00,1.993,877.73,16.74,16.52,18.18,843.65,846.02,206.116669,24.15,1.0146,203,0,14.360,2.02078,4.08,52528,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,695745.875000,214115.062500,24033.267578,1545.566650,287.600006,88.433334
7:19:31,1542420930,2018-11-17T02:15:30,2018-11-16T19:15:30,1.996,878.73,16.73,16.73,18.19,843.66,845.79,205.533340,24.17,1.0143,203,0,14.362,2.02971,4.20,52544,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,696108.187500,214223.062500,24049.300781,1545.566650,287.600006,88.433334
7:20:01,1542420960,2018-11-17T02:16:00,2018-11-16T19:16:00,1.998,879.73,16.72,17.00,18.17,843.61,845.40,202.833328,24.25,1.0139,203,0,14.366,2.02329,4.20,52558,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,696531.437500,214346.906250,24060.666016,1545.800049,287.600006,88.433334
7:20:31,1542420990,2018-11-17T02:16:30,2018-11-16T19:16:30,2.002,880.73,16.73,17.23,18.15,843.79,845.11,204.433334,24.25,1.0135,203,0,14.371,2.03447,4.20,52572,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,696975.437500,214484.734375,24082.166016,1547.233276,287.600006,88.433334
7:21:01,1542421020,2018-11-17T02:17:00,2018-11-16T19:17:00,2.001,881.73,16.74,17.43,18.19,843.58,844.85,204.050003,24.35,1.0132,203,0,14.372,2.02636,4.20,52585,2.533333,3.633333,3.666667,2.533333,3.633333,3.666667,697514.375000,214647.031250,24114.199219,1547.800049,287.633331,88.433334
7:21:31,1542421050,2018-11-17T02:17:30,2018-11-16T19:17:30,2.002,882.73,16.77,17.55,18.18,843.67,844.76,208.300003,24.38,1.0129,203,0,14.375,2.02692,4.20,52597,2.733333,3.833333,4.466667,2.733333,3.833333,4.466667,698031.625000,214810.531250,24136.900391,1550.933350,289.033325,88.433334
7:22:01,1542421080,2018-11-17T02:18:00,2018-11-16T19:18:00,2.004,883.73,16.77,17.65,18.20,843.75,844.69,205.050003,24.34,1.0129,203,0,14.376,2.03027,4.20,52609,1.433333,2.166667,2.266667,1.433333,2.166667,2.266667,698425.812500,214934.796875,24145.833984,1551.599976,289.266663,88.433334
7:22:31,1542421110,2018-11-17T02:18:30,2018-11-16T19:18:30,2.005,884.73,16.78,17.74,18.28,843.80,844.66,206.116669,24.35,1.0128,203,0,14.377,2.03223,4.20,52621,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,698890.937500,215081.531250,24159.900391,1552.000000,289.266663,88.433334
7:23:01,1542421140,2018-11-17T02:19:00,2018-11-16T19:19:00,2.004,885.74,16.80,17.82,18.26,843.93,844.53,207.000000,24.31,1.0126,203,0,14.377,2.02860,4.20,52632,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,699272.625000,215195.796875,24177.033203,1553.000000,289.266663,88.433334
7:23:31,1542421170,2018-11-17T02:19:30,2018-11-16T19:19:30,2.004,886.74,16.81,17.88,18.25,843.90,844.58,209.233337,24.38,1.0126,203,0,14.378,2.02245,4.20,52643,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,699590.187500,215296.000000,24189.767578,1553.333374,289.266663,88.433334
7:24:01,1542421200,2018-11-17T02:20:00,2018-11-16T19:20:00,2.001,887.74,16.83,17.93,18.26,843.86,844.50,210.583328,24.42,1.0124,203,0,14.378,2.02413,4.20,52655,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,699866.812500,215383.468750,24201.767578,1553.333374,289.266663,88.433334
7:24:31,1542421230,2018-11-17T02:20:30,2018-11-16T19:20:30,2.006,888.74,16.83,17.99,18.26,843.94,844.52,204.300003,24.45,1.0124,203,0,14.378,2.03615,4.20,52665,1.000000,1.766667,2.033333,1.000000,1.766667,2.033333,700170.687500,215478.640625,24215.900391,1554.199951,290.133331,88.433334
7:25:01,1542421260,2018-11-17T02:21:00,2018-11-16T19:21:00,2.007,889.75,16.83,18.00,18.28,843.97,844.45,206.483337,24.51,1.0123,203,0,14.378,2.02832,4.20,52676,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,700479.875000,215575.296875,24226.466797,1554.199951,290.133331,88.433334
7:25:31,1542421290,2018-11-17T02:21:30,2018-11-16T19:21:30,2.007,890.75,16.83,18.02,18.28,843.97,844.50,206.850006,24.51,1.0124,203,0,14.381,2.03055,4.20,52686,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,700821.187500,215681.171875,24240.066406,1556.000000,290.133331,88.433334
7:26:01,1542421320,2018-11-17T02:22:00,2018-11-16T19:22:00,2.008,891.75,16.83,18.03,18.30,844.02,844.50,202.666672,24.45,1.0124,203,0,14.380,2.03587,4.20,52696,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,701154.250000,215785.828125,24247.132813,1556.800049,290.133331,88.433334
7:26:31,1542421350,2018-11-17T02:22:30,2018-11-16T19:22:30,2.007,892.76,16.84,18.06,18.29,844.08,844.50,206.566666,24.65,1.0124,203,0,14.380,2.03475,4.20,52706,1.033333,1.666667,2.066667,1.033333,1.666667,2.066667,701486.000000,215889.203125,24260.099609,1557.566650,290.899994,88.433334
7:27:01,1542421380,2018-11-17T02:23:00,2018-11-16T19:23:00,2.002,893.76,16.83,18.09,18.29,844.10,844.55,204.699997,24.65,1.0125,203,0,14.380,2.02524,4.20,52716,0.333333,0.733333,0.800000,0.333333,0.733333,0.800000,701697.812500,215953.031250,24268.632813,1557.633301,290.966675,88.433334
7:27:31,1542421410,2018-11-17T02:23:30,2018-11-16T19:23:30,2.006,894.76,16.83,18.08,18.23,844.21,844.52,206.083328,24.69,1.0124,203,0,14.381,2.03447,4.20,52725,0.700000,1.066667,1.166667,0.700000,1.066667,1.166667,701971.750000,216035.406250,24276.767578,1558.699951,291.166656,88.633331
7:28:01,1542421440,2018-11-17T02:24:00,2018-11-16T19:24:00,2.006,895.76,16.83,18.05,18.27,844.10,844.32,207.466660,24.79,1.0122,203,0,14.381,2.02832,4.20,52735,0.933333,1.400000,1.900000,0.933333,1.400000,1.900000,702245.437500,216122.140625,24285.900391,1559.366699,291.833344,89.300003
7:28:31,1542421470,2018-11-17T02:24:30,2018-11-16T19:24:30,2.007,896.77,16.82,18.05,18.29,844.08,844.32,204.300003,24.86,1.0122,203,0,14.377,2.03111,4.20,52744,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,702558.562500,216222.593750,24292.132813,1559.966675,291.833344,89.300003
7:29:01,1542421500,2018-11-17T02:25:00,2018-11-16T19:25:00,2.005,897.77,16.82,18.04,18.27,844.19,844.42,204.683334,24.86,1.0123,203,0,14.378,2.03559,4.20,52753,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,702922.187500,216339.765625,24302.400391,1562.599976,291.833344,89.300003
7:29:31,1542421530,2018-11-17T02:25:30,2018-11-16T19:25:30,2.004,898.77,16.81,18.04,18.27,844.24,844.35,208.300003,24.91,1.0123,203,0,14.378,2.02608,4.20,52762,1.000000,1.733333,2.266667,1.000000,1.733333,2.266667,703263.812500,216444.437500,24318.900391,1563.533325,292.566681,89.300003
7:30:01,1542421560,2018-11-17T02:26:00,2018-11-16T19:26:00,2.006,899.77,16.80,18.02,18.24,844.03,844.40,198.666672,24.94,1.0124,203,0,14.380,2.03307,4.20,52770,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,703575.000000,216540.593750,24332.400391,1564.699951,292.866669,89.466667
7:30:31,1542421590,2018-11-17T02:26:30,2018-11-16T19:26:30,2.003,900.78,16.80,18.00,18.24,844.09,844.50,206.949997,24.98,1.0125,203,0,14.381,2.03391,4.20,52779,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,703854.375000,216626.968750,24337.066406,1565.400024,293.566681,90.166664
7:31:01,1542421620,2018-11-17T02:27:00,2018-11-16T19:27:00,2.006,901.78,16.81,18.01,18.25,844.11,844.55,208.683334,24.97,1.0125,203,0,14.380,2.02469,4.20,52787,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,704123.187500,216712.031250,24344.900391,1565.400024,293.566681,90.166664
7:31:31,1542421650,2018-11-17T02:27:30,2018-11-16T19:27:30,2.003,902.78,16.79,17.99,18.26,844.17,844.71,206.350006,24.98,1.0128,203,0,14.380,2.02580,4.20,52795,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,704454.687500,216817.796875,24355.267578,1565.400024,293.566681,90.166664
7:32:01,1542421680,2018-11-17T02:28:00,2018-11-16T19:28:00,2.004,903.78,16.79,17.99,18.25,844.19,844.63,203.183334,25.03,1.0127,203,0,14.378,2.03055,4.20,52803,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,704810.000000,216932.062500,24373.533203,1566.033325,293.566681,90.166664
7:32:31,1542421710,2018-11-17T02:28:30,2018-11-16T19:28:30,2.004,904.78,16.78,17.95,18.25,844.22,844.64,206.000000,25.00,1.0127,203,0,14.376,2.03531,4.20,52811,1.500000,2.833333,2.833333,1.500000,2.833333,2.833333,705220.000000,217060.234375,24391.033203,1568.333374,293.566681,90.166664
7:33:01,1542421740,2018-11-17T02:29:00,2018-11-16T19:29:00,2.005,905.79,16.78,17.95,18.22,844.14,844.61,207.500000,25.05,1.0127,203,0,14.378,2.02748,4.20,52819,1.700000,2.366667,2.700000,1.700000,2.366667,2.700000,705643.625000,217186.265625,24405.166016,1569.533325,293.566681,90.166664
7:33:31,1542421770,2018-11-17T02:29:30,2018-11-16T19:29:30,2.003,906.79,16.78,17.92,18.25,844.06,844.64,206.133331,25.07,1.0127,203,0,14.377,2.02580,4.20,52827,1.066667,2.366667,2.666667,1.066667,2.366667,2.666667,706022.250000,217306.093750,24421.833984,1572.433350,294.233337,90.833336
7:34:01,1542421800,2018-11-17T02:30:00,2018-11-16T19:30:00,2.006,907.79,16.77,17.92,18.17,844.12,844.74,201.133331,25.14,1.0129,203,0,14.376,2.03251,4.20,52834,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,706380.625000,217415.500000,24436.699219,1573.599976,294.433319,91.033333
7:34:31,1542421830,2018-11-17T02:30:30,2018-11-16T19:30:30,2.005,908.79,16.77,17.88,18.24,844.30,844.71,205.466660,25.13,1.0128,203,0,14.374,2.03055,4.20,52841,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,706745.187500,217526.968750,24447.566406,1574.000000,294.433319,91.033333
7:35:01,1542421860,2018-11-17T02:31:00,2018-11-16T19:31:00,2.004,909.80,16.77,17.87,18.20,844.22,844.69,205.649994,25.17,1.0128,203,0,14.375,2.02692,4.20,52848,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,707107.625000,217633.000000,24461.000000,1574.733276,294.433319,91.033333
7:35:31,1542421890,2018-11-17T02:31:30,2018-11-16T19:31:30,2.005,910.80,16.76,17.88,18.19,844.10,844.80,203.383331,25.21,1.0130,203,0,14.375,2.03083,4.20,52855,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,707493.875000,217753.140625,24477.566406,1575.766724,294.433319,91.033333
7:36:01,1542421920,2018-11-17T02:32:00,2018-11-16T19:32:00,2.004,911.80,16.76,17.85,18.18,844.07,844.67,203.300003,25.17,1.0128,203,0,14.375,2.02999,4.20,52862,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,707812.375000,217854.640625,24488.433594,1576.599976,294.433319,91.033333
7:36:31,1542421950,2018-11-17T02:32:30,2018-11-16T19:32:30,2.004,912.80,16.75,17.83,18.17,844.16,844.77,207.149994,25.24,1.0130,203,0,14.374,2.02860,4.20,52869,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,708131.187500,217957.500000,24493.500000,1576.599976,294.433319,91.033333
7:37:01,1542421980,2018-11-17T02:33:00,2018-11-16T19:33:00,2.003,913.80,16.74,17.78,18.20,844.16,844.80,205.183334,25.27,1.0130,203,0,14.375,2.02860,4.20,52876,2.000000,2.600000,2.833333,2.000000,2.600000,2.833333,708556.250000,218093.968750,24510.267578,1578.400024,294.433319,91.033333
7:37:31,1542422010,2018-11-17T02:33:30,2018-11-16T19:33:30,2.003,914.81,16.74,17.79,18.20,844.16,844.85,207.433334,25.33,1.0131,203,0,14.375,2.02441,4.20,52882,2.133333,2.466667,3.333333,2.133333,2.466667,3.333333,708981.000000,218229.328125,24525.099609,1580.066650,295.299988,91.900002
7:38:01,1542422040,2018-11-17T02:34:00,2018-11-16T19:34:00,2.003,915.81,16.72,17.75,18.18,844.17,844.80,198.199997,25.36,1.0131,203,0,14.376,2.03363,4.20,52889,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,709401.375000,218366.937500,24532.966797,1580.066650,295.299988,91.900002
7:38:31,1542422070,2018-11-17T02:34:30,2018-11-16T19:34:30,2.003,916.81,16.71,17.74,18.14,844.17,844.96,206.716660,25.40,1.0133,203,0,14.373,2.02915,4.20,52895,1.000000,2.166667,2.800000,1.000000,2.166667,2.800000,709751.062500,218479.671875,24548.566406,1583.333374,296.100006,92.699997
7:39:01,1542422100,2018-11-17T02:35:00,2018-11-16T19:35:00,2.004,917.81,16.71,17.72,18.17,844.22,844.85,208.666672,25.58,1.0132,203,0,14.376,2.02720,4.20,52901,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,710092.687500,218586.937500,24561.400391,1584.300049,296.133331,92.733330
7:39:31,1542422130,2018-11-17T02:35:30,2018-11-16T19:35:30,2.001,918.81,16.69,17.68,18.13,844.12,844.91,202.850006,25.43,1.0133,203,0,14.375,2.03419,4.20,52907,1.066667,2.666667,2.800000,1.066667,2.666667,2.800000,710443.812500,218698.593750,24581.699219,1586.266724,296.133331,92.733330
7:40:01,1542422160,2018-11-17T02:36:00,2018-11-16T19:36:00,2.001,919.81,16.69,17.68,18.16,844.12,845.04,202.333328,25.42,1.0135,203,0,14.374,2.02357,4.20,52913,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,710750.375000,218797.906250,24594.933594,1587.266724,296.133331,92.733330
7:40:31,1542422190,2018-11-17T02:36:30,2018-11-16T19:36:30,2.004,920.81,16.68,17.64,18.13,844.35,845.01,207.383331,25.40,1.0135,203,0,14.373,2.02636,4.20,52919,1.000000,2.133333,3.466667,1.000000,2.133333,3.466667,711075.312500,218898.406250,24614.533203,1591.266724,297.766663,92.733330
7:41:01,1542422220,2018-11-17T02:37:00,2018-11-16T19:37:00,2.002,921.81,16.67,17.64,18.11,844.23,844.99,204.500000,25.45,1.0135,203,0,14.372,2.02860,4.20,52925,1.000000,2.166667,2.266667,1.000000,2.166667,2.266667,711392.937500,218997.531250,24629.767578,1593.233276,297.866669,92.733330
7:41:31,1542422250,2018-11-17T02:37:30,2018-11-16T19:37:30,2.001,922.81,16.65,17.61,18.13,844.15,844.91,206.983337,25.48,1.0135,203,0,14.373,2.02860,4.20,52930,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,711704.687500,219094.640625,24644.400391,1594.066650,297.866669,92.733330
7:42:01,1542422280,2018-11-17T02:38:00,2018-11-16T19:38:00,2.002,923.82,16.64,17.59,18.11,844.23,844.99,205.649994,25.53,1.0136,203,0,14.373,2.03139,4.20,52936,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,712008.562500,219190.671875,24659.267578,1594.733276,297.866669,92.733330
7:42:31,1542422310,2018-11-17T02:38:30,2018-11-16T19:38:30,2.003,924.82,16.63,17.56,18.07,844.11,844.89,204.816666,25.57,1.0135,203,0,14.372,2.02776,4.20,52941,1.166667,1.833333,1.866667,1.166667,1.833333,1.866667,712348.250000,219302.406250,24672.500000,1594.766724,297.899994,92.733330
7:43:01,1542422340,2018-11-17T02:39:00,2018-11-16T19:39:00,2.001,925.82,16.62,17.55,18.07,844.16,844.95,204.816666,25.52,1.0136,203,0,14.371,2.03251,4.20,52947,1.066667,2.000000,2.833333,1.066667,2.000000,2.833333,712677.875000,219407.640625,24691.566406,1596.433350,299.266663,92.733330
7:43:31,1542422370,2018-11-17T02:39:30,2018-11-16T19:39:30,2.001,926.82,16.61,17.52,18.04,844.09,844.97,201.783340,25.54,1.0137,203,0,14.371,2.04428,4.20,52952,1.266667,2.000000,2.300000,1.266667,2.000000,2.300000,713060.625000,219521.171875,24705.732422,1597.300049,299.566681,92.733330
7:44:01,1542422400,2018-11-17T02:40:00,2018-11-16T19:40:00,2.000,927.82,16.60,17.52,18.05,844.14,844.97,202.516663,25.61,1.0137,203,0,14.371,2.02999,4.20,52957,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,713373.375000,219617.140625,24713.933594,1597.300049,299.566681,92.733330
7:44:31,1542422430,2018-11-17T02:40:30,2018-11-16T19:40:30,1.999,928.82,16.59,17.48,18.00,844.25,845.05,208.800003,25.66,1.0138,203,0,14.372,2.01744,4.20,52962,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,713749.062500,219735.062500,24724.000000,1598.000000,299.566681,92.733330
7:45:01,1542422460,2018-11-17T02:41:00,2018-11-16T19:41:00,1.999,929.82,16.59,17.48,18.01,844.22,845.00,205.266663,25.69,1.0138,203,0,14.371,2.02385,4.20,52967,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,714155.062500,219856.593750,24733.767578,1598.833374,299.566681,92.733330
7:45:31,1542422490,2018-11-17T02:41:30,2018-11-16T19:41:30,2.000,930.82,16.58,17.44,18.04,844.25,845.13,201.783340,25.75,1.0140,203,0,14.372,2.02273,4.20,52972,1.433333,2.200000,2.566667,1.433333,2.200000,2.566667,714528.250000,219973.140625,24749.632813,1600.533325,300.200012,92.733330
7:46:01,1542422520,2018-11-17T02:42:00,2018-11-16T19:42:00,1.999,931.82,16.56,17.43,18.00,844.28,845.13,202.750000,25.73,1.0140,203,0,14.371,2.02552,4.20,52977,1.000000,1.200000,2.466667,1.000000,1.200000,2.466667,714847.312500,220069.906250,24761.232422,1602.300049,301.299988,92.733330
7:46:31,1542422550,2018-11-17T02:42:30,2018-11-16T19:42:30,2.000,932.82,16.55,17.43,18.03,844.29,845.11,205.300003,25.73,1.0141,203,0,14.370,2.03055,4.20,52982,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,715200.250000,220183.265625,24777.732422,1603.166626,301.299988,92.733330
7:47:01,1542422580,2018-11-17T02:43:00,2018-11-16T19:43:00,1.999,933.82,16.54,17.40,18.00,844.16,845.14,200.916672,25.74,1.0141,203,0,14.371,2.02748,4.20,52986,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,715541.187500,220287.906250,24796.066406,1603.833374,301.299988,92.733330
7:47:31,1542422610,2018-11-17T02:43:30,2018-11-16T19:43:30,1.998,934.81,16.54,17.39,17.99,844.29,845.06,201.500000,25.70,1.0140,203,0,14.371,2.02664,4.20,52991,1.000000,1.600000,1.900000,1.000000,1.600000,1.900000,715863.625000,220385.468750,24807.933594,1605.000000,301.299988,92.733330
7:48:01,1542422640,2018-11-17T02:44:00,2018-11-16T19:44:00,1.998,935.81,16.53,17.38,18.00,844.13,845.14,206.100006,25.72,1.0142,203,0,14.371,2.02860,4.20,52995,0.733333,1.133333,1.233333,0.733333,1.133333,1.233333,716094.625000,220459.671875,24817.900391,1605.133301,301.299988,92.733330
7:48:31,1542422670,2018-11-17T02:44:30,2018-11-16T19:44:30,1.998,936.81,16.51,17.33,17.95,844.24,845.22,204.716660,25.81,1.0143,203,0,14.370,2.02915,4.20,53000,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,716396.125000,220557.140625,24838.267578,1606.233276,301.299988,92.733330
7:49:01,1542422700,2018-11-17T02:45:00,2018-11-16T19:45:00,1.999,937.81,16.51,17.31,17.97,844.24,845.22,204.966660,25.77,1.0143,203,0,14.370,2.02776,4.20,53004,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,716691.062500,220653.140625,24853.300781,1607.433350,301.299988,92.733330
7:49:31,1542422730,2018-11-17T02:45:30,2018-11-16T19:45:30,1.999,938.81,16.50,17.35,17.90,844.17,845.27,204.866669,25.83,1.0144,203,0,14.370,2.03335,4.20,53008,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,716993.875000,220745.000000,24868.367188,1608.533325,301.299988,92.733330
7:50:01,1542422760,2018-11-17T02:46:00,2018-11-16T19:46:00,1.997,939.81,16.48,17.29,17.89,844.07,845.19,206.716660,25.86,1.0144,203,0,14.367,2.02385,4.20,53012,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,717296.125000,220837.468750,24878.632813,1608.533325,301.299988,92.733330
7:50:31,1542422790,2018-11-17T02:46:30,2018-11-16T19:46:30,1.997,940.81,16.46,17.30,17.93,844.31,845.15,204.533340,25.91,1.0144,203,0,14.369,2.03139,4.20,53016,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,717653.625000,220948.765625,24886.966797,1608.533325,301.299988,92.733330
7:51:01,1542422820,2018-11-17T02:47:00,2018-11-16T19:47:00,1.998,941.81,16.45,17.23,17.92,844.23,845.28,206.050003,25.89,1.0146,203,0,14.370,2.02496,4.20,53020,1.533333,2.000000,2.366667,1.533333,2.000000,2.366667,718033.187500,221063.734375,24904.566406,1610.133301,301.666656,93.099998
7:51:31,1542422850,2018-11-17T02:47:30,2018-11-16T19:47:30,1.998,942.81,16.44,17.24,17.88,844.26,845.38,204.899994,25.94,1.0148,203,0,14.369,2.02720,4.20,53024,1.166667,2.000000,2.433333,1.166667,2.000000,2.433333,718350.000000,221158.437500,24917.666016,1612.866699,302.166656,93.599998
7:52:01,1542422880,2018-11-17T02:48:00,2018-11-16T19:48:00,1.998,943.80,16.43,17.20,17.86,844.29,845.33,204.666672,25.96,1.0147,203,0,14.367,2.02245,4.20,53028,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,718722.375000,221270.765625,24931.232422,1612.866699,302.166656,93.599998
7:52:31,1542422910,2018-11-17T02:48:30,2018-11-16T19:48:30,1.997,944.80,16.42,17.22,17.87,844.35,845.36,205.716660,26.01,1.0148,203,0,14.369,2.02469,4.20,53032,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,719073.187500,221377.906250,24944.033203,1614.066650,302.500000,93.599998
7:53:01,1542422940,2018-11-17T02:49:00,2018-11-16T19:49:00,1.995,945.80,16.40,17.19,17.84,844.40,845.39,203.383331,25.99,1.0149,203,0,14.369,2.02385,4.20,53036,1.000000,1.833333,2.333333,1.000000,1.833333,2.333333,719391.875000,221480.531250,24957.367188,1615.400024,303.700012,93.599998
7:53:31,1542422970,2018-11-17T02:49:30,2018-11-16T19:49:30,1.996,946.80,16.38,17.16,17.85,844.55,845.37,203.316666,26.05,1.0150,203,0,14.365,2.02524,4.20,53039,1.366667,1.766667,1.866667,1.366667,1.766667,1.866667,719716.562500,221586.531250,24965.966797,1616.800049,303.833344,93.599998
7:54:01,1542423000,2018-11-17T02:50:00,2018-11-16T19:50:00,1.995,947.80,16.37,17.14,17.83,844.36,845.34,201.449997,26.02,1.0150,203,0,14.366,2.02385,4.20,53043,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,720018.562500,221681.859375,24976.466797,1618.566650,303.833344,93.599998
7:54:31,1542423030,2018-11-17T02:50:30,2018-11-16T19:50:30,1.995,948.79,16.35,17.10,17.82,844.34,845.37,204.383331,26.06,1.0151,203,0,14.366,2.02720,4.20,53047,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,720344.562500,221781.859375,24992.833984,1618.866699,303.833344,93.599998
7:55:01,1542423060,2018-11-17T02:51:00,2018-11-16T19:51:00,1.996,949.79,16.35,17.10,17.82,844.40,845.50,203.733337,26.11,1.0152,203,0,14.365,2.02692,4.20,53050,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,720674.187500,221880.734375,25004.000000,1618.933350,303.833344,93.599998
7:55:31,1542423090,2018-11-17T02:51:30,2018-11-16T19:51:30,1.995,950.79,16.33,17.10,17.79,844.56,845.50,205.216660,26.21,1.0153,203,0,14.365,2.02162,4.20,53053,1.666667,2.000000,2.333333,1.666667,2.000000,2.333333,721062.562500,222005.265625,25018.599609,1620.099976,303.833344,93.599998
7:56:01,1542423120,2018-11-17T02:52:00,2018-11-16T19:52:00,1.993,951.79,16.32,17.09,17.76,844.43,845.55,204.266663,26.24,1.0154,203,0,14.365,2.02301,4.20,53057,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,721417.375000,222113.562500,25025.232422,1620.599976,303.833344,93.599998
7:56:31,1542423150,2018-11-17T02:52:30,2018-11-16T19:52:30,1.993,952.78,16.30,17.05,17.74,844.41,845.45,203.566666,26.25,1.0153,203,0,14.365,2.02022,4.20,53060,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,721818.562500,222237.359375,25040.033203,1621.599976,303.833344,93.599998
7:57:01,1542423180,2018-11-17T02:53:00,2018-11-16T19:53:00,1.994,953.78,16.29,17.07,17.73,844.52,845.56,207.066666,26.18,1.0155,203,0,14.364,2.01883,4.20,53063,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,722208.625000,222361.562500,25062.066406,1625.233276,304.000000,93.599998
7:57:31,1542423210,2018-11-17T02:53:30,2018-11-16T19:53:30,1.992,954.77,16.28,17.02,17.75,844.65,845.53,202.333328,26.30,1.0155,203,0,14.362,2.02804,4.20,53066,1.400000,2.733333,3.200000,1.400000,2.733333,3.200000,722567.812500,222478.093750,25082.099609,1627.766724,304.700012,93.599998
7:58:01,1542423240,2018-11-17T02:54:00,2018-11-16T19:54:00,1.994,955.77,16.27,17.02,17.74,844.63,845.69,202.483337,26.27,1.0157,203,0,14.363,2.02832,4.20,53070,1.533333,2.300000,3.400000,1.533333,2.300000,3.400000,722949.750000,222597.968750,25096.033203,1630.466675,306.200012,94.300003
7:58:31,1542423270,2018-11-17T02:54:30,2018-11-16T19:54:30,1.993,956.77,16.25,16.98,17.70,844.63,845.56,205.399994,26.31,1.0156,203,0,14.365,2.01966,4.20,53073,1.800000,3.000000,3.200000,1.800000,3.000000,3.200000,723389.625000,222735.203125,25111.933594,1633.099976,306.466675,94.500000
7:59:01,1542423300,2018-11-17T02:55:00,2018-11-16T19:55:00,1.993,957.76,16.24,16.96,17.71,844.50,845.72,202.816666,26.30,1.0159,203,0,14.362,2.01911,4.13,53070,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,723866.812500,222880.031250,25130.800781,1633.599976,306.466675,94.500000
7:59:31,1542423330,2018-11-17T02:55:30,2018-11-16T19:55:30,1.992,958.76,16.23,16.81,17.69,844.66,845.93,200.050003,26.34,1.0162,203,0,14.360,2.02776,4.13,53054,2.000000,2.500000,2.733333,2.000000,2.500000,2.733333,724273.187500,223007.562500,25147.099609,1634.599976,306.700012,94.733330
8:00:01,1542423360,2018-11-17T02:56:00,2018-11-16T19:56:00,1.991,959.76,16.23,16.65,17.67,844.56,846.16,205.250000,26.40,1.0164,203,0,14.359,2.02134,4.12,53038,2.000000,2.366667,2.633333,2.000000,2.366667,2.633333,724726.000000,223143.234375,25157.767578,1635.366699,307.333344,95.366669
8:00:31,1542423390,2018-11-17T02:56:30,2018-11-16T19:56:30,1.988,960.75,16.21,16.51,17.67,844.65,846.35,205.866669,26.42,1.0167,202,0,14.356,2.01939,4.12,53022,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,725203.812500,223289.593750,25175.066406,1637.366699,307.333344,95.366669
8:01:01,1542423420,2018-11-17T02:57:00,2018-11-16T19:57:00,1.993,961.75,16.17,16.40,17.63,844.65,846.46,198.050003,26.51,1.0170,202,0,14.383,2.03027,4.12,53006,2.666667,3.733333,3.966667,2.666667,3.733333,3.966667,725759.062500,223462.468750,25198.566406,1639.099976,307.733337,95.366669
8:01:31,1542423450,2018-11-17T02:57:30,2018-11-16T19:57:30,1.992,962.74,16.17,16.28,17.63,844.63,846.61,205.233337,26.58,1.0172,202,0,14.383,2.02162,4.12,52990,2.433333,3.266667,3.533333,2.433333,3.266667,3.533333,726278.812500,223627.968750,25216.699219,1639.566650,308.200012,95.366669
8:02:01,1542423480,2018-11-17T02:58:00,2018-11-16T19:58:00,1.991,963.74,16.14,16.18,17.61,844.63,846.85,205.983337,26.70,1.0176,202,0,14.383,2.02552,4.11,52974,2.900000,3.500000,4.266667,2.900000,3.500000,4.266667,726882.187500,223818.906250,25234.666016,1640.199951,308.833344,96.000000
8:02:31,1542423510,2018-11-17T02:58:30,2018-11-16T19:58:30,1.990,964.73,16.12,16.08,17.58,844.61,846.90,205.616669,26.52,1.0177,201,0,14.382,2.02301,4.11,52958,2.966667,4.100000,5.366667,2.966667,4.100000,5.366667,727530.250000,224017.437500,25258.732422,1641.866699,309.966675,97.133331
8:03:01,1542423540,2018-11-17T02:59:00,2018-11-16T19:59:00,1.995,965.73,16.09,16.05,17.55,844.68,846.90,205.016663,26.64,1.0178,201,0,14.411,2.02524,4.12,52942,1.700000,2.866667,3.066667,1.700000,2.866667,3.066667,727954.625000,224145.640625,25274.033203,1643.333374,309.966675,97.133331
8:03:31,1542423570,2018-11-17T02:59:30,2018-11-16T19:59:30,1.989,966.72,16.08,15.94,17.55,844.71,847.14,207.266663,26.62,1.0181,201,0,14.410,2.03251,4.11,52926,2.066667,3.233333,3.366667,2.066667,3.233333,3.366667,728439.812500,224290.859375,25291.033203,1644.300049,309.966675,97.133331
8:04:01,1542423600,2018-11-17T03:00:00,2018-11-16T20:00:00,1.992,967.72,16.05,15.94,17.54,844.71,847.07,206.383331,26.66,1.0182,201,0,14.409,2.02804,4.11,52910,1.000000,1.366667,1.466667,1.000000,1.366667,1.466667,728746.375000,224385.234375,25299.966797,1645.633301,309.966675,97.133331
8:04:31,1542423630,2018-11-17T03:00:30,2018-11-16T20:00:30,1.993,968.72,16.03,15.86,17.52,844.69,847.11,203.733337,26.66,1.0183,201,0,14.409,2.02860,4.10,52894,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,729150.000000,224511.031250,25319.132813,1646.699951,309.966675,97.133331
8:05:01,1542423660,2018-11-17T03:01:00,2018-11-16T20:01:00,1.992,969.71,16.01,15.80,17.48,844.72,847.17,207.516663,26.69,1.0184,201,0,14.407,2.02804,4.11,52878,1.933333,3.433333,3.433333,1.933333,3.433333,3.433333,729628.812500,224659.734375,25335.933594,1648.266724,309.966675,97.133331
8:05:31,1542423690,2018-11-17T03:01:30,2018-11-16T20:01:30,1.990,970.71,15.99,15.74,17.47,844.75,847.20,207.199997,26.69,1.0185,201,0,14.407,2.02245,4.11,52862,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,729954.625000,224760.562500,25346.433594,1648.300049,309.966675,97.133331
8:06:01,1542423720,2018-11-17T03:02:00,2018-11-16T20:02:00,1.990,971.70,15.96,15.69,17.47,844.71,847.24,203.333328,26.78,1.0187,201,0,14.406,2.02943,4.11,52846,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,730238.125000,224843.093750,25362.166016,1649.133301,309.966675,97.133331
8:06:31,1542423750,2018-11-17T03:02:30,2018-11-16T20:02:30,1.991,972.70,15.94,15.67,17.42,844.77,847.35,204.000000,26.85,1.0189,201,0,14.405,2.02636,4.11,52830,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,730666.000000,224971.031250,25378.900391,1649.133301,309.966675,97.133331
8:07:01,1542423780,2018-11-17T03:03:00,2018-11-16T20:03:00,1.988,973.69,15.90,15.63,17.42,844.65,847.32,204.816666,26.86,1.0190,201,0,14.407,2.02804,4.11,52814,2.266667,2.366667,2.366667,2.266667,2.366667,2.366667,731080.625000,225099.828125,25397.466797,1649.566650,309.966675,97.133331
8:07:31,1542423810,2018-11-17T03:03:30,2018-11-16T20:03:30,1.988,974.69,15.90,15.62,17.34,844.78,847.61,202.899994,26.95,1.0193,200,0,14.406,2.02748,4.10,52798,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,731453.812500,225220.906250,25410.500000,1649.966675,309.966675,97.133331
8:08:01,1542423840,2018-11-17T03:04:00,2018-11-16T20:04:00,1.994,975.68,15.87,15.55,17.33,844.73,847.48,203.116669,26.95,1.0193,200,0,14.435,2.03419,4.10,52782,2.100000,2.966667,3.600000,2.100000,2.966667,3.600000,731931.312500,225373.171875,25433.900391,1651.966675,310.433319,97.233330
8:08:31,1542423870,2018-11-17T03:04:30,2018-11-16T20:04:30,1.994,976.68,15.85,15.53,17.33,844.87,847.48,205.266663,27.06,1.0194,200,0,14.435,2.04063,4.10,52766,2.000000,2.666667,3.766667,2.000000,2.666667,3.766667,732399.062500,225519.828125,25449.632813,1654.300049,311.700012,98.000000
8:09:01,1542423900,2018-11-17T03:05:00,2018-11-16T20:05:00,1.990,977.68,15.82,15.53,17.33,844.75,847.52,215.399994,27.04,1.0195,200,0,14.433,2.01354,4.10,52750,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,732771.812500,225635.593750,25465.132813,1654.300049,311.700012,98.000000
8:09:31,1542423930,2018-11-17T03:05:30,2018-11-16T20:05:30,1.990,978.67,15.81,15.50,17.28,844.65,847.49,204.683334,27.10,1.0195,200,0,14.434,2.02273,4.10,52733,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,733063.062500,225723.703125,25477.833984,1655.833374,311.700012,98.000000
8:10:01,1542423960,2018-11-17T03:06:00,2018-11-16T20:06:00,1.992,979.67,15.80,15.46,17.25,844.75,847.46,211.250000,27.18,1.0195,200,0,14.434,2.01855,4.09,52717,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,733397.625000,225829.234375,25485.900391,1656.000000,311.700012,98.000000
8:10:31,1542423990,2018-11-17T03:06:30,2018-11-16T20:06:30,1.991,980.66,15.77,15.41,17.24,844.90,847.57,206.766663,27.23,1.0197,200,0,14.434,2.02860,4.10,52701,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,733754.250000,225940.640625,25493.966797,1656.000000,311.700012,98.000000
8:11:01,1542424020,2018-11-17T03:07:00,2018-11-16T20:07:00,1.990,981.66,15.74,15.39,17.19,844.82,847.49,206.116669,27.20,1.0198,200,0,14.434,2.02580,4.10,52685,0.800000,1.066667,1.133333,0.800000,1.066667,1.133333,734013.000000,226023.296875,25504.132813,1656.500000,311.700012,98.000000
8:11:31,1542424050,2018-11-17T03:07:30,2018-11-16T20:07:30,1.991,982.65,15.73,15.39,17.15,844.85,847.61,206.100006,27.39,1.0199,200,0,14.434,2.02915,4.10,52669,1.166667,1.633333,1.933333,1.166667,1.633333,1.933333,734337.437500,226122.906250,25519.066406,1657.500000,311.700012,98.000000
8:12:01,1542424080,2018-11-17T03:08:00,2018-11-16T20:08:00,1.989,983.65,15.70,15.36,17.16,844.89,847.59,205.100006,27.40,1.0200,199,0,14.434,2.02915,4.09,52653,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,734684.000000,226233.406250,25526.000000,1657.733276,311.700012,98.000000
8:12:31,1542424110,2018-11-17T03:08:30,2018-11-16T20:08:30,1.994,984.64,15.69,15.34,17.13,844.99,847.63,205.050003,27.40,1.0201,199,0,14.462,2.03811,4.09,52637,0.666667,1.033333,2.000000,0.666667,1.033333,2.000000,734948.687500,226311.359375,25537.533203,1660.800049,313.299988,98.000000
8:13:01,1542424140,2018-11-17T03:09:00,2018-11-16T20:09:00,1.995,985.64,15.66,15.32,17.16,844.87,847.67,209.250000,27.45,1.0202,199,0,14.462,2.02999,4.09,52621,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,735258.625000,226410.093750,25554.867188,1661.199951,313.433319,98.000000
8:13:31,1542424170,2018-11-17T03:09:30,2018-11-16T20:09:30,1.994,986.64,15.65,15.29,17.14,844.74,847.60,201.366669,27.49,1.0202,199,0,14.461,2.04007,4.09,52605,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,735551.812500,226503.171875,25566.500000,1661.199951,313.433319,98.000000
8:14:01,1542424200,2018-11-17T03:10:00,2018-11-16T20:10:00,1.994,987.64,15.64,15.27,17.09,844.80,847.64,208.649994,27.55,1.0203,199,0,14.464,2.03531,4.09,52588,1.000000,1.900000,2.333333,1.000000,1.900000,2.333333,735870.937500,226597.703125,25583.033203,1661.800049,313.866669,98.000000
8:14:31,1542424230,2018-11-17T03:10:30,2018-11-16T20:10:30,1.991,988.63,15.61,15.28,17.12,844.78,847.64,202.033340,27.57,1.0204,199,0,14.461,2.03503,4.08,52572,0.933333,1.666667,2.133333,0.933333,1.666667,2.133333,736133.812500,226679.468750,25595.767578,1664.466675,315.000000,98.000000
8:15:01,1542424260,2018-11-17T03:11:00,2018-11-16T20:11:00,1.996,989.63,15.59,15.44,17.06,844.78,847.37,209.116669,27.59,1.0201,199,0,14.468,2.03447,4.20,52586,1.000000,1.566667,2.033333,1.000000,1.566667,2.033333,736467.625000,226784.031250,25605.767578,1665.533325,316.033325,98.000000
8:15:31,1542424290,2018-11-17T03:11:30,2018-11-16T20:11:30,1.996,990.63,15.60,15.71,17.01,844.81,847.05,202.916672,27.60,1.0197,199,0,14.472,2.04204,4.20,52599,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,736778.562500,226879.328125,25611.966797,1665.533325,316.033325,98.000000
8:16:01,1542424320,2018-11-17T03:12:00,2018-11-16T20:12:00,1.998,991.63,15.60,15.97,17.08,844.76,846.53,204.633331,27.62,1.0191,199,0,14.473,2.04063,4.20,52612,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,737109.875000,226981.828125,25626.800781,1665.833374,316.033325,98.000000
8:16:31,1542424350,2018-11-17T03:12:30,2018-11-16T20:12:30,1.999,992.63,15.60,16.13,17.05,844.78,846.24,203.483337,27.61,1.0187,199,0,14.476,2.04709,4.20,52624,1.166667,3.100000,3.266667,1.166667,3.100000,3.266667,737487.625000,227096.359375,25648.533203,1669.866699,316.533325,98.000000
8:17:01,1542424380,2018-11-17T03:13:00,2018-11-16T20:13:00,2.001,993.63,15.62,16.27,17.05,844.80,846.14,200.416672,27.66,1.0185,199,0,14.480,2.04035,4.20,52636,1.166667,2.133333,3.266667,1.166667,2.133333,3.266667,737815.000000,227199.968750,25664.433594,1672.800049,317.866669,98.000000
8:17:31,1542424410,2018-11-17T03:13:30,2018-11-16T20:13:30,2.000,994.63,15.64,16.33,17.10,844.88,846.08,212.133331,27.64,1.0184,199,0,14.483,2.02692,4.20,52648,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,738138.562500,227297.734375,25683.966797,1674.800049,317.866669,98.000000
8:18:01,1542424440,2018-11-17T03:14:00,2018-11-16T20:14:00,2.002,995.63,15.64,16.44,17.14,844.88,845.75,209.916672,27.67,1.0180,199,0,14.481,2.03811,4.20,52658,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,738456.375000,227393.531250,25695.033203,1676.033325,317.866669,98.000000
8:18:31,1542424470,2018-11-17T03:14:30,2018-11-16T20:14:30,2.003,996.63,15.66,16.56,17.11,844.93,845.77,209.350006,27.73,1.0179,199,0,14.484,2.04063,4.20,52669,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,738754.187500,227488.968750,25703.267578,1676.033325,317.866669,98.000000
8:19:01,1542424500,2018-11-17T03:15:00,2018-11-16T20:15:00,2.005,997.63,15.68,16.57,17.13,844.74,845.74,205.600006,27.68,1.0178,199,0,14.484,2.03783,4.20,52680,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,739042.562500,227582.203125,25714.099609,1676.500000,317.866669,98.000000
8:19:31,1542424530,2018-11-17T03:15:30,2018-11-16T20:15:30,2.003,998.63,15.67,16.65,17.13,844.95,845.64,201.600006,27.75,1.0177,199,0,14.484,2.04063,4.20,52690,1.000000,1.666667,1.766667,1.000000,1.666667,1.766667,739346.625000,227679.328125,25725.132813,1677.766724,317.866669,98.000000
8:20:01,1542424560,2018-11-17T03:16:00,2018-11-16T20:16:00,2.005,999.64,15.68,16.68,17.16,844.89,845.61,208.416672,27.74,1.0177,199,0,14.484,2.03503,4.20,52700,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,739759.437500,227805.671875,25744.933594,1677.833374,317.866669,98.000000
8:20:31,1542424590,2018-11-17T03:16:30,2018-11-16T20:16:30,2.004,1000.64,15.69,16.74,17.14,844.83,845.69,209.116669,27.74,1.0177,199,0,14.486,2.04428,4.20,52710,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,740065.375000,227900.828125,25754.666016,1678.633301,317.866669,98.000000
8:21:01,1542424620,2018-11-17T03:17:00,2018-11-16T20:17:00,2.004,1001.64,15.70,16.79,17.16,844.78,845.48,207.350006,27.77,1.0174,199,0,14.486,2.03671,4.20,52719,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,740421.312500,228012.234375,25763.466797,1678.699951,317.866669,98.000000
8:21:31,1542424650,2018-11-17T03:17:30,2018-11-16T20:17:30,2.001,1002.64,15.69,16.77,17.18,844.75,845.38,204.066666,27.77,1.0173,199,0,14.485,2.04850,4.20,52729,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,740694.625000,228094.265625,25777.433594,1679.866699,317.866669,98.000000
8:22:01,1542424680,2018-11-17T03:18:00,2018-11-16T20:18:00,2.001,1003.64,15.70,16.78,17.16,844.81,845.46,204.149994,27.80,1.0174,199,0,14.485,2.03811,4.20,52738,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,740981.312500,228181.265625,25787.900391,1680.566650,317.866669,98.000000
8:22:31,1542424710,2018-11-17T03:18:30,2018-11-16T20:18:30,2.001,1004.64,15.69,16.80,17.14,844.89,845.66,207.983337,27.90,1.0177,199,0,14.485,2.03727,4.20,52747,0.933333,1.000000,1.833333,0.933333,1.000000,1.833333,741238.375000,228259.359375,25799.466797,1682.099976,318.700012,98.833336
8:23:01,1542424740,2018-11-17T03:19:00,2018-11-16T20:19:00,2.005,1005.64,15.67,16.77,17.17,844.84,845.43,207.566666,27.89,1.0175,199,0,14.486,2.03111,4.20,52756,1.233333,1.933333,1.966667,1.233333,1.933333,1.966667,741553.625000,228361.765625,25812.699219,1683.333374,318.733337,98.866669
8:23:31,1542424770,2018-11-17T03:19:30,2018-11-16T20:19:30,2.002,1006.64,15.66,16.82,17.10,844.77,845.43,208.066666,27.93,1.0175,199,0,14.484,2.03671,4.20,52765,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,741846.687500,228452.359375,25823.000000,1684.000000,318.733337,98.866669
8:24:01,1542424800,2018-11-17T03:20:00,2018-11-16T20:20:00,2.004,1007.65,15.66,16.74,17.13,844.87,845.30,206.633331,28.01,1.0173,199,0,14.486,2.04204,4.20,52773,0.366667,1.633333,1.633333,0.366667,1.633333,1.633333,742116.250000,228535.640625,25838.300781,1684.733276,318.733337,98.866669
8:24:31,1542424830,2018-11-17T03:20:30,2018-11-16T20:20:30,2.000,1008.65,15.64,16.81,17.14,844.75,845.43,203.966660,28.03,1.0176,199,0,14.485,2.03615,4.20,52782,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,742376.250000,228618.359375,25850.199219,1685.966675,318.733337,98.866669
8:25:01,1542424860,2018-11-17T03:21:00,2018-11-16T20:21:00,2.000,1009.65,15.64,16.82,17.11,844.80,845.38,206.399994,28.10,1.0175,199,0,14.486,2.04906,4.20,52790,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,742807.062500,228745.468750,25864.867188,1687.966675,318.733337,98.866669
8:25:31,1542424890,2018-11-17T03:21:30,2018-11-16T20:21:30,2.003,1010.65,15.60,16.76,17.10,844.83,845.44,211.649994,28.15,1.0177,199,0,14.487,2.02832,4.20,52798,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,743186.125000,228862.171875,25875.599609,1688.366699,318.733337,98.866669
8:26:01,1542424920,2018-11-17T03:22:00,2018-11-16T20:22:00,2.003,1011.65,15.59,16.80,17.08,844.91,845.34,208.133331,28.14,1.0176,199,0,14.486,2.03475,4.20,52806,1.200000,1.500000,1.766667,1.200000,1.500000,1.766667,743482.812500,228954.140625,25890.533203,1689.366699,318.733337,98.866669
8:26:31,1542424950,2018-11-17T03:22:30,2018-11-16T20:22:30,2.004,1012.65,15.59,16.74,17.07,844.91,845.29,203.166672,28.17,1.0176,199,0,14.485,2.04344,4.20,52814,2.033333,3.533333,3.533333,2.033333,3.533333,3.533333,743929.187500,229098.093750,25916.066406,1690.800049,318.733337,98.866669
8:27:01,1542424980,2018-11-17T03:23:00,2018-11-16T20:23:00,2.002,1013.65,15.58,16.75,17.06,844.94,845.52,203.916672,28.22,1.0179,199,0,14.483,2.03783,4.20,52821,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,744337.875000,229221.406250,25934.066406,1691.199951,318.733337,98.866669
8:27:31,1542425010,2018-11-17T03:23:30,2018-11-16T20:23:30,2.002,1014.65,15.56,16.74,17.06,844.98,845.47,206.866669,28.21,1.0179,199,0,14.486,2.04063,4.20,52829,1.433333,2.000000,2.100000,1.433333,2.000000,2.100000,744742.125000,229342.296875,25945.400391,1691.766724,318.733337,98.866669
8:28:01,1542425040,2018-11-17T03:24:00,2018-11-16T20:24:00,2.003,1015.65,15.56,16.70,17.05,845.08,845.52,207.133331,28.24,1.0180,199,0,14.484,2.03335,4.20,52836,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,745089.875000,229447.593750,25957.933594,1693.033325,318.733337,98.866669
8:28:31,1542425070,2018-11-17T03:24:30,2018-11-16T20:24:30,2.003,1016.66,15.55,16.69,17.04,845.04,845.66,206.416672,28.30,1.0182,199,0,14.485,2.03671,4.20,52843,1.800000,2.800000,2.966667,1.800000,2.800000,2.966667,745505.312500,229575.203125,25976.367188,1694.533325,318.733337,98.866669
8:29:01,1542425100,2018-11-17T03:25:00,2018-11-16T20:25:00,2.001,1017.66,15.54,16.67,17.01,845.09,845.63,204.883331,28.33,1.0182,199,0,14.483,2.03839,4.20,52851,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,745866.812500,229690.562500,25991.867188,1696.300049,318.733337,98.866669
8:29:31,1542425130,2018-11-17T03:25:30,2018-11-16T20:25:30,2.002,1018.66,15.54,16.67,17.02,845.14,845.65,208.983337,28.35,1.0182,199,0,14.484,2.02971,4.20,52858,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,746263.875000,229818.765625,26003.767578,1696.866699,318.733337,98.866669
8:30:01,1542425160,2018-11-17T03:26:00,2018-11-16T20:26:00,2.002,1019.66,15.53,16.64,17.00,845.17,845.84,205.183334,28.37,1.0184,199,0,14.483,2.04176,4.20,52864,2.500000,3.166667,3.333333,2.500000,3.166667,3.333333,746819.000000,229991.062500,26015.699219,1697.699951,319.566681,98.866669
8:30:31,1542425190,2018-11-17T03:26:30,2018-11-16T20:26:30,2.003,1020.66,15.52,16.63,17.00,844.99,845.68,202.133331,28.40,1.0183,199,0,14.480,2.04400,4.20,52871,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,747320.687500,230148.640625,26026.333984,1697.733276,319.600006,98.866669
8:31:01,1542425220,2018-11-17T03:27:00,2018-11-16T20:27:00,2.002,1021.66,15.52,16.63,17.00,845.12,845.74,206.183334,28.44,1.0184,199,0,14.483,2.04737,4.20,52878,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,747857.062500,230316.203125,26050.199219,1699.500000,319.600006,98.866669
8:31:31,1542425250,2018-11-17T03:27:30,2018-11-16T20:27:30,2.002,1022.66,15.52,16.56,16.97,845.12,845.92,207.449997,28.44,1.0186,199,0,14.481,2.04063,4.20,52884,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,748353.812500,230471.359375,26066.267578,1701.333374,319.600006,98.866669
8:32:01,1542425280,2018-11-17T03:28:00,2018-11-16T20:28:00,2.002,1023.66,15.51,16.54,16.99,845.20,845.89,207.583328,28.46,1.0186,199,0,14.481,2.03951,4.20,52890,1.766667,2.666667,2.833333,1.766667,2.666667,2.833333,748776.812500,230607.828125,26077.867188,1703.066650,319.600006,98.866669
8:32:31,1542425310,2018-11-17T03:28:30,2018-11-16T20:28:30,2.002,1024.66,15.52,16.52,17.02,845.23,846.05,207.199997,28.49,1.0187,199,0,14.481,2.04092,4.20,52897,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,749134.187500,230719.937500,26096.367188,1704.066650,319.600006,98.866669
8:33:01,1542425340,2018-11-17T03:29:00,2018-11-16T20:29:00,2.001,1025.66,15.53,16.53,17.00,845.28,846.07,207.866669,28.49,1.0187,199,0,14.480,2.03447,4.20,52903,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,749633.812500,230872.140625,26115.966797,1705.333374,319.600006,98.866669
8:33:31,1542425370,2018-11-17T03:29:30,2018-11-16T20:29:30,2.002,1026.67,15.52,16.50,17.00,845.28,845.97,207.033340,28.58,1.0186,199,0,14.481,2.03727,4.20,52909,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,750133.312500,231025.734375,26130.800781,1707.400024,319.600006,98.866669
8:34:01,1542425400,2018-11-17T03:30:00,2018-11-16T20:30:00,2.002,1027.67,15.53,16.49,17.00,845.36,846.10,203.416672,28.54,1.0187,199,0,14.480,2.03363,4.20,52915,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,750701.187500,231198.468750,26156.333984,1708.300049,319.600006,98.866669
8:34:31,1542425430,2018-11-17T03:30:30,2018-11-16T20:30:30,2.001,1028.67,15.52,16.53,17.00,845.28,846.07,205.350006,28.60,1.0187,199,0,14.480,2.03503,4.20,52920,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,751176.625000,231346.093750,26168.867188,1708.966675,319.600006,98.866669
8:35:01,1542425460,2018-11-17T03:31:00,2018-11-16T20:31:00,2.001,1029.67,15.52,16.46,17.00,845.23,846.10,204.933334,28.47,1.0188,199,0,14.479,2.04569,4.20,52926,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,751691.062500,231507.640625,26180.300781,1708.966675,319.600006,98.866669
8:35:31,1542425490,2018-11-17T03:31:30,2018-11-16T20:31:30,2.002,1030.67,15.52,16.46,17.00,845.20,846.23,206.666672,28.62,1.0189,199,0,14.480,2.03223,4.20,52932,2.366667,3.800000,3.800000,2.366667,3.800000,3.800000,752191.875000,231667.828125,26201.632813,1709.300049,319.600006,98.866669
8:36:01,1542425520,2018-11-17T03:32:00,2018-11-16T20:32:00,2.002,1031.67,15.52,16.48,17.00,845.17,846.18,204.683334,28.68,1.0189,199,0,14.479,2.04485,4.20,52937,2.200000,3.033333,3.200000,2.200000,3.033333,3.200000,752703.375000,231828.437500,26217.900391,1710.333374,319.600006,98.866669
8:36:31,1542425550,2018-11-17T03:32:30,2018-11-16T20:32:30,2.002,1032.67,15.53,16.44,17.00,845.17,846.07,205.983337,28.74,1.0187,199,0,14.480,2.04035,4.20,52942,2.100000,3.266667,3.433333,2.100000,3.266667,3.433333,753192.937500,231980.359375,26239.232422,1712.833374,319.600006,98.866669
8:37:01,1542425580,2018-11-17T03:33:00,2018-11-16T20:33:00,1.998,1033.67,15.52,16.42,16.99,845.25,846.13,209.466660,28.92,1.0188,199,0,14.479,2.02915,4.20,52948,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,753599.312500,232106.328125,26252.900391,1714.966675,319.600006,98.866669
8:37:31,1542425610,2018-11-17T03:33:30,2018-11-16T20:33:30,1.998,1034.67,15.51,16.39,16.95,845.15,846.07,212.633331,28.88,1.0188,199,0,14.479,2.02943,4.20,52953,1.033333,1.200000,1.400000,1.033333,1.200000,1.400000,753899.000000,232197.765625,26262.033203,1715.633301,319.966675,98.866669
8:38:01,1542425640,2018-11-17T03:34:00,2018-11-16T20:34:00,1.999,1035.67,15.51,16.40,16.99,845.23,846.02,210.233337,28.92,1.0187,199,0,14.479,2.03587,4.20,52958,0.466667,1.000000,1.500000,0.466667,1.000000,1.500000,754132.562500,232269.328125,26271.466797,1717.599976,320.466675,98.866669
8:38:31,1542425670,2018-11-17T03:34:30,2018-11-16T20:34:30,1.998,1036.67,15.51,16.39,16.96,845.05,846.15,208.616669,28.97,1.0188,199,0,14.479,2.03475,4.20,52963,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,754408.687500,232354.062500,26278.466797,1717.599976,320.466675,98.866669
8:39:01,1542425700,2018-11-17T03:35:00,2018-11-16T20:35:00,1.997,1037.67,15.48,16.37,16.99,845.23,846.11,208.949997,29.04,1.0189,199,0,14.479,2.03419,4.20,52968,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,754640.125000,232428.468750,26287.833984,1717.599976,320.466675,98.866669
8:39:31,1542425730,2018-11-17T03:35:30,2018-11-16T20:35:30,1.998,1038.66,15.45,16.34,16.99,845.03,845.98,206.066666,29.16,1.0188,199,0,14.477,2.03559,4.20,52973,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,754853.312500,232490.796875,26293.867188,1717.599976,320.466675,98.866669
8:40:01,1542425760,2018-11-17T03:36:00,2018-11-16T20:36:00,1.996,1039.66,15.43,16.33,16.90,845.09,845.95,209.916672,29.24,1.0189,199,0,14.477,2.03559,4.20,52977,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,755119.812500,232571.703125,26301.199219,1717.599976,320.466675,98.866669
8:40:31,1542425790,2018-11-17T03:36:30,2018-11-16T20:36:30,1.996,1040.66,15.41,16.30,16.92,845.09,846.01,208.250000,29.33,1.0190,199,0,14.477,2.03419,4.20,52982,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,755403.312500,232659.796875,26316.033203,1717.900024,320.633331,98.866669
8:41:01,1542425820,2018-11-17T03:37:00,2018-11-16T20:37:00,1.997,1041.66,15.39,16.28,16.90,845.16,845.96,207.216660,29.37,1.0190,199,0,14.478,2.03083,4.20,52987,1.000000,2.600000,3.200000,1.000000,2.600000,3.200000,755747.812500,232767.500000,26337.500000,1722.400024,321.333344,98.866669
8:41:31,1542425850,2018-11-17T03:37:30,2018-11-16T20:37:30,1.993,1042.66,15.36,16.28,16.84,845.01,845.94,208.033340,29.41,1.0191,199,0,14.476,2.02832,4.20,52991,0.966667,1.166667,1.266667,0.966667,1.166667,1.266667,756044.937500,232857.968750,26348.267578,1722.699951,321.333344,98.866669
8:42:01,1542425880,2018-11-17T03:38:00,2018-11-16T20:38:00,1.992,1043.65,15.34,16.26,16.86,845.17,845.94,204.949997,29.45,1.0192,199,0,14.476,2.03923,4.20,52995,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,756283.062500,232931.796875,26355.500000,1723.566650,321.333344,98.866669
8:42:31,1542425910,2018-11-17T03:38:30,2018-11-16T20:38:30,1.996,1044.65,15.31,16.23,16.81,845.23,846.05,206.866669,29.56,1.0194,199,0,14.475,2.03895,4.20,53000,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,756605.875000,233031.171875,26368.800781,1723.566650,321.333344,98.866669
8:43:01,1542425940,2018-11-17T03:39:00,2018-11-16T20:39:00,1.995,1045.65,15.29,16.21,16.79,845.20,846.08,206.366669,29.68,1.0195,199,0,14.475,2.03671,4.20,53004,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,756951.437500,233142.328125,26390.033203,1723.933350,321.333344,98.866669
8:43:31,1542425970,2018-11-17T03:39:30,2018-11-16T20:39:30,1.991,1046.64,15.26,16.18,16.79,845.06,845.88,202.383331,29.80,1.0194,199,0,14.476,2.03307,4.20,53008,0.500000,1.066667,1.300000,0.500000,1.066667,1.300000,757238.000000,233227.828125,26396.699219,1724.666626,321.566681,99.099998
8:44:01,1542426000,2018-11-17T03:40:00,2018-11-16T20:40:00,1.993,1047.64,15.23,16.18,16.73,845.25,846.06,203.633331,29.98,1.0197,199,0,14.476,2.03811,4.20,53012,0.800000,0.800000,1.366667,0.800000,0.800000,1.366667,757488.250000,233305.593750,26402.966797,1725.300049,322.200012,99.733330
8:44:31,1542426030,2018-11-17T03:40:30,2018-11-16T20:40:30,1.995,1048.64,15.22,16.14,16.70,845.17,846.17,205.016663,30.26,1.0198,199,0,14.477,2.03895,4.20,53016,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,757761.375000,233388.359375,26417.166016,1725.300049,322.200012,99.733330
8:45:01,1542426060,2018-11-17T03:41:00,2018-11-16T20:41:00,1.995,1049.64,15.20,16.11,16.72,845.31,846.19,204.283340,30.34,1.0199,199,0,14.475,2.03055,4.20,53020,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,758065.812500,233477.437500,26431.900391,1725.300049,322.200012,99.733330
8:45:31,1542426090,2018-11-17T03:41:30,2018-11-16T20:41:30,1.994,1050.63,15.17,16.10,16.67,845.19,846.20,204.766663,30.44,1.0200,199,0,14.473,2.04260,4.20,53024,1.000000,1.433333,1.633333,1.000000,1.433333,1.633333,758373.437500,233568.531250,26439.433594,1726.166626,322.466675,100.000000
8:46:01,1542426120,2018-11-17T03:42:00,2018-11-16T20:42:00,1.994,1051.63,15.15,16.07,16.66,845.38,846.25,204.800003,30.58,1.0202,199,0,14.475,2.03335,4.20,53028,0.900000,1.800000,2.766667,0.900000,1.800000,2.766667,758665.625000,233656.203125,26454.300781,1728.500000,323.933319,101.466667
8:46:31,1542426150,2018-11-17T03:42:30,2018-11-16T20:42:30,1.994,1052.63,15.14,16.02,16.63,845.38,846.23,204.766663,30.69,1.0202,199,0,14.474,2.03195,4.20,53032,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,759006.125000,233753.296875,26464.900391,1730.500000,323.933319,101.466667
8:47:01,1542426180,2018-11-17T03:43:00,2018-11-16T20:43:00,1.994,1053.62,15.11,16.01,16.63,845.31,846.21,203.483337,30.96,1.0202,199,0,14.473,2.03699,4.20,53035,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,759317.187500,233850.406250,26470.199219,1730.500000,323.933319,101.466667
8:47:31,1542426210,2018-11-17T03:43:30,2018-11-16T20:43:30,1.992,1054.62,15.10,16.00,16.58,845.29,846.28,203.800003,31.08,1.0203,199,0,14.473,2.03587,4.20,53039,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,759606.937500,233941.062500,26477.900391,1731.366699,324.799988,102.333336
8:48:01,1542426240,2018-11-17T03:44:00,2018-11-16T20:44:00,1.994,1055.62,15.10,15.95,16.58,845.29,846.21,203.133331,31.18,1.0203,199,0,14.473,2.03503,4.20,53043,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,759909.187500,234030.171875,26486.599609,1731.366699,324.799988,102.333336
8:48:31,1542426270,2018-11-17T03:44:30,2018-11-16T20:44:30,1.992,1056.61,15.09,15.97,16.60,845.37,846.39,203.399994,31.46,1.0205,199,0,14.473,2.02887,4.20,53046,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,760234.812500,234131.859375,26499.699219,1731.466675,324.799988,102.333336
8:49:01,1542426300,2018-11-17T03:45:00,2018-11-16T20:45:00,1.993,1057.61,15.08,15.93,16.56,845.45,846.34,207.266663,31.33,1.0205,199,0,14.472,2.03419,4.20,53049,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,760541.812500,234224.640625,26513.533203,1732.233276,324.799988,102.333336
8:49:31,1542426330,2018-11-17T03:45:30,2018-11-16T20:45:30,1.992,1058.60,15.06,15.94,16.56,845.32,846.39,204.500000,31.58,1.0206,199,0,14.472,2.03587,4.20,53053,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,760870.250000,234328.859375,26522.933594,1732.233276,324.799988,102.333336
8:50:01,1542426360,2018-11-17T03:46:00,2018-11-16T20:46:00,1.993,1059.60,15.05,15.90,16.53,845.61,846.47,203.916672,31.82,1.0207,199,0,14.472,2.02999,4.20,53056,1.300000,2.000000,2.100000,1.300000,2.000000,2.100000,761215.312500,234433.359375,26536.666016,1732.866699,325.433319,102.433334
8:50:31,1542426390,2018-11-17T03:46:30,2018-11-16T20:46:30,1.991,1060.60,15.05,15.88,16.52,845.43,846.47,207.216660,31.42,1.0207,199,0,14.471,2.02943,4.20,53059,1.000000,1.200000,2.133333,1.000000,1.200000,2.133333,761574.812500,234534.468750,26543.632813,1734.000000,326.566681,103.199997
8:51:01,1542426420,2018-11-17T03:47:00,2018-11-16T20:47:00,1.990,1061.59,15.03,15.84,16.53,845.49,846.48,206.316666,31.35,1.0208,199,0,14.472,2.03419,4.20,53063,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,761904.187500,234636.203125,26547.800781,1734.000000,326.566681,103.199997
8:51:31,1542426450,2018-11-17T03:47:30,2018-11-16T20:47:30,1.990,1062.59,15.02,15.86,16.51,845.57,846.58,207.666672,31.35,1.0210,199,0,14.473,2.03027,4.20,53066,1.000000,1.333333,1.466667,1.000000,1.333333,1.466667,762165.750000,234717.203125,26555.400391,1734.366699,326.700012,103.199997
8:52:01,1542426480,2018-11-17T03:48:00,2018-11-16T20:48:00,1.992,1063.58,15.01,15.85,16.50,845.57,846.61,202.949997,31.48,1.0210,199,0,14.473,2.03307,4.20,53069,1.633333,2.633333,3.166667,1.633333,2.633333,3.166667,762532.125000,234833.203125,26577.500000,1736.633301,327.666656,103.199997
8:52:31,1542426510,2018-11-17T03:48:30,2018-11-16T20:48:30,1.991,1064.58,15.00,15.82,16.50,845.61,846.45,205.416672,31.81,1.0209,199,0,14.473,2.03391,4.20,53072,1.233333,2.133333,2.200000,1.233333,2.133333,2.200000,762866.375000,234934.859375,26597.166016,1737.833374,328.333344,103.199997
8:53:01,1542426540,2018-11-17T03:49:00,2018-11-16T20:49:00,1.991,1065.57,14.99,15.84,16.49,845.35,846.45,206.633331,31.84,1.0209,199,0,14.471,2.03643,4.20,53075,1.466667,1.633333,2.100000,1.466667,1.633333,2.100000,763213.375000,235042.828125,26608.767578,1738.833374,328.799988,103.199997
8:53:31,1542426570,2018-11-17T03:49:30,2018-11-16T20:49:30,1.989,1066.57,14.98,15.72,16.45,845.35,846.53,204.399994,31.91,1.0210,198,0,14.467,2.02776,4.13,53063,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,763504.562500,235133.640625,26618.867188,1739.233276,329.200012,103.199997
8:54:01,1542426600,2018-11-17T03:50:00,2018-11-16T20:50:00,1.995,1067.57,14.95,15.57,16.47,845.35,846.66,203.983337,32.02,1.0213,198,0,14.510,2.04625,4.13,53047,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,763846.937500,235240.859375,26627.466797,1739.966675,329.200012,103.199997
8:54:31,1542426630,2018-11-17T03:50:30,2018-11-16T20:50:30,1.995,1068.56,14.92,15.38,16.45,845.33,846.83,198.449997,32.21,1.0216,198,0,14.510,2.04372,4.12,53031,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,764156.625000,235340.093750,26639.699219,1740.099976,329.200012,103.199997
8:55:01,1542426660,2018-11-17T03:51:00,2018-11-16T20:51:00,1.993,1069.56,14.90,15.25,16.40,845.31,847.06,203.000000,32.32,1.0219,198,0,14.508,2.04063,4.12,53015,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,764492.937500,235445.171875,26652.033203,1740.099976,329.200012,103.199997
8:55:31,1542426690,2018-11-17T03:51:30,2018-11-16T20:51:30,1.991,1070.56,14.88,15.12,16.34,845.29,847.09,203.316666,32.49,1.0220,198,0,14.505,2.03643,4.12,52999,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,764938.375000,235580.531250,26666.833984,1740.099976,329.200012,103.199997
8:56:01,1542426720,2018-11-17T03:52:00,2018-11-16T20:52:00,1.992,1071.55,14.84,15.03,16.34,845.23,847.15,202.466660,32.57,1.0222,198,0,14.506,2.04092,4.12,52983,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,765375.312500,235711.859375,26674.599609,1740.099976,329.200012,103.199997
8:56:31,1542426750,2018-11-17T03:52:30,2018-11-16T20:52:30,1.984,1072.54,14.80,14.91,16.30,845.21,847.31,205.833328,32.74,1.0226,198,0,14.503,2.03559,4.12,52966,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,765691.875000,235801.234375,26682.500000,1740.366699,329.200012,103.199997
8:57:01,1542426780,2018-11-17T03:53:00,2018-11-16T20:53:00,1.988,1073.54,14.77,14.88,16.26,845.19,847.35,210.116669,32.92,1.0227,196,0,14.505,2.02413,4.11,52951,0.566667,1.933333,1.933333,0.566667,1.933333,1.933333,765968.125000,235888.531250,26698.500000,1743.966675,329.200012,103.199997
8:57:31,1542426810,2018-11-17T03:53:30,2018-11-16T20:53:30,1.996,1074.54,14.72,14.83,16.23,845.15,847.40,208.000000,32.85,1.0230,196,0,14.562,2.04569,4.11,52934,1.133333,1.700000,2.433333,1.133333,1.700000,2.433333,766305.750000,235991.796875,26712.400391,1745.300049,330.066681,104.066666
8:58:01,1542426840,2018-11-17T03:54:00,2018-11-16T20:54:00,1.997,1075.53,14.69,14.74,16.23,845.22,847.46,211.149994,33.20,1.0231,196,0,14.563,2.03615,4.11,52918,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,766578.625000,236073.406250,26720.099609,1745.300049,330.066681,104.066666
8:58:31,1542426870,2018-11-17T03:54:30,2018-11-16T20:54:30,1.995,1076.53,14.67,14.66,16.23,845.32,847.54,207.483337,33.08,1.0233,196,0,14.562,2.04372,4.11,52902,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,766803.062500,236143.296875,26728.566406,1746.433350,330.066681,104.066666
8:59:01,1542426900,2018-11-17T03:55:00,2018-11-16T20:55:00,1.996,1077.53,14.64,14.60,16.15,845.49,847.64,205.199997,33.22,1.0235,196,0,14.560,2.04990,4.11,52886,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,767107.375000,236238.796875,26735.933594,1747.900024,330.066681,104.066666
8:59:31,1542426930,2018-11-17T03:55:30,2018-11-16T20:55:30,1.994,1078.53,14.61,14.53,16.10,845.39,847.91,208.399994,33.45,1.0240,196,0,14.559,2.03951,4.10,52870,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,767423.875000,236336.406250,26750.066406,1747.900024,330.066681,104.066666
9:00:01,1542426960,2018-11-17T03:56:00,2018-11-16T20:56:00,1.992,1079.52,14.57,14.53,16.11,845.38,847.92,203.216660,33.39,1.0241,196,0,14.560,2.04063,4.11,52854,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,767710.375000,236424.171875,26760.732422,1747.900024,330.066681,104.066666
9:00:31,1542426990,2018-11-17T03:56:30,2018-11-16T20:56:30,1.991,1080.52,14.54,14.45,16.08,845.52,848.10,209.149994,33.46,1.0244,196,0,14.560,2.03447,4.10,52838,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,767978.687500,236508.671875,26767.466797,1747.900024,330.066681,104.066666
9:01:01,1542427020,2018-11-17T03:57:00,2018-11-16T20:57:00,1.990,1081.51,14.51,14.40,16.04,845.60,848.10,206.133331,33.68,1.0245,196,0,14.558,2.03755,4.10,52821,1.000000,1.700000,2.333333,1.000000,1.700000,2.333333,768309.187500,236607.468750,26778.800781,1748.533325,330.700012,104.699997
9:01:31,1542427050,2018-11-17T03:57:30,2018-11-16T20:57:30,1.991,1082.51,14.48,14.34,16.02,845.53,848.13,208.616669,33.78,1.0247,196,0,14.557,2.03587,4.10,52805,1.500000,2.200000,2.433333,1.500000,2.200000,2.433333,768673.625000,236716.734375,26791.333984,1750.400024,330.933319,104.933334
9:02:01,1542427080,2018-11-17T03:58:00,2018-11-16T20:58:00,1.988,1083.50,14.46,14.31,15.98,845.67,848.14,205.699997,33.76,1.0248,196,0,14.557,2.04035,4.09,52789,1.100000,1.200000,1.433333,1.100000,1.200000,1.433333,768988.937500,236810.640625,26800.500000,1750.733276,331.166656,104.933334
9:02:31,1542427110,2018-11-17T03:58:30,2018-11-16T20:58:30,1.991,1084.50,14.44,14.28,15.95,845.68,848.22,208.149994,34.06,1.0249,196,0,14.558,2.04007,4.10,52773,1.133333,1.833333,2.800000,1.133333,1.833333,2.800000,769353.000000,236921.203125,26815.533203,1752.233276,332.666656,104.933334
9:03:01,1542427140,2018-11-17T03:59:00,2018-11-16T20:59:00,1.990,1085.49,14.41,14.27,15.94,845.77,848.30,204.250000,34.16,1.0251,196,0,14.556,2.04260,4.10,52757,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,769724.812500,237035.234375,26823.732422,1752.233276,332.666656,104.933334
9:03:31,1542427170,2018-11-17T03:59:30,2018-11-16T20:59:30,1.989,1086.49,14.39,14.23,15.93,845.77,848.30,202.833328,34.14,1.0252,196,0,14.556,2.04232,4.10,52741,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,770088.812500,237149.937500,26836.900391,1752.233276,332.666656,104.933334
9:04:01,1542427200,2018-11-17T04:00:00,2018-11-16T21:00:00,1.990,1087.48,14.38,14.20,15.89,845.72,848.28,203.416672,34.11,1.0252,196,0,14.556,2.04737,4.09,52725,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,770525.375000,237283.140625,26849.632813,1752.233276,332.666656,104.933334
9:04:31,1542427230,2018-11-17T04:00:30,2018-11-16T21:00:30,1.988,1088.48,14.36,14.15,15.88,845.85,848.28,204.066666,34.26,1.0253,196,0,14.554,2.04288,4.10,52708,1.366667,2.233333,3.000000,1.366667,2.233333,3.000000,770907.875000,237403.562500,26862.566406,1753.800049,333.533325,105.800003
9:05:01,1542427260,2018-11-17T04:01:00,2018-11-16T21:01:00,1.988,1089.47,14.35,14.11,15.88,845.78,848.28,204.016663,34.42,1.0253,196,0,14.555,2.04316,4.09,52692,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,771276.125000,237515.968750,26872.867188,1754.433350,333.533325,105.800003
9:05:31,1542427290,2018-11-17T04:01:30,2018-11-16T21:01:30,1.988,1090.46,14.33,14.10,15.85,845.68,848.21,203.666672,34.26,1.0253,196,0,14.555,2.04990,4.09,52676,1.000000,1.733333,1.766667,1.000000,1.733333,1.766667,771611.062500,237616.859375,26881.933594,1755.199951,333.933319,105.800003
9:06:01,1542427320,2018-11-17T04:02:00,2018-11-16T21:02:00,1.985,1091.46,14.32,14.04,15.80,845.63,848.18,210.633331,34.44,1.0253,194,0,14.556,2.02496,4.09,52660,0.766667,1.133333,1.366667,0.766667,1.133333,1.366667,771888.687500,237704.265625,26888.900391,1755.633301,334.366669,105.800003
9:06:31,1542427350,2018-11-17T04:02:30,2018-11-16T21:02:30,1.995,1092.45,14.28,14.06,15.78,845.54,848.29,209.016663,34.49,1.0256,194,0,14.617,2.04513,4.09,52644,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,772235.312500,237802.968750,26899.099609,1755.900024,334.366669,105.800003
9:07:01,1542427380,2018-11-17T04:03:00,2018-11-16T21:03:00,1.997,1093.45,14.28,14.04,15.80,845.72,848.47,211.149994,34.64,1.0258,194,0,14.616,2.03671,4.09,52628,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,772630.625000,237922.640625,26910.066406,1756.500000,334.366669,105.800003
9:07:31,1542427410,2018-11-17T04:03:30,2018-11-16T21:03:30,1.995,1094.45,14.25,13.99,15.74,845.70,848.42,209.266663,34.65,1.0258,194,0,14.617,2.05075,4.09,52611,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,773036.250000,238050.828125,26922.833984,1756.599976,334.366669,105.800003
9:08:01,1542427440,2018-11-17T04:04:00,2018-11-16T21:04:00,2.001,1095.45,14.23,14.14,15.75,845.68,848.11,204.683334,34.73,1.0255,194,0,14.622,2.05356,4.20,52625,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,773427.812500,238179.531250,26933.132813,1757.333374,334.366669,105.800003
9:08:31,1542427470,2018-11-17T04:04:30,2018-11-16T21:04:30,2.002,1096.45,14.22,14.44,15.73,845.76,847.78,209.583328,34.84,1.0251,194,0,14.626,2.05159,4.20,52637,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,773849.375000,238314.468750,26942.232422,1757.366699,334.366669,105.800003
9:09:01,1542427500,2018-11-17T04:05:00,2018-11-16T21:05:00,2.003,1097.45,14.23,14.64,15.74,845.62,847.48,210.033340,34.87,1.0247,194,0,14.627,2.05131,4.20,52649,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,774313.000000,238452.937500,26960.199219,1758.633301,334.366669,105.800003
9:09:31,1542427530,2018-11-17T04:05:30,2018-11-16T21:05:30,2.004,1098.45,14.25,14.86,15.76,845.78,847.40,209.683334,34.97,1.0246,194,0,14.633,2.06146,4.20,52661,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,774881.000000,238630.796875,26980.267578,1759.066650,334.366669,105.800003
9:10:01,1542427560,2018-11-17T04:06:00,2018-11-16T21:06:00,2.004,1099.46,14.25,14.92,15.74,845.80,847.13,208.750000,34.80,1.0242,194,0,14.633,2.05385,4.20,52672,2.000000,2.133333,2.233333,2.000000,2.133333,2.233333,775320.687500,238764.234375,26988.300781,1759.433350,334.366669,105.800003
9:10:31,1542427590,2018-11-17T04:06:30,2018-11-16T21:06:30,2.005,1100.46,14.27,15.05,15.80,845.93,847.07,211.733337,34.89,1.0241,194,0,14.637,2.05019,4.20,52683,1.866667,2.833333,3.000000,1.866667,2.833333,3.000000,775773.437500,238906.171875,27005.732422,1761.466675,334.366669,105.800003
9:11:01,1542427620,2018-11-17T04:07:00,2018-11-16T21:07:00,2.008,1101.46,14.29,15.15,15.79,845.95,846.99,210.333328,34.84,1.0239,194,0,14.638,2.05666,4.20,52693,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,776241.312500,239044.828125,27021.500000,1761.666626,334.366669,105.800003
9:11:31,1542427650,2018-11-17T04:07:30,2018-11-16T21:07:30,2.008,1102.47,14.30,15.17,15.78,846.05,846.87,206.933334,34.64,1.0238,194,0,14.636,2.05723,4.20,52703,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,776713.625000,239187.406250,27032.132813,1762.333374,334.366669,105.800003
9:12:01,1542427680,2018-11-17T04:08:00,2018-11-16T21:08:00,2.011,1103.47,14.32,15.25,15.82,845.94,846.80,208.966660,34.64,1.0236,195,0,14.639,2.05836,4.20,52713,2.000000,2.066667,2.266667,2.000000,2.066667,2.266667,777155.875000,239322.359375,27047.800781,1762.533325,334.366669,105.800003
9:12:31,1542427710,2018-11-17T04:08:30,2018-11-16T21:08:30,2.002,1104.47,14.33,15.29,15.81,845.89,846.70,210.816666,34.75,1.0234,195,0,14.608,2.04822,4.20,52723,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,777549.312500,239443.406250,27058.132813,1763.033325,334.366669,105.800003
9:13:01,1542427740,2018-11-17T04:09:00,2018-11-16T21:09:00,2.002,1105.47,14.33,15.36,15.82,845.87,846.75,211.699997,34.71,1.0235,195,0,14.608,2.04766,4.20,52732,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,777979.000000,239579.328125,27071.566406,1764.166626,334.366669,105.800003
9:13:31,1542427770,2018-11-17T04:09:30,2018-11-16T21:09:30,2.004,1106.48,14.33,15.36,15.81,845.94,846.67,208.566666,34.57,1.0234,195,0,14.610,2.04737,4.20,52741,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,778465.000000,239728.265625,27085.300781,1765.166626,334.366669,105.800003
9:14:01,1542427800,2018-11-17T04:10:00,2018-11-16T21:10:00,2.004,1107.48,14.34,15.40,15.85,845.91,846.64,208.716660,34.65,1.0233,195,0,14.609,2.04681,4.20,52750,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,778877.187500,239856.140625,27096.000000,1765.833374,334.366669,105.800003
9:14:31,1542427830,2018-11-17T04:10:30,2018-11-16T21:10:30,2.004,1108.48,14.35,15.44,15.85,845.91,846.64,205.433334,34.56,1.0233,195,0,14.606,2.05131,4.20,52759,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,779357.375000,240005.296875,27106.033203,1767.699951,334.366669,105.800003
9:15:01,1542427860,2018-11-17T04:11:00,2018-11-16T21:11:00,2.004,1109.48,14.34,15.43,15.86,845.83,846.59,209.766663,34.42,1.0233,195,0,14.609,2.04428,4.20,52768,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,779773.437500,240140.140625,27118.966797,1769.500000,334.366669,105.800003
9:15:31,1542427890,2018-11-17T04:11:30,2018-11-16T21:11:30,2.006,1110.49,14.34,15.43,15.87,845.94,846.64,208.366669,34.70,1.0233,195,0,14.609,2.05497,4.20,52776,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,780256.562500,240289.265625,27129.099609,1769.500000,334.366669,105.800003
9:16:01,1542427920,2018-11-17T04:12:00,2018-11-16T21:12:00,2.005,1111.49,14.34,15.46,15.84,845.96,846.62,207.283340,34.75,1.0233,195,0,14.606,2.05272,4.20,52784,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,780727.437500,240436.140625,27145.966797,1771.199951,334.366669,105.800003
9:16:31,1542427950,2018-11-17T04:12:30,2018-11-16T21:12:30,2.005,1112.49,14.34,15.44,15.85,845.91,846.59,205.000000,34.56,1.0233,195,0,14.605,2.06570,4.20,52793,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,781201.625000,240584.906250,27158.966797,1771.500000,334.366669,105.800003
9:17:01,1542427980,2018-11-17T04:13:00,2018-11-16T21:13:00,2.003,1113.49,14.34,15.46,15.82,845.99,846.54,213.199997,34.72,1.0232,195,0,14.610,2.04934,4.20,52801,2.533333,3.900000,3.900000,2.533333,3.900000,3.900000,781743.375000,240759.937500,27181.232422,1773.000000,334.366669,105.800003
9:17:31,1542428010,2018-11-17T04:13:30,2018-11-16T21:13:30,2.004,1114.49,14.34,15.46,15.81,845.96,846.54,209.516663,34.61,1.0232,195,0,14.605,2.05525,4.20,52808,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,782315.312500,240940.734375,27208.267578,1773.000000,334.366669,105.800003
9:18:01,1542428040,2018-11-17T04:14:00,2018-11-16T21:14:00,2.006,1115.50,14.34,15.45,15.83,845.88,846.64,204.850006,34.69,1.0233,195,0,14.608,2.05300,4.20,52816,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,782817.625000,241099.859375,27226.732422,1773.766724,334.366669,105.800003
9:18:31,1542428070,2018-11-17T04:14:30,2018-11-16T21:14:30,2.005,1116.50,14.34,15.44,15.83,845.88,846.62,206.600006,34.68,1.0233,195,0,14.609,2.06287,4.20,52824,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,783348.937500,241264.031250,27244.500000,1774.733276,334.366669,105.800003
9:19:01,1542428100,2018-11-17T04:15:00,2018-11-16T21:15:00,2.004,1117.50,14.34,15.45,15.86,845.96,846.64,209.649994,34.75,1.0233,195,0,14.609,2.04569,4.20,52831,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,783808.812500,241409.093750,27255.867188,1775.300049,334.366669,105.800003
9:19:31,1542428130,2018-11-17T04:15:30,2018-11-16T21:15:30,2.005,1118.50,14.34,15.40,15.82,846.02,846.64,210.966660,34.80,1.0233,195,0,14.606,2.05075,4.20,52838,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,784374.000000,241580.359375,27271.500000,1775.599976,334.366669,105.800003
9:20:01,1542428160,2018-11-17T04:16:00,2018-11-16T21:16:00,2.006,1119.51,14.34,15.37,15.84,846.02,846.67,208.433334,34.84,1.0233,195,0,14.608,2.04709,4.20,52846,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,784916.625000,241753.562500,27293.066406,1775.599976,334.366669,105.800003
9:20:31,1542428190,2018-11-17T04:16:30,2018-11-16T21:16:30,2.004,1120.51,14.33,15.39,15.85,846.00,846.83,208.699997,34.92,1.0236,195,0,14.605,2.04794,4.20,52852,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,785513.750000,241938.859375,27304.433594,1775.599976,334.366669,105.800003
9:21:01,1542428220,2018-11-17T04:17:00,2018-11-16T21:17:00,2.005,1121.51,14.33,15.38,15.85,846.10,846.78,206.233337,34.96,1.0235,195,0,14.606,2.05356,4.20,52859,2.800000,3.633333,3.733333,2.800000,3.633333,3.733333,786072.937500,242115.359375,27325.632813,1775.800049,334.566681,105.800003
9:21:31,1542428250,2018-11-17T04:17:30,2018-11-16T21:17:30,2.004,1122.51,14.34,15.37,15.84,846.20,846.85,208.983337,34.90,1.0236,195,0,14.608,2.04906,4.20,52866,2.600000,3.500000,4.000000,2.600000,3.500000,4.000000,786635.062500,242288.296875,27345.033203,1776.866699,335.233337,105.800003
9:22:01,1542428280,2018-11-17T04:18:00,2018-11-16T21:18:00,2.005,1123.52,14.33,15.37,15.85,846.02,846.87,209.050003,34.87,1.0236,195,0,14.606,2.04822,4.20,52873,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,787243.437500,242476.531250,27369.566406,1777.333374,335.233337,105.800003
9:22:31,1542428310,2018-11-17T04:18:30,2018-11-16T21:18:30,2.003,1124.52,14.34,15.37,15.84,846.10,846.89,207.933334,34.88,1.0236,195,0,14.605,2.04850,4.20,52879,3.566667,5.900000,5.900000,3.566667,5.900000,5.900000,787933.375000,242688.562500,27404.300781,1777.766724,335.233337,105.800003
9:23:01,1542428340,2018-11-17T04:19:00,2018-11-16T21:19:00,2.005,1125.52,14.34,15.34,15.83,846.12,846.93,208.266663,34.92,1.0237,195,0,14.606,2.04850,4.20,52885,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,788524.187500,242870.171875,27428.566406,1779.033325,335.233337,105.800003
9:23:31,1542428370,2018-11-17T04:19:30,2018-11-16T21:19:30,2.005,1126.52,14.33,15.36,15.84,846.10,846.93,209.866669,34.99,1.0237,195,0,14.608,2.04485,4.20,52892,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,789070.687500,243035.640625,27451.632813,1779.066650,335.233337,105.800003
9:24:01,1542428400,2018-11-17T04:20:00,2018-11-16T21:20:00,2.004,1127.53,14.34,15.31,15.83,846.20,847.03,206.366669,34.90,1.0238,195,0,14.604,2.05610,4.20,52898,3.033333,4.200000,4.233333,3.033333,4.200000,4.233333,789718.187500,243237.031250,27468.466797,1779.933350,335.366669,105.800003
9:24:31,1542428430,2018-11-17T04:20:30,2018-11-16T21:20:30,2.004,1128.53,14.33,15.30,15.80,846.16,846.89,212.600006,34.96,1.0236,195,0,14.608,2.04513,4.20,52904,3.033333,5.466667,6.200000,3.033333,5.466667,6.200000,790379.000000,243445.640625,27490.566406,1780.966675,336.100006,105.800003
9:25:01,1542428460,2018-11-17T04:21:00,2018-11-16T21:21:00,2.003,1129.53,14.33,15.30,15.80,846.26,847.04,210.283340,35.04,1.0238,195,0,14.606,2.05300,4.20,52910,3.166667,5.400000,5.400000,3.166667,5.400000,5.400000,791062.250000,243658.531250,27515.632813,1781.666626,336.100006,105.800003
9:25:31,1542428490,2018-11-17T04:21:30,2018-11-16T21:21:30,2.003,1130.53,14.32,15.29,15.81,846.26,847.09,209.850006,35.01,1.0239,195,0,14.604,2.05356,4.20,52915,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,791745.312500,243870.062500,27544.267578,1782.033325,336.100006,105.800003
9:26:01,1542428520,2018-11-17T04:22:00,2018-11-16T21:22:00,2.004,1131.53,14.30,15.25,15.80,846.19,847.01,200.333328,34.95,1.0239,195,0,14.605,2.05638,4.20,52921,4.266667,6.366667,6.533333,4.266667,6.366667,6.533333,792518.187500,244113.703125,27579.099609,1783.533325,336.166656,105.800003
9:26:31,1542428550,2018-11-17T04:22:30,2018-11-16T21:22:30,2.004,1132.54,14.32,15.24,15.82,846.29,847.09,208.566666,34.76,1.0239,195,0,14.604,2.05385,4.20,52927,3.133333,4.533333,6.766667,3.133333,4.533333,6.766667,793179.625000,244321.765625,27606.767578,1786.766724,337.833344,106.666664
9:27:01,1542428580,2018-11-17T04:23:00,2018-11-16T21:23:00,2.003,1133.54,14.30,15.23,15.84,846.42,847.14,206.250000,34.73,1.0241,195,0,14.604,2.04934,4.20,52932,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,793651.875000,244471.062500,27620.367188,1787.733276,337.833344,106.666664
9:27:31,1542428610,2018-11-17T04:23:30,2018-11-16T21:23:30,2.002,1134.54,14.30,15.22,15.82,846.29,847.19,209.100006,34.71,1.0241,195,0,14.605,2.05582,4.20,52938,3.500000,5.300000,5.300000,3.500000,5.300000,5.300000,794326.375000,244682.500000,27641.500000,1788.900024,337.833344,106.666664
9:28:01,1542428640,2018-11-17T04:24:00,2018-11-16T21:24:00,2.003,1135.54,14.28,15.23,15.73,846.30,847.30,208.699997,34.63,1.0244,195,0,14.605,2.05216,4.20,52943,3.433333,6.100000,6.333333,3.433333,6.100000,6.333333,795019.750000,244898.640625,27671.367188,1790.566650,338.433319,106.666664
9:28:31,1542428670,2018-11-17T04:24:30,2018-11-16T21:24:30,2.002,1136.54,14.28,15.21,15.81,846.27,847.32,209.633331,34.58,1.0244,195,0,14.604,2.04569,4.20,52948,2.266667,3.100000,3.433333,2.266667,3.100000,3.433333,795529.750000,245054.328125,27694.699219,1791.166626,338.700012,106.666664
9:29:01,1542428700,2018-11-17T04:25:00,2018-11-16T21:25:00,2.003,1137.54,14.27,15.19,15.81,846.30,847.32,208.250000,34.58,1.0244,195,0,14.602,2.04822,4.20,52953,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,796029.812500,245214.593750,27715.599609,1792.266724,338.700012,106.666664
9:29:31,1542428730,2018-11-17T04:25:30,2018-11-16T21:25:30,2.002,1138.54,14.27,15.18,15.80,846.38,847.40,202.233337,34.59,1.0245,195,0,14.605,2.05610,4.20,52958,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,796498.250000,245361.328125,27730.132813,1792.866699,338.700012,106.666664
9:30:01,1542428760,2018-11-17T04:26:00,2018-11-16T21:26:00,2.001,1139.54,14.26,15.15,15.77,846.31,847.48,207.899994,34.64,1.0246,195,0,14.602,2.05582,4.20,52963,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,796987.312500,245511.734375,27742.533203,1793.433350,338.700012,106.666664
9:30:31,1542428790,2018-11-17T04:26:30,2018-11-16T21:26:30,2.001,1140.54,14.24,15.14,15.77,846.41,847.40,208.266663,34.66,1.0246,195,0,14.604,2.04962,4.20,52968,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,797462.187500,245663.671875,27759.699219,1794.599976,338.700012,106.666664
9:31:01,1542428820,2018-11-17T04:27:00,2018-11-16T21:27:00,2.001,1141.54,14.25,15.12,15.74,846.46,847.40,206.666672,34.70,1.0246,195,0,14.604,2.05385,4.20,52973,3.433333,4.500000,5.166667,3.433333,4.500000,5.166667,798097.187500,245860.906250,27781.800781,1795.099976,339.200012,107.166664
9:31:31,1542428850,2018-11-17T04:27:30,2018-11-16T21:27:30,2.001,1142.54,14.23,15.12,15.74,846.41,847.46,207.733337,34.75,1.0247,195,0,14.603,2.04934,4.20,52977,2.300000,3.066667,4.633333,2.300000,3.066667,4.633333,798633.000000,246029.828125,27800.500000,1796.333374,340.433319,108.400002
9:32:01,1542428880,2018-11-17T04:28:00,2018-11-16T21:28:00,2.002,1143.55,14.23,15.08,15.73,846.44,847.46,205.166672,34.68,1.0247,195,0,14.602,2.05666,4.20,52982,2.300000,3.000000,3.033333,2.300000,3.000000,3.033333,799181.187500,246203.406250,27813.132813,1796.666626,340.466675,108.433334
9:32:31,1542428910,2018-11-17T04:28:30,2018-11-16T21:28:30,2.001,1144.55,14.22,15.10,15.73,846.55,847.46,210.666672,34.66,1.0248,195,0,14.601,2.04541,4.20,52986,2.666667,3.100000,3.833333,2.666667,3.100000,3.833333,799687.375000,246361.171875,27833.232422,1798.066650,341.299988,109.266670
9:33:01,1542428940,2018-11-17T04:29:00,2018-11-16T21:29:00,1.996,1145.54,14.20,15.09,15.70,846.32,847.54,211.433334,34.65,1.0249,195,0,14.601,2.04288,4.20,52991,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,800236.625000,246529.234375,27852.400391,1798.533325,341.299988,109.266670
9:33:31,1542428970,2018-11-17T04:29:30,2018-11-16T21:29:30,2.000,1146.54,14.20,15.10,15.70,846.50,847.49,207.216660,34.60,1.0249,195,0,14.602,2.04794,4.20,52995,2.000000,3.166667,3.700000,2.000000,3.166667,3.700000,800731.000000,246686.906250,27873.666016,1800.333374,342.166656,109.266670
9:34:01,1542429000,2018-11-17T04:30:00,2018-11-16T21:30:00,2.001,1147.54,14.19,15.05,15.69,846.56,847.54,206.933334,34.70,1.0250,195,0,14.600,2.05413,4.20,52999,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,801237.062500,246843.000000,27891.533203,1800.666626,342.166656,109.266670
9:34:31,1542429030,2018-11-17T04:30:30,2018-11-16T21:30:30,2.000,1148.54,14.18,15.04,15.70,846.43,847.39,207.899994,34.77,1.0248,195,0,14.601,2.05525,4.20,53004,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,801716.125000,246997.203125,27907.767578,1801.900024,342.166656,109.266670
9:35:01,1542429060,2018-11-17T04:31:00,2018-11-16T21:31:00,1.999,1149.54,14.17,15.04,15.66,846.49,847.57,206.250000,34.85,1.0251,195,0,14.601,2.04850,4.20,53008,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,802279.812500,247173.406250,27928.632813,1802.400024,342.166656,109.266670
9:35:31,1542429090,2018-11-17T04:31:30,2018-11-16T21:31:30,1.999,1150.54,14.16,15.01,15.66,846.57,847.65,211.233337,34.92,1.0252,195,0,14.602,2.04737,4.20,53012,2.400000,3.400000,3.566667,2.400000,3.400000,3.566667,802841.625000,247351.234375,27943.500000,1802.866699,342.166656,109.266670
9:36:01,1542429120,2018-11-17T04:32:00,2018-11-16T21:32:00,1.999,1151.54,14.14,14.99,15.68,846.60,847.55,208.783340,34.92,1.0252,195,0,14.601,2.04653,4.20,53016,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,803327.062500,247507.703125,27958.433594,1803.433350,342.166656,109.266670
9:36:31,1542429150,2018-11-17T04:32:30,2018-11-16T21:32:30,1.999,1152.54,14.15,14.98,15.68,846.49,847.71,206.933334,34.98,1.0253,195,0,14.602,2.05920,4.20,53020,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,803804.000000,247658.234375,27967.433594,1804.933350,342.166656,109.266670
9:37:01,1542429180,2018-11-17T04:33:00,2018-11-16T21:33:00,2.000,1153.54,14.14,14.96,15.66,846.60,847.55,206.350006,34.91,1.0252,195,0,14.601,2.05582,4.20,53024,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,804306.625000,247814.031250,27980.199219,1805.033325,342.166656,109.266670
9:37:31,1542429210,2018-11-17T04:33:30,2018-11-16T21:33:30,1.999,1154.54,14.13,14.95,15.64,846.60,847.65,208.750000,34.92,1.0253,195,0,14.601,2.05525,4.20,53027,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,804812.375000,247969.765625,27999.267578,1805.033325,342.166656,109.266670
9:38:01,1542429240,2018-11-17T04:34:00,2018-11-16T21:34:00,1.999,1155.54,14.13,14.95,15.60,846.63,847.62,205.050003,34.81,1.0253,195,0,14.600,2.05497,4.20,53031,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,805305.000000,248122.093750,28014.533203,1805.033325,342.166656,109.266670
9:38:31,1542429270,2018-11-17T04:34:30,2018-11-16T21:34:30,1.999,1156.54,14.12,14.93,15.66,846.63,847.74,206.166672,34.77,1.0255,195,0,14.601,2.04766,4.20,53035,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,805758.937500,248263.468750,28028.367188,1805.033325,342.166656,109.266670
9:39:01,1542429300,2018-11-17T04:35:00,2018-11-16T21:35:00,1.998,1157.54,14.10,14.92,15.63,846.58,847.80,209.633331,34.75,1.0256,195,0,14.601,2.04625,4.20,53038,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,806254.687500,248413.562500,28047.767578,1805.900024,342.166656,109.266670
9:39:31,1542429330,2018-11-17T04:35:30,2018-11-16T21:35:30,1.998,1158.54,14.12,14.91,15.63,846.63,847.77,203.083328,34.83,1.0255,195,0,14.601,2.05554,4.20,53042,2.333333,3.000000,4.000000,2.333333,3.000000,4.000000,806728.937500,248566.937500,28061.632813,1806.800049,343.066681,109.666664
9:40:01,1542429360,2018-11-17T04:36:00,2018-11-16T21:36:00,1.996,1159.54,14.11,14.87,15.59,846.50,847.76,211.850006,34.77,1.0255,195,0,14.601,2.04541,4.20,53045,2.000000,2.766667,3.300000,2.000000,2.766667,3.300000,807173.000000,248708.234375,28079.000000,1807.633301,343.899994,110.133331
9:40:31,1542429390,2018-11-17T04:36:30,2018-11-16T21:36:30,1.996,1160.54,14.10,14.89,15.59,846.58,847.80,209.216660,34.83,1.0256,195,0,14.599,2.04934,4.20,53049,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,807533.375000,248821.500000,28088.732422,1807.966675,343.899994,110.133331
9:41:01,1542429420,2018-11-17T04:37:00,2018-11-16T21:37:00,1.998,1161.53,14.08,14.87,15.57,846.72,847.77,208.016663,34.86,1.0257,195,0,14.600,2.05047,4.20,53052,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,808075.750000,248989.328125,28105.166016,1808.500000,343.899994,110.133331
9:41:31,1542429450,2018-11-17T04:37:30,2018-11-16T21:37:30,1.998,1162.53,14.07,14.89,15.57,846.72,847.83,202.449997,34.82,1.0258,195,0,14.599,2.04653,4.20,53055,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,808613.375000,249154.203125,28121.566406,1808.833374,343.899994,110.133331
9:42:01,1542429480,2018-11-17T04:38:00,2018-11-16T21:38:00,1.994,1163.53,14.06,14.85,15.57,846.57,847.80,210.616669,34.79,1.0258,195,0,14.599,2.04316,4.20,53058,1.233333,2.200000,2.566667,1.233333,2.200000,2.566667,808983.437500,249271.500000,28139.666016,1810.300049,344.266663,110.500000
9:42:31,1542429510,2018-11-17T04:38:30,2018-11-16T21:38:30,1.993,1164.53,14.04,14.83,15.56,846.78,847.88,207.000000,34.73,1.0259,195,0,14.598,2.04934,4.20,53062,1.233333,1.300000,1.733333,1.233333,1.300000,1.733333,809309.000000,249372.906250,28150.867188,1811.099976,344.766663,111.000000
9:43:01,1542429540,2018-11-17T04:39:00,2018-11-16T21:39:00,1.995,1165.52,14.02,14.80,15.51,846.69,847.80,207.899994,34.80,1.0259,195,0,14.600,2.04653,4.20,53065,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,809653.000000,249481.000000,28162.966797,1811.099976,344.766663,111.000000
9:43:31,1542429570,2018-11-17T04:39:30,2018-11-16T21:39:30,1.996,1166.52,14.00,14.77,15.52,846.69,847.93,207.850006,34.90,1.0261,195,0,14.600,2.03867,4.20,53068,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,810080.250000,249611.437500,28178.132813,1811.099976,344.766663,111.000000
9:44:01,1542429600,2018-11-17T04:40:00,2018-11-16T21:40:00,1.997,1167.52,13.98,14.79,15.50,846.70,847.79,207.500000,34.92,1.0260,195,0,14.599,2.05159,4.20,53071,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,810593.187500,249771.703125,28192.000000,1811.933350,344.766663,111.000000
9:44:31,1542429630,2018-11-17T04:40:30,2018-11-16T21:40:30,1.995,1168.52,13.97,14.77,15.48,846.75,847.81,208.633331,35.05,1.0261,195,0,14.601,2.03895,4.20,53074,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,811121.812500,249932.468750,28203.800781,1811.966675,344.766663,111.000000
9:45:01,1542429660,2018-11-17T04:41:00,2018-11-16T21:41:00,1.993,1169.52,13.94,14.69,15.48,846.78,848.02,208.449997,35.00,1.0265,195,0,14.594,2.04485,4.12,53062,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,811578.937500,250072.203125,28211.632813,1811.966675,344.766663,111.000000
9:45:31,1542429690,2018-11-17T04:41:30,2018-11-16T21:41:30,1.989,1170.51,13.92,14.52,15.47,846.66,848.16,210.216660,35.01,1.0267,194,0,14.593,2.03895,4.12,53045,1.533333,2.066667,2.200000,1.533333,2.066667,2.200000,811991.062500,250195.171875,28225.267578,1812.466675,345.266663,111.000000
9:46:01,1542429720,2018-11-17T04:42:00,2018-11-16T21:42:00,1.993,1171.51,13.90,14.39,15.44,846.74,848.34,207.183334,35.06,1.0270,194,0,14.623,2.05047,4.12,53029,2.100000,3.000000,3.300000,2.100000,3.000000,3.300000,812502.000000,250352.671875,28240.099609,1812.833374,345.633331,111.000000
9:46:31,1542429750,2018-11-17T04:42:30,2018-11-16T21:42:30,1.993,1172.50,13.87,14.22,15.44,846.65,848.50,206.966660,35.12,1.0273,194,0,14.621,2.05047,4.12,53013,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,813056.812500,250523.062500,28262.533203,1812.833374,345.633331,111.000000
9:47:01,1542429780,2018-11-17T04:43:00,2018-11-16T21:43:00,1.990,1173.50,13.84,14.10,15.39,846.73,848.79,207.916672,35.10,1.0278,194,0,14.619,2.04681,4.12,52997,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,813569.312500,250680.468750,28279.367188,1813.433350,345.633331,111.000000
9:47:31,1542429810,2018-11-17T04:43:30,2018-11-16T21:43:30,1.988,1174.49,13.82,13.98,15.36,846.87,848.87,208.600006,35.16,1.0279,193,0,14.617,2.03699,4.11,52981,1.033333,1.766667,2.033333,1.033333,1.766667,2.033333,813874.687500,250774.140625,28291.199219,1814.900024,346.033325,111.000000
9:48:01,1542429840,2018-11-17T04:44:00,2018-11-16T21:44:00,1.994,1175.49,13.78,13.91,15.30,846.88,849.00,206.916672,35.20,1.0282,193,0,14.648,2.05385,4.11,52965,2.066667,3.033333,3.766667,2.066667,3.033333,3.766667,814360.375000,250926.968750,28305.466797,1816.633301,346.500000,111.000000
9:48:31,1542429870,2018-11-17T04:44:30,2018-11-16T21:44:30,1.996,1176.49,13.73,13.85,15.26,846.81,849.01,208.949997,35.29,1.0284,193,0,14.649,2.05638,4.11,52949,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,814742.625000,251044.734375,28316.199219,1817.166626,346.500000,111.000000
9:49:01,1542429900,2018-11-17T04:45:00,2018-11-16T21:45:00,1.994,1177.48,13.71,13.77,15.23,846.87,849.06,211.683334,35.41,1.0286,193,0,14.648,2.04822,4.11,52933,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,815072.125000,251139.000000,28330.699219,1817.866699,346.500000,111.000000
9:49:31,1542429930,2018-11-17T04:45:30,2018-11-16T21:45:30,1.992,1178.48,13.68,13.69,15.23,846.88,849.22,209.816666,35.38,1.0289,193,0,14.646,2.04766,4.10,52916,1.966667,2.333333,2.400000,1.966667,2.333333,2.400000,815510.562500,251270.468750,28341.400391,1818.266724,346.733337,111.233330
9:50:01,1542429960,2018-11-17T04:46:00,2018-11-16T21:46:00,1.992,1179.48,13.65,13.64,15.20,846.84,849.27,209.816666,35.48,1.0290,193,0,14.645,2.04850,4.10,52900,2.000000,2.233333,2.866667,2.000000,2.233333,2.866667,815923.062500,251399.296875,28355.132813,1819.766724,347.366669,111.866669
9:50:31,1542429990,2018-11-17T04:46:30,2018-11-16T21:46:30,1.991,1180.47,13.62,13.60,15.17,846.79,849.13,210.116669,35.39,1.0290,193,0,14.645,2.04766,4.11,52884,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,816367.750000,251534.734375,28367.466797,1821.466675,347.366669,111.866669
9:51:01,1542430020,2018-11-17T04:47:00,2018-11-16T21:47:00,1.990,1181.47,13.58,13.54,15.15,846.80,849.21,207.716660,35.53,1.0292,193,0,14.644,2.04822,4.11,52868,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,816776.812500,251657.468750,28379.833984,1821.500000,347.366669,111.866669
9:51:31,1542430050,2018-11-17T04:47:30,2018-11-16T21:47:30,1.989,1182.46,13.57,13.50,15.14,846.88,849.29,208.933334,35.58,1.0294,192,0,14.644,2.04485,4.10,52852,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,817199.187500,251787.328125,28398.132813,1821.500000,347.366669,111.866669
9:52:01,1542430080,2018-11-17T04:48:00,2018-11-16T21:48:00,1.994,1183.46,13.53,13.47,15.10,846.95,849.21,209.333328,35.49,1.0294,192,0,14.674,2.05216,4.10,52836,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,817568.625000,251899.640625,28411.400391,1821.500000,347.366669,111.866669
9:52:31,1542430110,2018-11-17T04:48:30,2018-11-16T21:48:30,1.993,1184.46,13.52,13.42,15.07,846.87,849.27,209.683334,35.46,1.0295,192,0,14.673,2.05300,4.10,52819,1.000000,1.333333,1.433333,1.000000,1.333333,1.433333,817826.625000,251983.000000,28421.900391,1822.199951,347.633331,111.866669
9:53:01,1542430140,2018-11-17T04:49:00,2018-11-16T21:49:00,1.988,1185.45,13.50,13.39,15.03,846.82,849.32,205.566666,35.39,1.0297,192,0,14.673,2.05497,4.10,52803,0.733333,1.133333,1.566667,0.733333,1.133333,1.566667,818073.000000,252059.468750,28427.400391,1823.400024,348.266663,111.866669
9:53:31,1542430170,2018-11-17T04:49:30,2018-11-16T21:49:30,1.992,1186.44,13.47,13.35,15.02,846.86,849.45,210.733337,35.49,1.0299,192,0,14.673,2.05047,4.10,52787,0.533333,1.300000,1.633333,0.533333,1.300000,1.633333,818320.562500,252136.140625,28440.800781,1825.066650,349.100006,111.866669
9:54:01,1542430200,2018-11-17T04:50:00,2018-11-16T21:50:00,1.989,1187.44,13.44,13.30,15.00,846.92,849.43,208.566666,35.44,1.0300,192,0,14.671,2.05328,4.10,52770,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,818598.937500,252219.500000,28451.699219,1826.533325,349.100006,111.866669
9:54:31,1542430230,2018-11-17T04:50:30,2018-11-16T21:50:30,1.992,1188.44,13.42,13.28,14.97,846.82,849.51,207.883331,35.45,1.0302,192,0,14.673,2.04597,4.10,52754,0.766667,1.733333,1.800000,0.766667,1.733333,1.800000,818832.812500,252289.531250,28467.267578,1831.033325,349.100006,111.866669
9:55:01,1542430260,2018-11-17T04:51:00,2018-11-16T21:51:00,1.990,1189.43,13.39,13.26,14.90,846.82,849.44,208.116669,35.60,1.0302,192,0,14.672,2.04878,4.09,52738,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,819191.062500,252399.703125,28482.333984,1831.166626,349.100006,111.866669
9:55:31,1542430290,2018-11-17T04:51:30,2018-11-16T21:51:30,1.991,1190.43,13.37,13.19,14.91,846.91,849.41,207.766663,35.63,1.0302,192,0,14.671,2.05385,4.09,52722,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,819577.000000,252519.265625,28495.699219,1831.866699,349.100006,111.866669
9:56:01,1542430320,2018-11-17T04:52:00,2018-11-16T21:52:00,1.988,1191.42,13.36,13.18,14.91,846.92,849.39,208.533340,35.62,1.0303,191,0,14.669,2.04204,4.09,52705,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,819944.562500,252635.359375,28506.232422,1832.733276,349.100006,111.866669
9:56:31,1542430350,2018-11-17T04:52:30,2018-11-16T21:52:30,1.994,1192.42,13.33,13.17,14.89,846.82,849.54,210.816666,35.58,1.0306,191,0,14.702,2.05131,4.09,52689,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,820245.625000,252728.296875,28515.833984,1832.733276,349.100006,111.866669
9:57:01,1542430380,2018-11-17T04:53:00,2018-11-16T21:53:00,1.993,1193.41,13.30,13.14,14.86,846.96,849.47,207.416672,35.66,1.0306,191,0,14.702,2.06033,4.09,52673,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,820517.750000,252809.640625,28528.732422,1832.733276,349.100006,111.866669
9:57:31,1542430410,2018-11-17T04:53:30,2018-11-16T21:53:30,1.995,1194.41,13.30,13.13,14.90,847.01,849.58,208.166672,35.70,1.0307,191,0,14.703,2.06626,4.08,52657,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,820811.062500,252901.859375,28538.367188,1832.733276,349.100006,111.866669
9:58:01,1542430440,2018-11-17T04:54:00,2018-11-16T21:54:00,1.994,1195.41,13.28,13.10,14.81,846.99,849.53,211.000000,35.81,1.0307,191,0,14.701,2.05131,4.09,52640,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,821191.187500,253020.703125,28545.099609,1832.733276,349.100006,111.866669
9:58:31,1542430470,2018-11-17T04:54:30,2018-11-16T21:54:30,1.994,1196.41,13.26,13.14,14.78,846.96,849.50,207.600006,35.93,1.0308,191,0,14.708,2.05807,4.20,52643,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,821603.437500,253155.671875,28561.099609,1835.466675,349.100006,111.866669
9:59:01,1542430500,2018-11-17T04:55:00,2018-11-16T21:55:00,1.997,1197.40,13.25,13.42,14.80,847.02,849.17,212.000000,35.79,1.0304,191,0,14.710,2.05188,4.20,52655,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,822019.000000,253284.531250,28577.433594,1836.566650,349.100006,111.866669
9:59:31,1542430530,2018-11-17T04:55:30,2018-11-16T21:55:30,2.000,1198.40,13.26,13.64,14.82,847.02,848.83,209.466660,35.93,1.0299,191,0,14.713,2.05920,4.20,52667,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,822289.750000,253366.859375,28585.966797,1837.400024,349.100006,111.866669
10:00:01,1542430560,2018-11-17T04:56:00,2018-11-16T21:56:00,2.002,1199.40,13.28,13.80,14.80,847.04,848.55,206.283340,35.63,1.0295,191,0,14.717,2.06287,4.20,52679,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,822558.250000,253451.265625,28595.132813,1837.933350,349.100006,111.866669
10:00:31,1542430590,2018-11-17T04:56:30,2018-11-16T21:56:30,2.002,1200.41,13.29,13.96,14.84,847.09,848.34,208.949997,35.58,1.0293,191,0,14.717,2.05920,4.20,52689,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,822810.125000,253528.593750,28603.599609,1837.933350,349.100006,111.866669
10:01:01,1542430620,2018-11-17T04:57:00,2018-11-16T21:57:00,2.004,1201.41,13.30,14.08,14.80,847.01,848.03,209.500000,35.49,1.0288,191,0,14.719,2.06598,4.20,52700,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,823170.812500,253635.671875,28609.300781,1838.666626,349.100006,111.866669
10:01:31,1542430650,2018-11-17T04:57:30,2018-11-16T21:57:30,2.003,1202.41,13.32,14.15,14.85,847.08,848.21,213.816666,35.47,1.0290,191,0,14.721,2.05751,4.20,52710,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,823436.812500,253714.765625,28616.132813,1839.266724,349.100006,111.866669
10:02:01,1542430680,2018-11-17T04:58:00,2018-11-16T21:58:00,2.005,1203.41,13.33,14.26,14.86,847.03,847.97,210.883331,35.41,1.0287,191,0,14.721,2.07022,4.20,52720,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,823753.187500,253813.796875,28628.267578,1839.666626,349.100006,111.866669
10:02:31,1542430710,2018-11-17T04:58:30,2018-11-16T21:58:30,2.003,1204.41,13.36,14.30,14.90,846.99,847.92,211.416672,35.38,1.0285,191,0,14.719,2.06711,4.20,52729,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,823960.625000,253881.468750,28637.232422,1840.266724,349.100006,111.866669
10:03:01,1542430740,2018-11-17T04:59:00,2018-11-16T21:59:00,2.007,1205.42,13.36,14.35,14.93,847.13,847.84,210.183334,35.33,1.0284,191,0,14.721,2.06683,4.20,52739,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,824151.875000,253940.093750,28643.900391,1840.533325,349.100006,111.866669
10:03:31,1542430770,2018-11-17T04:59:30,2018-11-16T21:59:30,2.005,1206.42,13.35,14.39,14.85,847.05,847.79,210.199997,35.40,1.0284,191,0,14.722,2.06202,4.20,52748,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,824455.062500,254036.671875,28656.800781,1841.866699,349.100006,111.866669
10:04:01,1542430800,2018-11-17T05:00:00,2018-11-16T22:00:00,2.006,1207.42,13.35,14.44,14.89,847.00,847.84,208.783340,35.41,1.0284,191,0,14.723,2.06428,4.20,52757,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,824734.000000,254113.671875,28662.267578,1842.266724,349.100006,111.866669
10:04:31,1542430830,2018-11-17T05:00:30,2018-11-16T22:00:30,2.006,1208.43,13.37,14.44,14.88,847.07,847.81,210.899994,35.33,1.0283,191,0,14.722,2.05977,4.20,52765,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,825068.562500,254218.671875,28670.666016,1842.266724,349.100006,111.866669
10:05:01,1542430860,2018-11-17T05:01:00,2018-11-16T22:01:00,2.008,1209.43,13.37,14.48,14.92,847.10,847.76,208.966660,35.49,1.0283,191,0,14.724,2.06428,4.20,52774,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,825415.812500,254328.296875,28679.033203,1842.266724,349.100006,111.866669
10:05:31,1542430890,2018-11-17T05:01:30,2018-11-16T22:01:30,2.007,1210.43,13.37,14.50,14.91,847.02,847.81,211.300003,35.43,1.0283,191,0,14.724,2.06174,4.20,52782,1.000000,1.400000,1.433333,1.000000,1.400000,1.433333,825715.750000,254420.906250,28687.833984,1842.333374,349.166656,111.866669
10:06:01,1542430920,2018-11-17T05:02:00,2018-11-16T22:02:00,2.003,1211.43,13.38,14.49,14.93,847.02,847.68,209.466660,35.35,1.0281,191,0,14.724,2.06033,4.20,52790,1.166667,1.766667,2.266667,1.166667,1.766667,2.266667,826057.062500,254524.671875,28703.500000,1843.099976,349.933319,111.866669
10:06:31,1542430950,2018-11-17T05:02:30,2018-11-16T22:02:30,2.006,1212.44,13.38,14.50,14.94,847.07,847.76,207.899994,35.35,1.0282,191,0,14.723,2.06853,4.20,52798,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,826304.687500,254601.671875,28712.033203,1843.866699,349.933319,111.866669
10:07:01,1542430980,2018-11-17T05:03:00,2018-11-16T22:03:00,2.008,1213.44,13.36,14.48,14.94,847.10,847.71,211.083328,35.31,1.0282,191,0,14.724,2.06202,4.20,52806,1.200000,2.366667,2.366667,1.200000,2.366667,2.366667,826632.250000,254704.796875,28728.300781,1846.566650,349.933319,111.866669
10:07:31,1542431010,2018-11-17T05:03:30,2018-11-16T22:03:30,2.007,1214.44,13.37,14.52,14.93,847.10,847.81,211.600006,35.35,1.0283,191,0,14.724,2.06033,4.20,52814,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,827047.875000,254832.437500,28744.132813,1846.566650,349.933319,111.866669
10:08:01,1542431040,2018-11-17T05:04:00,2018-11-16T22:04:00,2.007,1215.45,13.36,14.51,14.93,847.05,847.69,209.533340,35.38,1.0282,191,0,14.724,2.06174,4.20,52821,1.733333,2.266667,2.733333,1.733333,2.266667,2.733333,827476.375000,254960.234375,28759.267578,1848.300049,349.933319,111.866669
10:08:31,1542431070,2018-11-17T05:04:30,2018-11-16T22:04:30,2.006,1216.45,13.36,14.53,14.90,847.13,847.74,210.816666,35.29,1.0283,191,0,14.724,2.06005,4.20,52829,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,827801.875000,255058.703125,28773.900391,1848.300049,349.933319,111.866669
10:09:01,1542431100,2018-11-17T05:05:00,2018-11-16T22:05:00,2.006,1217.45,13.35,14.48,14.89,847.10,847.62,210.716660,35.35,1.0282,191,0,14.724,2.05836,4.20,52836,1.200000,1.400000,1.466667,1.200000,1.400000,1.466667,828080.000000,255142.734375,28785.000000,1849.000000,349.933319,111.866669
10:09:31,1542431130,2018-11-17T05:05:30,2018-11-16T22:05:30,2.007,1218.46,13.36,14.48,14.90,847.13,847.71,212.216660,35.44,1.0282,191,0,14.723,2.05864,4.20,52843,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,828434.937500,255250.500000,28796.199219,1849.400024,349.933319,111.866669
10:10:01,1542431160,2018-11-17T05:06:00,2018-11-16T22:06:00,2.007,1219.46,13.36,14.49,14.86,847.18,847.74,210.449997,35.42,1.0283,191,0,14.723,2.06061,4.20,52850,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,828792.125000,255360.734375,28805.033203,1850.133301,349.933319,111.866669
10:10:31,1542431190,2018-11-17T05:06:30,2018-11-16T22:06:30,2.006,1220.46,13.35,14.49,14.90,847.16,847.74,207.649994,35.49,1.0283,191,0,14.723,2.06485,4.20,52857,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,829100.000000,255454.328125,28814.533203,1850.966675,349.933319,111.866669
10:11:01,1542431220,2018-11-17T05:07:00,2018-11-16T22:07:00,2.006,1221.47,13.34,14.45,14.86,847.26,847.74,212.616669,35.43,1.0283,191,0,14.723,2.06485,4.20,52864,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,829413.312500,255551.203125,28825.199219,1851.966675,349.933319,111.866669
10:11:31,1542431250,2018-11-17T05:07:30,2018-11-16T22:07:30,2.006,1222.47,13.35,14.46,14.90,847.26,847.81,209.699997,35.42,1.0284,191,0,14.722,2.06146,4.20,52870,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,829682.812500,255630.734375,28833.767578,1852.666626,349.933319,111.866669
10:12:01,1542431280,2018-11-17T05:08:00,2018-11-16T22:08:00,2.006,1223.47,13.35,14.44,14.86,847.10,847.81,214.216660,35.41,1.0284,191,0,14.722,2.05723,4.20,52877,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,829970.562500,255719.406250,28845.132813,1853.500000,349.933319,111.866669
10:12:31,1542431310,2018-11-17T05:08:30,2018-11-16T22:08:30,2.003,1224.47,13.34,14.42,14.89,847.13,847.87,214.633331,35.34,1.0285,191,0,14.723,2.05892,4.20,52883,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,830144.937500,255775.000000,28851.500000,1853.500000,349.933319,111.866669
10:13:01,1542431340,2018-11-17T05:09:00,2018-11-16T22:09:00,2.002,1225.47,13.33,14.41,14.85,847.08,847.82,211.866669,35.32,1.0285,191,0,14.721,2.06061,4.20,52889,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,830303.187500,255824.906250,28858.033203,1853.966675,349.933319,111.866669
10:13:31,1542431370,2018-11-17T05:09:30,2018-11-16T22:09:30,2.003,1226.48,13.32,14.43,14.86,847.27,847.77,211.250000,35.33,1.0285,191,0,14.721,2.06005,4.20,52895,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,830495.625000,255886.968750,28864.066406,1854.366699,349.933319,111.866669
10:14:01,1542431400,2018-11-17T05:10:00,2018-11-16T22:10:00,2.004,1227.48,13.29,14.39,14.85,847.30,847.80,206.416672,35.42,1.0286,191,0,14.719,2.06005,4.20,52901,0.833333,1.666667,1.900000,0.833333,1.666667,1.900000,830779.375000,255971.062500,28880.800781,1856.633301,350.500000,112.433334
10:14:31,1542431430,2018-11-17T05:10:30,2018-11-16T22:10:30,2.006,1228.48,13.29,14.35,14.85,847.30,847.96,203.566666,35.45,1.0288,191,0,14.721,2.06994,4.20,52907,1.000000,1.766667,2.100000,1.000000,1.766667,2.100000,831071.812500,256064.500000,28891.666016,1857.000000,350.833344,112.766670
10:15:01,1542431460,2018-11-17T05:11:00,2018-11-16T22:11:00,2.004,1229.48,13.27,14.37,14.81,847.15,847.93,210.949997,35.51,1.0288,191,0,14.723,2.06315,4.20,52913,0.433333,0.633333,0.900000,0.433333,0.633333,0.900000,831291.187500,256132.437500,28893.232422,1857.733276,351.500000,113.433334
10:15:31,1542431490,2018-11-17T05:11:30,2018-11-16T22:11:30,2.002,1230.48,13.26,14.33,14.81,847.15,848.01,212.516663,35.52,1.0290,191,0,14.719,2.05525,4.20,52919,0.966667,1.000000,1.100000,0.966667,1.000000,1.100000,831554.187500,256217.296875,28899.199219,1858.733276,351.700012,113.633331
10:16:01,1542431520,2018-11-17T05:12:00,2018-11-16T22:12:00,2.003,1231.48,13.24,14.33,14.78,847.34,848.01,213.083328,35.51,1.0290,191,0,14.721,2.05525,4.20,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,831805.437500,256297.031250,28912.099609,1859.500000,351.700012,113.633331
10:16:31,1542431550,2018-11-17T05:12:30,2018-11-16T22:12:30,2.001,1232.49,13.23,14.31,14.77,847.21,848.01,209.316666,35.54,1.0291,191,0,14.719,2.06005,4.20,52930,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,832067.187500,256379.640625,28916.800781,1859.599976,351.700012,113.633331
10:17:01,1542431580,2018-11-17T05:13:00,2018-11-16T22:13:00,2.004,1233.49,13.20,14.32,14.80,847.27,847.94,208.466660,35.56,1.0291,191,0,14.719,2.06033,4.20,52935,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,832335.812500,256465.140625,28923.632813,1859.866699,351.700012,113.633331
10:17:31,1542431610,2018-11-17T05:13:30,2018-11-16T22:13:30,2.003,1234.49,13.20,14.27,14.78,847.27,848.02,209.716660,35.59,1.0292,191,0,14.719,2.05525,4.20,52940,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,832555.625000,256536.593750,28939.166016,1860.766724,351.700012,113.633331
10:18:01,1542431640,2018-11-17T05:14:00,2018-11-16T22:14:00,2.003,1235.49,13.18,14.28,14.76,847.36,848.07,205.416672,35.66,1.0293,191,0,14.721,2.06344,4.20,52946,0.566667,1.000000,1.033333,0.566667,1.000000,1.033333,832782.125000,256608.031250,28950.333984,1861.333374,351.700012,113.633331
10:18:31,1542431670,2018-11-17T05:14:30,2018-11-16T22:14:30,2.000,1236.49,13.16,14.24,14.72,847.28,848.05,205.683334,35.62,1.0294,191,0,14.721,2.06033,4.20,52951,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,833062.625000,256696.765625,28958.767578,1861.333374,351.700012,113.633331
10:19:01,1542431700,2018-11-17T05:15:00,2018-11-16T22:15:00,2.000,1237.49,13.15,14.23,14.73,847.44,848.05,211.899994,35.67,1.0294,191,0,14.719,2.05413,4.20,52956,0.800000,1.000000,1.166667,0.800000,1.000000,1.166667,833297.437500,256773.671875,28965.500000,1861.699951,352.066681,114.000000
10:19:31,1542431730,2018-11-17T05:15:30,2018-11-16T22:15:30,2.001,1238.49,13.15,14.22,14.70,847.39,847.97,212.800003,35.63,1.0293,191,0,14.717,2.05582,4.20,52961,0.833333,0.833333,0.933333,0.833333,0.833333,0.933333,833554.937500,256852.296875,28969.867188,1862.199951,352.566681,114.500000
10:20:01,1542431760,2018-11-17T05:16:00,2018-11-16T22:16:00,2.000,1239.49,13.13,14.18,14.65,847.37,848.10,207.366669,35.71,1.0296,191,0,14.719,2.06768,4.20,52965,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,833858.000000,256948.703125,28982.300781,1862.199951,352.566681,114.500000
10:20:31,1542431790,2018-11-17T05:16:30,2018-11-16T22:16:30,2.001,1240.49,13.12,14.18,14.68,847.35,848.10,210.399994,35.26,1.0296,191,0,14.721,2.05300,4.20,52970,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,834091.187500,257011.406250,28987.900391,1863.366699,352.566681,114.500000
10:21:01,1542431820,2018-11-17T05:17:00,2018-11-16T22:17:00,2.002,1241.49,13.12,14.15,14.67,847.35,848.10,209.800003,35.83,1.0296,191,0,14.717,2.06259,4.20,52975,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,834347.312500,257090.093750,28991.132813,1864.400024,352.566681,114.500000
10:21:31,1542431850,2018-11-17T05:17:30,2018-11-16T22:17:30,2.000,1242.49,13.10,14.12,14.65,847.30,848.05,209.916672,35.80,1.0296,191,0,14.717,2.05469,4.20,52979,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,834640.687500,257182.703125,28999.867188,1864.800049,352.566681,114.500000
10:22:01,1542431880,2018-11-17T05:18:00,2018-11-16T22:18:00,1.999,1243.49,13.09,14.15,14.65,847.44,848.18,210.050003,35.87,1.0298,191,0,14.718,2.06174,4.20,52984,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,834874.125000,257257.406250,29006.533203,1864.800049,352.566681,114.500000
10:22:31,1542431910,2018-11-17T05:18:30,2018-11-16T22:18:30,1.999,1244.49,13.08,14.10,14.63,847.46,848.24,204.899994,35.85,1.0299,191,0,14.718,2.06400,4.20,52988,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,835062.687500,257317.734375,29010.966797,1864.800049,352.566681,114.500000
10:23:01,1542431940,2018-11-17T05:19:00,2018-11-16T22:19:00,1.998,1245.49,13.07,14.09,14.61,847.41,848.04,212.833328,35.73,1.0297,191,0,14.716,2.05385,4.20,52993,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,835252.125000,257376.796875,29018.300781,1864.933350,352.566681,114.500000
10:23:31,1542431970,2018-11-17T05:19:30,2018-11-16T22:19:30,1.999,1246.49,13.05,14.09,14.59,847.34,848.06,209.116669,35.80,1.0298,191,0,14.716,2.06118,4.20,52997,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,835477.062500,257448.828125,29028.666016,1865.666626,352.566681,114.500000
10:24:01,1542432000,2018-11-17T05:20:00,2018-11-16T22:20:00,1.999,1247.49,13.04,14.08,14.60,847.37,848.09,208.183334,35.80,1.0299,191,0,14.716,2.06061,4.20,53001,0.533333,1.000000,1.333333,0.533333,1.000000,1.333333,835733.437500,257529.906250,29040.632813,1866.333374,353.233337,114.500000
10:24:31,1542432030,2018-11-17T05:20:30,2018-11-16T22:20:30,1.999,1248.49,13.04,14.01,14.56,847.39,848.17,209.016663,35.78,1.0300,191,0,14.717,2.05159,4.20,53005,1.000000,1.633333,1.766667,1.000000,1.633333,1.766667,836003.312500,257618.203125,29049.833984,1868.266724,353.433319,114.500000
10:25:01,1542432060,2018-11-17T05:21:00,2018-11-16T22:21:00,1.997,1249.49,13.02,14.03,14.54,847.42,848.19,208.883331,35.81,1.0301,191,0,14.714,2.06287,4.20,53009,0.600000,0.900000,1.266667,0.600000,0.900000,1.266667,836231.750000,257691.000000,29057.900391,1869.133301,354.299988,114.500000
10:25:31,1542432090,2018-11-17T05:21:30,2018-11-16T22:21:30,1.997,1250.49,13.00,14.02,14.54,847.35,848.22,210.800003,35.93,1.0302,191,0,14.718,2.05300,4.20,53013,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,836416.687500,257749.140625,29063.000000,1869.133301,354.299988,114.500000
10:26:01,1542432120,2018-11-17T05:22:00,2018-11-16T22:22:00,1.998,1251.48,12.99,13.97,14.56,847.43,848.25,210.366669,35.89,1.0302,191,0,14.716,2.06315,4.20,53017,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,836585.875000,257799.937500,29067.267578,1869.133301,354.299988,114.500000
10:26:31,1542432150,2018-11-17T05:22:30,2018-11-16T22:22:30,1.998,1252.48,12.99,13.98,14.55,847.38,848.22,208.583328,35.86,1.0302,191,0,14.718,2.05525,4.20,53021,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,836799.625000,257866.437500,29075.500000,1869.333374,354.299988,114.500000
10:27:01,1542432180,2018-11-17T05:23:00,2018-11-16T22:23:00,2.000,1253.48,12.98,13.96,14.58,847.38,848.30,206.633331,35.81,1.0304,191,0,14.716,2.06570,4.20,53025,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,837016.375000,257934.906250,29088.000000,1870.000000,354.299988,114.500000
10:27:31,1542432210,2018-11-17T05:23:30,2018-11-16T22:23:30,1.996,1254.48,12.96,13.93,14.54,847.37,848.13,207.883331,35.76,1.0302,191,0,14.717,2.05892,4.20,53028,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,837219.625000,257998.640625,29092.566406,1871.099976,354.299988,114.500000
10:28:01,1542432240,2018-11-17T05:24:00,2018-11-16T22:24:00,1.998,1255.48,12.96,13.92,14.52,847.47,848.08,207.250000,35.77,1.0302,191,0,14.715,2.05638,4.20,53032,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,837400.562500,258054.406250,29097.699219,1871.766724,354.299988,114.500000
10:28:31,1542432270,2018-11-17T05:24:30,2018-11-16T22:24:30,1.996,1256.48,12.95,13.92,14.47,847.31,848.31,207.366669,36.03,1.0305,191,0,14.715,2.06372,4.20,53036,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,837585.312500,258115.203125,29107.400391,1871.766724,354.299988,114.500000
10:29:01,1542432300,2018-11-17T05:25:00,2018-11-16T22:25:00,1.997,1257.48,12.94,13.86,14.48,847.40,848.21,210.399994,35.81,1.0304,191,0,14.716,2.05328,4.20,53039,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,837811.187500,258188.562500,29113.900391,1872.166626,354.299988,114.500000
10:29:31,1542432330,2018-11-17T05:25:30,2018-11-16T22:25:30,1.997,1258.47,12.94,13.91,14.50,847.34,848.26,209.666672,35.82,1.0305,191,0,14.714,2.05356,4.20,53043,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,838049.375000,258265.234375,29120.533203,1873.099976,354.299988,114.500000
10:30:01,1542432360,2018-11-17T05:26:00,2018-11-16T22:26:00,1.996,1259.47,12.94,13.85,14.48,847.29,848.29,207.000000,35.82,1.0305,191,0,14.714,2.06513,4.20,53046,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,838281.312500,258338.000000,29133.099609,1876.066650,354.299988,114.500000
10:30:31,1542432390,2018-11-17T05:26:30,2018-11-16T22:26:30,1.997,1260.47,12.92,13.83,14.49,847.43,848.31,206.466660,35.82,1.0306,191,0,14.716,2.06005,4.20,53049,0.400000,1.800000,1.800000,0.400000,1.800000,1.800000,838514.125000,258408.562500,29146.599609,1879.266724,354.299988,114.500000
10:31:01,1542432420,2018-11-17T05:27:00,2018-11-16T22:27:00,1.996,1261.47,12.92,13.84,14.48,847.37,848.29,207.683334,35.79,1.0306,191,0,14.713,2.04822,4.20,53053,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,838741.812500,258479.296875,29154.199219,1879.533325,354.299988,114.500000
10:31:31,1542432450,2018-11-17T05:27:30,2018-11-16T22:27:30,1.995,1262.47,12.90,13.83,14.44,847.35,848.24,210.933334,35.83,1.0306,191,0,14.713,2.05385,4.20,53056,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,838962.625000,258552.562500,29163.800781,1879.533325,354.299988,114.500000
10:32:01,1542432480,2018-11-17T05:28:00,2018-11-16T22:28:00,1.995,1263.46,12.90,13.82,14.42,847.33,848.34,205.433334,35.83,1.0307,191,0,14.714,2.05356,4.20,53059,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,839214.187500,258631.265625,29171.732422,1879.533325,354.299988,114.500000
10:32:31,1542432510,2018-11-17T05:28:30,2018-11-16T22:28:30,1.993,1264.46,12.90,13.79,14.44,847.35,848.24,208.149994,35.82,1.0306,191,0,14.715,2.05469,4.20,53062,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,839422.375000,258694.703125,29177.533203,1879.533325,354.299988,114.500000
10:33:01,1542432540,2018-11-17T05:29:00,2018-11-16T22:29:00,1.996,1265.46,12.88,13.78,14.45,847.33,848.29,210.966660,35.88,1.0307,191,0,14.715,2.05075,4.20,53065,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,839612.000000,258751.671875,29185.732422,1880.099976,354.299988,114.500000
10:33:31,1542432570,2018-11-17T05:29:30,2018-11-16T22:29:30,1.994,1266.45,12.87,13.77,14.45,847.38,848.31,208.899994,35.79,1.0308,191,0,14.713,2.04878,4.20,53068,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,839816.562500,258814.796875,29193.132813,1881.000000,354.299988,114.500000
10:34:01,1542432600,2018-11-17T05:30:00,2018-11-16T22:30:00,1.995,1267.45,12.87,13.75,14.40,847.31,848.31,204.716660,35.77,1.0308,191,0,14.712,2.05666,4.20,53071,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,839978.000000,258863.640625,29196.533203,1881.266724,354.299988,114.500000
10:34:31,1542432630,2018-11-17T05:30:30,2018-11-16T22:30:30,1.993,1268.45,12.84,13.75,14.40,847.32,848.27,207.199997,35.85,1.0308,191,0,14.712,2.04850,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840092.937500,258897.265625,29197.767578,1881.266724,354.299988,114.500000
10:35:01,1542432660,2018-11-17T05:31:00,2018-11-16T22:31:00,1.990,1269.44,12.83,13.64,14.39,847.29,848.45,204.750000,35.83,1.0311,191,0,14.710,2.05103,4.12,53058,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,840246.250000,258942.859375,29205.566406,1882.033325,354.299988,114.500000
10:35:31,1542432690,2018-11-17T05:31:30,2018-11-16T22:31:30,1.983,1270.43,12.82,13.44,14.38,847.27,848.53,210.883331,35.84,1.0312,190,0,14.706,2.04456,4.12,53041,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,840455.437500,259003.859375,29210.099609,1882.133301,354.299988,114.500000
10:36:01,1542432720,2018-11-17T05:32:00,2018-11-16T22:32:00,1.988,1271.43,12.79,13.28,14.35,847.28,848.82,212.466660,35.86,1.0317,189,0,14.736,2.04653,4.12,53025,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,840619.875000,259050.062500,29214.566406,1882.133301,354.299988,114.500000
10:36:31,1542432750,2018-11-17T05:32:30,2018-11-16T22:32:30,1.997,1272.43,12.76,13.18,14.29,847.34,849.05,206.383331,36.57,1.0320,189,0,14.769,2.06033,4.12,53009,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,840762.375000,259091.968750,29217.132813,1882.133301,354.299988,114.500000
10:37:01,1542432780,2018-11-17T05:33:00,2018-11-16T22:33:00,1.995,1273.42,12.73,13.03,14.29,847.24,849.08,211.750000,36.00,1.0322,189,0,14.768,2.06174,4.11,52993,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,840990.250000,259163.906250,29224.433594,1882.566650,354.299988,114.500000
10:37:31,1542432810,2018-11-17T05:33:30,2018-11-16T22:33:30,1.995,1274.42,12.70,12.96,14.26,847.23,849.19,209.399994,36.03,1.0325,189,0,14.767,2.06428,4.11,52977,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,841173.062500,259219.562500,29230.767578,1883.000000,354.299988,114.500000
10:38:01,1542432840,2018-11-17T05:34:00,2018-11-16T22:34:00,1.994,1275.42,12.67,12.86,14.24,847.20,849.37,212.616669,36.08,1.0328,189,0,14.764,2.05469,4.11,52960,0.333333,0.700000,0.966667,0.333333,0.700000,0.966667,841369.812500,259281.640625,29235.933594,1884.300049,354.299988,114.500000
10:38:31,1542432870,2018-11-17T05:34:30,2018-11-16T22:34:30,1.992,1276.42,12.65,12.80,14.23,847.23,849.50,212.449997,36.10,1.0330,189,0,14.763,2.05047,4.11,52944,0.766667,1.000000,1.266667,0.766667,1.000000,1.266667,841615.625000,259361.203125,29244.566406,1885.633301,354.299988,114.500000
10:39:01,1542432900,2018-11-17T05:35:00,2018-11-16T22:35:00,1.991,1277.41,12.63,12.72,14.22,847.27,849.53,210.783340,36.17,1.0331,189,0,14.763,2.05272,4.11,52928,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,841791.000000,259416.968750,29249.300781,1886.266724,354.299988,114.500000
10:39:31,1542432930,2018-11-17T05:35:30,2018-11-16T22:35:30,1.990,1278.41,12.60,12.66,14.15,847.30,849.64,209.750000,36.18,1.0334,188,0,14.761,2.05554,4.10,52912,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,841984.250000,259478.500000,29259.566406,1887.366699,354.299988,114.500000
10:40:01,1542432960,2018-11-17T05:36:00,2018-11-16T22:36:00,1.994,1279.40,12.57,12.59,14.16,847.21,849.62,207.466660,36.25,1.0335,188,0,14.790,2.05892,4.10,52895,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,842138.000000,259524.468750,29266.433594,1887.366699,354.299988,114.500000
10:40:31,1542432990,2018-11-17T05:36:30,2018-11-16T22:36:30,1.996,1280.40,12.56,12.57,14.13,847.37,849.62,211.100006,36.32,1.0335,188,0,14.792,2.05807,4.10,52879,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,842358.125000,259587.203125,29274.867188,1887.366699,354.299988,114.500000
10:41:01,1542433020,2018-11-17T05:37:00,2018-11-16T22:37:00,1.994,1281.40,12.54,12.50,14.10,847.34,849.72,212.383331,36.34,1.0337,188,0,14.792,2.06174,4.10,52863,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,842605.625000,259665.640625,29285.666016,1887.366699,354.299988,114.500000
10:41:31,1542433050,2018-11-17T05:37:30,2018-11-16T22:37:30,1.994,1282.39,12.52,12.46,14.07,847.35,849.80,209.433334,36.44,1.0339,188,0,14.791,2.06315,4.10,52846,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,842858.187500,259743.671875,29295.166016,1887.366699,354.299988,114.500000
10:42:01,1542433080,2018-11-17T05:38:00,2018-11-16T22:38:00,1.993,1283.39,12.52,12.43,14.06,847.32,849.80,207.366669,36.47,1.0339,188,0,14.790,2.06400,4.10,52830,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,843076.937500,259809.468750,29300.400391,1887.366699,354.299988,114.500000
10:42:31,1542433110,2018-11-17T05:38:30,2018-11-16T22:38:30,1.994,1284.39,12.50,12.41,14.06,847.35,849.93,209.649994,36.50,1.0341,188,0,14.791,2.05610,4.10,52814,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,843283.812500,259874.265625,29308.099609,1887.366699,354.299988,114.500000
10:43:01,1542433140,2018-11-17T05:39:00,2018-11-16T22:39:00,1.993,1285.38,12.49,12.36,14.03,847.38,849.91,212.816666,36.52,1.0341,188,0,14.791,2.05525,4.10,52797,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,843470.250000,259931.234375,29315.632813,1887.366699,354.299988,114.500000
10:43:31,1542433170,2018-11-17T05:39:30,2018-11-16T22:39:30,1.992,1286.38,12.48,12.35,14.05,847.38,849.84,212.066666,36.56,1.0341,188,0,14.790,2.06174,4.10,52781,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,843702.000000,260005.062500,29322.033203,1888.066650,354.299988,114.500000
10:44:01,1542433200,2018-11-17T05:40:00,2018-11-16T22:40:00,1.993,1287.38,12.47,12.29,14.02,847.31,849.89,207.250000,36.64,1.0342,188,0,14.790,2.06372,4.10,52765,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,843847.375000,260051.671875,29325.900391,1888.366699,354.299988,114.500000
10:44:31,1542433230,2018-11-17T05:40:30,2018-11-16T22:40:30,1.990,1288.37,12.46,12.25,14.01,847.41,850.00,208.316666,36.72,1.0343,188,0,14.788,2.05920,4.09,52748,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,844099.812500,260128.093750,29333.699219,1889.099976,354.299988,114.500000
10:45:01,1542433260,2018-11-17T05:41:00,2018-11-16T22:41:00,1.991,1289.37,12.44,12.24,14.00,847.35,849.97,207.899994,36.76,1.0344,188,0,14.788,2.05920,4.09,52732,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,844344.562500,260203.062500,29339.099609,1889.099976,354.299988,114.500000
10:45:31,1542433290,2018-11-17T05:41:30,2018-11-16T22:41:30,1.990,1290.36,12.43,12.25,14.01,847.40,850.13,207.399994,36.83,1.0346,188,0,14.787,2.06598,4.09,52716,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,844555.000000,260268.734375,29341.033203,1889.099976,354.299988,114.500000
10:46:01,1542433320,2018-11-17T05:42:00,2018-11-16T22:42:00,1.990,1291.36,12.42,12.20,13.95,847.38,850.10,209.949997,36.86,1.0346,187,0,14.787,2.05413,4.09,52700,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,844790.812500,260340.328125,29347.966797,1889.099976,354.299988,114.500000
10:46:31,1542433350,2018-11-17T05:42:30,2018-11-16T22:42:30,1.996,1292.35,12.40,12.21,13.97,847.44,850.16,207.733337,36.93,1.0347,187,0,14.821,2.06372,4.09,52683,1.000000,1.600000,1.633333,1.000000,1.600000,1.633333,845131.312500,260446.328125,29355.833984,1889.566650,354.766663,114.500000
10:47:01,1542433380,2018-11-17T05:43:00,2018-11-16T22:43:00,1.995,1293.35,12.39,12.19,13.92,847.52,850.26,211.633331,36.95,1.0349,187,0,14.820,2.05864,4.09,52667,1.000000,1.033333,1.400000,1.000000,1.033333,1.400000,845391.312500,260530.796875,29361.966797,1890.866699,355.166656,114.500000
10:47:31,1542433410,2018-11-17T05:43:30,2018-11-16T22:43:30,2.000,1294.35,12.37,12.35,13.93,847.44,849.88,214.433334,37.01,1.0345,187,0,14.827,2.06457,4.20,52679,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,845647.625000,260613.703125,29376.033203,1891.699951,355.166656,114.500000
10:48:01,1542433440,2018-11-17T05:44:00,2018-11-16T22:44:00,2.003,1295.35,12.38,12.60,13.98,847.44,849.54,213.783340,36.99,1.0340,187,0,14.830,2.07306,4.20,52691,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,845933.750000,260703.968750,29383.599609,1891.699951,355.166656,114.500000
10:48:31,1542433470,2018-11-17T05:44:30,2018-11-16T22:44:30,2.003,1296.35,12.39,12.80,13.97,847.46,849.17,211.100006,36.98,1.0336,187,0,14.833,2.06711,4.20,52702,1.000000,1.866667,3.133333,1.000000,1.866667,3.133333,846283.375000,260809.437500,29400.500000,1893.566650,356.733337,114.500000
10:49:01,1542433500,2018-11-17T05:45:00,2018-11-16T22:45:00,2.004,1297.36,12.42,12.97,13.95,847.38,848.94,210.899994,36.94,1.0332,187,0,14.835,2.08242,4.20,52712,1.000000,1.566667,1.700000,1.000000,1.566667,1.700000,846578.562500,260896.468750,29413.800781,1894.266724,356.866669,114.500000
10:49:31,1542433530,2018-11-17T05:45:30,2018-11-16T22:45:30,2.006,1298.36,12.43,13.10,13.97,847.35,848.73,212.149994,36.85,1.0329,187,0,14.838,2.07674,4.20,52723,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,846801.812500,260963.859375,29418.433594,1894.266724,356.866669,114.500000
10:50:01,1542433560,2018-11-17T05:46:00,2018-11-16T22:46:00,2.005,1299.36,12.44,13.22,14.02,847.45,848.63,211.433334,36.85,1.0327,187,0,14.838,2.07136,4.20,52732,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,847049.437500,261038.796875,29425.632813,1894.266724,356.866669,114.500000
10:50:31,1542433590,2018-11-17T05:46:30,2018-11-16T22:46:30,2.008,1300.37,12.47,13.31,14.02,847.41,848.58,212.316666,36.85,1.0325,187,0,14.840,2.07192,4.20,52742,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,847373.312500,261135.593750,29440.767578,1894.266724,356.866669,114.500000
10:51:01,1542433620,2018-11-17T05:47:00,2018-11-16T22:47:00,2.008,1301.37,12.48,13.37,14.03,847.38,848.47,210.216660,36.83,1.0324,187,0,14.840,2.07051,4.20,52751,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,847609.375000,261209.531250,29450.632813,1894.733276,356.866669,114.500000
10:51:31,1542433650,2018-11-17T05:47:30,2018-11-16T22:47:30,2.010,1302.38,12.49,13.41,14.06,847.33,848.37,211.733337,36.85,1.0322,187,0,14.841,2.07107,4.20,52760,0.733333,0.733333,1.000000,0.733333,0.733333,1.000000,847842.000000,261282.500000,29454.000000,1895.766724,357.500000,114.500000
10:52:01,1542433680,2018-11-17T05:48:00,2018-11-16T22:48:00,2.011,1303.38,12.50,13.48,14.06,847.35,848.31,210.883331,36.86,1.0321,187,0,14.840,2.06994,4.20,52768,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,848125.312500,261374.328125,29458.033203,1896.733276,357.733337,114.500000
10:52:31,1542433710,2018-11-17T05:48:30,2018-11-16T22:48:30,2.011,1304.39,12.52,13.52,14.09,847.40,848.31,209.399994,36.75,1.0320,188,0,14.840,2.08185,4.20,52777,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,848386.937500,261457.265625,29463.833984,1896.866699,357.733337,114.500000
10:53:01,1542433740,2018-11-17T05:49:00,2018-11-16T22:49:00,2.003,1305.39,12.53,13.56,14.07,847.43,848.23,211.199997,36.74,1.0319,188,0,14.808,2.07022,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848563.875000,261509.734375,29469.099609,1896.866699,357.733337,114.500000
10:53:31,1542433770,2018-11-17T05:49:30,2018-11-16T22:49:30,2.005,1306.39,12.53,13.58,14.10,847.45,848.21,210.483337,36.68,1.0319,188,0,14.809,2.06315,4.20,52793,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,848782.625000,261573.500000,29479.132813,1896.866699,357.733337,114.500000
10:54:01,1542433800,2018-11-17T05:50:00,2018-11-16T22:50:00,2.004,1307.39,12.54,13.65,14.10,847.51,848.20,207.966660,36.73,1.0318,188,0,14.809,2.07362,4.20,52801,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,849047.312500,261656.968750,29489.666016,1896.866699,357.733337,114.500000
10:54:31,1542433830,2018-11-17T05:50:30,2018-11-16T22:50:30,2.006,1308.40,12.54,13.62,14.06,847.45,848.18,211.333328,36.73,1.0318,188,0,14.809,2.06994,4.20,52809,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,849293.875000,261733.562500,29495.767578,1896.866699,357.733337,114.500000
10:55:01,1542433860,2018-11-17T05:51:00,2018-11-16T22:51:00,2.008,1309.40,12.53,13.64,14.09,847.37,848.23,211.899994,36.75,1.0319,188,0,14.808,2.07277,4.20,52817,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,849564.562500,261816.031250,29506.732422,1896.866699,357.733337,114.500000
10:55:31,1542433890,2018-11-17T05:51:30,2018-11-16T22:51:30,2.005,1310.40,12.54,13.65,14.06,847.42,848.23,210.016663,36.82,1.0319,188,0,14.809,2.06513,4.20,52824,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,849805.062500,261890.000000,29517.966797,1896.866699,357.733337,114.500000
10:56:01,1542433920,2018-11-17T05:52:00,2018-11-16T22:52:00,2.006,1311.41,12.53,13.65,14.06,847.40,848.16,210.183334,36.70,1.0318,188,0,14.810,2.07958,4.20,52832,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,850124.187500,261990.093750,29529.300781,1896.866699,357.733337,114.500000
10:56:31,1542433950,2018-11-17T05:52:30,2018-11-16T22:52:30,2.006,1312.41,12.55,13.68,14.13,847.34,848.15,210.216660,36.63,1.0317,188,0,14.809,2.07362,4.20,52839,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,850456.687500,262089.703125,29540.500000,1896.866699,357.733337,114.500000
10:57:01,1542433980,2018-11-17T05:53:00,2018-11-16T22:53:00,2.006,1313.41,12.54,13.66,14.09,847.40,848.18,211.583328,36.72,1.0318,188,0,14.809,2.07051,4.20,52846,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,850762.125000,262186.375000,29551.632813,1897.033325,357.733337,114.500000
10:57:31,1542434010,2018-11-17T05:53:30,2018-11-16T22:53:30,2.007,1314.41,12.55,13.68,14.11,847.45,848.13,210.149994,36.73,1.0317,188,0,14.809,2.07192,4.20,52853,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,851098.625000,262293.375000,29565.699219,1898.733276,357.733337,114.500000
10:58:01,1542434040,2018-11-17T05:54:00,2018-11-16T22:54:00,2.007,1315.42,12.55,13.69,14.11,847.55,848.21,206.633331,36.65,1.0318,188,0,14.809,2.07022,4.20,52860,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,851361.312500,262376.687500,29578.300781,1899.466675,357.733337,114.500000
10:58:31,1542434070,2018-11-17T05:54:30,2018-11-16T22:54:30,2.005,1316.42,12.55,13.63,14.10,847.40,848.03,210.416672,36.56,1.0316,188,0,14.810,2.06711,4.20,52866,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,851702.000000,262486.562500,29596.333984,1899.466675,357.733337,114.500000
10:59:01,1542434100,2018-11-17T05:55:00,2018-11-16T22:55:00,2.008,1317.42,12.56,13.63,14.13,847.51,848.10,211.266663,36.63,1.0316,188,0,14.812,2.06598,4.20,52873,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,851946.562500,262561.656250,29606.533203,1900.099976,357.733337,114.500000
10:59:31,1542434130,2018-11-17T05:55:30,2018-11-16T22:55:30,2.005,1318.43,12.55,13.66,14.07,847.34,848.13,211.966660,36.55,1.0317,188,0,14.810,2.06428,4.20,52879,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,852193.062500,262639.125000,29615.466797,1901.199951,357.733337,114.500000
11:00:01,1542434160,2018-11-17T05:56:00,2018-11-16T22:56:00,2.008,1319.43,12.56,13.64,14.12,847.42,848.23,209.816666,36.48,1.0318,188,0,14.810,2.06598,4.20,52885,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,852475.750000,262728.843750,29632.767578,1901.199951,357.733337,114.500000
11:00:31,1542434190,2018-11-17T05:56:30,2018-11-16T22:56:30,2.004,1320.43,12.56,13.63,14.10,847.39,848.15,210.350006,36.49,1.0317,188,0,14.808,2.06598,4.20,52891,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,852743.312500,262811.968750,29641.566406,1901.199951,357.733337,114.500000
11:01:01,1542434220,2018-11-17T05:57:00,2018-11-16T22:57:00,2.007,1321.44,12.56,13.67,14.14,847.39,848.28,211.983337,36.45,1.0319,188,0,14.810,2.06174,4.20,52898,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,853011.312500,262895.093750,29652.199219,1901.199951,357.733337,114.500000
11:01:31,1542434250,2018-11-17T05:57:30,2018-11-16T22:57:30,2.005,1322.44,12.55,13.64,14.09,847.40,848.23,210.300003,36.39,1.0318,188,0,14.809,2.07731,4.20,52903,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,853308.250000,262986.437500,29656.433594,1901.199951,357.733337,114.500000
11:02:01,1542434280,2018-11-17T05:58:00,2018-11-16T22:58:00,2.005,1323.44,12.56,13.61,14.09,847.47,848.23,209.850006,36.40,1.0318,188,0,14.809,2.06796,4.20,52909,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,853630.000000,263089.593750,29669.333984,1902.766724,357.733337,114.500000
11:02:31,1542434310,2018-11-17T05:58:30,2018-11-16T22:58:30,2.004,1324.44,12.55,13.63,14.10,847.34,848.21,211.350006,36.38,1.0318,188,0,14.808,2.06909,4.20,52915,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,853805.812500,263141.687500,29675.666016,1903.800049,357.733337,114.500000
11:03:01,1542434340,2018-11-17T05:59:00,2018-11-16T22:59:00,2.005,1325.45,12.54,13.63,14.10,847.32,848.15,212.149994,36.37,1.0318,188,0,14.808,2.05836,4.20,52921,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,854064.000000,263225.000000,29680.933594,1903.933350,357.733337,114.500000
11:03:31,1542434370,2018-11-17T05:59:30,2018-11-16T22:59:30,2.006,1326.45,12.54,13.61,14.07,847.40,848.28,211.649994,36.32,1.0320,188,0,14.808,2.06315,4.20,52926,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,854291.625000,263298.781250,29691.400391,1904.666626,357.733337,114.500000
11:04:01,1542434400,2018-11-17T06:00:00,2018-11-16T23:00:00,2.003,1327.45,12.54,13.60,14.09,847.37,848.20,211.533340,36.27,1.0319,188,0,14.808,2.06994,4.20,52932,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,854494.187500,263364.656250,29703.599609,1905.300049,357.733337,114.500000
11:04:31,1542434430,2018-11-17T06:00:30,2018-11-16T23:00:30,2.003,1328.45,12.53,13.60,14.07,847.37,848.23,211.933334,36.33,1.0319,188,0,14.810,2.07022,4.20,52937,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,854728.000000,263440.406250,29717.099609,1905.533325,357.733337,114.500000
11:05:01,1542434460,2018-11-17T06:01:00,2018-11-16T23:01:00,2.001,1329.45,12.52,13.56,14.06,847.56,848.31,214.000000,36.33,1.0321,188,0,14.807,2.06118,4.20,52942,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,854857.875000,263480.718750,29724.000000,1905.533325,357.733337,114.500000
11:05:31,1542434490,2018-11-17T06:01:30,2018-11-16T23:01:30,2.005,1330.46,12.50,13.55,14.06,847.43,848.34,210.800003,36.33,1.0322,188,0,14.806,2.06966,4.20,52947,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,855084.812500,263548.031250,29726.666016,1905.533325,357.733337,114.500000
11:06:01,1542434520,2018-11-17T06:02:00,2018-11-16T23:02:00,2.005,1331.46,12.50,13.55,14.10,847.49,848.23,210.533340,36.29,1.0320,188,0,14.808,2.07164,4.20,52952,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,855337.812500,263622.562500,29733.199219,1905.533325,357.733337,114.500000
11:06:31,1542434550,2018-11-17T06:02:30,2018-11-16T23:02:30,2.004,1332.46,12.49,13.55,14.06,847.41,848.32,210.583328,36.40,1.0322,188,0,14.808,2.06881,4.20,52957,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,855607.875000,263702.562500,29743.566406,1905.633301,357.733337,114.500000
11:07:01,1542434580,2018-11-17T06:03:00,2018-11-16T23:03:00,2.005,1333.46,12.48,13.50,14.01,847.46,848.42,209.866669,36.41,1.0323,188,0,14.807,2.07419,4.20,52962,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,855832.000000,263773.625000,29747.333984,1906.400024,357.733337,114.500000
11:07:31,1542434610,2018-11-17T06:03:30,2018-11-16T23:03:30,2.004,1334.46,12.47,13.50,14.05,847.41,848.22,206.966660,36.42,1.0321,188,0,14.806,2.07504,4.20,52967,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,856054.625000,263844.875000,29757.300781,1906.400024,357.733337,114.500000
11:08:01,1542434640,2018-11-17T06:04:00,2018-11-16T23:04:00,2.005,1335.47,12.46,13.47,14.02,847.44,848.14,210.383331,36.35,1.0321,188,0,14.807,2.07136,4.20,52972,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,856325.875000,263930.281250,29765.466797,1906.400024,357.733337,114.500000
11:08:31,1542434670,2018-11-17T06:04:30,2018-11-16T23:04:30,2.004,1336.47,12.45,13.48,14.00,847.42,848.22,209.750000,36.41,1.0322,188,0,14.807,2.07391,4.20,52976,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,856598.687500,264016.312500,29776.099609,1906.400024,357.733337,114.500000
11:09:01,1542434700,2018-11-17T06:05:00,2018-11-16T23:05:00,2.002,1337.47,12.44,13.46,14.01,847.40,848.27,209.166672,36.45,1.0323,188,0,14.805,2.07249,4.20,52981,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,856927.187500,264119.875000,29786.166016,1906.400024,357.733337,114.500000
11:09:31,1542434730,2018-11-17T06:05:30,2018-11-16T23:05:30,2.004,1338.47,12.44,13.46,14.01,847.43,848.22,211.300003,36.43,1.0322,188,0,14.807,2.06768,4.20,52985,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,857177.312500,264199.343750,29794.632813,1907.366699,357.733337,114.500000
11:10:01,1542434760,2018-11-17T06:06:00,2018-11-16T23:06:00,2.003,1339.47,12.44,13.46,14.02,847.45,848.25,210.949997,36.52,1.0323,188,0,14.806,2.06428,4.20,52990,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,857461.000000,264290.687500,29801.500000,1908.133301,357.733337,114.500000
11:10:31,1542434790,2018-11-17T06:06:30,2018-11-16T23:06:30,2.004,1340.48,12.43,13.44,14.00,847.52,848.24,211.833328,36.53,1.0323,188,0,14.807,2.06683,4.20,52994,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,857713.375000,264369.343750,29811.666016,1909.633301,357.733337,114.500000
11:11:01,1542434820,2018-11-17T06:07:00,2018-11-16T23:07:00,2.004,1341.48,12.43,13.42,14.01,847.52,848.30,211.949997,36.47,1.0324,188,0,14.805,2.06711,4.20,52998,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,858037.000000,264472.031250,29824.632813,1910.400024,357.733337,114.500000
11:11:31,1542434850,2018-11-17T06:07:30,2018-11-16T23:07:30,2.001,1342.48,12.43,13.42,13.97,847.45,848.32,211.933334,36.42,1.0324,188,0,14.806,2.07249,4.20,53002,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,858278.375000,264551.093750,29830.767578,1910.733276,357.733337,114.500000
11:12:01,1542434880,2018-11-17T06:08:00,2018-11-16T23:08:00,2.001,1343.48,12.43,13.44,13.99,847.35,848.30,210.333328,36.40,1.0324,188,0,14.804,2.06824,4.20,53006,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,858444.937500,264603.187500,29836.632813,1910.733276,357.733337,114.500000
11:12:31,1542434910,2018-11-17T06:08:30,2018-11-16T23:08:30,2.003,1344.48,12.41,13.39,13.98,847.38,848.20,209.983337,36.43,1.0323,188,0,14.805,2.07136,4.20,53010,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,858769.062500,264702.062500,29851.199219,1910.800049,357.733337,114.500000
11:13:01,1542434940,2018-11-17T06:09:00,2018-11-16T23:09:00,2.004,1345.48,12.40,13.35,13.97,847.23,848.35,211.466660,36.47,1.0326,188,0,14.806,2.06937,4.20,53014,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,859033.062500,264783.281250,29867.232422,1911.599976,357.733337,114.500000
11:13:31,1542434970,2018-11-17T06:09:30,2018-11-16T23:09:30,2.003,1346.48,12.40,13.38,13.97,847.50,848.33,204.899994,36.42,1.0325,188,0,14.805,2.06768,4.20,53018,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,859285.312500,264860.906250,29883.466797,1911.599976,357.733337,114.500000
11:14:01,1542435000,2018-11-17T06:10:00,2018-11-16T23:10:00,2.004,1347.48,12.41,13.34,13.97,847.33,848.48,211.600006,36.37,1.0327,188,0,14.805,2.06033,4.20,53022,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,859531.062500,264938.187500,29894.833984,1911.900024,357.733337,114.500000
11:14:31,1542435030,2018-11-17T06:10:30,2018-11-16T23:10:30,2.001,1348.49,12.40,13.35,13.98,847.30,848.38,206.300003,36.38,1.0326,188,0,14.805,2.06259,4.20,53026,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,859769.000000,265012.843750,29904.732422,1912.466675,357.733337,114.500000
11:15:01,1542435060,2018-11-17T06:11:00,2018-11-16T23:11:00,2.002,1349.49,12.40,13.33,13.95,847.46,848.33,207.016663,36.44,1.0325,188,0,14.804,2.07079,4.20,53029,1.000000,1.300000,1.800000,1.000000,1.300000,1.800000,860032.375000,265094.937500,29919.199219,1913.333374,358.299988,115.066666
11:15:31,1542435090,2018-11-17T06:11:30,2018-11-16T23:11:30,2.001,1350.49,12.40,13.32,13.95,847.36,848.43,207.283340,36.44,1.0327,188,0,14.804,2.06485,4.20,53033,1.433333,1.733333,2.033333,1.433333,1.733333,2.033333,860366.125000,265199.187500,29931.732422,1914.300049,358.600006,115.366669
11:16:01,1542435120,2018-11-17T06:12:00,2018-11-16T23:12:00,2.002,1351.49,12.40,13.31,13.98,847.33,848.43,209.483337,36.44,1.0327,188,0,14.805,2.07107,4.20,53037,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,860609.187500,265275.875000,29941.900391,1915.066650,358.600006,115.366669
11:16:31,1542435150,2018-11-17T06:12:30,2018-11-16T23:12:30,2.003,1352.49,12.40,13.30,13.95,847.38,848.40,210.483337,36.39,1.0326,188,0,14.806,2.06513,4.20,53040,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,860882.125000,265359.187500,29948.632813,1915.699951,358.600006,115.366669
11:17:01,1542435180,2018-11-17T06:13:00,2018-11-16T23:13:00,2.000,1353.49,12.40,13.30,13.95,847.46,848.58,212.350006,36.37,1.0328,188,0,14.805,2.06598,4.20,53043,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,861149.062500,265440.906250,29952.533203,1916.633301,359.299988,115.933334
11:17:31,1542435210,2018-11-17T06:13:30,2018-11-16T23:13:30,2.003,1354.49,12.40,13.29,13.95,847.36,848.51,209.633331,36.33,1.0328,188,0,14.804,2.06994,4.20,53047,1.200000,1.800000,2.733333,1.200000,1.800000,2.733333,861490.562500,265546.625000,29964.333984,1918.000000,360.666656,116.599998
11:18:01,1542435240,2018-11-17T06:14:00,2018-11-16T23:14:00,2.003,1355.49,12.40,13.30,13.97,847.38,848.53,207.300003,36.32,1.0328,188,0,14.803,2.07277,4.20,53050,1.233333,1.933333,2.300000,1.233333,1.933333,2.300000,861877.625000,265665.812500,29973.333984,1918.500000,361.166656,117.099998
11:18:31,1542435270,2018-11-17T06:14:30,2018-11-16T23:14:30,2.002,1356.49,12.40,13.26,13.97,847.36,848.43,211.149994,36.28,1.0327,188,0,14.803,2.06541,4.20,53053,1.266667,2.000000,2.133333,1.266667,2.000000,2.133333,862255.875000,265778.625000,29987.732422,1918.933350,361.466675,117.099998
11:19:01,1542435300,2018-11-17T06:15:00,2018-11-16T23:15:00,2.002,1357.50,12.41,13.25,13.90,847.49,848.53,209.733337,36.25,1.0328,188,0,14.805,2.06626,4.20,53057,1.000000,1.733333,2.100000,1.000000,1.733333,2.100000,862568.937500,265874.625000,30001.732422,1921.099976,362.033325,117.099998
11:19:31,1542435330,2018-11-17T06:15:30,2018-11-16T23:15:30,2.002,1358.50,12.40,13.26,13.97,847.46,848.43,209.500000,36.34,1.0327,188,0,14.803,2.06966,4.20,53060,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,862862.375000,265967.218750,30010.632813,1921.300049,362.033325,117.099998
11:20:01,1542435360,2018-11-17T06:16:00,2018-11-16T23:16:00,2.003,1359.50,12.42,13.23,13.97,847.43,848.51,207.883331,36.18,1.0327,188,0,14.804,2.06090,4.20,53063,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,863158.687500,266057.531250,30021.500000,1921.966675,362.033325,117.099998
11:20:31,1542435390,2018-11-17T06:16:30,2018-11-16T23:16:30,2.002,1360.50,12.42,13.25,13.94,847.40,848.53,207.033340,36.20,1.0327,188,0,14.803,2.07221,4.20,53066,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,863473.062500,266153.000000,30027.833984,1921.966675,362.033325,117.099998
11:21:01,1542435420,2018-11-17T06:17:00,2018-11-16T23:17:00,2.002,1361.50,12.42,13.21,13.98,847.33,848.56,213.333328,36.23,1.0328,188,0,14.803,2.06400,4.20,53069,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,863816.250000,266260.968750,30036.433594,1921.966675,362.033325,117.099998
11:21:31,1542435450,2018-11-17T06:17:30,2018-11-16T23:17:30,2.003,1362.50,12.43,13.22,13.95,847.30,848.53,205.133331,36.24,1.0327,188,0,14.803,2.06796,4.20,53072,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,864148.125000,266361.468750,30053.232422,1922.800049,362.033325,117.099998
11:22:01,1542435480,2018-11-17T06:18:00,2018-11-16T23:18:00,2.003,1363.50,12.43,13.21,13.98,847.27,848.71,208.233337,36.18,1.0329,188,0,14.801,2.06541,4.12,53071,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,864484.375000,266468.000000,30068.699219,1923.699951,362.033325,117.099998
11:22:31,1542435510,2018-11-17T06:18:30,2018-11-16T23:18:30,1.998,1364.50,12.44,13.11,13.98,847.35,848.68,207.500000,36.18,1.0328,188,0,14.799,2.06541,4.12,53055,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,864771.812500,266558.218750,30077.933594,1924.466675,362.033325,117.099998
11:23:01,1542435540,2018-11-17T06:19:00,2018-11-16T23:19:00,1.996,1365.50,12.43,12.97,13.96,847.52,848.97,212.116669,36.20,1.0332,188,0,14.796,2.05807,4.12,53039,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,865049.625000,266641.593750,30087.533203,1925.300049,362.566681,117.633331
11:23:31,1542435570,2018-11-17T06:19:30,2018-11-16T23:19:30,1.995,1366.50,12.43,12.79,13.99,847.19,849.30,206.833328,36.28,1.0336,188,0,14.794,2.06033,4.12,53022,1.100000,1.766667,2.300000,1.100000,1.766667,2.300000,865371.750000,266743.906250,30099.732422,1926.900024,362.899994,117.966667
11:24:01,1542435600,2018-11-17T06:20:00,2018-11-16T23:20:00,1.993,1367.49,12.41,12.70,13.95,847.38,849.28,209.666672,36.21,1.0337,188,0,14.793,2.06344,4.11,53006,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,865629.375000,266822.937500,30110.232422,1928.033325,362.899994,117.966667
11:24:31,1542435630,2018-11-17T06:20:30,2018-11-16T23:20:30,1.994,1368.49,12.39,12.60,13.96,847.44,849.36,210.350006,36.29,1.0338,188,0,14.793,2.05807,4.11,52990,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,865919.000000,266915.687500,30119.533203,1928.466675,362.899994,117.966667
11:25:01,1542435660,2018-11-17T06:21:00,2018-11-16T23:21:00,1.992,1369.49,12.38,12.51,13.91,847.23,849.59,211.149994,36.29,1.0342,188,0,14.791,2.05188,4.11,52974,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,866222.625000,267010.406250,30126.800781,1929.333374,362.899994,117.966667
11:25:31,1542435690,2018-11-17T06:21:30,2018-11-16T23:21:30,1.991,1370.48,12.37,12.45,13.91,847.39,849.54,205.866669,36.34,1.0341,188,0,14.790,2.05469,4.11,52958,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,866526.562500,267107.875000,30136.500000,1929.766724,362.899994,117.966667
11:26:01,1542435720,2018-11-17T06:22:00,2018-11-16T23:22:00,1.991,1371.48,12.35,12.35,13.89,847.37,849.65,209.566666,36.43,1.0343,188,0,14.790,2.05610,4.11,52941,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,866818.250000,267200.937500,30147.767578,1929.766724,362.899994,117.966667
11:26:31,1542435750,2018-11-17T06:22:30,2018-11-16T23:22:30,1.989,1372.47,12.33,12.30,13.87,847.45,849.83,209.699997,36.41,1.0346,188,0,14.788,2.06711,4.11,52925,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,867141.000000,267300.031250,30157.833984,1929.766724,362.899994,117.966667
11:27:01,1542435780,2018-11-17T06:23:00,2018-11-16T23:23:00,1.990,1373.47,12.31,12.27,13.87,847.33,849.81,205.366669,36.49,1.0347,187,0,14.787,2.05413,4.11,52909,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,867455.062500,267399.281250,30168.933594,1929.833374,362.899994,117.966667
11:27:31,1542435810,2018-11-17T06:23:30,2018-11-16T23:23:30,1.993,1374.46,12.30,12.24,13.88,847.36,849.83,212.500000,36.62,1.0347,187,0,14.820,2.05695,4.10,52892,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,867817.750000,267511.375000,30186.132813,1932.300049,362.899994,117.966667
11:28:01,1542435840,2018-11-17T06:24:00,2018-11-16T23:24:00,1.993,1375.46,12.29,12.15,13.86,847.36,849.94,209.266663,36.59,1.0349,187,0,14.819,2.05836,4.10,52876,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,868145.625000,267611.406250,30200.300781,1934.099976,362.899994,117.966667
11:28:31,1542435870,2018-11-17T06:24:30,2018-11-16T23:24:30,1.994,1376.46,12.28,12.13,13.81,847.33,850.04,206.649994,36.59,1.0351,187,0,14.820,2.07731,4.10,52860,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,868470.687500,267708.312500,30217.599609,1934.099976,362.899994,117.966667
11:29:01,1542435900,2018-11-17T06:25:00,2018-11-16T23:25:00,1.994,1377.45,12.27,12.12,13.83,847.37,850.02,211.033340,36.63,1.0351,187,0,14.819,2.06287,4.10,52843,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,868799.062500,267811.375000,30229.966797,1934.099976,362.899994,117.966667
11:29:31,1542435930,2018-11-17T06:25:30,2018-11-16T23:25:30,1.993,1378.45,12.25,12.09,13.77,847.27,850.00,213.483337,36.62,1.0351,187,0,14.819,2.05948,4.09,52827,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,869167.750000,267926.562500,30243.732422,1934.933350,362.899994,117.966667
11:30:01,1542435960,2018-11-17T06:26:00,2018-11-16T23:26:00,1.991,1379.45,12.24,12.04,13.80,847.37,850.05,210.533340,36.62,1.0352,187,0,14.820,2.05920,4.10,52811,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,869488.562500,268027.125000,30260.433594,1935.933350,362.899994,117.966667
11:30:31,1542435990,2018-11-17T06:26:30,2018-11-16T23:26:30,1.994,1380.44,12.24,12.02,13.80,847.42,850.07,213.183334,36.54,1.0353,187,0,14.817,2.05413,4.10,52794,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,869763.750000,268114.031250,30272.132813,1936.699951,362.899994,117.966667
11:31:01,1542436020,2018-11-17T06:27:00,2018-11-16T23:27:00,1.990,1381.44,12.22,12.00,13.77,847.32,850.10,210.916672,36.53,1.0354,187,0,14.817,2.05892,4.10,52778,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,870055.312500,268205.625000,30282.099609,1938.133301,362.899994,117.966667
11:31:31,1542436050,2018-11-17T06:27:30,2018-11-16T23:27:30,1.992,1382.43,12.20,11.98,13.77,847.38,850.16,209.366669,36.52,1.0355,187,0,14.818,2.06966,4.09,52762,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,870410.000000,268315.500000,30297.833984,1938.400024,362.899994,117.966667
11:32:01,1542436080,2018-11-17T06:28:00,2018-11-16T23:28:00,1.991,1383.43,12.19,11.99,13.76,847.31,850.13,214.133331,36.55,1.0355,187,0,14.816,2.05807,4.09,52745,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,870710.812500,268407.031250,30305.000000,1939.266724,362.899994,117.966667
11:32:31,1542436110,2018-11-17T06:28:30,2018-11-16T23:28:30,1.991,1384.42,12.17,11.93,13.73,847.34,850.16,208.666672,36.57,1.0356,187,0,14.817,2.05977,4.09,52729,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,871050.812500,268513.875000,30314.533203,1939.266724,362.899994,117.966667
11:33:01,1542436140,2018-11-17T06:29:00,2018-11-16T23:29:00,1.991,1385.42,12.16,11.94,13.69,847.37,850.14,211.633331,36.61,1.0356,187,0,14.816,2.05610,4.09,52713,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,871425.000000,268625.781250,30331.867188,1939.266724,362.899994,117.966667
11:33:31,1542436170,2018-11-17T06:29:30,2018-11-16T23:29:30,1.991,1386.42,12.15,11.92,13.71,847.37,850.11,208.350006,36.69,1.0356,187,0,14.817,2.07192,4.08,52697,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,871856.375000,268759.937500,30355.000000,1939.266724,362.899994,117.966667
11:34:01,1542436200,2018-11-17T06:30:00,2018-11-16T23:30:00,1.990,1387.41,12.14,11.89,13.68,847.37,850.14,211.583328,36.67,1.0357,186,0,14.817,2.06118,4.08,52680,1.533333,2.700000,2.866667,1.533333,2.700000,2.866667,872254.000000,268882.156250,30377.267578,1940.066650,362.899994,117.966667
11:34:31,1542436230,2018-11-17T06:30:30,2018-11-16T23:30:30,2.000,1388.41,12.14,12.06,13.69,847.27,849.91,207.199997,36.76,1.0354,186,0,14.858,2.07136,4.20,52692,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,872541.312500,268971.625000,30387.132813,1941.000000,362.899994,117.966667
11:35:01,1542436260,2018-11-17T06:31:00,2018-11-16T23:31:00,2.002,1389.41,12.14,12.29,13.69,847.32,849.52,211.583328,36.73,1.0349,186,0,14.860,2.07249,4.20,52704,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,872875.625000,269076.562500,30404.132813,1941.566650,362.899994,117.966667
11:35:31,1542436290,2018-11-17T06:31:30,2018-11-16T23:31:30,2.005,1390.41,12.15,12.51,13.66,847.32,849.18,213.383331,36.72,1.0345,186,0,14.863,2.07107,4.20,52715,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,873210.625000,269177.312500,30414.199219,1941.866699,362.899994,117.966667
11:36:01,1542436320,2018-11-17T06:32:00,2018-11-16T23:32:00,2.006,1391.42,12.17,12.68,13.72,847.42,849.05,211.566666,36.70,1.0343,186,0,14.864,2.07816,4.20,52725,1.000000,2.366667,2.466667,1.000000,2.366667,2.466667,873580.687500,269293.375000,30432.000000,1942.333374,363.366669,117.966667
11:36:31,1542436350,2018-11-17T06:32:30,2018-11-16T23:32:30,2.006,1392.42,12.19,12.81,13.72,847.28,848.94,208.649994,36.56,1.0341,186,0,14.865,2.07334,4.20,52735,0.733333,1.500000,1.666667,0.733333,1.500000,1.666667,873861.375000,269380.218750,30445.533203,1942.733276,363.766663,117.966667
11:37:01,1542436380,2018-11-17T06:33:00,2018-11-16T23:33:00,2.009,1393.42,12.20,12.89,13.76,847.38,848.82,211.633331,36.44,1.0339,186,0,14.870,2.08100,4.20,52745,1.066667,1.466667,1.900000,1.066667,1.466667,1.900000,874178.375000,269475.968750,30454.533203,1944.533325,364.266663,118.466667
11:37:31,1542436410,2018-11-17T06:33:30,2018-11-16T23:33:30,2.005,1394.43,12.22,12.99,13.80,847.40,848.61,206.300003,36.45,1.0336,186,0,14.869,2.07844,4.20,52754,0.900000,1.666667,2.233333,0.900000,1.666667,2.233333,874488.812500,269571.843750,30468.232422,1947.733276,365.299988,118.833336
11:38:01,1542436440,2018-11-17T06:34:00,2018-11-16T23:34:00,2.010,1395.43,12.23,13.08,13.76,847.52,848.68,211.583328,36.46,1.0336,187,0,14.871,2.07759,4.20,52763,0.900000,1.100000,1.233333,0.900000,1.100000,1.233333,874733.062500,269645.375000,30479.166016,1947.933350,365.500000,118.833336
11:38:31,1542436470,2018-11-17T06:34:30,2018-11-16T23:34:30,2.003,1396.43,12.24,13.15,13.77,847.40,848.50,213.550003,36.40,1.0333,187,0,14.837,2.07192,4.20,52772,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,874959.625000,269716.125000,30485.367188,1948.133301,365.500000,118.833336
11:39:01,1542436500,2018-11-17T06:35:00,2018-11-16T23:35:00,2.001,1397.43,12.25,13.17,13.78,847.34,848.45,212.466660,36.43,1.0332,187,0,14.837,2.06118,4.20,52780,0.400000,1.333333,1.333333,0.400000,1.333333,1.333333,875193.812500,269784.843750,30495.767578,1949.666626,365.500000,118.833336
11:39:31,1542436530,2018-11-17T06:35:30,2018-11-16T23:35:30,2.003,1398.44,12.24,13.19,13.80,847.49,848.45,212.933334,36.40,1.0333,187,0,14.839,2.06796,4.20,52788,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,875417.750000,269855.968750,30503.966797,1950.633301,365.500000,118.833336
11:40:01,1542436560,2018-11-17T06:36:00,2018-11-16T23:36:00,2.004,1399.44,12.25,13.24,13.76,847.55,848.37,211.733337,36.41,1.0331,187,0,14.839,2.06796,4.20,52796,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,875685.625000,269942.093750,30515.533203,1952.266724,365.500000,118.833336
11:40:31,1542436590,2018-11-17T06:36:30,2018-11-16T23:36:30,2.005,1400.44,12.24,13.24,13.81,847.58,848.35,214.533340,36.46,1.0332,187,0,14.839,2.06231,4.20,52804,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,875962.687500,270032.687500,30533.566406,1952.599976,365.500000,118.833336
11:41:01,1542436620,2018-11-17T06:37:00,2018-11-16T23:37:00,2.005,1401.44,12.24,13.30,13.81,847.55,848.30,210.133331,36.49,1.0331,187,0,14.839,2.07306,4.20,52812,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,876297.625000,270134.468750,30550.767578,1955.633301,365.500000,118.833336
11:41:31,1542436650,2018-11-17T06:37:30,2018-11-16T23:37:30,2.005,1402.45,12.24,13.30,13.74,847.51,848.42,209.816666,36.49,1.0332,187,0,14.837,2.07930,4.20,52820,1.000000,1.100000,1.666667,1.000000,1.100000,1.666667,876583.375000,270221.375000,30561.232422,1956.599976,365.500000,118.833336
11:42:01,1542436680,2018-11-17T06:38:00,2018-11-16T23:38:00,2.006,1403.45,12.24,13.33,13.81,847.58,848.22,209.833328,36.49,1.0330,187,0,14.838,2.07136,4.20,52827,1.000000,1.633333,1.966667,1.000000,1.633333,1.966667,876864.687500,270313.593750,30572.199219,1957.300049,366.200012,118.833336
11:42:31,1542436710,2018-11-17T06:38:30,2018-11-16T23:38:30,2.006,1404.45,12.25,13.31,13.82,847.53,848.25,212.283340,36.50,1.0330,187,0,14.840,2.06768,4.20,52834,1.000000,1.366667,1.533333,1.000000,1.366667,1.533333,877160.625000,270401.718750,30584.000000,1957.566650,366.366669,118.833336
11:43:01,1542436740,2018-11-17T06:39:00,2018-11-16T23:39:00,2.005,1405.45,12.25,13.38,13.77,847.69,848.32,211.116669,36.52,1.0331,187,0,14.840,2.07022,4.20,52842,1.033333,2.366667,2.366667,1.033333,2.366667,2.366667,877535.750000,270512.875000,30601.333984,1958.333374,366.366669,118.833336
11:43:31,1542436770,2018-11-17T06:39:30,2018-11-16T23:39:30,2.006,1406.46,12.24,13.33,13.83,847.53,848.24,212.199997,36.50,1.0330,187,0,14.836,2.07306,4.20,52848,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,877897.812500,270623.687500,30609.400391,1958.333374,366.366669,118.833336
11:44:01,1542436800,2018-11-17T06:40:00,2018-11-16T23:40:00,2.006,1407.46,12.25,13.35,13.81,847.63,848.27,213.100006,36.45,1.0330,187,0,14.839,2.06541,4.20,52855,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,878279.375000,270742.156250,30619.466797,1958.333374,366.366669,118.833336
11:44:31,1542436830,2018-11-17T06:40:30,2018-11-16T23:40:30,2.006,1408.46,12.25,13.35,13.82,847.53,848.14,210.266663,36.59,1.0329,187,0,14.838,2.07362,4.20,52862,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,878603.875000,270838.843750,30630.300781,1959.199951,366.366669,118.833336
11:45:01,1542436860,2018-11-17T06:41:00,2018-11-16T23:41:00,2.005,1409.46,12.24,13.36,13.77,847.49,848.32,211.000000,36.49,1.0331,187,0,14.838,2.06626,4.20,52869,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,878873.437500,270915.562500,30639.500000,1959.199951,366.366669,118.833336
11:45:31,1542436890,2018-11-17T06:41:30,2018-11-16T23:41:30,2.004,1410.47,12.25,13.38,13.80,847.53,848.22,210.899994,36.52,1.0330,187,0,14.838,2.07022,4.20,52875,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,879205.750000,271017.312500,30652.699219,1959.533325,366.366669,118.833336
11:46:01,1542436920,2018-11-17T06:42:00,2018-11-16T23:42:00,2.007,1411.47,12.25,13.33,13.82,847.53,848.25,209.433334,36.51,1.0330,187,0,14.840,2.07674,4.20,52882,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,879516.375000,271112.281250,30665.800781,1960.533325,366.833344,118.833336
11:46:31,1542436950,2018-11-17T06:42:30,2018-11-16T23:42:30,2.007,1412.47,12.26,13.33,13.80,847.45,848.47,210.983337,36.56,1.0332,187,0,14.838,2.07391,4.20,52888,1.000000,2.100000,2.300000,1.000000,2.100000,2.300000,879824.937500,271209.562500,30680.500000,1962.199951,367.266663,118.833336
11:47:01,1542436980,2018-11-17T06:43:00,2018-11-16T23:43:00,2.004,1413.47,12.25,13.32,13.80,847.45,848.17,211.916672,36.56,1.0329,187,0,14.840,2.07447,4.20,52894,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,880085.750000,271291.062500,30692.400391,1963.533325,367.266663,118.833336
11:47:31,1542437010,2018-11-17T06:43:30,2018-11-16T23:43:30,2.004,1414.48,12.26,13.31,13.76,847.51,848.32,212.883331,36.50,1.0330,187,0,14.838,2.06005,4.20,52900,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,880392.937500,271386.593750,30700.933594,1963.800049,367.266663,118.833336
11:48:01,1542437040,2018-11-17T06:44:00,2018-11-16T23:44:00,2.006,1415.48,12.26,13.32,13.85,847.60,848.27,211.183334,36.50,1.0330,187,0,14.837,2.07022,4.20,52906,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,880690.187500,271481.312500,30714.000000,1964.400024,367.266663,118.833336
11:48:31,1542437070,2018-11-17T06:44:30,2018-11-16T23:44:30,2.005,1416.48,12.26,13.32,13.82,847.55,848.45,205.066666,36.45,1.0332,187,0,14.839,2.07930,4.20,52912,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,881022.687500,271587.500000,30726.367188,1964.766724,367.266663,118.833336
11:49:01,1542437100,2018-11-17T06:45:00,2018-11-16T23:45:00,2.005,1417.49,12.25,13.33,13.82,847.42,848.30,207.750000,36.51,1.0331,187,0,14.837,2.07334,4.20,52917,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,881369.375000,271699.031250,30737.099609,1965.266724,367.266663,118.833336
11:49:31,1542437130,2018-11-17T06:45:30,2018-11-16T23:45:30,2.005,1418.49,12.24,13.32,13.78,847.49,848.32,211.949997,36.54,1.0331,187,0,14.840,2.06994,4.20,52923,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,881672.937500,271793.375000,30749.066406,1965.266724,367.266663,118.833336
11:50:01,1542437160,2018-11-17T06:46:00,2018-11-16T23:46:00,2.005,1419.49,12.24,13.31,13.80,847.53,848.40,212.000000,36.51,1.0332,187,0,14.837,2.07788,4.20,52928,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,882040.187500,271911.093750,30762.732422,1965.599976,367.266663,118.833336
11:50:31,1542437190,2018-11-17T06:46:30,2018-11-16T23:46:30,2.003,1420.49,12.24,13.27,13.81,847.53,848.32,212.850006,36.57,1.0331,187,0,14.839,2.06513,4.20,52934,1.366667,2.566667,3.000000,1.366667,2.566667,3.000000,882418.187500,272029.812500,30783.699219,1967.000000,367.833344,118.833336
11:51:01,1542437220,2018-11-17T06:47:00,2018-11-16T23:47:00,2.005,1421.49,12.24,13.29,13.81,847.49,848.37,206.500000,36.55,1.0332,187,0,14.837,2.08839,4.20,52939,1.100000,2.100000,2.400000,1.100000,2.100000,2.400000,882745.437500,272138.031250,30803.300781,1967.866699,368.133331,118.833336
11:51:31,1542437250,2018-11-17T06:47:30,2018-11-16T23:47:30,2.005,1422.50,12.24,13.29,13.81,847.58,848.40,209.833328,36.56,1.0332,187,0,14.838,2.06994,4.20,52944,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,883115.000000,272256.531250,30817.333984,1967.866699,368.133331,118.833336
11:52:01,1542437280,2018-11-17T06:48:00,2018-11-16T23:48:00,2.005,1423.50,12.23,13.25,13.80,847.49,848.38,211.166672,36.55,1.0332,187,0,14.837,2.07646,4.20,52949,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,883405.625000,272349.093750,30829.267578,1969.599976,368.133331,118.833336
11:52:31,1542437310,2018-11-17T06:48:30,2018-11-16T23:48:30,2.004,1424.50,12.23,13.25,13.82,847.58,848.48,210.166672,36.56,1.0333,187,0,14.838,2.07107,4.20,52954,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,883746.687500,272456.500000,30846.000000,1970.433350,368.133331,118.833336
11:53:01,1542437340,2018-11-17T06:49:00,2018-11-16T23:49:00,2.005,1425.50,12.22,13.26,13.81,847.45,848.28,213.233337,36.59,1.0331,187,0,14.836,2.06598,4.20,52959,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,884119.312500,272571.968750,30855.800781,1970.466675,368.133331,118.833336
11:53:31,1542437370,2018-11-17T06:49:30,2018-11-16T23:49:30,2.005,1426.51,12.25,13.23,13.80,847.63,848.37,207.449997,36.59,1.0331,187,0,14.837,2.07249,4.20,52964,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,884520.687500,272695.687500,30865.732422,1970.466675,368.133331,118.833336
11:54:01,1542437400,2018-11-17T06:50:00,2018-11-16T23:50:00,2.004,1427.51,12.23,13.25,13.81,847.53,848.45,209.783340,36.61,1.0333,187,0,14.838,2.07022,4.20,52969,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,884851.000000,272795.687500,30878.199219,1970.466675,368.133331,118.833336
11:54:31,1542437430,2018-11-17T06:50:30,2018-11-16T23:50:30,2.003,1428.51,12.21,13.22,13.77,847.46,848.40,209.466660,36.58,1.0333,187,0,14.835,2.07617,4.20,52973,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,885309.750000,272934.687500,30891.767578,1970.633301,368.133331,118.833336
11:55:01,1542437460,2018-11-17T06:51:00,2018-11-16T23:51:00,2.004,1429.51,12.22,13.20,13.81,847.56,848.46,211.833328,36.60,1.0334,187,0,14.838,2.07107,4.20,52978,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,885688.250000,273053.812500,30904.400391,1971.333374,368.133331,118.833336
11:55:31,1542437490,2018-11-17T06:51:30,2018-11-16T23:51:30,2.003,1430.51,12.23,13.20,13.77,847.56,848.43,211.683334,36.58,1.0333,187,0,14.833,2.08214,4.20,52983,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,886037.875000,273159.406250,30915.367188,1971.333374,368.133331,118.833336
11:56:01,1542437520,2018-11-17T06:52:00,2018-11-16T23:52:00,2.002,1431.52,12.23,13.17,13.77,847.45,848.43,212.300003,36.62,1.0333,187,0,14.837,2.06683,4.20,52987,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,886329.437500,273250.000000,30925.099609,1971.800049,368.133331,118.833336
11:56:31,1542437550,2018-11-17T06:52:30,2018-11-16T23:52:30,2.004,1432.52,12.23,13.19,13.80,847.53,848.63,208.800003,36.62,1.0335,187,0,14.835,2.07447,4.20,52991,1.433333,2.266667,2.933333,1.433333,2.266667,2.933333,886702.125000,273366.218750,30942.666016,1973.633301,368.866669,118.833336
11:57:01,1542437580,2018-11-17T06:53:00,2018-11-16T23:53:00,2.004,1433.52,12.23,13.19,13.80,847.52,848.53,205.133331,36.58,1.0334,187,0,14.838,2.07419,4.20,52996,1.933333,2.766667,2.966667,1.933333,2.766667,2.966667,887182.562500,273514.093750,30959.732422,1973.900024,368.966675,118.833336
11:57:31,1542437610,2018-11-17T06:53:30,2018-11-16T23:53:30,2.004,1434.52,12.23,13.15,13.76,847.45,848.53,211.816666,36.58,1.0334,187,0,14.837,2.07221,4.20,53000,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,887564.125000,273630.125000,30977.300781,1975.566650,368.966675,118.833336
11:58:01,1542437640,2018-11-17T06:54:00,2018-11-16T23:54:00,2.004,1435.52,12.24,13.16,13.80,847.58,848.63,209.149994,36.62,1.0335,187,0,14.837,2.07334,4.20,53004,1.066667,1.766667,2.366667,1.066667,1.766667,2.366667,887898.125000,273732.968750,30988.900391,1977.366699,369.833344,118.833336
11:58:31,1542437670,2018-11-17T06:54:30,2018-11-16T23:54:30,2.004,1436.53,12.22,13.13,13.76,847.56,848.69,205.466660,36.64,1.0336,187,0,14.836,2.07589,4.20,53008,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,888215.625000,273828.656250,30997.533203,1977.900024,369.833344,118.833336
11:59:01,1542437700,2018-11-17T06:55:00,2018-11-16T23:55:00,2.004,1437.53,12.22,13.14,13.77,847.58,848.53,209.966660,36.67,1.0334,187,0,14.836,2.07844,4.20,53012,1.000000,1.700000,1.833333,1.000000,1.700000,1.833333,888547.187500,273927.812500,31007.800781,1978.366699,369.966675,118.833336
11:59:31,1542437730,2018-11-17T06:55:30,2018-11-16T23:55:30,2.003,1438.53,12.22,13.14,13.78,847.56,848.66,205.616669,36.66,1.0336,187,0,14.835,2.07674,4.20,53016,1.000000,1.500000,2.266667,1.000000,1.500000,2.266667,888824.687500,274016.437500,31024.267578,1979.599976,370.700012,118.833336
12:00:01,1542437760,2018-11-17T06:56:00,2018-11-16T23:56:00,2.002,1439.53,12.23,13.10,13.77,847.61,848.68,210.783340,36.65,1.0336,187,0,14.835,2.06570,4.20,53020,1.033333,2.000000,2.366667,1.033333,2.000000,2.366667,889164.625000,274125.062500,31046.333984,1980.300049,370.700012,118.833336
12:00:31,1542437790,2018-11-17T06:56:30,2018-11-16T23:56:30,2.001,1440.53,12.23,13.11,13.81,847.67,848.79,209.466660,36.74,1.0337,187,0,14.835,2.07022,4.20,53023,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,889477.625000,274221.218750,31057.833984,1980.833374,370.700012,118.833336
12:01:01,1542437820,2018-11-17T06:57:00,2018-11-16T23:57:00,2.003,1441.53,12.23,13.13,13.78,847.73,848.68,214.183334,36.74,1.0336,187,0,14.835,2.06683,4.20,53027,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,889823.437500,274334.875000,31072.267578,1981.166626,370.700012,118.833336
12:01:31,1542437850,2018-11-17T06:57:30,2018-11-16T23:57:30,2.003,1442.53,12.23,13.08,13.80,847.56,848.76,211.883331,36.70,1.0337,187,0,14.835,2.06428,4.20,53031,1.366667,1.833333,2.033333,1.366667,1.833333,2.033333,890157.187500,274439.281250,31088.166016,1981.699951,370.700012,118.833336
12:02:01,1542437880,2018-11-17T06:58:00,2018-11-16T23:58:00,2.002,1443.53,12.23,13.10,13.78,847.65,848.79,212.833328,36.79,1.0337,187,0,14.835,2.07079,4.20,53034,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,890494.625000,274544.375000,31102.867188,1981.699951,370.700012,118.833336
12:02:31,1542437910,2018-11-17T06:58:30,2018-11-16T23:58:30,2.002,1444.53,12.24,13.09,13.77,847.61,848.76,213.449997,36.79,1.0336,187,0,14.836,2.06400,4.20,53038,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,890937.812500,274685.468750,31116.732422,1982.000000,370.700012,118.833336
12:03:01,1542437940,2018-11-17T06:59:00,2018-11-16T23:59:00,2.002,1445.54,12.24,13.07,13.78,847.75,848.76,211.833328,36.76,1.0336,187,0,14.837,2.07051,4.20,53041,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,891317.437500,274800.156250,31131.400391,1983.266724,370.700012,118.833336
12:03:31,1542437970,2018-11-17T06:59:30,2018-11-16T23:59:30,2.003,1446.54,12.25,13.09,13.78,847.61,848.84,209.850006,36.74,1.0337,187,0,14.832,2.07561,4.20,53045,1.233333,2.000000,3.466667,1.233333,2.000000,3.466667,891669.375000,274909.500000,31142.732422,1986.766724,373.299988,118.833336
12:04:01,1542438000,2018-11-17T07:00:00,2018-11-17T00:00:00,2.003,1447.54,12.25,13.06,13.81,847.58,848.86,211.616669,36.73,1.0337,187,0,14.835,2.07277,4.20,53048,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,892027.625000,275022.031250,31156.166016,1987.433350,373.299988,118.833336
12:04:31,1542438030,2018-11-17T07:00:30,2018-11-17T00:00:30,2.004,1448.54,12.26,13.07,13.81,847.67,848.86,206.066666,36.69,1.0337,187,0,14.835,2.07702,4.20,53051,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,892404.687500,275139.687500,31172.500000,1988.433350,373.299988,118.833336
12:05:01,1542438060,2018-11-17T07:01:00,2018-11-17T00:01:00,2.005,1449.54,12.25,13.04,13.79,847.58,848.86,206.616669,36.67,1.0337,187,0,14.835,2.07759,4.20,53055,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,892855.062500,275277.031250,31187.300781,1988.633301,373.299988,118.833336
12:05:31,1542438090,2018-11-17T07:01:30,2018-11-17T00:01:30,2.003,1450.55,12.28,13.04,13.86,847.57,848.88,207.316666,36.67,1.0336,187,0,14.836,2.07646,4.20,53058,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,893288.812500,275414.968750,31205.867188,1990.266724,373.299988,118.833336
12:06:01,1542438120,2018-11-17T07:02:00,2018-11-17T00:02:00,2.002,1451.55,12.27,13.06,13.85,847.51,848.94,211.416672,36.70,1.0338,187,0,14.833,2.07051,4.20,53061,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,893749.437500,275559.437500,31226.533203,1990.366699,373.299988,118.833336
12:06:31,1542438150,2018-11-17T07:02:30,2018-11-17T00:02:30,2.005,1452.55,12.27,13.06,13.81,847.67,848.84,211.516663,36.65,1.0336,187,0,14.835,2.07221,4.20,53064,1.500000,2.000000,2.766667,1.500000,2.000000,2.766667,894123.625000,275675.500000,31241.033203,1991.133301,374.066681,119.599998
12:07:01,1542438180,2018-11-17T07:03:00,2018-11-17T00:03:00,2.003,1453.55,12.28,13.04,13.84,847.66,848.88,208.416672,36.65,1.0336,187,0,14.833,2.06626,4.20,53067,1.800000,2.300000,2.400000,1.800000,2.300000,2.400000,894512.625000,275796.062500,31256.533203,1991.266724,374.166656,119.699997
12:07:31,1542438210,2018-11-17T07:03:30,2018-11-17T00:03:30,2.003,1454.55,12.27,13.04,13.81,847.47,848.94,206.716660,36.63,1.0338,187,0,14.835,2.07164,4.20,53070,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,894939.875000,275929.343750,31272.166016,1992.133301,374.166656,119.699997
12:08:01,1542438240,2018-11-17T07:04:00,2018-11-17T00:04:00,2.003,1455.55,12.28,13.03,13.86,847.70,848.86,210.449997,36.67,1.0336,187,0,14.835,2.08128,4.20,53073,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,895395.812500,276075.093750,31295.066406,1992.699951,374.166656,119.699997
12:08:31,1542438270,2018-11-17T07:04:30,2018-11-17T00:04:30,2.003,1456.56,12.28,13.02,13.84,847.50,848.96,212.899994,36.68,1.0337,187,0,14.835,2.06315,4.20,53076,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,895804.562500,276206.562500,31314.033203,1993.000000,374.166656,119.699997
12:09:01,1542438300,2018-11-17T07:05:00,2018-11-17T00:05:00,2.001,1457.56,12.29,13.04,13.84,847.57,849.01,207.883331,36.60,1.0338,187,0,14.832,2.06146,4.13,53067,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,896279.187500,276354.156250,31330.132813,1993.000000,374.166656,119.699997
12:09:31,1542438330,2018-11-17T07:05:30,2018-11-17T00:05:30,1.997,1458.55,12.28,12.87,13.86,847.62,849.11,207.616669,36.62,1.0339,187,0,14.829,2.06541,4.12,53051,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,896640.250000,276467.656250,31343.666016,1993.000000,374.166656,119.699997
12:10:01,1542438360,2018-11-17T07:06:00,2018-11-17T00:06:00,1.997,1459.55,12.29,12.70,13.85,847.50,849.32,209.766663,36.67,1.0341,187,0,14.827,2.06768,4.12,53035,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,896978.812500,276574.500000,31357.900391,1993.166626,374.166656,119.699997
12:10:31,1542438390,2018-11-17T07:06:30,2018-11-17T00:06:30,1.994,1460.55,12.27,12.59,13.80,847.51,849.51,209.766663,36.74,1.0344,187,0,14.825,2.05892,4.12,53018,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,897362.125000,276697.562500,31372.400391,1993.900024,374.200012,119.699997
12:11:01,1542438420,2018-11-17T07:07:00,2018-11-17T00:07:00,1.994,1461.55,12.26,12.51,13.80,847.55,849.66,210.016663,36.76,1.0347,187,0,14.824,2.06570,4.11,53002,1.066667,2.000000,2.433333,1.066667,2.000000,2.433333,897717.000000,276807.718750,31386.833984,1995.599976,375.033325,119.699997
12:11:31,1542438450,2018-11-17T07:07:30,2018-11-17T00:07:30,1.993,1462.54,12.24,12.40,13.77,847.42,849.76,209.716660,36.76,1.0349,187,0,14.821,2.05751,4.11,52986,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,898123.062500,276937.656250,31404.500000,1996.300049,375.033325,119.699997
12:12:01,1542438480,2018-11-17T07:08:00,2018-11-17T00:08:00,1.994,1463.54,12.22,12.31,13.77,847.49,849.87,210.966660,36.84,1.0351,187,0,14.822,2.05554,4.11,52969,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,898526.562500,277062.218750,31423.033203,2000.000000,375.033325,119.699997
12:12:31,1542438510,2018-11-17T07:08:30,2018-11-17T00:08:30,1.992,1464.54,12.22,12.22,13.77,847.53,850.00,208.833328,36.82,1.0352,187,0,14.820,2.06315,4.11,52953,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,898949.312500,277192.093750,31440.500000,2001.500000,375.033325,119.699997
12:13:01,1542438540,2018-11-17T07:09:00,2018-11-17T00:09:00,1.992,1465.53,12.19,12.18,13.77,847.52,850.08,211.116669,36.92,1.0354,187,0,14.821,2.06174,4.11,52937,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,899273.375000,277291.875000,31451.599609,2002.433350,375.033325,119.699997
12:13:31,1542438570,2018-11-17T07:09:30,2018-11-17T00:09:30,1.991,1466.53,12.19,12.13,13.74,847.46,850.05,205.383331,36.84,1.0354,187,0,14.819,2.06796,4.10,52921,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,899551.437500,277380.843750,31460.033203,2003.366699,375.033325,119.699997
12:14:01,1542438600,2018-11-17T07:10:00,2018-11-17T00:10:00,1.991,1467.52,12.17,12.06,13.72,847.47,850.11,208.550003,36.93,1.0355,187,0,14.819,2.06739,4.10,52904,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,899855.875000,277475.562500,31473.099609,2003.366699,375.033325,119.699997
12:14:31,1542438630,2018-11-17T07:10:30,2018-11-17T00:10:30,1.989,1468.52,12.15,12.06,13.72,847.55,850.11,209.233337,36.94,1.0356,186,0,14.819,2.05807,4.10,52888,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,900206.125000,277583.656250,31488.767578,2004.233276,375.033325,119.699997
12:15:01,1542438660,2018-11-17T07:11:00,2018-11-17T00:11:00,1.997,1469.52,12.15,11.97,13.69,847.58,850.27,211.800003,37.05,1.0358,186,0,14.851,2.07136,4.10,52872,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,900571.062500,277694.531250,31499.800781,2005.099976,375.899994,120.566666
12:15:31,1542438690,2018-11-17T07:11:30,2018-11-17T00:11:30,1.996,1470.51,12.13,11.95,13.69,847.67,850.34,211.016663,37.01,1.0360,186,0,14.850,2.07107,4.09,52856,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,900971.875000,277820.843750,31512.066406,2005.166626,375.899994,120.566666
12:16:01,1542438720,2018-11-17T07:12:00,2018-11-17T00:12:00,1.994,1471.51,12.12,11.88,13.68,847.62,850.35,210.133331,37.02,1.0360,186,0,14.851,2.05836,4.09,52839,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,901328.562500,277932.531250,31530.833984,2006.966675,375.899994,120.566666
12:16:31,1542438750,2018-11-17T07:12:30,2018-11-17T00:12:30,1.993,1472.51,12.11,11.91,13.66,847.68,850.32,209.066666,37.09,1.0360,186,0,14.850,2.07334,4.10,52823,1.233333,2.400000,2.400000,1.233333,2.400000,2.400000,901700.000000,278046.500000,31545.599609,2009.033325,375.899994,120.566666
12:17:01,1542438780,2018-11-17T07:13:00,2018-11-17T00:13:00,1.994,1473.50,12.10,11.91,13.66,847.52,850.50,209.216660,37.13,1.0363,186,0,14.851,2.06937,4.10,52807,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,902124.000000,278178.406250,31557.400391,2009.433350,375.899994,120.566666
12:17:31,1542438810,2018-11-17T07:13:30,2018-11-17T00:13:30,1.994,1474.50,12.09,11.87,13.61,847.62,850.43,210.399994,37.14,1.0362,186,0,14.850,2.06513,4.10,52790,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,902554.812500,278314.500000,31572.632813,2009.433350,375.899994,120.566666
12:18:01,1542438840,2018-11-17T07:14:00,2018-11-17T00:14:00,1.993,1475.50,12.08,11.83,13.61,847.62,850.51,205.883331,37.20,1.0364,186,0,14.849,2.07164,4.09,52774,1.766667,2.000000,2.566667,1.766667,2.000000,2.566667,902928.000000,278435.125000,31583.632813,2010.000000,376.466675,120.566666
12:18:31,1542438870,2018-11-17T07:14:30,2018-11-17T00:14:30,1.992,1476.49,12.08,11.80,13.64,847.66,850.56,210.066666,37.23,1.0364,186,0,14.849,2.06824,4.09,52758,1.133333,1.900000,2.200000,1.133333,1.900000,2.200000,903276.625000,278542.468750,31597.000000,2011.099976,376.766663,120.566666
12:19:01,1542438900,2018-11-17T07:15:00,2018-11-17T00:15:00,1.994,1477.49,12.07,11.79,13.61,847.60,850.48,209.083328,37.27,1.0364,186,0,14.849,2.06626,4.09,52741,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,903664.125000,278660.593750,31611.466797,2011.166626,376.766663,120.566666
12:19:31,1542438930,2018-11-17T07:15:30,2018-11-17T00:15:30,1.992,1478.49,12.06,11.75,13.63,847.58,850.53,210.616669,37.24,1.0365,186,0,14.848,2.06570,4.09,52724,1.933333,2.533333,2.633333,1.933333,2.533333,2.633333,904070.125000,278788.531250,31622.000000,2013.533325,377.399994,120.566666
12:20:01,1542438960,2018-11-17T07:16:00,2018-11-17T00:16:00,1.992,1479.48,12.06,11.73,13.64,847.58,850.43,212.949997,37.16,1.0363,186,0,14.848,2.06541,4.08,52708,1.666667,2.000000,2.233333,1.666667,2.000000,2.233333,904479.812500,278914.500000,31635.867188,2013.766724,377.633331,120.566666
12:20:31,1542438990,2018-11-17T07:16:30,2018-11-17T00:16:30,1.992,1480.48,12.05,11.75,13.59,847.56,850.48,208.633331,37.27,1.0364,186,0,14.849,2.06739,4.08,52692,1.533333,2.000000,2.366667,1.533333,2.000000,2.366667,904833.312500,279028.343750,31649.533203,2014.133301,378.000000,120.933334
12:21:01,1542439020,2018-11-17T07:17:00,2018-11-17T00:17:00,1.998,1481.48,12.04,11.88,13.63,847.73,850.22,209.649994,37.30,1.0361,186,0,14.854,2.06683,4.20,52704,1.833333,2.000000,3.466667,1.833333,2.000000,3.466667,905255.000000,279153.812500,31669.033203,2015.400024,379.266663,121.433334
12:21:31,1542439050,2018-11-17T07:17:30,2018-11-17T00:17:30,2.000,1482.48,12.06,12.15,13.60,847.71,849.89,211.633331,37.33,1.0357,186,0,14.858,2.07221,4.20,52715,1.366667,2.000000,2.733333,1.366667,2.000000,2.733333,905643.875000,279272.000000,31685.833984,2016.266724,380.133331,122.199997
12:22:01,1542439080,2018-11-17T07:18:00,2018-11-17T00:18:00,2.002,1483.48,12.07,12.37,13.62,847.62,849.63,211.633331,37.26,1.0353,186,0,14.859,2.08015,4.20,52726,1.066667,2.000000,2.066667,1.066667,2.000000,2.066667,905956.812500,279370.875000,31699.132813,2017.800049,380.200012,122.266670
12:22:31,1542439110,2018-11-17T07:18:30,2018-11-17T00:18:30,2.004,1484.48,12.08,12.51,13.60,847.70,849.42,213.899994,37.22,1.0350,186,0,14.863,2.06909,4.20,52736,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,906326.125000,279487.937500,31713.632813,2018.066650,380.200012,122.266670
12:23:01,1542439140,2018-11-17T07:19:00,2018-11-17T00:19:00,2.003,1485.48,12.13,12.69,13.69,847.75,849.24,211.883331,37.15,1.0346,186,0,14.863,2.08043,4.20,52746,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,906712.687500,279606.218750,31731.132813,2018.833374,380.200012,122.266670
12:23:31,1542439170,2018-11-17T07:19:30,2018-11-17T00:19:30,2.006,1486.48,12.13,12.76,13.69,847.67,849.08,212.300003,37.08,1.0344,186,0,14.865,2.07958,4.20,52755,1.100000,1.466667,1.900000,1.100000,1.466667,1.900000,907016.625000,279699.343750,31742.066406,2021.099976,380.666656,122.266670
12:24:01,1542439200,2018-11-17T07:20:00,2018-11-17T00:20:00,2.007,1487.49,12.16,12.83,13.68,847.55,849.03,214.600006,37.09,1.0343,186,0,14.866,2.07022,4.20,52764,1.000000,1.366667,1.800000,1.000000,1.366667,1.800000,907332.375000,279800.593750,31750.900391,2021.699951,381.233337,122.266670
12:24:31,1542439230,2018-11-17T07:20:30,2018-11-17T00:20:30,2.007,1488.49,12.17,12.92,13.73,847.55,848.97,211.216660,37.09,1.0341,186,0,14.867,2.07249,4.20,52773,1.500000,1.500000,2.100000,1.500000,1.500000,2.100000,907661.625000,279902.312500,31763.732422,2022.400024,381.933319,122.266670
12:25:01,1542439260,2018-11-17T07:21:00,2018-11-17T00:21:00,2.008,1489.50,12.18,12.98,13.73,847.68,848.87,214.816666,37.02,1.0340,186,0,14.869,2.07306,4.20,52782,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,908041.812500,280020.687500,31776.533203,2022.400024,381.933319,122.266670
12:25:31,1542439290,2018-11-17T07:21:30,2018-11-17T00:21:30,2.009,1490.50,12.20,13.03,13.72,847.62,848.77,214.166672,36.95,1.0338,186,0,14.869,2.07022,4.20,52790,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,908379.875000,280123.656250,31791.199219,2022.766724,381.933319,122.266670
12:26:01,1542439320,2018-11-17T07:22:00,2018-11-17T00:22:00,2.011,1491.51,12.22,13.06,13.76,847.58,848.82,210.766663,36.95,1.0338,187,0,14.867,2.08469,4.20,52798,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,908745.437500,280238.187500,31801.433594,2023.333374,382.033325,122.366669
12:26:31,1542439350,2018-11-17T07:22:30,2018-11-17T00:22:30,2.006,1492.51,12.22,13.09,13.77,847.73,848.71,210.283340,36.91,1.0336,187,0,14.836,2.06966,4.20,52806,1.133333,2.000000,2.766667,1.133333,2.000000,2.766667,909114.562500,280354.093750,31817.333984,2024.099976,382.799988,123.133331
12:27:01,1542439380,2018-11-17T07:23:00,2018-11-17T00:23:00,2.002,1493.51,12.23,13.12,13.77,847.61,848.68,213.116669,36.91,1.0336,187,0,14.837,2.07051,4.20,52814,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,909411.437500,280446.781250,31826.632813,2024.833374,382.799988,123.133331
12:27:31,1542439410,2018-11-17T07:23:30,2018-11-17T00:23:30,2.004,1494.51,12.23,13.17,13.77,847.69,848.79,209.800003,36.87,1.0337,187,0,14.837,2.06739,4.20,52822,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,909714.187500,280535.781250,31834.966797,2024.966675,382.799988,123.133331
12:28:01,1542439440,2018-11-17T07:24:00,2018-11-17T00:24:00,2.004,1495.51,12.24,13.20,13.80,847.67,848.66,211.516663,36.83,1.0335,187,0,14.838,2.06853,4.20,52829,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,910115.312500,280662.812500,31843.300781,2024.966675,382.799988,123.133331
12:28:31,1542439470,2018-11-17T07:24:30,2018-11-17T00:24:30,2.005,1496.52,12.24,13.20,13.78,847.67,848.66,208.116669,36.86,1.0335,187,0,14.839,2.07164,4.20,52836,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,910488.562500,280781.312500,31859.033203,2025.666626,382.799988,123.133331
12:29:01,1542439500,2018-11-17T07:25:00,2018-11-17T00:25:00,2.005,1497.52,12.24,13.21,13.81,847.69,848.60,209.899994,36.86,1.0334,187,0,14.836,2.07249,4.20,52843,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,910820.187500,280886.812500,31875.632813,2026.300049,382.799988,123.133331
12:29:31,1542439530,2018-11-17T07:25:30,2018-11-17T00:25:30,2.004,1498.52,12.25,13.20,13.79,847.61,848.71,211.366669,36.82,1.0335,187,0,14.837,2.07306,4.20,52850,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,911147.187500,280989.875000,31885.199219,2026.666626,382.799988,123.133331
12:30:01,1542439560,2018-11-17T07:26:00,2018-11-17T00:26:00,2.005,1499.52,12.24,13.20,13.77,847.63,848.71,208.816666,36.89,1.0336,187,0,14.838,2.06739,4.20,52857,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,911509.625000,281102.281250,31899.533203,2026.666626,382.799988,123.133331
12:30:31,1542439590,2018-11-17T07:26:30,2018-11-17T00:26:30,2.004,1500.53,12.25,13.21,13.85,847.63,848.58,205.000000,36.87,1.0334,187,0,14.838,2.07306,4.20,52864,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,911812.562500,281197.718750,31911.199219,2026.666626,382.799988,123.133331
12:31:01,1542439620,2018-11-17T07:27:00,2018-11-17T00:27:00,2.006,1501.53,12.25,13.24,13.81,847.79,848.55,210.566666,36.81,1.0333,187,0,14.837,2.08043,4.20,52871,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,912199.062500,281318.125000,31924.599609,2026.666626,382.799988,123.133331
12:31:31,1542439650,2018-11-17T07:27:30,2018-11-17T00:27:30,2.004,1502.53,12.26,13.25,13.81,847.58,848.73,209.199997,36.77,1.0335,187,0,14.838,2.07079,4.20,52877,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,912627.187500,281450.281250,31938.400391,2026.666626,382.799988,123.133331
12:32:01,1542439680,2018-11-17T07:28:00,2018-11-17T00:28:00,2.005,1503.53,12.26,13.24,13.84,847.68,848.60,210.350006,36.77,1.0334,187,0,14.839,2.07759,4.20,52884,2.000000,2.233333,2.600000,2.000000,2.233333,2.600000,913024.250000,281578.968750,31946.632813,2027.333374,383.466675,123.133331
12:32:31,1542439710,2018-11-17T07:28:30,2018-11-17T00:28:30,2.004,1504.53,12.26,13.23,13.81,847.68,848.60,211.883331,36.76,1.0334,187,0,14.839,2.06626,4.20,52890,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,913406.562500,281701.156250,31956.466797,2027.533325,383.666656,123.133331
12:33:01,1542439740,2018-11-17T07:29:00,2018-11-17T00:29:00,2.005,1505.54,12.26,13.25,13.80,847.60,848.65,211.083328,36.81,1.0334,187,0,14.837,2.07702,4.20,52896,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,913695.375000,281794.656250,31967.300781,2028.266724,383.666656,123.133331
12:33:31,1542439770,2018-11-17T07:29:30,2018-11-17T00:29:30,2.004,1506.54,12.26,13.24,13.80,847.60,848.71,208.300003,36.87,1.0335,187,0,14.838,2.07589,4.20,52902,1.333333,2.933333,2.933333,1.333333,2.933333,2.933333,914081.062500,281916.718750,31986.033203,2029.133301,383.666656,123.133331
12:34:01,1542439800,2018-11-17T07:30:00,2018-11-17T00:30:00,2.005,1507.54,12.27,13.22,13.80,847.71,848.73,207.816666,36.81,1.0335,187,0,14.837,2.07334,4.20,52908,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,914387.000000,282013.812500,32000.066406,2029.266724,383.666656,123.133331
12:34:31,1542439830,2018-11-17T07:30:30,2018-11-17T00:30:30,2.004,1508.54,12.26,13.24,13.84,847.55,848.58,207.016663,36.75,1.0333,187,0,14.839,2.07617,4.20,52914,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,914689.000000,282104.656250,32011.900391,2029.833374,383.666656,123.133331
12:35:01,1542439860,2018-11-17T07:31:00,2018-11-17T00:31:00,2.004,1509.54,12.27,13.23,13.81,847.63,848.68,212.500000,36.74,1.0334,187,0,14.838,2.07958,4.20,52919,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,915060.375000,282218.406250,32024.833984,2030.133301,383.666656,123.133331
12:35:31,1542439890,2018-11-17T07:31:30,2018-11-17T00:31:30,2.004,1510.55,12.26,13.23,13.81,847.58,848.55,212.816666,36.72,1.0333,187,0,14.838,2.06655,4.20,52925,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,915385.000000,282321.781250,32031.833984,2030.133301,383.666656,123.133331
12:36:01,1542439920,2018-11-17T07:32:00,2018-11-17T00:32:00,2.003,1511.55,12.27,13.22,13.82,847.71,848.68,210.500000,36.79,1.0334,187,0,14.837,2.07022,4.20,52930,1.800000,2.000000,2.633333,1.800000,2.000000,2.633333,915731.437500,282429.125000,32046.199219,2030.933350,384.366669,123.833336
12:36:31,1542439950,2018-11-17T07:32:30,2018-11-17T00:32:30,2.004,1512.55,12.27,13.20,13.81,847.68,848.73,212.116669,36.74,1.0335,187,0,14.836,2.07107,4.20,52936,1.333333,2.100000,2.266667,1.333333,2.100000,2.266667,916091.875000,282541.406250,32062.699219,2031.866699,384.533325,124.000000
12:37:01,1542439980,2018-11-17T07:33:00,2018-11-17T00:33:00,2.002,1513.55,12.25,13.20,13.82,847.53,848.66,210.283340,36.77,1.0335,187,0,14.837,2.07107,4.20,52941,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,916441.375000,282649.656250,32073.333984,2033.033325,384.533325,124.000000
12:37:31,1542440010,2018-11-17T07:33:30,2018-11-17T00:33:30,2.005,1514.55,12.26,13.20,13.82,847.68,848.65,212.416672,36.85,1.0334,187,0,14.837,2.06683,4.20,52946,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,916771.375000,282749.937500,32087.800781,2033.599976,384.533325,124.000000
12:38:01,1542440040,2018-11-17T07:34:00,2018-11-17T00:34:00,2.005,1515.56,12.26,13.18,13.84,847.74,848.78,213.033340,36.82,1.0336,187,0,14.837,2.06909,4.20,52951,1.000000,1.900000,2.066667,1.000000,1.900000,2.066667,917095.625000,282845.125000,32103.466797,2034.333374,385.266663,124.000000
12:38:31,1542440070,2018-11-17T07:34:30,2018-11-17T00:34:30,2.004,1516.56,12.26,13.18,13.84,847.76,848.78,211.350006,36.80,1.0336,187,0,14.838,2.07107,4.20,52956,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,917416.687500,282943.562500,32112.933594,2034.466675,385.399994,124.000000
12:39:01,1542440100,2018-11-17T07:35:00,2018-11-17T00:35:00,2.003,1517.56,12.24,13.16,13.82,847.63,848.71,209.800003,36.81,1.0336,187,0,14.838,2.07221,4.20,52961,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,917834.000000,283071.343750,32122.666016,2034.466675,385.399994,124.000000
12:39:31,1542440130,2018-11-17T07:35:30,2018-11-17T00:35:30,2.003,1518.56,12.26,13.18,13.80,847.76,848.71,211.016663,36.87,1.0335,187,0,14.837,2.07788,4.20,52966,1.333333,2.433333,2.600000,1.333333,2.433333,2.600000,918212.187500,283188.406250,32138.033203,2036.199951,385.399994,124.000000
12:40:01,1542440160,2018-11-17T07:36:00,2018-11-17T00:36:00,2.002,1519.56,12.25,13.17,13.81,847.69,848.68,213.333328,36.83,1.0335,187,0,14.837,2.06711,4.20,52971,1.000000,1.600000,2.100000,1.000000,1.600000,2.100000,918561.812500,283295.156250,32152.833984,2037.566650,385.899994,124.000000
12:40:31,1542440190,2018-11-17T07:36:30,2018-11-17T00:36:30,2.003,1520.56,12.24,13.13,13.78,847.58,848.84,211.083328,36.84,1.0337,187,0,14.836,2.06570,4.20,52976,0.900000,1.166667,1.366667,0.900000,1.166667,1.366667,918838.812500,283383.343750,32161.199219,2038.199951,386.266663,124.000000
12:41:01,1542440220,2018-11-17T07:37:00,2018-11-17T00:37:00,2.004,1521.57,12.25,13.14,13.81,847.67,848.81,212.166672,36.83,1.0337,187,0,14.836,2.06541,4.20,52980,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,919140.187500,283473.687500,32171.300781,2041.333374,386.266663,124.000000
12:41:31,1542440250,2018-11-17T07:37:30,2018-11-17T00:37:30,2.003,1522.57,12.23,13.14,13.80,847.69,848.79,208.033340,36.77,1.0337,187,0,14.837,2.07192,4.20,52985,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,919519.812500,283595.281250,32192.533203,2042.766724,386.266663,124.000000
12:42:01,1542440280,2018-11-17T07:38:00,2018-11-17T00:38:00,2.003,1523.57,12.25,13.12,13.78,847.63,848.84,209.583328,36.79,1.0337,187,0,14.836,2.07334,4.20,52989,1.000000,1.466667,2.166667,1.000000,1.466667,2.166667,919834.562500,283688.781250,32207.500000,2044.000000,386.266663,124.000000
12:42:31,1542440310,2018-11-17T07:38:30,2018-11-17T00:38:30,2.001,1524.57,12.24,13.14,13.78,847.61,848.86,207.516663,36.77,1.0338,187,0,14.836,2.07277,4.20,52993,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,920094.187500,283770.687500,32213.833984,2044.000000,386.266663,124.000000
12:43:01,1542440340,2018-11-17T07:39:00,2018-11-17T00:39:00,2.004,1525.57,12.23,13.11,13.81,847.67,848.86,210.483337,36.80,1.0338,187,0,14.837,2.07051,4.20,52998,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,920396.250000,283865.125000,32223.267578,2044.000000,386.266663,124.000000
12:43:31,1542440370,2018-11-17T07:39:30,2018-11-17T00:39:30,2.004,1526.57,12.22,13.12,13.81,847.67,848.82,211.483337,36.88,1.0338,187,0,14.836,2.06344,4.20,53002,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,920678.000000,283951.218750,32235.699219,2044.000000,386.266663,124.000000
12:44:01,1542440400,2018-11-17T07:40:00,2018-11-17T00:40:00,2.003,1527.58,12.22,13.11,13.77,847.67,848.82,208.566666,36.36,1.0338,187,0,14.835,2.07277,4.20,53006,0.866667,1.933333,1.933333,0.866667,1.933333,1.933333,920970.937500,284043.687500,32250.099609,2045.733276,386.266663,124.000000
12:44:31,1542440430,2018-11-17T07:40:30,2018-11-17T00:40:30,2.002,1528.58,12.22,13.04,13.80,847.75,848.95,211.800003,36.92,1.0339,187,0,14.836,2.07136,4.20,53010,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,921320.687500,284153.031250,32260.367188,2045.733276,386.266663,124.000000
12:45:01,1542440460,2018-11-17T07:41:00,2018-11-17T00:41:00,2.001,1529.58,12.22,13.09,13.74,847.69,848.82,212.016663,36.87,1.0338,187,0,14.837,2.06711,4.20,53014,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,921674.000000,284266.718750,32276.466797,2046.000000,386.266663,124.000000
12:45:31,1542440490,2018-11-17T07:41:30,2018-11-17T00:41:30,2.001,1530.58,12.21,13.07,13.78,847.59,848.79,208.116669,36.92,1.0338,187,0,14.836,2.07022,4.20,53018,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,921933.875000,284349.218750,32287.367188,2046.599976,386.266663,124.000000
12:46:01,1542440520,2018-11-17T07:42:00,2018-11-17T00:42:00,2.000,1531.58,12.20,13.03,13.73,847.73,848.87,211.333328,36.92,1.0339,187,0,14.836,2.06768,4.20,53022,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,922254.375000,284450.656250,32302.966797,2046.599976,386.266663,124.000000
12:46:31,1542440550,2018-11-17T07:42:30,2018-11-17T00:42:30,2.001,1532.58,12.21,13.05,13.77,847.76,848.92,212.100006,36.92,1.0339,187,0,14.835,2.06655,4.20,53025,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,922531.875000,284538.531250,32314.767578,2046.733276,386.399994,124.000000
12:47:01,1542440580,2018-11-17T07:43:00,2018-11-17T00:43:00,2.002,1533.58,12.20,13.02,13.76,847.76,848.84,212.783340,36.93,1.0339,187,0,14.835,2.07334,4.20,53029,1.000000,1.200000,1.733333,1.000000,1.200000,1.733333,922832.687500,284632.625000,32326.632813,2047.466675,387.100006,124.000000
12:47:31,1542440610,2018-11-17T07:43:30,2018-11-17T00:43:30,2.001,1534.58,12.20,13.02,13.74,847.65,848.87,210.766663,36.93,1.0339,187,0,14.835,2.07136,4.20,53033,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,923188.562500,284743.062500,32336.699219,2048.300049,387.100006,124.000000
12:48:01,1542440640,2018-11-17T07:44:00,2018-11-17T00:44:00,2.000,1535.58,12.20,13.01,13.76,847.70,848.92,208.850006,36.97,1.0340,187,0,14.832,2.06598,4.20,53036,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,923535.375000,284852.406250,32347.433594,2048.433350,387.100006,124.000000
12:48:31,1542440670,2018-11-17T07:44:30,2018-11-17T00:44:30,2.002,1536.58,12.20,12.98,13.77,847.73,848.95,205.083328,36.95,1.0340,187,0,14.833,2.08214,4.20,53040,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,923869.437500,284956.218750,32356.767578,2049.166748,387.100006,124.000000
12:49:01,1542440700,2018-11-17T07:45:00,2018-11-17T00:45:00,2.002,1537.58,12.20,12.98,13.73,847.59,848.82,209.000000,36.94,1.0339,187,0,14.832,2.07561,4.20,53043,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,924178.375000,285054.375000,32365.666016,2049.166748,387.100006,124.000000
12:49:31,1542440730,2018-11-17T07:45:30,2018-11-17T00:45:30,2.001,1538.58,12.20,12.98,13.76,847.76,849.02,211.133331,36.94,1.0341,187,0,14.833,2.06768,4.20,53047,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,924467.187500,285147.343750,32376.566406,2049.166748,387.100006,124.000000
12:50:01,1542440760,2018-11-17T07:46:00,2018-11-17T00:46:00,2.002,1539.58,12.20,12.98,13.74,847.59,848.87,208.783340,36.97,1.0339,187,0,14.833,2.07249,4.20,53050,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,924740.125000,285232.312500,32393.000000,2049.633301,387.100006,124.000000
12:50:31,1542440790,2018-11-17T07:46:30,2018-11-17T00:46:30,2.001,1540.58,12.21,12.98,13.76,847.54,848.97,212.083328,36.94,1.0340,187,0,14.833,2.06598,4.20,53053,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,925101.625000,285345.937500,32407.466797,2050.033447,387.100006,124.000000
12:51:01,1542440820,2018-11-17T07:47:00,2018-11-17T00:47:00,2.002,1541.59,12.20,12.96,13.77,847.65,849.00,208.550003,36.93,1.0341,187,0,14.835,2.06824,4.20,53057,1.066667,1.500000,1.600000,1.066667,1.500000,1.600000,925420.625000,285448.187500,32416.800781,2050.333252,387.399994,124.000000
12:51:31,1542440850,2018-11-17T07:47:30,2018-11-17T00:47:30,2.002,1542.59,12.22,12.96,13.74,847.65,849.02,210.816666,36.89,1.0340,187,0,14.832,2.06824,4.20,53060,1.133333,2.000000,2.200000,1.133333,2.000000,2.200000,925759.750000,285554.406250,32434.166016,2051.100098,387.933319,124.000000
12:52:01,1542440880,2018-11-17T07:48:00,2018-11-17T00:48:00,2.001,1543.59,12.23,12.94,13.81,847.77,849.04,209.100006,36.93,1.0340,187,0,14.832,2.07277,4.20,53063,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,926071.187500,285652.093750,32453.000000,2051.733398,387.933319,124.000000
12:52:31,1542440910,2018-11-17T07:48:30,2018-11-17T00:48:30,2.001,1544.59,12.22,12.92,13.77,847.73,849.07,210.266663,36.89,1.0341,187,0,14.832,2.07816,4.20,53066,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,926405.625000,285758.562500,32471.033203,2051.733398,387.933319,124.000000
12:53:01,1542440940,2018-11-17T07:49:00,2018-11-17T00:49:00,2.002,1545.59,12.23,12.94,13.78,847.75,849.12,210.066666,36.88,1.0341,187,0,14.832,2.07419,4.20,53069,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,926680.937500,285842.125000,32478.300781,2052.600098,387.933319,124.000000
12:53:31,1542440970,2018-11-17T07:49:30,2018-11-17T00:49:30,2.003,1546.59,12.23,12.92,13.77,847.61,849.10,210.500000,36.90,1.0341,187,0,14.833,2.06711,4.20,53072,1.000000,1.500000,2.466667,1.000000,1.500000,2.466667,926985.062500,285937.093750,32488.132813,2054.266602,389.600006,124.000000
12:54:01,1542441000,2018-11-17T07:50:00,2018-11-17T00:50:00,2.002,1547.59,12.23,12.94,13.81,847.65,848.99,210.100006,36.89,1.0340,187,0,14.833,2.06711,4.20,53075,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,927296.250000,286034.531250,32495.199219,2054.333252,389.666656,124.000000
12:54:31,1542441030,2018-11-17T07:50:30,2018-11-17T00:50:30,2.002,1548.59,12.23,12.93,13.81,847.61,849.12,211.716660,36.88,1.0341,187,0,14.835,2.06739,4.20,53078,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,927615.625000,286137.343750,32507.966797,2054.333252,389.666656,124.000000
12:55:01,1542441060,2018-11-17T07:51:00,2018-11-17T00:51:00,1.999,1549.59,12.23,12.93,13.80,847.65,849.02,209.183334,36.88,1.0340,187,0,14.830,2.05948,4.13,53074,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,927942.375000,286239.937500,32519.800781,2055.100098,389.666656,124.000000
12:55:31,1542441090,2018-11-17T07:51:30,2018-11-17T00:51:30,1.996,1550.59,12.24,12.79,13.79,847.76,849.20,213.850006,36.87,1.0342,187,0,14.829,2.06287,4.12,53057,1.000000,1.566667,1.966667,1.000000,1.566667,1.966667,928222.562500,286329.843750,32532.000000,2056.066650,390.533325,124.000000
12:56:01,1542441120,2018-11-17T07:52:00,2018-11-17T00:52:00,1.995,1551.59,12.22,12.62,13.78,847.61,849.43,210.750000,36.94,1.0345,187,0,14.828,2.06513,4.12,53042,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,928497.750000,286419.437500,32541.566406,2056.966553,390.533325,124.000000
12:56:31,1542441150,2018-11-17T07:52:30,2018-11-17T00:52:30,1.993,1552.58,12.22,12.51,13.75,847.61,849.64,210.800003,36.97,1.0348,187,0,14.825,2.05948,4.12,53025,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,928787.437500,286508.937500,32550.833984,2058.199951,390.533325,124.000000
12:57:01,1542441180,2018-11-17T07:53:00,2018-11-17T00:53:00,1.992,1553.58,12.20,12.36,13.76,847.56,849.92,208.316666,37.04,1.0352,187,0,14.822,2.05864,4.11,53009,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,929090.812500,286600.593750,32563.232422,2058.666748,390.533325,124.000000
12:57:31,1542441210,2018-11-17T07:53:30,2018-11-17T00:53:30,1.992,1554.58,12.18,12.28,13.73,847.68,849.95,210.633331,37.04,1.0353,187,0,14.821,2.06372,4.11,52993,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,929426.937500,286705.281250,32574.699219,2058.666748,390.533325,124.000000
12:58:01,1542441240,2018-11-17T07:54:00,2018-11-17T00:54:00,1.992,1555.57,12.17,12.18,13.76,847.68,850.11,208.633331,37.09,1.0355,187,0,14.820,2.06428,4.10,52976,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,929790.250000,286817.656250,32582.699219,2058.666748,390.533325,124.000000
12:58:31,1542441270,2018-11-17T07:54:30,2018-11-17T00:54:30,1.990,1556.57,12.16,12.11,13.74,847.61,850.11,209.783340,37.08,1.0356,187,0,14.820,2.06485,4.11,52960,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,930104.000000,286917.218750,32594.199219,2058.666748,390.533325,124.000000
12:59:01,1542441300,2018-11-17T07:55:00,2018-11-17T00:55:00,1.988,1557.56,12.15,12.04,13.72,847.67,850.24,211.566666,37.11,1.0358,186,0,14.818,2.06090,4.11,52944,1.000000,1.433333,1.966667,1.000000,1.433333,1.966667,930405.375000,287012.906250,32603.599609,2059.533447,391.399994,124.000000
12:59:31,1542441330,2018-11-17T07:55:30,2018-11-17T00:55:30,1.995,1558.56,12.13,11.98,13.68,847.65,850.40,209.166672,37.08,1.0360,186,0,14.853,2.06513,4.11,52927,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,930672.187500,287098.000000,32611.800781,2059.533447,391.399994,124.000000
13:00:01,1542441360,2018-11-17T07:56:00,2018-11-17T00:56:00,1.996,1559.56,12.11,11.93,13.69,847.65,850.38,211.199997,37.14,1.0361,186,0,14.851,2.06711,4.10,52911,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,930882.000000,287159.031250,32617.632813,2059.533447,391.399994,124.000000
13:00:31,1542441390,2018-11-17T07:56:30,2018-11-17T00:56:30,1.992,1560.55,12.11,11.94,13.64,847.73,850.43,213.566666,37.15,1.0361,186,0,14.850,2.06118,4.10,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,931137.375000,287237.843750,32625.699219,2059.533447,391.399994,124.000000
13:01:01,1542441420,2018-11-17T07:57:00,2018-11-17T00:57:00,1.994,1561.55,12.10,11.88,13.66,847.68,850.45,208.250000,37.22,1.0362,186,0,14.849,2.06937,4.10,52878,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,931446.250000,287329.593750,32641.066406,2060.399902,391.399994,124.000000
13:01:31,1542441450,2018-11-17T07:57:30,2018-11-17T00:57:30,1.993,1562.54,12.08,11.85,13.63,847.76,850.45,208.949997,37.24,1.0363,186,0,14.850,2.07221,4.10,52862,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,931811.000000,287441.718750,32655.400391,2060.399902,391.399994,124.000000
13:02:01,1542441480,2018-11-17T07:58:00,2018-11-17T00:58:00,1.993,1563.54,12.07,11.79,13.65,847.76,850.53,209.949997,37.24,1.0364,186,0,14.849,2.06598,4.09,52846,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,932164.125000,287545.218750,32669.132813,2060.399902,391.399994,124.000000
13:02:31,1542441510,2018-11-17T07:58:30,2018-11-17T00:58:30,1.992,1564.54,12.07,11.75,13.65,847.68,850.66,210.466660,37.25,1.0366,186,0,14.849,2.06372,4.09,52829,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,932538.625000,287664.000000,32684.800781,2060.399902,391.399994,124.000000
13:03:01,1542441540,2018-11-17T07:59:00,2018-11-17T00:59:00,1.993,1565.53,12.05,11.79,13.63,847.56,850.59,210.583328,37.35,1.0366,186,0,14.848,2.06655,4.10,52813,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,932876.000000,287771.656250,32703.767578,2061.633301,391.399994,124.000000
13:03:31,1542441570,2018-11-17T07:59:30,2018-11-17T00:59:30,1.993,1566.53,12.05,11.75,13.62,847.73,850.64,208.800003,37.36,1.0366,186,0,14.848,2.07334,4.10,52797,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,933194.625000,287873.156250,32716.066406,2063.000000,391.399994,124.000000
13:04:01,1542441600,2018-11-17T08:00:00,2018-11-17T01:00:00,1.991,1567.53,12.03,11.69,13.59,847.69,850.59,211.633331,37.33,1.0366,186,0,14.847,2.06400,4.09,52780,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,933539.625000,287983.093750,32733.333984,2063.866699,391.399994,124.000000
13:04:31,1542441630,2018-11-17T08:00:30,2018-11-17T01:00:30,1.992,1568.52,12.01,11.68,13.56,847.57,850.65,210.716660,37.32,1.0368,186,0,14.848,2.06739,4.09,52764,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,933860.625000,288083.437500,32744.300781,2063.866699,391.399994,124.000000
13:05:01,1542441660,2018-11-17T08:01:00,2018-11-17T01:01:00,1.992,1569.52,12.01,11.66,13.54,847.62,850.72,210.500000,37.33,1.0369,186,0,14.850,2.05920,4.09,52748,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,934237.187500,288201.687500,32763.099609,2063.866699,391.399994,124.000000
13:05:31,1542441690,2018-11-17T08:01:30,2018-11-17T01:01:30,1.991,1570.51,11.99,11.64,13.59,847.66,850.65,209.333328,37.35,1.0369,186,0,14.848,2.06541,4.09,52731,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,934554.187500,288303.125000,32773.535156,2064.733398,391.399994,124.000000
13:06:01,1542441720,2018-11-17T08:02:00,2018-11-17T01:02:00,1.990,1571.51,11.98,11.64,13.55,847.60,850.65,211.066666,37.44,1.0369,186,0,14.847,2.06683,4.09,52715,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,934791.187500,288377.906250,32782.867188,2064.733398,391.399994,124.000000
13:06:31,1542441750,2018-11-17T08:02:30,2018-11-17T01:02:30,1.990,1572.50,11.97,11.62,13.53,847.71,850.73,215.783340,37.40,1.0370,184,0,14.847,2.05244,4.09,52699,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,935086.937500,288471.812500,32795.500000,2066.566650,391.399994,124.000000
13:07:01,1542441780,2018-11-17T08:03:00,2018-11-17T01:03:00,2.009,1573.51,11.96,11.79,13.51,847.71,850.47,216.616669,37.55,1.0367,184,0,14.919,2.07674,4.20,52711,1.000000,2.100000,2.733333,1.000000,2.100000,2.733333,935399.875000,288569.562500,32809.933594,2069.366699,391.933319,124.533333
13:07:31,1542441810,2018-11-17T08:03:30,2018-11-17T01:03:30,2.011,1574.51,11.96,12.02,13.52,847.66,849.95,208.833328,37.49,1.0361,185,0,14.923,2.08555,4.20,52722,1.000000,1.233333,1.566667,1.000000,1.233333,1.566667,935679.000000,288656.500000,32818.464844,2070.000000,392.333344,124.933334
13:08:01,1542441840,2018-11-17T08:04:00,2018-11-17T01:04:00,2.005,1575.51,11.98,12.23,13.52,847.68,849.72,213.883331,37.46,1.0358,185,0,14.893,2.06937,4.20,52733,1.000000,1.500000,2.300000,1.000000,1.500000,2.300000,935962.250000,288746.187500,32829.765625,2072.066650,393.133331,125.733330
13:08:31,1542441870,2018-11-17T08:04:30,2018-11-17T01:04:30,2.006,1576.52,11.99,12.40,13.56,847.52,849.51,209.916672,37.44,1.0355,185,0,14.895,2.07646,4.20,52743,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,936284.687500,288850.531250,32842.535156,2072.533447,393.133331,125.733330
13:09:01,1542441900,2018-11-17T08:05:00,2018-11-17T01:05:00,2.009,1577.52,12.01,12.50,13.59,847.62,849.36,211.949997,37.40,1.0352,185,0,14.896,2.09067,4.20,52752,1.000000,1.900000,2.300000,1.000000,1.900000,2.300000,936600.187500,288947.718750,32857.601563,2073.300049,393.899994,125.733330
13:09:31,1542441930,2018-11-17T08:05:30,2018-11-17T01:05:30,2.010,1578.53,12.03,12.61,13.56,847.65,849.18,211.300003,37.36,1.0349,185,0,14.897,2.08526,4.20,52762,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,936862.812500,289029.156250,32866.867188,2073.399902,394.000000,125.733330
13:10:01,1542441960,2018-11-17T08:06:00,2018-11-17T01:06:00,2.010,1579.53,12.06,12.74,13.60,847.68,849.06,211.199997,37.38,1.0346,185,0,14.900,2.08413,4.20,52770,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,937131.875000,289110.968750,32876.000000,2074.233398,394.000000,125.733330
13:10:31,1542441990,2018-11-17T08:06:30,2018-11-17T01:06:30,2.010,1580.54,12.08,12.82,13.61,847.57,849.11,214.116669,37.30,1.0346,185,0,14.898,2.06994,4.20,52779,1.966667,2.433333,2.533333,1.966667,2.433333,2.533333,937515.437500,289228.218750,32892.964844,2074.433350,394.166656,125.733330
13:11:01,1542442020,2018-11-17T08:07:00,2018-11-17T01:07:00,2.014,1581.54,12.08,12.86,13.63,847.70,848.99,211.316666,37.25,1.0345,186,0,14.899,2.08299,4.20,52788,1.266667,1.733333,2.166667,1.266667,1.733333,2.166667,937845.750000,289332.281250,32906.101563,2075.133301,394.866669,125.733330
13:11:31,1542442050,2018-11-17T08:07:30,2018-11-17T01:07:30,2.007,1582.55,12.09,12.90,13.67,847.81,848.88,212.666672,37.20,1.0343,186,0,14.867,2.07277,4.20,52796,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,938157.875000,289428.531250,32919.898438,2075.666748,395.399994,125.733330
13:12:01,1542442080,2018-11-17T08:08:00,2018-11-17T01:08:00,2.006,1583.55,12.11,12.94,13.65,847.62,848.88,212.883331,37.23,1.0342,186,0,14.869,2.07164,4.20,52804,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,938487.000000,289525.812500,32927.535156,2076.000000,395.733337,125.733330
13:12:31,1542442110,2018-11-17T08:08:30,2018-11-17T01:08:30,2.007,1584.55,12.11,12.97,13.66,847.69,848.83,212.199997,37.19,1.0342,186,0,14.869,2.07873,4.20,52812,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,938775.187500,289616.281250,32940.933594,2076.000000,395.733337,125.733330
13:13:01,1542442140,2018-11-17T08:09:00,2018-11-17T01:09:00,2.006,1585.56,12.12,13.01,13.68,847.65,848.73,209.333328,37.20,1.0340,186,0,14.867,2.07958,4.20,52819,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,939071.437500,289710.656250,32954.601563,2076.000000,395.733337,125.733330
13:13:31,1542442170,2018-11-17T08:09:30,2018-11-17T01:09:30,2.007,1586.56,12.13,13.05,13.68,847.69,848.80,211.566666,37.04,1.0341,186,0,14.867,2.07476,4.20,52827,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,939351.000000,289799.093750,32967.898438,2076.000000,395.733337,125.733330
13:14:01,1542442200,2018-11-17T08:10:00,2018-11-17T01:10:00,2.007,1587.56,12.14,13.03,13.68,847.61,848.75,210.300003,37.14,1.0340,186,0,14.867,2.07759,4.20,52834,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,939612.812500,289880.031250,32975.832031,2076.633301,395.733337,125.733330
13:14:31,1542442230,2018-11-17T08:10:30,2018-11-17T01:10:30,2.008,1588.57,12.15,13.08,13.69,847.63,848.72,212.399994,37.16,1.0339,186,0,14.869,2.08299,4.20,52842,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,939864.125000,289959.531250,32986.433594,2076.866699,395.733337,125.733330
13:15:01,1542442260,2018-11-17T08:11:00,2018-11-17T01:11:00,2.009,1589.57,12.15,13.08,13.73,847.67,848.75,212.183334,37.16,1.0339,186,0,14.870,2.07051,4.20,52849,1.000000,1.333333,1.933333,1.000000,1.333333,1.933333,940150.687500,290050.968750,33000.765625,2077.899902,396.600006,125.733330
13:15:31,1542442290,2018-11-17T08:11:30,2018-11-17T01:11:30,2.008,1590.58,12.17,13.09,13.74,847.68,848.84,209.583328,37.17,1.0340,186,0,14.869,2.08270,4.20,52856,1.266667,1.800000,1.900000,1.266667,1.800000,1.900000,940472.375000,290153.937500,33013.832031,2079.066650,396.600006,125.733330
13:16:01,1542442320,2018-11-17T08:12:00,2018-11-17T01:12:00,2.009,1591.58,12.18,13.10,13.73,847.84,848.69,205.483337,37.11,1.0338,186,0,14.869,2.07561,4.20,52862,1.366667,1.866667,2.000000,1.366667,1.866667,2.000000,940809.000000,290260.218750,33028.667969,2079.566650,396.600006,125.733330
13:16:31,1542442350,2018-11-17T08:12:30,2018-11-17T01:12:30,2.007,1592.58,12.18,13.13,13.75,847.66,848.67,212.983337,37.07,1.0337,186,0,14.870,2.07419,4.20,52869,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,941092.125000,290352.687500,33037.933594,2080.333252,396.600006,125.733330
13:17:01,1542442380,2018-11-17T08:13:00,2018-11-17T01:13:00,2.008,1593.59,12.19,13.10,13.76,847.62,848.76,212.866669,37.08,1.0338,186,0,14.870,2.07702,4.20,52876,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,941324.937500,290424.625000,33046.500000,2080.333252,396.600006,125.733330
13:17:31,1542442410,2018-11-17T08:13:30,2018-11-17T01:13:30,2.008,1594.59,12.19,13.11,13.73,847.70,848.76,214.333328,37.04,1.0338,186,0,14.871,2.07164,4.20,52882,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,941631.062500,290521.781250,33059.964844,2081.300049,396.600006,125.733330
13:18:01,1542442440,2018-11-17T08:14:00,2018-11-17T01:14:00,2.008,1595.60,12.22,13.11,13.74,847.77,848.79,211.199997,37.00,1.0337,186,0,14.869,2.07419,4.20,52888,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,941904.562500,290609.125000,33068.433594,2082.600098,396.600006,125.733330
13:18:31,1542442470,2018-11-17T08:14:30,2018-11-17T01:14:30,2.009,1596.60,12.21,13.12,13.77,847.69,848.82,212.300003,37.04,1.0338,186,0,14.870,2.07107,4.20,52895,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,942192.125000,290701.500000,33075.832031,2083.166748,396.600006,125.733330
13:19:01,1542442500,2018-11-17T08:15:00,2018-11-17T01:15:00,2.009,1597.61,12.21,13.09,13.77,847.69,848.82,211.366669,37.00,1.0338,186,0,14.869,2.07674,4.20,52901,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,942520.250000,290806.375000,33092.367188,2083.800049,396.600006,125.733330
13:19:31,1542442530,2018-11-17T08:15:30,2018-11-17T01:15:30,2.008,1598.61,12.21,13.09,13.78,847.65,848.84,212.383331,37.05,1.0338,186,0,14.871,2.07702,4.20,52907,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,942830.125000,290906.843750,33107.132813,2084.466553,396.600006,125.733330
13:20:01,1542442560,2018-11-17T08:16:00,2018-11-17T01:16:00,2.010,1599.61,12.22,13.11,13.78,847.61,848.79,213.583328,37.13,1.0337,186,0,14.869,2.07532,4.20,52912,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,943159.187500,291010.781250,33114.300781,2084.666748,396.600006,125.733330
13:20:31,1542442590,2018-11-17T08:16:30,2018-11-17T01:16:30,2.008,1600.62,12.23,13.09,13.80,847.69,848.81,211.466660,37.07,1.0337,186,0,14.869,2.08242,4.20,52918,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,943464.937500,291104.562500,33122.199219,2084.666748,396.600006,125.733330
13:21:01,1542442620,2018-11-17T08:17:00,2018-11-17T01:17:00,2.009,1601.62,12.24,13.10,13.77,847.63,848.81,212.633331,37.06,1.0337,186,0,14.870,2.08157,4.20,52924,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,943770.562500,291203.843750,33137.464844,2084.666748,396.600006,125.733330
13:21:31,1542442650,2018-11-17T08:17:30,2018-11-17T01:17:30,2.009,1602.63,12.25,13.11,13.77,847.67,848.81,210.983337,37.04,1.0336,186,0,14.867,2.07022,4.20,52929,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,944067.312500,291298.843750,33153.367188,2085.166748,396.600006,125.733330
13:22:01,1542442680,2018-11-17T08:18:00,2018-11-17T01:18:00,2.010,1603.63,12.25,13.09,13.78,847.75,848.86,212.216660,37.02,1.0337,186,0,14.869,2.07788,4.20,52935,1.000000,1.866667,2.200000,1.000000,1.866667,2.200000,944357.437500,291394.968750,33172.535156,2087.133301,396.600006,125.733330
13:22:31,1542442710,2018-11-17T08:18:30,2018-11-17T01:18:30,2.010,1604.64,12.27,13.10,13.78,847.67,848.86,212.100006,37.02,1.0336,186,0,14.869,2.07192,4.20,52940,1.000000,1.200000,1.333333,1.000000,1.200000,1.333333,944654.125000,291490.375000,33179.964844,2087.300049,396.600006,125.733330
13:23:01,1542442740,2018-11-17T08:19:00,2018-11-17T01:19:00,2.010,1605.64,12.25,13.09,13.78,847.63,848.89,210.783340,37.06,1.0337,186,0,14.867,2.07447,4.20,52945,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,944983.187500,291597.281250,33194.500000,2087.300049,396.600006,125.733330
13:23:31,1542442770,2018-11-17T08:19:30,2018-11-17T01:19:30,2.009,1606.65,12.27,13.09,13.84,847.76,848.78,212.300003,37.02,1.0335,186,0,14.867,2.07504,4.20,52950,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,945320.000000,291703.218750,33206.398438,2088.100098,396.600006,125.733330
13:24:01,1542442800,2018-11-17T08:20:00,2018-11-17T01:20:00,2.009,1607.65,12.27,13.05,13.79,847.63,848.99,210.500000,37.05,1.0338,186,0,14.869,2.07958,4.20,52955,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,945641.062500,291803.125000,33220.332031,2088.166748,396.600006,125.733330
13:24:31,1542442830,2018-11-17T08:20:30,2018-11-17T01:20:30,2.009,1608.66,12.28,13.08,13.84,847.62,848.98,213.050003,36.92,1.0337,186,0,14.867,2.07334,4.20,52960,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,945929.750000,291895.500000,33226.535156,2088.166748,396.600006,125.733330
13:25:01,1542442860,2018-11-17T08:21:00,2018-11-17T01:21:00,2.010,1609.66,12.29,13.08,13.80,847.62,848.91,211.166672,36.89,1.0336,186,0,14.869,2.07589,4.20,52965,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,946190.000000,291977.937500,33237.898438,2088.166748,396.600006,125.733330
13:25:31,1542442890,2018-11-17T08:21:30,2018-11-17T01:21:30,2.011,1610.67,12.29,13.06,13.87,847.66,848.93,211.816666,36.88,1.0337,188,0,14.867,2.08839,4.20,52970,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,946473.812500,292065.468750,33249.933594,2088.166748,396.600006,125.733330
13:26:01,1542442920,2018-11-17T08:22:00,2018-11-17T01:22:00,1.998,1611.66,12.30,13.07,13.84,847.76,848.98,210.916672,36.79,1.0337,188,0,14.799,2.06428,4.20,52975,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,946773.187500,292153.000000,33261.300781,2088.166748,396.600006,125.733330
13:26:31,1542442950,2018-11-17T08:22:30,2018-11-17T01:22:30,1.997,1612.66,12.30,13.04,13.83,847.76,849.09,210.083328,36.85,1.0338,188,0,14.804,2.06118,4.20,52979,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,947064.812500,292243.968750,33273.000000,2088.166748,396.600006,125.733330
13:27:01,1542442980,2018-11-17T08:23:00,2018-11-17T01:23:00,1.998,1613.66,12.29,13.05,13.79,847.68,849.01,209.300003,36.86,1.0338,188,0,14.799,2.07022,4.20,52984,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,947355.187500,292335.125000,33283.765625,2088.166748,396.600006,125.733330
13:27:31,1542443010,2018-11-17T08:23:30,2018-11-17T01:23:30,1.998,1614.66,12.28,13.03,13.85,847.76,848.98,210.699997,36.88,1.0338,188,0,14.802,2.06315,4.20,52988,1.000000,1.466667,1.766667,1.000000,1.466667,1.766667,947660.250000,292432.312500,33290.535156,2089.033447,396.600006,125.733330
13:28:01,1542443040,2018-11-17T08:24:00,2018-11-17T01:24:00,1.998,1615.66,12.29,13.03,13.82,847.70,849.06,209.866669,36.89,1.0338,188,0,14.798,2.06655,4.20,52993,1.066667,1.833333,2.033333,1.066667,1.833333,2.033333,947976.125000,292535.968750,33305.265625,2090.699951,396.600006,125.733330
13:28:31,1542443070,2018-11-17T08:24:30,2018-11-17T01:24:30,1.996,1616.66,12.29,13.03,13.81,847.62,849.04,209.283340,36.88,1.0338,188,0,14.801,2.06513,4.20,52997,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,948222.812500,292614.093750,33318.367188,2090.766602,396.600006,125.733330
13:29:01,1542443100,2018-11-17T08:25:00,2018-11-17T01:25:00,1.997,1617.66,12.27,13.03,13.81,847.63,848.91,210.016663,36.89,1.0337,188,0,14.801,2.06796,4.20,53001,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,948477.750000,292694.375000,33326.464844,2090.766602,396.600006,125.733330
13:29:31,1542443130,2018-11-17T08:25:30,2018-11-17T01:25:30,1.999,1618.66,12.28,12.99,13.84,847.68,848.98,207.816666,36.93,1.0337,188,0,14.801,2.06372,4.20,53005,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,948765.312500,292785.093750,33334.199219,2092.466553,396.600006,125.733330
13:30:01,1542443160,2018-11-17T08:26:00,2018-11-17T01:26:00,1.997,1619.65,12.28,13.01,13.80,847.66,849.04,210.533340,36.90,1.0338,188,0,14.798,2.07221,4.20,53010,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,949065.750000,292875.875000,33342.265625,2092.800049,396.600006,125.733330
13:30:31,1542443190,2018-11-17T08:26:30,2018-11-17T01:26:30,1.997,1620.65,12.28,13.01,13.81,847.70,849.06,209.766663,36.94,1.0338,188,0,14.799,2.06400,4.20,53014,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,949367.812500,292969.937500,33351.867188,2094.233398,396.600006,125.733330
13:31:01,1542443220,2018-11-17T08:27:00,2018-11-17T01:27:00,1.997,1621.65,12.27,12.99,13.83,847.60,849.02,210.866669,36.88,1.0338,188,0,14.801,2.06315,4.20,53017,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,949630.250000,293048.187500,33361.933594,2094.699951,396.600006,125.733330
13:31:31,1542443250,2018-11-17T08:27:30,2018-11-17T01:27:30,1.997,1622.65,12.26,13.00,13.83,847.63,849.09,208.616669,36.99,1.0340,188,0,14.798,2.06400,4.20,53021,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,949937.000000,293145.218750,33372.035156,2095.266602,396.600006,125.733330
13:32:01,1542443280,2018-11-17T08:28:00,2018-11-17T01:28:00,1.996,1623.65,12.27,12.95,13.81,847.63,848.96,211.149994,36.89,1.0338,188,0,14.798,2.06400,4.20,53025,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,950245.375000,293242.500000,33381.734375,2096.533447,396.600006,125.733330
13:32:31,1542443310,2018-11-17T08:28:30,2018-11-17T01:28:30,1.995,1624.64,12.26,12.99,13.78,847.60,848.94,210.149994,36.86,1.0338,188,0,14.798,2.06287,4.20,53029,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,950525.312500,293328.468750,33394.601563,2097.866699,396.600006,125.733330
13:33:01,1542443340,2018-11-17T08:29:00,2018-11-17T01:29:00,1.994,1625.64,12.25,12.98,13.80,847.53,848.99,208.766663,36.86,1.0339,188,0,14.799,2.06061,4.20,53033,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,950807.750000,293413.343750,33406.734375,2098.566650,396.600006,125.733330
13:33:31,1542443370,2018-11-17T08:29:30,2018-11-17T01:29:30,1.993,1626.64,12.25,12.98,13.78,847.55,849.10,210.983337,36.89,1.0340,188,0,14.799,2.05836,4.20,53036,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,951116.375000,293506.593750,33419.734375,2098.566650,396.600006,125.733330
13:34:01,1542443400,2018-11-17T08:30:00,2018-11-17T01:30:00,1.996,1627.64,12.24,12.97,13.77,847.69,848.86,204.316666,36.98,1.0337,188,0,14.797,2.07447,4.20,53040,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,951346.937500,293576.937500,33432.398438,2099.433350,396.600006,125.733330
13:34:31,1542443430,2018-11-17T08:30:30,2018-11-17T01:30:30,1.996,1628.63,12.23,12.97,13.81,847.58,848.89,209.366669,37.01,1.0338,188,0,14.797,2.06655,4.20,53043,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,951598.812500,293654.406250,33440.332031,2099.433350,396.600006,125.733330
13:35:01,1542443460,2018-11-17T08:31:00,2018-11-17T01:31:00,1.996,1629.63,12.22,12.97,13.77,847.52,849.02,209.899994,37.08,1.0340,188,0,14.802,2.06372,4.20,53047,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,951866.562500,293739.968750,33446.398438,2099.500000,396.600006,125.733330
13:35:31,1542443490,2018-11-17T08:31:30,2018-11-17T01:31:30,1.995,1630.63,12.22,12.96,13.73,847.69,848.95,209.500000,37.11,1.0339,188,0,14.799,2.06033,4.20,53050,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,952194.625000,293839.187500,33458.265625,2100.300049,396.600006,125.733330
13:36:01,1542443520,2018-11-17T08:32:00,2018-11-17T01:32:00,1.994,1631.63,12.22,12.92,13.79,847.56,849.00,213.033340,37.05,1.0340,188,0,14.799,2.06287,4.20,53053,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,952435.062500,293916.156250,33470.199219,2100.300049,396.600006,125.733330
13:36:31,1542443550,2018-11-17T08:32:30,2018-11-17T01:32:30,1.994,1632.62,12.21,12.93,13.76,847.65,849.05,210.733337,37.04,1.0341,188,0,14.798,2.05695,4.20,53057,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,952698.250000,293996.531250,33479.265625,2100.300049,396.600006,125.733330
13:37:01,1542443580,2018-11-17T08:33:00,2018-11-17T01:33:00,1.995,1633.62,12.20,12.90,13.75,847.56,849.02,209.066666,37.02,1.0341,188,0,14.798,2.05948,4.20,53060,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,953001.187500,294087.968750,33484.367188,2101.166748,396.600006,125.733330
13:37:31,1542443610,2018-11-17T08:33:30,2018-11-17T01:33:30,1.993,1634.62,12.20,12.90,13.76,847.62,849.02,212.166672,37.10,1.0341,188,0,14.798,2.05723,4.20,53063,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,953284.562500,294176.312500,33494.800781,2101.166748,396.600006,125.733330
13:38:01,1542443640,2018-11-17T08:34:00,2018-11-17T01:34:00,1.994,1635.61,12.19,12.92,13.73,847.62,849.00,211.899994,37.11,1.0341,188,0,14.798,2.05497,4.20,53066,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,953565.375000,294264.437500,33506.332031,2101.433350,396.600006,125.733330
13:38:31,1542443670,2018-11-17T08:34:30,2018-11-17T01:34:30,1.993,1636.61,12.18,12.87,13.73,847.68,849.03,211.600006,37.04,1.0342,188,0,14.799,2.06005,4.20,53069,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,953821.875000,294342.781250,33512.199219,2102.033447,396.600006,125.733330
13:39:01,1542443700,2018-11-17T08:35:00,2018-11-17T01:35:00,1.993,1637.61,12.18,12.89,13.72,847.58,849.00,209.300003,37.10,1.0341,188,0,14.797,2.06146,4.20,53072,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,954055.750000,294417.781250,33516.898438,2102.033447,396.600006,125.733330
13:39:31,1542443730,2018-11-17T08:35:30,2018-11-17T01:35:30,1.993,1638.60,12.16,12.87,13.71,847.61,848.98,209.449997,37.04,1.0342,188,0,14.797,2.06909,4.20,53075,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,954292.562500,294487.218750,33525.265625,2103.266602,396.600006,125.733330
13:40:01,1542443760,2018-11-17T08:36:00,2018-11-17T01:36:00,1.992,1639.60,12.16,12.87,13.74,847.58,848.93,213.600006,37.08,1.0341,188,0,14.797,2.06146,4.20,53078,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,954589.812500,294580.718750,33537.601563,2103.766602,396.600006,125.733330
13:40:31,1542443790,2018-11-17T08:36:30,2018-11-17T01:36:30,1.993,1640.60,12.16,12.86,13.72,847.58,848.93,210.100006,37.12,1.0341,188,0,14.797,2.05751,4.20,53081,1.400000,1.900000,2.233333,1.400000,1.900000,2.233333,954922.250000,294685.343750,33549.667969,2105.433350,397.233337,125.733330
13:41:01,1542443820,2018-11-17T08:37:00,2018-11-17T01:37:00,1.990,1641.59,12.15,12.84,13.73,847.61,849.21,209.216660,37.24,1.0345,187,0,14.795,2.05779,4.13,53069,1.266667,1.700000,1.933333,1.266667,1.700000,1.933333,955245.187500,294787.187500,33561.933594,2106.366699,397.466675,125.733330
13:41:31,1542443850,2018-11-17T08:37:30,2018-11-17T01:37:30,1.994,1642.59,12.14,12.61,13.69,847.53,849.26,207.433334,37.19,1.0346,187,0,14.826,2.06570,4.12,53053,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,955509.750000,294866.218750,33565.535156,2106.366699,397.466675,125.733330
13:42:01,1542443880,2018-11-17T08:38:00,2018-11-17T01:38:00,1.991,1643.58,12.13,12.52,13.68,847.59,849.49,210.149994,37.18,1.0349,187,0,14.822,2.06033,4.11,53037,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,955793.375000,294954.687500,33574.300781,2106.500000,397.466675,125.733330
13:42:31,1542443910,2018-11-17T08:38:30,2018-11-17T01:38:30,1.991,1644.58,12.12,12.34,13.68,847.68,849.81,209.783340,37.28,1.0353,187,0,14.821,2.05638,4.12,53021,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,956123.312500,295061.500000,33587.800781,2107.266602,397.466675,125.733330
13:43:01,1542443940,2018-11-17T08:39:00,2018-11-17T01:39:00,1.990,1645.57,12.10,12.22,13.69,847.62,849.89,209.716660,37.32,1.0355,187,0,14.820,2.06287,4.11,53004,0.900000,1.200000,1.400000,0.900000,1.200000,1.400000,956386.125000,295144.031250,33597.964844,2108.233398,397.766663,126.033333
13:43:31,1542443970,2018-11-17T08:39:30,2018-11-17T01:39:30,1.989,1646.57,12.09,12.15,13.63,847.59,849.99,210.733337,37.34,1.0357,186,0,14.818,2.05497,4.11,52988,0.700000,1.166667,1.766667,0.700000,1.166667,1.766667,956657.000000,295226.687500,33608.535156,2109.033447,398.366669,126.633331
13:44:01,1542444000,2018-11-17T08:40:00,2018-11-17T01:40:00,1.996,1647.57,12.06,12.07,13.64,847.63,850.04,211.516663,37.35,1.0358,186,0,14.851,2.06768,4.10,52972,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,956935.062500,295315.437500,33618.132813,2109.633301,398.366669,126.633331
13:44:31,1542444030,2018-11-17T08:40:30,2018-11-17T01:40:30,1.997,1648.56,12.05,12.01,13.62,847.56,850.12,211.149994,37.40,1.0360,186,0,14.851,2.06570,4.10,52955,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,957204.125000,295401.125000,33629.765625,2111.000000,398.366669,126.633331
13:45:01,1542444060,2018-11-17T08:41:00,2018-11-17T01:41:00,1.994,1649.56,12.04,11.92,13.60,847.56,850.28,210.633331,37.41,1.0362,186,0,14.850,2.06287,4.11,52939,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,957481.812500,295493.218750,33650.199219,2111.633301,398.366669,126.633331
13:45:31,1542444090,2018-11-17T08:41:30,2018-11-17T01:41:30,1.992,1650.56,12.00,11.90,13.60,847.68,850.28,211.733337,37.50,1.0364,186,0,14.849,2.06033,4.11,52923,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,957706.937500,295566.843750,33659.332031,2111.633301,398.366669,126.633331
13:46:01,1542444120,2018-11-17T08:42:00,2018-11-17T01:42:00,1.991,1651.55,11.98,11.84,13.56,847.44,850.19,208.949997,37.50,1.0363,186,0,14.849,2.06457,4.10,52906,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,958035.187500,295668.312500,33673.500000,2112.066650,398.366669,126.633331
13:46:31,1542444150,2018-11-17T08:42:30,2018-11-17T01:42:30,1.991,1652.55,11.98,11.79,13.56,847.52,850.31,213.133331,37.62,1.0365,186,0,14.849,2.06118,4.10,52890,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,958311.000000,295757.343750,33690.566406,2112.500000,398.366669,126.633331
13:47:01,1542444180,2018-11-17T08:43:00,2018-11-17T01:43:00,1.990,1653.54,11.97,11.76,13.50,847.58,850.49,211.000000,37.70,1.0367,186,0,14.847,2.06768,4.10,52874,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,958545.875000,295828.531250,33695.867188,2112.500000,398.366669,126.633331
13:47:31,1542444210,2018-11-17T08:43:30,2018-11-17T01:43:30,1.989,1654.54,11.94,11.70,13.48,847.53,850.42,212.866669,37.75,1.0367,186,0,14.848,2.06513,4.10,52857,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,958864.125000,295925.968750,33705.832031,2112.500000,398.366669,126.633331
13:48:01,1542444240,2018-11-17T08:44:00,2018-11-17T01:44:00,1.990,1655.53,11.93,11.66,13.52,847.59,850.34,212.383331,37.78,1.0367,186,0,14.849,2.05807,4.10,52841,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,959115.062500,296007.531250,33718.964844,2112.500000,398.366669,126.633331
13:48:31,1542444270,2018-11-17T08:44:30,2018-11-17T01:44:30,1.990,1656.53,11.92,11.65,13.52,847.52,850.43,209.000000,37.77,1.0368,185,0,14.847,2.06344,4.09,52825,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,959396.562500,296099.000000,33728.433594,2112.500000,398.366669,126.633331
13:49:01,1542444300,2018-11-17T08:45:00,2018-11-17T01:45:00,1.993,1657.53,11.92,11.64,13.45,847.54,850.53,212.333328,37.73,1.0370,185,0,14.881,2.07277,4.10,52809,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,959670.375000,296189.500000,33733.132813,2112.500000,398.366669,126.633331
13:49:31,1542444330,2018-11-17T08:45:30,2018-11-17T01:45:30,1.997,1658.52,11.90,11.57,13.49,847.47,850.53,208.449997,37.78,1.0370,185,0,14.880,2.07447,4.10,52792,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,960032.687500,296306.718750,33744.832031,2112.500000,398.366669,126.633331
13:50:01,1542444360,2018-11-17T08:46:00,2018-11-17T01:46:00,1.997,1659.52,11.89,11.56,13.45,847.47,850.48,213.833328,37.84,1.0370,185,0,14.881,2.06287,4.09,52776,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,960333.312500,296399.437500,33752.066406,2112.966553,398.366669,126.633331
13:50:31,1542444390,2018-11-17T08:46:30,2018-11-17T01:46:30,1.992,1660.52,11.89,11.55,13.48,847.47,850.58,209.683334,37.83,1.0371,185,0,14.881,2.07702,4.09,52760,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,960592.937500,296482.812500,33761.632813,2114.766602,398.366669,126.633331
13:51:01,1542444420,2018-11-17T08:47:00,2018-11-17T01:47:00,1.996,1661.52,11.89,11.55,13.44,847.60,850.71,210.883331,37.86,1.0373,185,0,14.881,2.06909,4.09,52743,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,960841.812500,296563.093750,33771.433594,2116.833252,398.366669,126.633331
13:51:31,1542444450,2018-11-17T08:47:30,2018-11-17T01:47:30,1.992,1662.51,11.88,11.50,13.43,847.57,850.61,213.416672,37.77,1.0372,185,0,14.878,2.06796,4.09,52726,0.933333,1.600000,1.866667,0.933333,1.600000,1.866667,961100.687500,296646.718750,33784.601563,2117.766602,398.700012,126.966667
13:52:01,1542444480,2018-11-17T08:48:00,2018-11-17T01:48:00,1.995,1663.51,11.87,11.49,13.44,847.57,850.64,212.816666,37.88,1.0373,185,0,14.880,2.06372,4.09,52710,0.866667,1.133333,1.400000,0.866667,1.133333,1.400000,961332.562500,296719.593750,33789.566406,2118.566650,399.233337,127.500000
13:52:31,1542444510,2018-11-17T08:48:30,2018-11-17T01:48:30,1.999,1664.51,11.88,11.65,13.43,847.52,850.46,207.550003,37.84,1.0370,185,0,14.886,2.07873,4.20,52722,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,961546.562500,296787.000000,33797.199219,2118.566650,399.233337,127.500000
13:53:01,1542444540,2018-11-17T08:49:00,2018-11-17T01:49:00,1.998,1665.51,11.87,11.91,13.43,847.55,849.94,211.833328,37.78,1.0364,185,0,14.890,2.07164,4.20,52733,0.133333,1.133333,1.133333,0.133333,1.133333,1.133333,961766.250000,296855.781250,33807.398438,2119.733398,399.233337,127.500000
13:53:31,1542444570,2018-11-17T08:49:30,2018-11-17T01:49:30,2.003,1666.51,11.90,12.09,13.44,847.47,849.63,212.116669,37.81,1.0359,185,0,14.893,2.07561,4.20,52744,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,962033.437500,296932.000000,33820.601563,2120.399902,399.233337,127.500000
13:54:01,1542444600,2018-11-17T08:50:00,2018-11-17T01:50:00,2.003,1667.51,11.91,12.29,13.44,847.54,849.45,211.033340,37.77,1.0357,185,0,14.894,2.07589,4.20,52754,1.000000,1.933333,2.300000,1.000000,1.933333,2.300000,962370.125000,297037.875000,33837.832031,2121.899902,399.966675,127.500000
13:54:31,1542444630,2018-11-17T08:50:30,2018-11-17T01:50:30,2.004,1668.51,11.93,12.41,13.48,847.59,849.39,211.833328,37.72,1.0355,185,0,14.895,2.07306,4.20,52763,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,962692.625000,297136.812500,33849.667969,2122.733398,400.100006,127.500000
13:55:01,1542444660,2018-11-17T08:51:00,2018-11-17T01:51:00,2.006,1669.52,11.95,12.53,13.56,847.53,849.13,212.933334,37.77,1.0351,185,0,14.895,2.07136,4.20,52772,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,963032.625000,297244.218750,33859.332031,2123.033447,400.100006,127.500000
13:55:31,1542444690,2018-11-17T08:51:30,2018-11-17T01:51:30,2.008,1670.52,11.98,12.60,13.52,847.50,849.03,212.500000,37.66,1.0349,185,0,14.898,2.07788,4.20,52781,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,963332.687500,297335.531250,33877.101563,2124.033447,400.100006,127.500000
13:56:01,1542444720,2018-11-17T08:52:00,2018-11-17T01:52:00,2.008,1671.52,12.00,12.67,13.53,847.57,849.02,215.166672,37.67,1.0348,185,0,14.899,2.07873,4.20,52790,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,963615.437500,297421.218750,33888.535156,2124.633301,400.100006,127.500000
13:56:31,1542444750,2018-11-17T08:52:30,2018-11-17T01:52:30,2.009,1672.53,12.00,12.72,13.52,847.52,849.00,212.649994,37.52,1.0348,185,0,14.899,2.08185,4.20,52798,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,963895.000000,297507.718750,33896.035156,2125.500000,400.100006,127.500000
13:57:01,1542444780,2018-11-17T08:53:00,2018-11-17T01:53:00,2.009,1673.53,12.01,12.76,13.57,847.59,848.92,214.233337,37.46,1.0347,185,0,14.900,2.08526,4.20,52806,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,964181.000000,297594.812500,33905.964844,2125.500000,400.100006,127.500000
13:57:31,1542444810,2018-11-17T08:53:30,2018-11-17T01:53:30,2.010,1674.54,12.02,12.80,13.60,847.49,848.74,209.899994,37.50,1.0344,185,0,14.899,2.09010,4.20,52814,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,964494.625000,297695.562500,33914.933594,2125.966553,400.100006,127.500000
13:58:01,1542444840,2018-11-17T08:54:00,2018-11-17T01:54:00,2.008,1675.54,12.03,12.87,13.60,847.49,848.74,215.000000,37.44,1.0344,185,0,14.901,2.07731,4.20,52822,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,964768.687500,297782.937500,33921.367188,2126.366699,400.100006,127.500000
13:58:31,1542444870,2018-11-17T08:54:30,2018-11-17T01:54:30,2.010,1676.55,12.03,12.88,13.62,847.54,848.69,213.899994,37.43,1.0343,185,0,14.900,2.07816,4.20,52829,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,965048.000000,297871.531250,33925.066406,2126.366699,400.100006,127.500000
13:59:01,1542444900,2018-11-17T08:55:00,2018-11-17T01:55:00,2.010,1677.55,12.04,12.90,13.63,847.65,848.76,214.566666,37.43,1.0344,186,0,14.900,2.07986,4.20,52837,1.000000,1.266667,1.800000,1.000000,1.266667,1.800000,965355.000000,297966.875000,33935.234375,2127.166748,400.899994,127.500000
13:59:31,1542444930,2018-11-17T08:55:30,2018-11-17T01:55:30,2.004,1678.55,12.06,12.91,13.60,847.58,848.70,210.100006,37.42,1.0342,186,0,14.867,2.06994,4.20,52844,0.033333,0.500000,0.666667,0.033333,0.500000,0.666667,965564.000000,298028.562500,33941.132813,2127.466553,401.200012,127.733330
14:00:01,1542444960,2018-11-17T08:56:00,2018-11-17T01:56:00,2.004,1679.56,12.05,12.94,13.63,847.56,848.71,214.199997,37.43,1.0343,186,0,14.869,2.06937,4.20,52851,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,965819.375000,298107.968750,33950.199219,2128.100098,401.833344,128.366669
14:00:31,1542444990,2018-11-17T08:56:30,2018-11-17T01:56:30,2.005,1680.56,12.05,12.99,13.62,847.61,848.63,211.516663,37.41,1.0342,186,0,14.869,2.07901,4.20,52858,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,966124.375000,298201.312500,33958.832031,2128.100098,401.833344,128.366669
14:01:01,1542445020,2018-11-17T08:57:00,2018-11-17T01:57:00,2.005,1681.56,12.06,13.00,13.60,847.52,848.68,212.699997,37.41,1.0342,186,0,14.867,2.07391,4.20,52865,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,966400.687500,298286.406250,33964.566406,2128.100098,401.833344,128.366669
14:01:31,1542445050,2018-11-17T08:57:30,2018-11-17T01:57:30,2.005,1682.56,12.06,12.99,13.61,847.63,848.86,208.949997,37.44,1.0344,186,0,14.866,2.07958,4.20,52871,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,966733.812500,298392.968750,33971.601563,2128.699951,401.833344,128.366669
14:02:01,1542445080,2018-11-17T08:58:00,2018-11-17T01:58:00,2.005,1683.57,12.05,13.01,13.62,847.56,848.63,214.883331,37.41,1.0342,186,0,14.867,2.07107,4.20,52878,1.033333,1.100000,1.100000,1.033333,1.100000,1.100000,967032.125000,298487.312500,33972.832031,2128.966553,401.833344,128.366669
14:02:31,1542445110,2018-11-17T08:58:30,2018-11-17T01:58:30,2.004,1684.57,12.05,12.99,13.65,847.52,848.55,207.883331,37.44,1.0341,186,0,14.866,2.08555,4.20,52884,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,967317.187500,298577.937500,33976.734375,2128.966553,401.833344,128.366669
14:03:01,1542445140,2018-11-17T08:59:00,2018-11-17T01:59:00,2.004,1685.57,12.05,13.02,13.62,847.49,848.68,211.199997,37.43,1.0342,186,0,14.866,2.07277,4.20,52891,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,967621.062500,298673.187500,33984.398438,2128.966553,401.833344,128.366669
14:03:31,1542445170,2018-11-17T08:59:30,2018-11-17T01:59:30,2.005,1686.57,12.04,13.02,13.61,847.52,848.63,210.850006,37.50,1.0342,186,0,14.867,2.07589,4.20,52897,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,967856.187500,298748.906250,33994.898438,2128.966553,401.833344,128.366669
14:04:01,1542445200,2018-11-17T09:00:00,2018-11-17T02:00:00,2.006,1687.58,12.05,13.02,13.61,847.52,848.71,215.316666,37.51,1.0342,186,0,14.866,2.07306,4.20,52903,0.833333,1.233333,1.900000,0.833333,1.233333,1.900000,968133.000000,298834.656250,34007.234375,2130.233398,402.700012,128.366669
14:04:31,1542445230,2018-11-17T09:00:30,2018-11-17T02:00:30,2.004,1688.58,12.05,12.98,13.62,847.43,848.55,212.216660,37.46,1.0341,186,0,14.867,2.06824,4.20,52909,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,968429.375000,298929.687500,34016.867188,2131.233398,402.700012,128.366669
14:05:01,1542445260,2018-11-17T09:01:00,2018-11-17T02:01:00,2.004,1689.58,12.04,12.97,13.64,847.53,848.65,212.983337,37.49,1.0342,186,0,14.869,2.07221,4.20,52915,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,968728.812500,299021.718750,34029.265625,2131.566650,402.700012,128.366669
14:05:31,1542445290,2018-11-17T09:01:30,2018-11-17T02:01:30,2.005,1690.58,12.03,12.96,13.60,847.54,848.53,213.883331,37.58,1.0341,186,0,14.866,2.06513,4.20,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,968976.812500,299101.593750,34038.898438,2131.566650,402.700012,128.366669
14:06:01,1542445320,2018-11-17T09:02:00,2018-11-17T02:02:00,2.005,1691.59,12.03,12.96,13.59,847.43,848.40,213.100006,37.56,1.0339,186,0,14.867,2.06768,4.20,52926,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,969248.000000,299191.343750,34052.964844,2131.899902,402.700012,128.366669
14:06:31,1542445350,2018-11-17T09:02:30,2018-11-17T02:02:30,2.006,1692.59,12.03,12.99,13.60,847.54,848.53,213.233337,37.54,1.0341,186,0,14.867,2.07192,4.20,52932,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,969523.375000,299281.281250,34064.300781,2133.133301,402.700012,128.366669
14:07:01,1542445380,2018-11-17T09:03:00,2018-11-17T02:03:00,2.006,1693.59,12.05,12.98,13.61,847.45,848.55,211.483337,37.55,1.0341,186,0,14.867,2.07306,4.20,52937,1.000000,1.633333,2.200000,1.000000,1.633333,2.200000,969848.125000,299381.562500,34075.734375,2134.133301,403.566681,129.233337
14:07:31,1542445410,2018-11-17T09:03:30,2018-11-17T02:03:30,2.005,1694.59,12.04,12.92,13.61,847.56,848.65,212.183334,37.56,1.0342,186,0,14.867,2.07362,4.20,52942,1.366667,1.866667,1.966667,1.366667,1.866667,1.966667,970177.875000,299486.093750,34086.964844,2134.600098,404.033325,129.233337
14:08:01,1542445440,2018-11-17T09:04:00,2018-11-17T02:04:00,2.005,1695.60,12.03,12.95,13.62,847.54,848.69,210.833328,37.54,1.0343,186,0,14.866,2.06711,4.20,52947,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,970478.937500,299578.343750,34096.800781,2135.066650,404.500000,129.233337
14:08:31,1542445470,2018-11-17T09:04:30,2018-11-17T02:04:30,2.006,1696.60,12.04,12.96,13.59,847.45,848.65,210.883331,37.56,1.0342,186,0,14.866,2.07362,4.20,52952,1.000000,1.300000,2.000000,1.000000,1.300000,2.000000,970813.437500,299678.062500,34108.199219,2135.866699,405.299988,129.233337
14:09:01,1542445500,2018-11-17T09:05:00,2018-11-17T02:05:00,2.004,1697.60,12.04,12.96,13.60,847.58,848.68,210.133331,37.57,1.0342,186,0,14.866,2.07731,4.20,52958,1.000000,1.133333,1.300000,1.000000,1.133333,1.300000,971128.812500,299773.375000,34114.964844,2136.033447,405.299988,129.233337
14:09:31,1542445530,2018-11-17T09:05:30,2018-11-17T02:05:30,2.006,1698.60,12.03,12.94,13.60,847.49,848.66,204.316666,37.63,1.0343,186,0,14.865,2.08583,4.20,52963,0.900000,1.466667,1.700000,0.900000,1.466667,1.700000,971417.000000,299862.593750,34123.234375,2136.733398,405.299988,129.233337
14:10:01,1542445560,2018-11-17T09:06:00,2018-11-17T02:06:00,2.007,1699.61,12.04,12.94,13.60,847.53,848.73,210.750000,37.64,1.0343,186,0,14.867,2.07702,4.20,52967,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,971636.687500,299930.062500,34131.066406,2136.733398,405.299988,129.233337
14:10:31,1542445590,2018-11-17T09:06:30,2018-11-17T02:06:30,2.005,1700.61,12.03,12.92,13.63,847.54,848.66,210.149994,37.64,1.0343,186,0,14.867,2.07306,4.20,52972,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,971851.437500,299996.312500,34143.367188,2136.833252,405.299988,129.233337
14:11:01,1542445620,2018-11-17T09:07:00,2018-11-17T02:07:00,2.004,1701.61,12.01,12.90,13.60,847.57,848.61,212.433334,37.71,1.0343,186,0,14.867,2.06683,4.20,52977,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,972154.375000,300090.125000,34155.535156,2137.966553,405.299988,129.233337
14:11:31,1542445650,2018-11-17T09:07:30,2018-11-17T02:07:30,2.004,1702.61,12.02,12.90,13.59,847.59,848.58,212.500000,37.70,1.0342,186,0,14.866,2.07022,4.20,52981,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,972522.187500,300205.125000,34170.332031,2138.466553,405.299988,129.233337
14:12:01,1542445680,2018-11-17T09:08:00,2018-11-17T02:08:00,2.005,1703.62,12.01,12.90,13.59,847.57,848.69,209.766663,37.78,1.0344,186,0,14.865,2.07930,4.20,52986,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,972805.062500,300295.343750,34183.433594,2138.466553,405.299988,129.233337
14:12:31,1542445710,2018-11-17T09:08:30,2018-11-17T02:08:30,2.002,1704.62,12.02,12.87,13.56,847.54,848.71,212.699997,37.76,1.0343,186,0,14.865,2.06626,4.20,52990,1.000000,1.700000,1.933333,1.000000,1.700000,1.933333,973134.562500,300399.593750,34200.867188,2139.333252,405.299988,129.233337
14:13:01,1542445740,2018-11-17T09:09:00,2018-11-17T02:09:00,2.003,1705.62,12.01,12.90,13.58,847.54,848.69,211.483337,37.76,1.0344,186,0,14.865,2.06287,4.20,52995,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,973487.187500,300505.437500,34211.000000,2139.466553,405.299988,129.233337
14:13:31,1542445770,2018-11-17T09:09:30,2018-11-17T02:09:30,2.004,1706.62,12.01,12.87,13.58,847.46,848.66,213.050003,37.67,1.0343,186,0,14.866,2.07277,4.20,52999,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,973804.625000,300605.875000,34218.265625,2141.066650,405.299988,129.233337
14:14:01,1542445800,2018-11-17T09:10:00,2018-11-17T02:10:00,2.003,1707.62,12.00,12.86,13.58,847.54,848.74,212.100006,37.70,1.0345,186,0,14.866,2.06994,4.20,53003,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,974110.375000,300704.093750,34229.601563,2141.066650,405.299988,129.233337
14:14:31,1542445830,2018-11-17T09:10:30,2018-11-17T02:10:30,2.001,1708.62,12.00,12.85,13.60,847.44,848.69,213.666672,37.67,1.0344,186,0,14.864,2.07022,4.20,53007,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,974369.062500,300789.468750,34243.066406,2141.933350,405.299988,129.233337
14:15:01,1542445860,2018-11-17T09:11:00,2018-11-17T02:11:00,2.002,1709.62,12.00,12.85,13.60,847.41,848.61,213.699997,37.68,1.0343,186,0,14.865,2.06881,4.20,53011,1.000000,1.033333,1.566667,1.000000,1.033333,1.566667,974645.312500,300878.156250,34252.898438,2142.500000,405.866669,129.233337
14:15:31,1542445890,2018-11-17T09:11:30,2018-11-17T02:11:30,2.001,1710.62,11.99,12.81,13.56,847.44,848.66,212.300003,37.69,1.0344,186,0,14.864,2.07249,4.20,53015,1.466667,1.800000,1.833333,1.466667,1.800000,1.833333,974998.187500,300988.343750,34263.464844,2142.800049,406.166656,129.233337
14:16:01,1542445920,2018-11-17T09:12:00,2018-11-17T02:12:00,2.002,1711.62,12.00,12.82,13.57,847.52,848.82,212.383331,37.70,1.0346,186,0,14.864,2.07107,4.20,53019,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,975232.687500,301058.281250,34273.132813,2142.800049,406.166656,129.233337
14:16:31,1542445950,2018-11-17T09:12:30,2018-11-17T02:12:30,2.002,1712.63,11.98,12.79,13.54,847.52,848.69,212.583328,37.69,1.0345,186,0,14.864,2.07589,4.20,53023,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,975488.375000,301138.125000,34283.734375,2144.399902,406.166656,129.233337
14:17:01,1542445980,2018-11-17T09:13:00,2018-11-17T02:13:00,2.002,1713.63,11.98,12.81,13.55,847.44,848.72,211.916672,37.72,1.0345,186,0,14.863,2.06824,4.20,53027,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,975794.562500,301233.093750,34298.933594,2145.399902,406.166656,129.233337
14:17:31,1542446010,2018-11-17T09:13:30,2018-11-17T02:13:30,2.003,1714.63,11.98,12.82,13.54,847.47,848.72,212.000000,37.80,1.0345,186,0,14.864,2.06711,4.20,53031,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,976046.187500,301308.812500,34309.632813,2145.399902,406.166656,129.233337
14:18:01,1542446040,2018-11-17T09:14:00,2018-11-17T02:14:00,2.003,1715.63,11.98,12.81,13.56,847.50,848.77,210.449997,37.78,1.0346,186,0,14.863,2.07561,4.20,53034,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,976323.625000,301396.125000,34319.167969,2145.399902,406.166656,129.233337
14:18:31,1542446070,2018-11-17T09:14:30,2018-11-17T02:14:30,2.002,1716.63,11.98,12.76,13.53,847.52,848.77,211.116669,37.87,1.0346,186,0,14.863,2.07249,4.20,53038,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,976543.437500,301464.687500,34329.601563,2146.033447,406.166656,129.233337
14:19:01,1542446100,2018-11-17T09:15:00,2018-11-17T02:15:00,2.003,1717.63,11.98,12.79,13.55,847.44,848.74,214.100006,37.75,1.0345,186,0,14.864,2.06570,4.20,53042,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,976795.875000,301543.375000,34337.464844,2146.300049,406.166656,129.233337
14:19:31,1542446130,2018-11-17T09:15:30,2018-11-17T02:15:30,2.003,1718.63,11.96,12.75,13.53,847.47,848.75,210.583328,37.75,1.0346,186,0,14.865,2.07164,4.20,53045,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,977023.062500,301613.562500,34343.464844,2146.300049,406.166656,129.233337
14:20:01,1542446160,2018-11-17T09:16:00,2018-11-17T02:16:00,2.003,1719.64,11.97,12.76,13.52,847.44,848.87,214.166672,37.77,1.0347,186,0,14.864,2.06428,4.20,53048,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,977284.000000,301693.281250,34350.199219,2146.300049,406.166656,129.233337
14:20:31,1542446190,2018-11-17T09:16:30,2018-11-17T02:16:30,2.002,1720.64,11.98,12.74,13.53,847.52,848.85,210.949997,37.79,1.0347,186,0,14.863,2.07504,4.20,53052,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,977574.125000,301780.625000,34357.699219,2146.300049,406.166656,129.233337
14:21:01,1542446220,2018-11-17T09:17:00,2018-11-17T02:17:00,2.002,1721.64,11.97,12.75,13.53,847.52,848.79,211.083328,37.87,1.0346,186,0,14.863,2.06372,4.20,53055,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,977842.125000,301863.562500,34366.734375,2146.666748,406.166656,129.233337
14:21:31,1542446250,2018-11-17T09:17:30,2018-11-17T02:17:30,2.003,1722.64,11.98,12.70,13.55,847.55,848.80,212.233337,37.82,1.0346,186,0,14.862,2.06541,4.20,53058,1.000000,1.100000,1.633333,1.000000,1.100000,1.633333,978107.625000,301949.000000,34378.566406,2148.033447,406.166656,129.233337
14:22:01,1542446280,2018-11-17T09:18:00,2018-11-17T02:18:00,2.002,1723.64,11.99,12.71,13.53,847.39,848.79,210.766663,37.86,1.0346,186,0,14.862,2.07930,4.20,53062,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,978414.125000,302046.343750,34386.101563,2148.033447,406.166656,129.233337
14:22:31,1542446310,2018-11-17T09:18:30,2018-11-17T02:18:30,2.002,1724.64,11.99,12.70,13.56,847.50,848.90,210.583328,37.88,1.0347,186,0,14.862,2.08157,4.20,53065,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,978760.375000,302152.562500,34396.535156,2148.033447,406.166656,129.233337
14:23:01,1542446340,2018-11-17T09:19:00,2018-11-17T02:19:00,2.002,1725.64,11.98,12.71,13.56,847.47,848.85,210.266663,37.87,1.0347,186,0,14.863,2.06853,4.20,53068,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,979049.812500,302245.031250,34409.867188,2148.033447,406.166656,129.233337
14:23:31,1542446370,2018-11-17T09:19:30,2018-11-17T02:19:30,2.002,1726.64,11.98,12.70,13.53,847.55,848.90,210.250000,37.83,1.0347,186,0,14.862,2.06570,4.20,53071,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,979308.687500,302326.437500,34420.667969,2148.033447,406.166656,129.233337
14:24:01,1542446400,2018-11-17T09:20:00,2018-11-17T02:20:00,2.005,1727.65,11.99,12.68,13.56,847.47,848.82,211.266663,37.85,1.0346,186,0,14.862,2.07731,4.20,53074,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,979613.375000,302423.656250,34429.101563,2148.033447,406.166656,129.233337
14:24:31,1542446430,2018-11-17T09:20:30,2018-11-17T02:20:30,2.001,1728.65,11.99,12.69,13.56,847.39,848.90,209.500000,37.85,1.0347,186,0,14.864,2.06768,4.20,53077,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,979940.562500,302511.187500,34436.265625,2148.733398,406.166656,129.233337
14:25:01,1542446460,2018-11-17T09:21:00,2018-11-17T02:21:00,2.002,1729.65,12.00,12.69,13.54,847.44,848.92,207.633331,37.82,1.0347,186,0,14.864,2.07362,4.20,53080,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,980253.062500,302607.156250,34447.699219,2149.766602,406.166656,129.233337
14:25:31,1542446490,2018-11-17T09:21:30,2018-11-17T02:21:30,2.001,1730.65,11.99,12.68,13.54,847.50,848.87,209.933334,37.45,1.0347,186,0,14.862,2.07136,4.20,53082,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,980556.812500,302701.437500,34456.464844,2149.766602,406.166656,129.233337
14:26:01,1542446520,2018-11-17T09:22:00,2018-11-17T02:22:00,1.999,1731.65,11.98,12.64,13.54,847.44,848.85,212.983337,37.83,1.0347,186,0,14.860,2.05892,4.12,53075,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,980919.375000,302812.625000,34470.734375,2150.466553,406.166656,129.233337
14:26:31,1542446550,2018-11-17T09:22:30,2018-11-17T02:22:30,1.996,1732.65,11.99,12.53,13.54,847.55,849.10,210.233337,37.80,1.0349,186,0,14.858,2.07221,4.12,53059,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,981235.187500,302909.312500,34487.699219,2151.500000,406.166656,129.233337
14:27:01,1542446580,2018-11-17T09:23:00,2018-11-17T02:23:00,1.994,1733.64,11.97,12.36,13.54,847.44,849.39,210.616669,37.86,1.0354,186,0,14.855,2.06655,4.12,53043,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,981549.000000,303007.500000,34501.898438,2151.500000,406.166656,129.233337
14:27:31,1542446610,2018-11-17T09:23:30,2018-11-17T02:23:30,1.992,1734.64,11.95,12.23,13.55,847.40,849.52,210.816666,37.91,1.0356,186,0,14.853,2.06739,4.12,53026,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,981832.937500,303095.500000,34509.800781,2152.199951,406.166656,129.233337
14:28:01,1542446640,2018-11-17T09:24:00,2018-11-17T02:24:00,1.989,1735.63,11.94,12.13,13.48,847.53,849.78,212.283340,37.90,1.0359,185,0,14.852,2.05328,4.11,53010,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,982109.000000,303182.781250,34517.933594,2152.333252,406.166656,129.233337
14:28:31,1542446670,2018-11-17T09:24:30,2018-11-17T02:24:30,1.995,1736.63,11.93,12.00,13.47,847.43,849.80,207.983337,37.98,1.0360,185,0,14.885,2.07192,4.11,52994,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,982382.375000,303270.187500,34527.433594,2152.333252,406.166656,129.233337
14:29:01,1542446700,2018-11-17T09:25:00,2018-11-17T02:25:00,1.994,1737.63,11.90,11.94,13.48,847.50,849.86,210.616669,37.98,1.0362,185,0,14.884,2.06457,4.11,52977,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,982726.812500,303375.656250,34539.101563,2152.333252,406.166656,129.233337
14:29:31,1542446730,2018-11-17T09:25:30,2018-11-17T02:25:30,1.997,1738.63,11.89,11.84,13.45,847.52,849.91,211.716660,38.11,1.0363,185,0,14.884,2.07306,4.11,52961,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,983028.812500,303472.531250,34545.066406,2152.899902,406.166656,129.233337
14:30:01,1542446760,2018-11-17T09:26:00,2018-11-17T02:26:00,1.996,1739.63,11.86,11.79,13.44,847.53,850.10,212.550003,38.19,1.0366,185,0,14.883,2.06485,4.11,52945,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,983277.750000,303550.812500,34555.800781,2153.199951,406.166656,129.233337
14:30:31,1542446790,2018-11-17T09:26:30,2018-11-17T02:26:30,1.993,1740.62,11.84,11.72,13.43,847.43,850.12,211.699997,38.28,1.0367,185,0,14.882,2.06485,4.10,52928,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,983525.187500,303630.156250,34565.765625,2153.199951,406.166656,129.233337
14:31:01,1542446820,2018-11-17T09:27:00,2018-11-17T02:27:00,1.995,1741.62,11.83,11.68,13.41,847.35,850.13,215.116669,38.28,1.0368,185,0,14.881,2.06541,4.10,52912,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,983769.750000,303707.468750,34573.464844,2154.066650,406.766663,129.233337
14:31:31,1542446850,2018-11-17T09:27:30,2018-11-17T02:27:30,1.992,1742.62,11.82,11.64,13.42,847.40,850.18,211.866669,38.33,1.0369,185,0,14.881,2.06005,4.10,52896,1.000000,1.366667,1.633333,1.000000,1.366667,1.633333,984045.875000,303794.593750,34585.000000,2155.266602,407.033325,129.233337
14:32:01,1542446880,2018-11-17T09:28:00,2018-11-17T02:28:00,1.992,1743.61,11.81,11.60,13.38,847.43,850.23,211.283340,38.46,1.0370,185,0,14.878,2.07702,4.10,52879,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,984400.625000,303903.125000,34592.601563,2156.666748,407.033325,129.233337
14:32:31,1542446910,2018-11-17T09:28:30,2018-11-17T02:28:30,1.992,1744.61,11.78,11.55,13.35,847.39,850.29,212.699997,38.40,1.0371,185,0,14.880,2.06541,4.09,52863,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,984726.625000,304006.343750,34603.066406,2156.666748,407.033325,129.233337
14:33:01,1542446940,2018-11-17T09:29:00,2018-11-17T02:29:00,1.993,1745.60,11.78,11.47,13.35,847.41,850.42,213.466660,38.49,1.0373,185,0,14.878,2.06683,4.09,52847,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,985072.187500,304119.656250,34615.632813,2156.666748,407.033325,129.233337
14:33:31,1542446970,2018-11-17T09:29:30,2018-11-17T02:29:30,1.991,1746.60,11.77,11.48,13.35,847.47,850.39,205.466660,38.46,1.0373,185,0,14.878,2.06739,4.10,52830,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,985357.000000,304212.906250,34632.500000,2157.100098,407.033325,129.233337
14:34:01,1542447000,2018-11-17T09:30:00,2018-11-17T02:30:00,1.991,1747.60,11.75,11.47,13.30,847.45,850.45,209.733337,38.51,1.0375,185,0,14.878,2.07051,4.10,52814,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,985676.187500,304314.843750,34639.699219,2157.733398,407.033325,129.233337
14:34:31,1542447030,2018-11-17T09:30:30,2018-11-17T02:30:30,1.992,1748.59,11.74,11.41,13.31,847.51,850.32,209.916672,38.50,1.0373,185,0,14.878,2.07306,4.10,52798,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,985997.812500,304412.968750,34649.667969,2158.399902,407.033325,129.233337
14:35:01,1542447060,2018-11-17T09:31:00,2018-11-17T02:31:00,1.990,1749.59,11.73,11.40,13.31,847.52,850.45,213.033340,38.54,1.0375,184,0,14.880,2.05554,4.09,52782,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,986350.375000,304520.718750,34664.765625,2159.300049,407.033325,129.233337
14:35:31,1542447090,2018-11-17T09:31:30,2018-11-17T02:31:30,1.996,1750.58,11.73,11.40,13.33,847.56,850.55,211.500000,38.55,1.0376,184,0,14.910,2.07646,4.09,52765,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,986625.875000,304604.156250,34674.632813,2160.166748,407.033325,129.233337
14:36:01,1542447120,2018-11-17T09:32:00,2018-11-17T02:32:00,1.994,1751.58,11.72,11.35,13.30,847.38,850.55,214.699997,38.56,1.0377,184,0,14.909,2.07532,4.09,52748,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,986921.437500,304695.906250,34682.601563,2160.166748,407.033325,129.233337
14:36:31,1542447150,2018-11-17T09:32:30,2018-11-17T02:32:30,1.994,1752.58,11.70,11.34,13.28,847.46,850.56,211.883331,38.56,1.0378,184,0,14.909,2.06711,4.09,52732,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,987247.312500,304798.406250,34692.433594,2160.166748,407.033325,129.233337
14:37:01,1542447180,2018-11-17T09:33:00,2018-11-17T02:33:00,1.995,1753.58,11.69,11.36,13.27,847.52,850.63,211.583328,38.60,1.0379,184,0,14.909,2.06428,4.09,52716,1.366667,1.933333,2.400000,1.366667,1.933333,2.400000,987592.937500,304908.875000,34699.398438,2160.933350,407.799988,130.000000
14:37:31,1542447210,2018-11-17T09:33:30,2018-11-17T02:33:30,1.997,1754.57,11.69,11.50,13.27,847.41,850.30,213.350006,38.65,1.0375,184,0,14.915,2.07759,4.20,52727,0.900000,1.466667,1.833333,0.900000,1.466667,1.833333,987911.812500,305005.000000,34708.265625,2161.500000,408.366669,130.100006
14:38:01,1542447240,2018-11-17T09:34:00,2018-11-17T02:34:00,2.000,1755.57,11.70,11.74,13.27,847.38,849.73,211.399994,38.64,1.0368,184,0,14.918,2.07816,4.20,52738,0.766667,1.233333,1.400000,0.766667,1.233333,1.400000,988206.375000,305098.281250,34716.734375,2162.133301,408.766663,130.100006
14:38:31,1542447270,2018-11-17T09:34:30,2018-11-17T02:34:30,2.001,1756.58,11.70,11.98,13.26,847.44,849.55,214.216660,38.69,1.0365,184,0,14.919,2.07306,4.20,52749,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,988499.875000,305191.031250,34728.867188,2162.766602,408.766663,130.100006
14:39:01,1542447300,2018-11-17T09:35:00,2018-11-17T02:35:00,2.004,1757.58,11.72,12.11,13.25,847.56,849.37,213.816666,38.62,1.0362,184,0,14.922,2.08612,4.20,52759,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,988804.000000,305282.875000,34744.464844,2163.199951,408.766663,130.100006
14:39:31,1542447330,2018-11-17T09:35:30,2018-11-17T02:35:30,2.006,1758.58,11.75,12.21,13.30,847.58,849.24,211.933334,38.60,1.0360,184,0,14.923,2.07986,4.20,52768,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,989134.562500,305380.437500,34757.632813,2163.633301,408.766663,130.100006
14:40:01,1542447360,2018-11-17T09:36:00,2018-11-17T02:36:00,2.007,1759.58,11.75,12.36,13.31,847.53,849.06,212.883331,38.65,1.0357,184,0,14.926,2.08242,4.20,52777,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,989497.187500,305488.312500,34773.800781,2164.333252,408.766663,130.100006
14:40:31,1542447390,2018-11-17T09:36:30,2018-11-17T02:36:30,2.006,1760.59,11.78,12.43,13.34,847.50,848.95,214.633331,38.60,1.0355,184,0,14.929,2.07646,4.20,52786,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,989844.937500,305593.156250,34786.066406,2164.500000,408.766663,130.100006
14:41:01,1542447420,2018-11-17T09:37:00,2018-11-17T02:37:00,2.007,1761.59,11.79,12.54,13.33,847.41,848.79,211.616669,38.58,1.0353,184,0,14.928,2.07759,4.20,52794,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,990205.437500,305703.812500,34802.699219,2164.500000,408.766663,130.100006
14:41:31,1542447450,2018-11-17T09:37:30,2018-11-17T02:37:30,2.008,1762.59,11.80,12.57,13.35,847.52,848.77,212.833328,38.61,1.0352,184,0,14.929,2.07788,4.20,52803,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,990578.625000,305817.687500,34812.234375,2165.333252,408.766663,130.100006
14:42:01,1542447480,2018-11-17T09:38:00,2018-11-17T02:38:00,2.009,1763.60,11.80,12.63,13.39,847.50,848.59,211.666672,38.64,1.0350,184,0,14.931,2.08896,4.20,52811,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,990897.812500,305915.281250,34821.898438,2166.433350,408.766663,130.100006
14:42:31,1542447510,2018-11-17T09:38:30,2018-11-17T02:38:30,2.009,1764.60,11.82,12.65,13.39,847.38,848.74,215.833328,38.63,1.0351,184,0,14.928,2.07873,4.20,52818,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,991298.812500,306041.281250,34838.332031,2167.966553,408.766663,130.100006
14:43:01,1542447540,2018-11-17T09:39:00,2018-11-17T02:39:00,2.010,1765.61,11.81,12.70,13.40,847.38,848.54,214.716660,38.67,1.0349,184,0,14.929,2.07561,4.20,52826,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,991643.625000,306149.343750,34853.234375,2168.066650,408.766663,130.100006
14:43:31,1542447570,2018-11-17T09:39:30,2018-11-17T02:39:30,2.011,1766.61,11.82,12.74,13.39,847.49,848.63,215.800003,38.62,1.0350,184,0,14.930,2.07447,4.20,52834,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,991981.062500,306253.625000,34865.300781,2169.433350,408.766663,130.100006
14:44:01,1542447600,2018-11-17T09:40:00,2018-11-17T02:40:00,2.010,1767.62,11.84,12.76,13.40,847.58,848.58,212.149994,38.56,1.0348,185,0,14.931,2.08214,4.20,52841,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,992317.062500,306354.812500,34874.734375,2169.699951,408.766663,130.100006
14:44:31,1542447630,2018-11-17T09:40:30,2018-11-17T02:40:30,2.005,1768.62,11.83,12.77,13.38,847.45,848.58,212.600006,38.67,1.0349,185,0,14.899,2.07504,4.20,52848,1.000000,1.333333,1.800000,1.000000,1.333333,1.800000,992643.312500,306454.156250,34882.566406,2170.166748,408.766663,130.100006
14:45:01,1542447660,2018-11-17T09:41:00,2018-11-17T02:41:00,2.003,1769.62,11.84,12.77,13.39,847.49,848.53,213.183334,38.69,1.0347,185,0,14.898,2.07674,4.20,52855,1.266667,1.666667,2.466667,1.266667,1.666667,2.466667,992972.625000,306558.031250,34894.265625,2171.366699,409.566681,130.899994
14:45:31,1542447690,2018-11-17T09:41:30,2018-11-17T02:41:30,2.004,1770.62,11.84,12.78,13.42,847.56,848.58,210.716660,38.67,1.0348,185,0,14.898,2.07759,4.20,52862,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,993286.562500,306657.062500,34904.699219,2171.399902,409.600006,130.933334
14:46:01,1542447720,2018-11-17T09:42:00,2018-11-17T02:42:00,2.004,1771.63,11.83,12.81,13.43,847.45,848.56,214.383331,38.70,1.0348,185,0,14.897,2.07051,4.20,52869,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,993628.375000,306760.000000,34918.898438,2171.399902,409.600006,130.933334
14:46:31,1542447750,2018-11-17T09:42:30,2018-11-17T02:42:30,2.005,1772.63,11.83,12.81,13.40,847.45,848.50,213.533340,38.73,1.0347,185,0,14.898,2.07221,4.20,52875,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,993946.125000,306851.437500,34930.734375,2172.266602,409.600006,130.933334
14:47:01,1542447780,2018-11-17T09:43:00,2018-11-17T02:43:00,2.005,1773.63,11.82,12.84,13.40,847.59,848.48,215.283340,38.72,1.0348,185,0,14.899,2.07419,4.20,52882,1.366667,2.566667,2.566667,1.366667,2.566667,2.566667,994334.125000,306972.781250,34949.167969,2172.933350,409.600006,130.933334
14:47:31,1542447810,2018-11-17T09:43:30,2018-11-17T02:43:30,2.004,1774.63,11.83,12.84,13.40,847.56,848.56,206.833328,38.77,1.0348,185,0,14.899,2.08356,4.20,52888,0.900000,1.300000,1.566667,0.900000,1.300000,1.566667,994631.625000,307063.937500,34957.800781,2173.766602,410.233337,130.933334
14:48:01,1542447840,2018-11-17T09:44:00,2018-11-17T02:44:00,2.005,1775.64,11.83,12.79,13.43,847.73,848.50,212.866669,38.77,1.0347,185,0,14.898,2.06824,4.20,52894,0.766667,1.066667,1.233333,0.766667,1.066667,1.233333,994922.687500,307154.343750,34963.734375,2174.000000,410.466675,130.933334
14:48:31,1542447870,2018-11-17T09:44:30,2018-11-17T02:44:30,2.006,1776.64,11.81,12.79,13.40,847.57,848.51,212.199997,38.83,1.0348,185,0,14.899,2.07022,4.20,52901,0.433333,1.000000,1.033333,0.433333,1.000000,1.033333,995205.437500,307232.812500,34971.332031,2174.533447,411.000000,130.933334
14:49:01,1542447900,2018-11-17T09:45:00,2018-11-17T02:45:00,2.005,1777.64,11.82,12.81,13.40,847.59,848.58,213.283340,38.86,1.0349,185,0,14.898,2.07901,4.20,52906,0.800000,1.166667,1.400000,0.800000,1.166667,1.400000,995475.312500,307315.312500,34980.066406,2174.899902,411.366669,130.933334
14:49:31,1542447930,2018-11-17T09:45:30,2018-11-17T02:45:30,2.005,1778.64,11.82,12.76,13.39,847.54,848.61,212.350006,38.85,1.0349,185,0,14.898,2.07192,4.20,52912,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,995768.000000,307409.062500,34991.535156,2174.933350,411.366669,130.933334
14:50:01,1542447960,2018-11-17T09:46:00,2018-11-17T02:46:00,2.005,1779.65,11.82,12.78,13.42,847.56,848.56,209.949997,38.84,1.0349,185,0,14.898,2.07136,4.20,52918,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,996035.375000,307495.781250,35000.832031,2175.766602,411.366669,130.933334
14:50:31,1542447990,2018-11-17T09:46:30,2018-11-17T02:46:30,2.005,1780.65,11.81,12.79,13.38,847.68,848.61,209.050003,38.88,1.0349,185,0,14.897,2.07589,4.20,52924,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,996303.812500,307581.312500,35007.699219,2175.899902,411.500000,131.066666
14:51:01,1542448020,2018-11-17T09:47:00,2018-11-17T02:47:00,2.004,1781.65,11.81,12.79,13.40,847.52,848.61,211.433334,38.89,1.0349,185,0,14.898,2.07788,4.20,52929,1.066667,1.333333,2.000000,1.066667,1.333333,2.000000,996595.000000,307676.906250,35016.601563,2176.733398,412.233337,131.800003
14:51:31,1542448050,2018-11-17T09:47:30,2018-11-17T02:47:30,2.003,1782.65,11.80,12.77,13.39,847.57,848.51,214.233337,38.91,1.0349,185,0,14.897,2.07221,4.20,52935,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,996883.062500,307769.437500,35029.000000,2177.500000,412.233337,131.800003
14:52:01,1542448080,2018-11-17T09:48:00,2018-11-17T02:48:00,2.004,1783.65,11.80,12.74,13.40,847.62,848.64,211.399994,38.96,1.0350,185,0,14.897,2.08100,4.20,52940,1.166667,1.866667,2.400000,1.166667,1.866667,2.400000,997204.937500,307869.281250,35042.832031,2178.366699,413.100006,132.666672
14:52:31,1542448110,2018-11-17T09:48:30,2018-11-17T02:48:30,2.004,1784.66,11.80,12.76,13.35,847.52,848.53,215.133331,38.92,1.0349,185,0,14.898,2.07022,4.20,52946,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,997480.125000,307956.531250,35052.601563,2178.766602,413.100006,132.666672
14:53:01,1542448140,2018-11-17T09:49:00,2018-11-17T02:49:00,2.002,1785.66,11.80,12.76,13.39,847.57,848.61,214.949997,38.99,1.0350,185,0,14.896,2.07192,4.20,52951,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,997765.625000,308046.906250,35063.132813,2179.233398,413.100006,132.666672
14:53:31,1542448170,2018-11-17T09:49:30,2018-11-17T02:49:30,2.003,1786.66,11.80,12.72,13.35,847.62,848.56,211.133331,39.01,1.0349,185,0,14.898,2.07277,4.20,52956,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,998098.000000,308150.343750,35070.234375,2179.233398,413.100006,132.666672
14:54:01,1542448200,2018-11-17T09:50:00,2018-11-17T02:50:00,2.003,1787.66,11.79,12.70,13.36,847.62,848.59,211.316666,39.06,1.0350,185,0,14.896,2.07277,4.20,52961,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,998380.375000,308233.468750,35075.933594,2179.233398,413.100006,132.666672
14:54:31,1542448230,2018-11-17T09:50:30,2018-11-17T02:50:30,2.003,1788.66,11.79,12.71,13.37,847.55,848.69,213.050003,39.10,1.0351,185,0,14.896,2.07164,4.20,52966,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,998755.625000,308354.437500,35092.433594,2180.100098,413.100006,132.666672
14:55:01,1542448260,2018-11-17T09:51:00,2018-11-17T02:51:00,2.002,1789.66,11.80,12.67,13.38,847.62,848.69,211.983337,39.06,1.0351,185,0,14.897,2.07561,4.20,52970,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,999072.687500,308456.531250,35100.632813,2180.199951,413.100006,132.666672
14:55:31,1542448290,2018-11-17T09:51:30,2018-11-17T02:51:30,2.003,1790.66,11.80,12.68,13.39,847.62,848.71,215.250000,39.04,1.0351,185,0,14.897,2.06259,4.20,52975,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,999351.187500,308542.875000,35110.535156,2182.699951,413.100006,132.666672
14:56:01,1542448320,2018-11-17T09:52:00,2018-11-17T02:52:00,2.002,1791.67,11.79,12.65,13.38,847.55,848.64,215.199997,39.06,1.0351,185,0,14.895,2.07107,4.20,52980,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,999660.250000,308635.468750,35118.300781,2182.699951,413.100006,132.666672
14:56:31,1542448350,2018-11-17T09:52:30,2018-11-17T02:52:30,2.002,1792.67,11.79,12.65,13.36,847.57,848.77,213.683334,39.04,1.0352,185,0,14.896,2.06966,4.20,52984,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,999970.125000,308730.875000,35128.300781,2183.033447,413.100006,132.666672
14:57:01,1542448380,2018-11-17T09:53:00,2018-11-17T02:53:00,2.003,1793.67,11.78,12.64,13.36,847.47,848.74,212.016663,39.03,1.0352,185,0,14.896,2.07788,4.20,52989,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1000300.812500,308833.062500,35143.933594,2183.566650,413.100006,132.666672
14:57:31,1542448410,2018-11-17T09:53:30,2018-11-17T02:53:30,2.002,1794.67,11.77,12.63,13.38,847.51,848.64,209.300003,39.03,1.0351,185,0,14.896,2.07277,4.20,52993,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1000574.187500,308916.562500,35155.765625,2184.800049,413.100006,132.666672
14:58:01,1542448440,2018-11-17T09:54:00,2018-11-17T02:54:00,2.003,1795.67,11.77,12.63,13.34,847.45,848.77,210.699997,39.03,1.0353,185,0,14.895,2.08100,4.20,52998,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1000848.687500,308997.625000,35166.632813,2185.300049,413.100006,132.666672
14:58:31,1542448470,2018-11-17T09:54:30,2018-11-17T02:54:30,2.002,1796.67,11.76,12.61,13.38,847.53,848.72,211.250000,39.05,1.0353,185,0,14.895,2.07249,4.20,53002,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1001143.437500,309087.906250,35180.601563,2185.733398,413.100006,132.666672
14:59:01,1542448500,2018-11-17T09:55:00,2018-11-17T02:55:00,2.002,1797.67,11.75,12.61,13.32,847.53,848.82,211.550003,39.10,1.0354,185,0,14.896,2.07844,4.20,53006,1.366667,2.000000,2.600000,1.366667,2.000000,2.600000,1001529.000000,309201.968750,35194.832031,2187.899902,413.100006,132.666672
14:59:31,1542448530,2018-11-17T09:55:30,2018-11-17T02:55:30,2.003,1798.67,11.75,12.58,13.36,847.49,848.77,213.500000,39.14,1.0354,185,0,14.897,2.06909,4.20,53010,1.300000,1.366667,1.366667,1.300000,1.366667,1.366667,1001859.187500,309301.375000,35201.667969,2187.899902,413.100006,132.666672
15:00:01,1542448560,2018-11-17T09:56:00,2018-11-17T02:56:00,2.002,1799.67,11.75,12.60,13.33,847.58,848.72,214.500000,39.14,1.0353,185,0,14.896,2.06824,4.20,53014,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1002156.625000,309392.968750,35212.964844,2188.533447,413.100006,132.666672
15:00:31,1542448590,2018-11-17T09:56:30,2018-11-17T02:56:30,2.003,1800.68,11.74,12.56,13.32,847.58,848.85,209.883331,39.20,1.0355,185,0,14.896,2.07051,4.20,53018,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,1002487.062500,309491.718750,35223.066406,2188.766602,413.100006,132.666672
15:01:01,1542448620,2018-11-17T09:57:00,2018-11-17T02:57:00,2.005,1801.68,11.75,12.54,13.31,847.58,848.77,212.716660,39.25,1.0353,185,0,14.895,2.07107,4.20,53022,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1002808.187500,309590.343750,35231.800781,2189.266602,413.100006,132.666672
15:01:31,1542448650,2018-11-17T09:57:30,2018-11-17T02:57:30,2.005,1802.68,11.75,12.58,13.32,847.49,848.77,210.199997,39.33,1.0353,185,0,14.894,2.08270,4.20,53026,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,1003219.437500,309714.281250,35240.632813,2191.333252,413.100006,132.666672
15:02:01,1542448680,2018-11-17T09:58:00,2018-11-17T02:58:00,2.004,1803.68,11.75,12.56,13.33,847.43,848.90,214.000000,39.28,1.0355,185,0,14.897,2.07873,4.20,53029,1.000000,1.733333,2.033333,1.000000,1.733333,2.033333,1003559.875000,309820.937500,35253.800781,2192.233398,413.100006,132.666672
15:02:31,1542448710,2018-11-17T09:58:30,2018-11-17T02:58:30,2.004,1804.68,11.74,12.53,13.35,847.45,848.75,213.600006,39.28,1.0354,185,0,14.894,2.07249,4.20,53033,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1003849.062500,309912.687500,35263.066406,2192.233398,413.100006,132.666672
15:03:01,1542448740,2018-11-17T09:59:00,2018-11-17T02:59:00,2.003,1805.69,11.75,12.51,13.30,847.49,848.75,212.866669,39.30,1.0353,185,0,14.894,2.07646,4.20,53037,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1004157.375000,310010.718750,35275.964844,2193.199951,413.100006,132.666672
15:03:31,1542448770,2018-11-17T09:59:30,2018-11-17T02:59:30,2.003,1806.69,11.75,12.52,13.31,847.58,849.03,211.500000,39.25,1.0357,185,0,14.894,2.07617,4.20,53040,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1004455.062500,310104.031250,35285.066406,2193.966553,413.100006,132.666672
15:04:01,1542448800,2018-11-17T10:00:00,2018-11-17T03:00:00,2.002,1807.69,11.74,12.50,13.35,847.53,848.80,213.733337,39.24,1.0354,185,0,14.894,2.07164,4.20,53044,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,1004830.125000,310219.375000,35294.933594,2193.966553,413.100006,132.666672
15:04:31,1542448830,2018-11-17T10:00:30,2018-11-17T03:00:30,2.002,1808.69,11.74,12.54,13.31,847.43,848.75,213.166672,39.24,1.0354,185,0,14.895,2.07022,4.20,53047,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,1005169.375000,310323.468750,35310.300781,2194.966553,413.100006,132.666672
15:05:01,1542448860,2018-11-17T10:01:00,2018-11-17T03:01:00,2.001,1809.69,11.74,12.53,13.31,847.45,848.83,213.983337,39.33,1.0355,185,0,14.893,2.07731,4.20,53051,1.733333,3.433333,3.433333,1.733333,3.433333,3.433333,1005553.375000,310445.937500,35332.433594,2197.433350,413.100006,132.666672
15:05:31,1542448890,2018-11-17T10:01:30,2018-11-17T03:01:30,2.002,1810.69,11.75,12.49,13.32,847.51,848.82,213.399994,39.33,1.0354,185,0,14.893,2.07561,4.20,53054,1.766667,2.066667,2.833333,1.766667,2.066667,2.833333,1005967.875000,310571.156250,35340.765625,2198.266602,413.866669,133.433334
15:06:01,1542448920,2018-11-17T10:02:00,2018-11-17T03:02:00,2.001,1811.69,11.73,12.50,13.30,847.52,848.82,209.133331,39.30,1.0355,185,0,14.893,2.07192,4.20,53057,1.566667,2.166667,2.266667,1.566667,2.166667,2.266667,1006327.187500,310685.406250,35354.199219,2199.899902,413.966675,133.533340
15:06:31,1542448950,2018-11-17T10:02:30,2018-11-17T03:02:30,2.002,1812.69,11.73,12.49,13.31,847.46,848.80,208.083328,39.37,1.0355,185,0,14.895,2.07873,4.20,53061,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,1006674.187500,310791.625000,35363.667969,2200.899902,413.966675,133.533340
15:07:01,1542448980,2018-11-17T10:03:00,2018-11-17T03:03:00,2.002,1813.69,11.70,12.49,13.31,847.46,848.68,209.350006,39.38,1.0354,185,0,14.895,2.07391,4.20,53064,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,1007055.000000,310911.281250,35380.632813,2201.733398,413.966675,133.533340
15:07:31,1542449010,2018-11-17T10:03:30,2018-11-17T03:03:30,2.001,1814.69,11.73,12.49,13.31,847.38,848.75,212.399994,39.44,1.0354,185,0,14.892,2.07079,4.20,53067,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1007367.312500,311014.062500,35393.035156,2201.766602,413.966675,133.533340
15:08:01,1542449040,2018-11-17T10:04:00,2018-11-17T03:04:00,2.001,1815.70,11.71,12.50,13.27,847.50,848.93,210.616669,39.40,1.0357,185,0,14.892,2.07788,4.20,53070,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1007681.062500,311111.531250,35403.000000,2201.800049,413.966675,133.533340
15:08:31,1542449070,2018-11-17T10:04:30,2018-11-17T03:04:30,2.001,1816.70,11.71,12.48,13.33,847.41,848.88,210.500000,39.53,1.0356,185,0,14.894,2.07476,4.20,53073,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,1008018.812500,311218.843750,35415.535156,2202.633301,413.966675,133.533340
15:09:01,1542449100,2018-11-17T10:05:00,2018-11-17T03:05:00,2.002,1817.70,11.70,12.44,13.27,847.54,848.81,211.550003,39.52,1.0356,185,0,14.894,2.07192,4.20,53076,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1008356.125000,311324.343750,35426.464844,2202.866699,413.966675,133.533340
15:09:31,1542449130,2018-11-17T10:05:30,2018-11-17T03:05:30,2.001,1818.70,11.70,12.48,13.28,847.50,848.91,211.166672,39.58,1.0357,185,0,14.893,2.06881,4.20,53079,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1008665.062500,311422.281250,35438.234375,2203.500000,413.966675,133.533340
15:10:01,1542449160,2018-11-17T10:06:00,2018-11-17T03:06:00,2.002,1819.70,11.71,12.44,13.28,847.46,848.93,212.316666,39.58,1.0357,185,0,14.890,2.06909,4.20,53082,1.466667,2.000000,2.166667,1.466667,2.000000,2.166667,1009055.625000,311544.875000,35452.964844,2204.266602,413.966675,133.533340
15:10:31,1542449190,2018-11-17T10:06:30,2018-11-17T03:06:30,2.000,1820.70,11.71,12.44,13.31,847.54,848.98,206.050003,39.54,1.0357,185,0,14.892,2.08612,4.20,53084,1.200000,1.833333,2.333333,1.200000,1.833333,2.333333,1009375.750000,311646.062500,35463.867188,2206.766602,414.500000,133.566666
15:11:01,1542449220,2018-11-17T10:07:00,2018-11-17T03:07:00,1.997,1821.70,11.71,12.40,13.28,847.50,848.88,210.183334,39.57,1.0356,185,0,14.889,2.07249,4.12,53070,1.433333,1.833333,3.366667,1.433333,1.833333,3.366667,1009721.375000,311752.937500,35477.535156,2209.199951,416.100006,134.833328
15:11:31,1542449250,2018-11-17T10:07:30,2018-11-17T03:07:30,1.995,1822.69,11.70,12.17,13.29,847.59,849.14,210.683334,39.61,1.0360,185,0,14.887,2.07702,4.12,53054,1.666667,2.133333,3.866667,1.666667,2.133333,3.866667,1010070.937500,311862.093750,35494.800781,2211.666748,417.166656,135.899994
15:12:01,1542449280,2018-11-17T10:08:00,2018-11-17T03:08:00,1.994,1823.69,11.68,12.03,13.29,847.44,849.38,211.633331,39.56,1.0363,185,0,14.884,2.06598,4.12,53038,1.833333,2.066667,2.200000,1.833333,2.066667,2.200000,1010417.375000,311970.437500,35513.800781,2212.933350,417.399994,136.133331
15:12:31,1542449310,2018-11-17T10:08:30,2018-11-17T03:08:30,1.993,1824.69,11.67,11.96,13.27,847.47,849.58,212.033340,39.73,1.0366,185,0,14.883,2.06739,4.11,53022,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1010764.812500,312078.968750,35526.167969,2213.666748,417.399994,136.133331
15:13:01,1542449340,2018-11-17T10:09:00,2018-11-17T03:09:00,1.993,1825.68,11.65,11.86,13.23,847.53,849.69,210.733337,39.76,1.0368,185,0,14.883,2.06485,4.11,53005,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1011085.062500,312178.593750,35535.734375,2214.133301,417.399994,136.133331
15:13:31,1542449370,2018-11-17T10:09:30,2018-11-17T03:09:30,1.993,1826.68,11.63,11.73,13.23,847.54,849.77,212.483337,39.76,1.0370,185,0,14.881,2.05920,4.11,52989,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,1011471.875000,312302.125000,35547.035156,2214.800049,417.399994,136.133331
15:14:01,1542449400,2018-11-17T10:10:00,2018-11-17T03:10:00,1.989,1827.67,11.62,11.67,13.22,847.46,849.90,205.083328,39.86,1.0372,185,0,14.880,2.07079,4.11,52973,1.466667,2.000000,2.166667,1.466667,2.000000,2.166667,1011866.625000,312423.718750,35555.800781,2216.233398,417.399994,136.133331
15:14:31,1542449430,2018-11-17T10:10:30,2018-11-17T03:10:30,1.989,1828.67,11.60,11.62,13.21,847.62,850.10,210.266663,40.01,1.0375,185,0,14.878,2.06909,4.10,52956,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1012207.062500,312524.625000,35563.332031,2216.399902,417.399994,136.133331
15:15:01,1542449460,2018-11-17T10:11:00,2018-11-17T03:11:00,1.988,1829.66,11.58,11.56,13.18,847.52,850.08,209.550003,39.90,1.0376,185,0,14.878,2.06598,4.10,52940,1.033333,1.366667,1.733333,1.033333,1.366667,1.733333,1012573.750000,312631.531250,35570.000000,2216.933350,417.933319,136.133331
15:15:31,1542449490,2018-11-17T10:11:30,2018-11-17T03:11:30,1.989,1830.66,11.54,11.49,13.19,847.58,850.14,211.433334,40.22,1.0378,184,0,14.877,2.05864,4.10,52924,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1012881.062500,312722.875000,35581.667969,2217.933350,418.266663,136.133331
15:16:01,1542449520,2018-11-17T10:12:00,2018-11-17T03:12:00,1.995,1831.65,11.55,11.42,13.15,847.49,850.22,210.199997,40.19,1.0378,184,0,14.909,2.06683,4.10,52907,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,1013193.750000,312821.812500,35595.832031,2218.133301,418.266663,136.133331
15:16:31,1542449550,2018-11-17T10:12:30,2018-11-17T03:12:30,1.992,1832.65,11.52,11.42,13.13,847.56,850.30,211.283340,40.25,1.0380,184,0,14.909,2.07136,4.10,52891,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1013614.812500,312956.500000,35607.832031,2218.133301,418.266663,136.133331
15:17:01,1542449580,2018-11-17T10:13:00,2018-11-17T03:13:00,1.994,1833.65,11.52,11.37,13.10,847.52,850.35,212.516663,40.49,1.0381,184,0,14.910,2.07192,4.09,52875,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1013946.562500,313060.531250,35622.300781,2218.933350,418.266663,136.133331
15:17:31,1542449610,2018-11-17T10:13:30,2018-11-17T03:13:30,1.992,1834.64,11.50,11.31,13.10,847.47,850.25,211.449997,40.38,1.0380,184,0,14.908,2.07249,4.10,52858,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1014323.750000,313174.718750,35638.433594,2219.000000,418.266663,136.133331
15:18:01,1542449640,2018-11-17T10:14:00,2018-11-17T03:14:00,1.991,1835.64,11.49,11.28,13.10,847.74,850.37,209.766663,40.38,1.0382,184,0,14.908,2.07419,4.10,52842,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,1014748.812500,313302.906250,35653.367188,2219.966553,418.266663,136.133331
15:18:31,1542449670,2018-11-17T10:14:30,2018-11-17T03:14:30,1.990,1836.63,11.49,11.24,13.06,847.52,850.32,208.100006,40.29,1.0382,184,0,14.908,2.07107,4.10,52826,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,1015146.687500,313423.625000,35665.000000,2220.733398,418.266663,136.133331
15:19:01,1542449700,2018-11-17T10:15:00,2018-11-17T03:15:00,1.992,1837.63,11.47,11.21,13.07,847.47,850.40,211.483337,40.54,1.0383,184,0,14.907,2.07334,4.09,52809,1.000000,1.666667,2.300000,1.000000,1.666667,2.300000,1015463.437500,313517.625000,35674.734375,2222.833252,419.100006,136.966660
15:19:31,1542449730,2018-11-17T10:15:30,2018-11-17T03:15:30,1.991,1838.62,11.46,11.20,13.06,847.53,850.41,213.600006,40.38,1.0384,184,0,14.907,2.07164,4.09,52793,1.333333,2.166667,2.200000,1.333333,2.166667,2.200000,1015819.812500,313627.531250,35687.398438,2224.566650,419.133331,137.000000
15:20:01,1542449760,2018-11-17T10:16:00,2018-11-17T03:16:00,1.992,1839.62,11.44,11.17,13.01,847.54,850.46,215.016663,40.41,1.0385,184,0,14.907,2.06287,4.09,52776,0.966667,1.933333,1.933333,0.966667,1.933333,1.933333,1016194.937500,313740.718750,35700.734375,2225.066650,419.133331,137.000000
15:20:31,1542449790,2018-11-17T10:16:30,2018-11-17T03:16:30,1.991,1840.62,11.43,11.16,13.03,847.49,850.41,211.283340,40.54,1.0385,184,0,14.907,2.06824,4.09,52760,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,1016584.625000,313860.062500,35714.199219,2225.066650,419.133331,137.000000
15:21:01,1542449820,2018-11-17T10:17:00,2018-11-17T03:17:00,1.990,1841.61,11.42,11.12,12.99,847.52,850.46,212.966660,40.77,1.0386,184,0,14.907,2.05892,4.09,52744,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1017028.687500,314002.562500,35732.199219,2225.066650,419.133331,137.000000
15:21:31,1542449850,2018-11-17T10:17:30,2018-11-17T03:17:30,1.990,1842.61,11.41,11.12,13.01,847.57,850.44,211.966660,40.87,1.0386,184,0,14.907,2.07731,4.08,52727,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1017371.375000,314107.718750,35743.500000,2225.366699,419.133331,137.000000
15:22:01,1542449880,2018-11-17T10:18:00,2018-11-17T03:18:00,1.993,1843.60,11.40,11.25,12.98,847.50,850.28,212.466660,41.19,1.0384,184,0,14.910,2.07419,4.20,52739,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,1017749.062500,314214.812500,35759.535156,2227.633301,420.600006,137.000000
15:22:31,1542449910,2018-11-17T10:18:30,2018-11-17T03:18:30,1.994,1844.60,11.40,11.52,12.98,847.44,849.87,213.066666,41.08,1.0379,184,0,14.913,2.07164,4.20,52750,1.000000,1.633333,1.800000,1.000000,1.633333,1.800000,1018071.312500,314308.656250,35770.632813,2228.533447,420.866669,137.000000
15:23:01,1542449940,2018-11-17T10:19:00,2018-11-17T03:19:00,1.999,1845.60,11.41,11.72,12.98,847.50,849.62,211.116669,41.32,1.0376,184,0,14.917,2.07504,4.20,52760,1.000000,1.600000,1.666667,1.000000,1.600000,1.666667,1018367.875000,314403.156250,35784.464844,2229.300049,420.933319,137.066666
15:23:31,1542449970,2018-11-17T10:19:30,2018-11-17T03:19:30,2.002,1846.60,11.41,11.84,13.02,847.50,849.20,212.500000,41.40,1.0370,184,0,14.920,2.08242,4.20,52769,1.000000,1.700000,2.266667,1.000000,1.700000,2.266667,1018691.437500,314503.937500,35796.265625,2230.266602,421.733337,137.866669
15:24:01,1542450000,2018-11-17T10:20:00,2018-11-17T03:20:00,2.002,1847.60,11.43,11.96,13.04,847.49,849.17,211.116669,41.54,1.0369,184,0,14.920,2.07391,4.20,52779,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1019063.625000,314619.375000,35807.132813,2231.033447,421.733337,137.866669
15:24:31,1542450030,2018-11-17T10:20:30,2018-11-17T03:20:30,2.001,1848.60,11.45,12.08,13.06,847.45,849.12,211.100006,41.55,1.0368,184,0,14.921,2.08128,4.20,52788,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,1019475.375000,314747.187500,35818.433594,2231.533447,421.733337,137.866669
15:25:01,1542450060,2018-11-17T10:21:00,2018-11-17T03:21:00,2.001,1849.60,11.46,12.15,13.02,847.53,848.99,209.766663,41.22,1.0366,184,0,14.923,2.08157,4.20,52796,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,1019799.312500,314844.906250,35831.265625,2232.899902,422.433319,138.566666
15:25:31,1542450090,2018-11-17T10:21:30,2018-11-17T03:21:30,2.004,1850.60,11.48,12.23,13.04,847.55,848.83,215.383331,41.14,1.0363,184,0,14.926,2.07731,4.20,52804,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,1020142.250000,314954.312500,35841.234375,2233.733398,422.600006,138.733337
15:26:01,1542450120,2018-11-17T10:22:00,2018-11-17T03:22:00,2.003,1851.61,11.48,12.26,13.03,847.51,848.86,214.300003,41.38,1.0364,184,0,14.927,2.07249,4.20,52813,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1020508.250000,315070.031250,35857.933594,2234.600098,422.600006,138.733337
15:26:31,1542450150,2018-11-17T10:22:30,2018-11-17T03:22:30,2.005,1852.61,11.48,12.31,13.08,847.44,848.73,213.416672,41.26,1.0362,184,0,14.927,2.08498,4.20,52820,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1020806.187500,315160.281250,35864.601563,2234.600098,422.600006,138.733337
15:27:01,1542450180,2018-11-17T10:23:00,2018-11-17T03:23:00,2.004,1853.61,11.49,12.33,13.07,847.44,848.75,214.166672,41.14,1.0362,184,0,14.928,2.07986,4.20,52828,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1021123.812500,315257.312500,35874.632813,2234.699951,422.600006,138.733337
15:27:31,1542450210,2018-11-17T10:23:30,2018-11-17T03:23:30,2.006,1854.61,11.50,12.36,13.07,847.52,848.75,212.233337,41.51,1.0361,184,0,14.927,2.08015,4.20,52836,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1021398.125000,315344.062500,35889.332031,2235.899902,422.600006,138.733337
15:28:01,1542450240,2018-11-17T10:24:00,2018-11-17T03:24:00,2.005,1855.62,11.50,12.40,13.09,847.41,848.63,213.583328,41.32,1.0360,184,0,14.927,2.08669,4.20,52843,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1021643.625000,315420.125000,35900.199219,2236.333252,422.600006,138.733337
15:28:31,1542450270,2018-11-17T10:24:30,2018-11-17T03:24:30,2.006,1856.62,11.51,12.42,13.09,847.52,848.70,211.866669,41.43,1.0360,184,0,14.927,2.08043,4.20,52850,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,1021923.812500,315506.500000,35907.898438,2236.333252,422.600006,138.733337
15:29:01,1542450300,2018-11-17T10:25:00,2018-11-17T03:25:00,2.002,1857.62,11.51,12.44,13.11,847.41,848.73,214.183334,41.36,1.0361,184,0,14.927,2.07334,4.20,52857,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1022209.375000,315590.656250,35917.464844,2236.333252,422.600006,138.733337
15:29:31,1542450330,2018-11-17T10:25:30,2018-11-17T03:25:30,2.002,1858.62,11.49,12.47,13.13,847.51,848.65,215.399994,41.40,1.0361,184,0,14.926,2.07702,4.20,52864,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1022475.375000,315670.281250,35928.433594,2236.333252,422.600006,138.733337
15:30:01,1542450360,2018-11-17T10:26:00,2018-11-17T03:26:00,2.004,1859.62,11.49,12.46,13.11,847.42,848.55,215.516663,41.51,1.0359,184,0,14.927,2.06400,4.20,52871,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1022731.750000,315751.093750,35935.699219,2236.333252,422.600006,138.733337
15:30:31,1542450390,2018-11-17T10:26:30,2018-11-17T03:26:30,2.002,1860.62,11.47,12.47,13.06,847.53,848.60,210.649994,41.50,1.0361,184,0,14.927,2.07816,4.20,52877,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1022890.937500,315802.843750,35937.964844,2236.333252,422.600006,138.733337
15:31:01,1542450420,2018-11-17T10:27:00,2018-11-17T03:27:00,2.000,1861.62,11.45,12.47,13.10,847.65,848.61,212.500000,41.45,1.0362,184,0,14.926,2.07901,4.20,52884,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,1023064.125000,315857.656250,35943.734375,2236.866699,422.600006,138.733337
15:31:31,1542450450,2018-11-17T10:27:30,2018-11-17T03:27:30,2.002,1862.62,11.42,12.48,13.01,847.54,848.46,213.766663,41.74,1.0361,184,0,14.928,2.07646,4.20,52890,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1023260.687500,315923.093750,35948.300781,2237.233398,422.633331,138.733337
15:32:01,1542450480,2018-11-17T10:28:00,2018-11-17T03:28:00,1.999,1863.62,11.39,12.47,13.01,847.44,848.56,213.216660,41.72,1.0363,184,0,14.928,2.07136,4.20,52896,0.000000,0.400000,0.833333,0.000000,0.400000,0.833333,1023407.875000,315971.312500,35954.500000,2238.066650,423.466675,138.733337
15:32:31,1542450510,2018-11-17T10:28:30,2018-11-17T03:28:30,1.998,1864.62,11.34,12.47,13.00,847.40,848.21,211.750000,41.86,1.0361,184,0,14.926,2.07277,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023519.312500,316002.937500,35958.632813,2238.066650,423.466675,138.733337
15:33:01,1542450540,2018-11-17T10:29:00,2018-11-17T03:29:00,2.000,1865.62,11.30,12.42,12.95,847.54,848.37,213.833328,41.96,1.0364,184,0,14.926,2.07107,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023655.625000,316043.875000,35962.265625,2238.066650,423.466675,138.733337
15:33:31,1542450570,2018-11-17T10:29:30,2018-11-17T03:29:30,1.996,1866.62,11.27,12.45,12.93,847.55,848.37,214.233337,42.30,1.0365,184,0,14.927,2.06739,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023764.187500,316075.500000,35969.101563,2238.433350,423.466675,138.733337
15:34:01,1542450600,2018-11-17T10:30:00,2018-11-17T03:30:00,1.998,1867.62,11.22,12.38,12.86,847.50,848.33,214.116669,42.42,1.0366,184,0,14.927,2.06485,4.20,52920,0.000000,0.200000,0.700000,0.000000,0.200000,0.700000,1023905.312500,316119.093750,35978.800781,2240.133301,423.966675,138.733337
15:34:31,1542450630,2018-11-17T10:30:30,2018-11-17T03:30:30,1.994,1868.62,11.18,12.37,12.82,847.51,848.20,217.916672,42.43,1.0366,184,0,14.926,2.06541,4.20,52925,0.000000,0.066667,0.366667,0.000000,0.066667,0.366667,1024014.250000,316152.312500,35984.332031,2241.566650,424.333344,138.733337
15:35:01,1542450660,2018-11-17T10:31:00,2018-11-17T03:31:00,1.993,1869.61,11.12,12.36,12.77,847.52,848.16,217.699997,42.65,1.0368,184,0,14.927,2.06372,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024130.812500,316188.687500,35987.964844,2241.566650,424.333344,138.733337
15:35:31,1542450690,2018-11-17T10:31:30,2018-11-17T03:31:30,1.994,1870.61,11.08,12.31,12.72,847.58,848.06,212.000000,42.71,1.0368,184,0,14.927,2.06485,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024256.937500,316223.687500,35994.566406,2241.566650,424.333344,138.733337
15:36:01,1542450720,2018-11-17T10:32:00,2018-11-17T03:32:00,1.995,1871.61,11.01,12.30,12.69,847.52,848.17,211.699997,42.86,1.0372,184,0,14.926,2.07277,4.20,52942,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1024423.000000,316273.187500,36004.433594,2241.566650,424.333344,138.733337
15:36:31,1542450750,2018-11-17T10:32:30,2018-11-17T03:32:30,1.990,1872.60,10.95,12.26,12.65,847.54,847.93,216.699997,42.98,1.0371,183,0,14.924,2.05525,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024473.375000,316289.156250,36007.101563,2241.566650,424.333344,138.733337
15:37:01,1542450780,2018-11-17T10:33:00,2018-11-17T03:33:00,1.998,1873.60,10.89,12.25,12.58,847.44,847.96,210.183334,43.34,1.0374,183,0,14.955,2.07702,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024610.812500,316334.937500,36013.667969,2241.566650,424.333344,138.733337
15:37:31,1542450810,2018-11-17T10:33:30,2018-11-17T03:33:30,1.996,1874.60,10.86,12.21,12.51,847.56,847.96,210.933334,43.43,1.0375,183,0,14.956,2.07051,4.20,52957,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1024780.562500,316390.406250,36021.601563,2241.566650,424.333344,138.733337
15:38:01,1542450840,2018-11-17T10:34:00,2018-11-17T03:34:00,1.995,1875.60,10.81,12.16,12.48,847.47,847.94,212.800003,43.38,1.0377,183,0,14.958,2.06937,4.20,52962,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1024956.937500,316444.625000,36034.632813,2241.566650,424.333344,138.733337
15:38:31,1542450870,2018-11-17T10:34:30,2018-11-17T03:34:30,1.996,1876.59,10.76,12.11,12.43,847.49,847.88,209.750000,43.63,1.0378,183,0,14.956,2.07447,4.20,52967,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1025096.562500,316490.312500,36040.964844,2241.566650,424.333344,138.733337
15:39:01,1542450900,2018-11-17T10:35:00,2018-11-17T03:35:00,1.998,1877.59,10.71,12.07,12.39,847.50,847.86,209.133331,43.68,1.0379,183,0,14.955,2.08185,4.20,52972,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1025265.812500,316544.468750,36045.464844,2242.433350,424.333344,138.733337
15:39:31,1542450930,2018-11-17T10:35:30,2018-11-17T03:35:30,1.995,1878.59,10.67,12.03,12.34,847.45,848.07,208.183334,43.75,1.0383,183,0,14.956,2.06428,4.20,52976,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1025429.875000,316595.343750,36051.433594,2242.433350,424.333344,138.733337
15:40:01,1542450960,2018-11-17T10:36:00,2018-11-17T03:36:00,1.994,1879.59,10.62,11.99,12.31,847.50,847.94,215.016663,43.91,1.0384,183,0,14.955,2.06146,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025555.312500,316634.156250,36054.535156,2242.633301,424.333344,138.733337
15:40:31,1542450990,2018-11-17T10:36:30,2018-11-17T03:36:30,1.990,1880.58,10.60,11.97,12.23,847.47,848.00,212.766663,44.10,1.0385,183,0,14.955,2.07532,4.20,52985,0.000000,0.933333,1.200000,0.000000,0.933333,1.200000,1025716.937500,316683.687500,36065.398438,2245.100098,424.333344,138.733337
15:41:01,1542451020,2018-11-17T10:37:00,2018-11-17T03:37:00,1.990,1881.58,10.54,11.91,12.18,847.54,847.96,210.399994,44.34,1.0387,182,0,14.954,2.06513,4.20,52990,0.100000,1.000000,1.433333,0.100000,1.000000,1.433333,1025915.312500,316745.375000,36074.500000,2246.766602,424.333344,138.733337
15:41:31,1542451050,2018-11-17T10:37:30,2018-11-17T03:37:30,1.989,1882.57,10.50,11.89,12.20,847.47,848.01,211.633331,44.31,1.0389,182,0,14.988,2.07051,4.20,52994,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,1026144.812500,316819.406250,36080.000000,2247.366699,424.333344,138.733337
15:42:01,1542451080,2018-11-17T10:38:00,2018-11-17T03:38:00,1.993,1883.57,10.47,11.86,12.14,847.49,848.02,213.033340,44.55,1.0390,182,0,14.988,2.07532,4.20,52998,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,1026342.937500,316880.125000,36085.898438,2247.633301,424.333344,138.733337
15:42:31,1542451110,2018-11-17T10:38:30,2018-11-17T03:38:30,1.993,1884.57,10.43,11.82,12.13,847.50,847.90,213.833328,44.71,1.0390,182,0,14.987,2.06400,4.20,53003,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,1026518.687500,316937.031250,36091.132813,2247.633301,424.333344,138.733337
15:43:01,1542451140,2018-11-17T10:39:00,2018-11-17T03:39:00,1.991,1885.56,10.38,11.76,12.06,847.53,848.03,215.183334,44.73,1.0393,182,0,14.986,2.06626,4.20,53007,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1026668.625000,316985.812500,36099.066406,2247.633301,424.333344,138.733337
15:43:31,1542451170,2018-11-17T10:39:30,2018-11-17T03:39:30,1.992,1886.56,10.34,11.74,12.03,847.59,848.01,210.300003,44.87,1.0395,182,0,14.987,2.06909,4.20,53011,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1026831.812500,317039.656250,36110.035156,2247.633301,424.333344,138.733337
15:44:01,1542451200,2018-11-17T10:40:00,2018-11-17T03:40:00,1.992,1887.55,10.32,11.69,11.96,847.57,847.94,210.750000,45.13,1.0394,182,0,14.987,2.07079,4.20,53015,0.000000,0.166667,0.933333,0.000000,0.166667,0.933333,1026984.625000,317089.625000,36113.167969,2248.399902,425.100006,138.733337
15:44:31,1542451230,2018-11-17T10:40:30,2018-11-17T03:40:30,1.991,1888.55,10.28,11.68,11.93,847.49,848.04,213.233337,45.41,1.0397,182,0,14.985,2.08100,4.20,53019,0.033333,0.033333,0.133333,0.033333,0.033333,0.133333,1027147.000000,317140.625000,36118.535156,2248.500000,425.200012,138.733337
15:45:01,1542451260,2018-11-17T10:41:00,2018-11-17T03:41:00,1.992,1889.54,10.25,11.62,11.93,847.52,848.10,211.866669,45.40,1.0399,182,0,14.984,2.07249,4.20,53022,0.833333,1.000000,1.866667,0.833333,1.000000,1.866667,1027365.625000,317208.875000,36133.800781,2251.100098,426.066681,138.733337
15:45:31,1542451290,2018-11-17T10:41:30,2018-11-17T03:41:30,1.989,1890.54,10.22,11.57,11.85,847.57,848.12,210.366669,45.47,1.0400,182,0,14.986,2.07136,4.20,53026,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1027523.000000,317260.593750,36141.601563,2251.100098,426.066681,138.733337
15:46:01,1542451320,2018-11-17T10:42:00,2018-11-17T03:42:00,1.989,1891.53,10.19,11.55,11.85,847.52,848.05,212.116669,45.46,1.0401,181,0,14.986,2.06881,4.20,53030,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1027672.625000,317307.437500,36149.234375,2251.100098,426.066681,138.733337
15:46:31,1542451350,2018-11-17T10:42:30,2018-11-17T03:42:30,1.993,1892.53,10.15,11.53,11.81,847.39,847.98,213.833328,45.73,1.0401,181,0,15.018,2.07022,4.20,53033,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1027860.562500,317367.937500,36151.066406,2251.100098,426.066681,138.733337
15:47:01,1542451380,2018-11-17T10:43:00,2018-11-17T03:43:00,1.995,1893.53,10.12,11.50,11.81,847.47,848.09,214.233337,45.96,1.0403,181,0,15.020,2.07561,4.20,53037,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1028112.125000,317450.718750,36158.566406,2251.100098,426.066681,138.733337
15:47:31,1542451410,2018-11-17T10:43:30,2018-11-17T03:43:30,1.994,1894.52,10.10,11.46,11.75,847.53,848.04,209.866669,45.81,1.0404,181,0,15.017,2.08441,4.20,53040,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1028339.875000,317523.937500,36169.867188,2251.100098,426.066681,138.733337
15:48:01,1542451440,2018-11-17T10:44:00,2018-11-17T03:44:00,1.995,1895.52,10.05,11.38,11.71,847.65,848.00,211.866669,46.08,1.0405,181,0,15.014,2.07674,4.20,53044,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1028557.375000,317595.906250,36176.234375,2251.366699,426.333344,138.733337
15:48:31,1542451470,2018-11-17T10:44:30,2018-11-17T03:44:30,1.993,1896.52,10.04,11.38,11.72,847.46,848.15,209.383331,45.76,1.0407,181,0,15.017,2.07986,4.20,53047,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1028679.375000,317634.218750,36179.699219,2251.966553,426.933319,138.733337
15:49:01,1542451500,2018-11-17T10:45:00,2018-11-17T03:45:00,1.990,1897.51,10.01,11.36,11.67,847.58,848.00,211.716660,46.23,1.0406,181,0,15.015,2.07561,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028809.187500,317673.437500,36182.066406,2251.966553,426.933319,138.733337
15:49:31,1542451530,2018-11-17T10:45:30,2018-11-17T03:45:30,1.990,1898.51,9.99,11.33,11.64,847.51,848.13,211.416672,46.43,1.0409,180,0,15.015,2.06966,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028926.812500,317710.843750,36186.367188,2251.966553,426.933319,138.733337
15:50:01,1542451560,2018-11-17T10:46:00,2018-11-17T03:46:00,1.993,1899.50,9.96,11.29,11.65,847.46,848.06,213.483337,46.33,1.0409,180,0,15.048,2.06683,4.20,53057,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1029031.437500,317742.468750,36189.000000,2252.699951,426.933319,138.733337
15:50:31,1542451590,2018-11-17T10:46:30,2018-11-17T03:46:30,1.996,1900.50,9.93,11.27,11.56,847.66,848.11,209.983337,46.56,1.0411,180,0,15.051,2.09010,4.20,53060,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1029238.562500,317809.593750,36197.132813,2252.833252,426.933319,138.733337
15:51:01,1542451620,2018-11-17T10:47:00,2018-11-17T03:47:00,1.993,1901.50,9.92,11.26,11.56,847.44,848.04,210.649994,46.66,1.0410,180,0,15.048,2.07306,4.20,53063,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1029451.750000,317876.625000,36203.066406,2252.833252,426.933319,138.733337
15:51:31,1542451650,2018-11-17T10:47:30,2018-11-17T03:47:30,1.994,1902.49,9.90,11.21,11.55,847.61,848.09,214.616669,46.89,1.0411,180,0,15.048,2.07277,4.20,53066,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1029594.812500,317921.781250,36207.734375,2252.833252,426.933319,138.733337
15:52:01,1542451680,2018-11-17T10:48:00,2018-11-17T03:48:00,1.993,1903.49,9.87,11.16,11.52,847.56,848.07,210.750000,46.86,1.0412,180,0,15.046,2.07788,4.20,53069,0.800000,1.166667,1.733333,0.800000,1.166667,1.733333,1029850.125000,318002.687500,36218.398438,2254.166748,426.933319,138.733337
15:52:31,1542451710,2018-11-17T10:48:30,2018-11-17T03:48:30,1.991,1904.49,9.85,11.15,11.48,847.50,848.12,209.833328,46.91,1.0414,180,0,15.044,2.08270,4.20,53072,0.000000,0.466667,0.800000,0.000000,0.466667,0.800000,1030026.250000,318055.031250,36223.832031,2256.133301,426.933319,138.733337
15:53:01,1542451740,2018-11-17T10:49:00,2018-11-17T03:49:00,1.993,1905.48,9.85,11.13,11.47,847.62,848.17,211.350006,47.24,1.0414,180,0,15.048,2.08242,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030155.750000,318092.656250,36227.265625,2256.300049,426.933319,138.733337
15:53:31,1542451770,2018-11-17T10:49:30,2018-11-17T03:49:30,1.992,1906.48,9.82,11.11,11.41,847.51,848.08,211.616669,47.09,1.0414,180,0,15.044,2.06626,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030307.312500,318135.843750,36230.300781,2256.300049,426.933319,138.733337
15:54:01,1542451800,2018-11-17T10:50:00,2018-11-17T03:50:00,1.992,1907.48,9.79,11.11,11.44,847.53,848.16,212.149994,47.31,1.0416,180,0,15.042,2.07674,4.20,53081,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,1030494.000000,318193.781250,36238.734375,2257.166748,426.933319,138.733337
15:54:31,1542451830,2018-11-17T10:50:30,2018-11-17T03:50:30,1.990,1908.47,9.77,11.03,11.41,847.54,848.24,210.783340,47.39,1.0418,180,0,15.043,2.07561,4.12,53073,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,1030750.125000,318277.468750,36253.566406,2258.066650,426.933319,138.733337
15:55:01,1542451860,2018-11-17T10:51:00,2018-11-17T03:51:00,1.988,1909.46,9.73,10.85,11.38,847.45,848.32,208.350006,47.51,1.0420,180,0,15.038,2.08327,4.11,53057,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1030982.687500,318350.187500,36264.832031,2258.933350,426.933319,138.733337
15:55:31,1542451890,2018-11-17T10:51:30,2018-11-17T03:51:30,1.984,1910.46,9.71,10.69,11.34,847.53,848.55,212.633331,47.72,1.0424,180,0,15.036,2.07589,4.11,53040,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,1031185.437500,318415.062500,36273.132813,2258.933350,426.933319,138.733337
15:56:01,1542451920,2018-11-17T10:52:00,2018-11-17T03:52:00,1.985,1911.45,9.68,10.55,11.34,847.59,848.84,210.583328,47.66,1.0429,178,0,15.034,2.06485,4.11,53024,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1031430.250000,318493.656250,36278.066406,2258.933350,426.933319,138.733337
15:56:31,1542451950,2018-11-17T10:52:30,2018-11-17T03:52:30,1.996,1912.45,9.65,10.41,11.27,847.47,848.97,212.033340,47.87,1.0431,178,0,15.103,2.08925,4.11,53007,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,1031697.812500,318576.906250,36284.867188,2259.699951,426.933319,138.733337
15:57:01,1542451980,2018-11-17T10:53:00,2018-11-17T03:53:00,1.994,1913.44,9.63,10.29,11.27,847.53,849.13,217.566666,47.89,1.0434,178,0,15.101,2.07164,4.11,52991,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,1032026.562500,318683.031250,36301.300781,2259.800049,426.933319,138.733337
15:57:31,1542452010,2018-11-17T10:53:30,2018-11-17T03:53:30,1.993,1914.44,9.61,10.20,11.27,847.53,849.18,212.316666,48.16,1.0435,178,0,15.100,2.08413,4.10,52974,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1032316.000000,318774.312500,36313.667969,2259.800049,426.933319,138.733337
15:58:01,1542452040,2018-11-17T10:54:00,2018-11-17T03:54:00,1.992,1915.44,9.57,10.09,11.21,847.41,849.32,212.366669,47.92,1.0439,178,0,15.100,2.08157,4.10,52958,0.933333,1.100000,1.633333,0.933333,1.100000,1.633333,1032584.125000,318858.281250,36324.800781,2260.500000,427.633331,138.733337
15:58:31,1542452070,2018-11-17T10:54:30,2018-11-17T03:54:30,1.991,1916.43,9.56,10.03,11.21,847.50,849.44,215.466660,48.17,1.0440,178,0,15.098,2.07986,4.10,52941,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1032764.812500,318909.093750,36330.464844,2260.666748,427.799988,138.733337
15:59:01,1542452100,2018-11-17T10:55:00,2018-11-17T03:55:00,1.992,1917.43,9.53,9.96,11.16,847.70,849.43,211.366669,48.25,1.0441,178,0,15.099,2.08128,4.10,52925,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1032957.750000,318967.343750,36335.933594,2261.533447,427.799988,138.733337
15:59:31,1542452130,2018-11-17T10:55:30,2018-11-17T03:55:30,1.992,1918.42,9.51,9.92,11.13,847.63,849.50,215.933334,48.33,1.0443,178,0,15.098,2.07532,4.09,52908,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1033124.687500,319019.906250,36339.101563,2262.966553,427.799988,138.733337
16:00:01,1542452160,2018-11-17T10:56:00,2018-11-17T03:56:00,1.992,1919.42,9.50,9.83,11.13,847.59,849.74,213.366669,48.51,1.0446,178,0,15.097,2.07986,4.10,52892,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1033388.375000,319100.031250,36349.964844,2264.133301,427.799988,138.733337
16:00:31,1542452190,2018-11-17T10:56:30,2018-11-17T03:56:30,1.990,1920.41,9.47,9.79,11.10,847.62,849.71,214.866669,48.63,1.0447,177,0,15.098,2.07873,4.10,52875,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,1033617.000000,319175.062500,36362.101563,2264.133301,427.799988,138.733337
16:01:01,1542452220,2018-11-17T10:57:00,2018-11-17T03:57:00,1.996,1921.41,9.45,9.72,11.06,847.68,849.74,216.899994,48.59,1.0448,177,0,15.132,2.07986,4.10,52859,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1033890.375000,319261.312500,36370.765625,2264.766602,427.799988,138.733337
16:01:31,1542452250,2018-11-17T10:57:30,2018-11-17T03:57:30,1.994,1922.41,9.45,9.69,11.07,847.57,849.79,215.216660,48.50,1.0449,177,0,15.131,2.08100,4.09,52842,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1034157.312500,319347.125000,36378.332031,2265.233398,427.799988,138.733337
16:02:01,1542452280,2018-11-17T10:58:00,2018-11-17T03:58:00,1.992,1923.41,9.41,9.66,11.03,847.58,849.87,214.000000,48.60,1.0451,177,0,15.131,2.08384,4.09,52826,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1034424.375000,319433.500000,36387.066406,2266.733398,427.799988,138.733337
16:02:31,1542452310,2018-11-17T10:58:30,2018-11-17T03:58:30,1.996,1924.40,9.41,9.61,11.06,847.61,849.95,212.433334,48.81,1.0452,177,0,15.132,2.09352,4.09,52809,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,1034714.250000,319524.093750,36405.699219,2266.733398,427.799988,138.733337
16:03:01,1542452340,2018-11-17T10:59:00,2018-11-17T03:59:00,1.994,1925.40,9.40,9.59,11.05,847.54,849.93,212.283340,48.81,1.0452,177,0,15.130,2.08612,4.09,52793,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1034861.750000,319571.125000,36416.199219,2266.733398,427.799988,138.733337
16:03:31,1542452370,2018-11-17T10:59:30,2018-11-17T03:59:30,1.993,1926.40,9.38,9.54,11.02,847.61,849.93,213.833328,48.54,1.0453,177,0,15.130,2.08128,4.09,52776,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,1035052.687500,319627.937500,36423.898438,2266.733398,427.799988,138.733337
16:04:01,1542452400,2018-11-17T11:00:00,2018-11-17T04:00:00,1.996,1927.40,9.38,9.69,10.97,847.61,849.65,214.116669,48.69,1.0450,177,0,15.135,2.08327,4.20,52786,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1035267.375000,319693.812500,36429.066406,2267.033447,427.799988,138.733337
16:04:31,1542452430,2018-11-17T11:00:30,2018-11-17T04:00:30,1.997,1928.39,9.37,9.91,11.02,847.52,849.37,215.316666,48.70,1.0447,177,0,15.138,2.08413,4.20,52796,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1035491.000000,319763.625000,36437.265625,2268.133301,427.799988,138.733337
16:05:01,1542452460,2018-11-17T11:01:00,2018-11-17T04:01:00,1.997,1929.39,9.39,10.11,10.97,847.61,849.03,217.483337,48.72,1.0442,177,0,15.140,2.08555,4.20,52806,0.300000,1.000000,1.133333,0.300000,1.000000,1.133333,1035709.187500,319830.218750,36451.265625,2269.133301,427.799988,138.733337
16:05:31,1542452490,2018-11-17T11:01:30,2018-11-17T04:01:30,2.000,1930.39,9.39,10.24,11.00,847.61,848.83,212.766663,48.43,1.0439,177,0,15.144,2.09495,4.20,52815,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1035942.687500,319906.000000,36463.000000,2269.333252,427.799988,138.733337
16:06:01,1542452520,2018-11-17T11:02:00,2018-11-17T04:02:00,1.999,1931.39,9.40,10.36,11.02,847.69,848.75,216.466660,48.26,1.0438,177,0,15.145,2.09010,4.20,52823,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1036206.125000,319993.812500,36474.398438,2269.333252,427.799988,138.733337
16:06:31,1542452550,2018-11-17T11:02:30,2018-11-17T04:02:30,2.001,1932.39,9.42,10.45,11.01,847.63,848.61,215.350006,48.30,1.0436,177,0,15.146,2.08555,4.20,52831,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,1036398.125000,320055.406250,36479.699219,2269.333252,427.799988,138.733337
16:07:01,1542452580,2018-11-17T11:03:00,2018-11-17T04:03:00,2.002,1933.39,9.44,10.53,11.03,847.57,848.56,213.283340,48.53,1.0434,177,0,15.146,2.09124,4.20,52839,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1036579.375000,320106.687500,36484.433594,2270.166748,427.799988,138.733337
16:07:31,1542452610,2018-11-17T11:03:30,2018-11-17T04:03:30,2.004,1934.39,9.44,10.59,11.07,847.74,848.48,215.966660,48.52,1.0433,177,0,15.146,2.08953,4.20,52846,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1036774.687500,320166.406250,36493.332031,2270.199951,427.799988,138.733337
16:08:01,1542452640,2018-11-17T11:04:00,2018-11-17T04:04:00,2.003,1935.40,9.45,10.61,11.06,847.62,848.35,214.366669,48.31,1.0431,177,0,15.146,2.08299,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036909.375000,320210.531250,36500.199219,2270.199951,427.799988,138.733337
16:08:31,1542452670,2018-11-17T11:04:30,2018-11-17T04:04:30,2.005,1936.40,9.44,10.66,11.03,847.57,848.30,214.083328,48.21,1.0431,177,0,15.148,2.09124,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037023.437500,320247.875000,36504.367188,2270.199951,427.799988,138.733337
16:09:01,1542452700,2018-11-17T11:05:00,2018-11-17T04:05:00,2.000,1937.40,9.46,10.69,11.06,847.52,848.33,215.633331,47.70,1.0431,177,0,15.146,2.08982,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037142.937500,320285.656250,36509.734375,2270.199951,427.799988,138.733337
16:09:31,1542452730,2018-11-17T11:05:30,2018-11-17T04:05:30,2.001,1938.40,9.46,10.72,11.10,847.46,848.25,217.466660,47.97,1.0430,177,0,15.147,2.08811,4.20,52874,0.666667,1.000000,1.033333,0.666667,1.000000,1.033333,1037354.375000,320354.156250,36519.101563,2270.600098,427.933319,138.733337
16:10:01,1542452760,2018-11-17T11:06:00,2018-11-17T04:06:00,2.002,1939.40,9.46,10.75,11.07,847.62,848.23,217.833328,47.92,1.0430,177,0,15.150,2.08953,4.20,52880,0.300000,0.733333,1.466667,0.300000,0.733333,1.466667,1037542.250000,320412.281250,36527.867188,2272.866699,428.666656,138.733337
16:10:31,1542452790,2018-11-17T11:06:30,2018-11-17T04:06:30,2.004,1940.40,9.47,10.71,11.08,847.62,848.28,214.566666,48.21,1.0430,177,0,15.149,2.08811,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037661.062500,320448.468750,36533.167969,2273.666748,428.666656,138.733337
16:11:01,1542452820,2018-11-17T11:07:00,2018-11-17T04:07:00,2.004,1941.41,9.45,10.75,11.09,847.66,848.17,213.649994,48.14,1.0429,177,0,15.149,2.09010,4.20,52893,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1037801.312500,320494.531250,36545.101563,2273.666748,428.666656,138.733337
16:11:31,1542452850,2018-11-17T11:07:30,2018-11-17T04:07:30,2.003,1942.41,9.46,10.78,11.07,847.76,848.18,213.533340,48.21,1.0429,177,0,15.148,2.09409,4.20,52899,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,1037977.875000,320549.500000,36554.734375,2273.666748,428.666656,138.733337
16:12:01,1542452880,2018-11-17T11:08:00,2018-11-17T04:08:00,2.004,1943.41,9.45,10.82,11.07,847.62,848.12,213.699997,48.20,1.0428,177,0,15.147,2.09010,4.20,52905,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,1038257.875000,320636.937500,36566.234375,2273.666748,428.666656,138.733337
16:12:31,1542452910,2018-11-17T11:08:30,2018-11-17T04:08:30,2.006,1944.41,9.46,10.79,11.06,847.59,848.15,215.600006,48.33,1.0428,177,0,15.148,2.09352,4.20,52911,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1038460.562500,320698.718750,36572.667969,2273.666748,428.666656,138.733337
16:13:01,1542452940,2018-11-17T11:09:00,2018-11-17T04:09:00,2.003,1945.41,9.45,10.77,11.05,847.68,848.07,218.583328,48.40,1.0428,177,0,15.149,2.09352,4.20,52916,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1038642.812500,320754.781250,36580.035156,2275.566650,428.666656,138.733337
16:13:31,1542452970,2018-11-17T11:09:30,2018-11-17T04:09:30,2.004,1946.41,9.45,10.79,11.05,847.54,848.20,215.616669,48.40,1.0429,177,0,15.147,2.08811,4.20,52922,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1038909.812500,320838.156250,36591.734375,2276.266602,428.666656,138.733337
16:14:01,1542453000,2018-11-17T11:10:00,2018-11-17T04:10:00,2.002,1947.42,9.46,10.80,11.05,847.68,848.20,217.033340,48.30,1.0429,177,0,15.148,2.08498,4.20,52928,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,1039171.000000,320922.093750,36601.832031,2276.800049,428.666656,138.733337
16:14:31,1542453030,2018-11-17T11:10:30,2018-11-17T04:10:30,2.005,1948.42,9.43,10.78,11.03,847.57,848.07,215.583328,48.41,1.0428,177,0,15.147,2.08697,4.20,52933,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1039390.187500,320993.906250,36607.800781,2277.633301,428.666656,138.733337
16:15:01,1542453060,2018-11-17T11:11:00,2018-11-17T04:11:00,2.003,1949.42,9.44,10.74,11.05,847.74,848.10,212.916672,48.36,1.0428,177,0,15.149,2.08725,4.20,52938,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1039649.375000,321078.375000,36620.066406,2278.000000,428.666656,138.733337
16:15:31,1542453090,2018-11-17T11:11:30,2018-11-17T04:11:30,2.004,1950.42,9.44,10.76,11.05,847.63,848.18,214.166672,48.27,1.0429,177,0,15.147,2.09153,4.20,52943,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,1039814.812500,321128.468750,36629.667969,2278.000000,428.666656,138.733337
16:16:01,1542453120,2018-11-17T11:12:00,2018-11-17T04:12:00,2.002,1951.42,9.45,10.79,11.07,847.54,848.25,215.766663,48.18,1.0430,177,0,15.149,2.08498,4.20,52948,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1040019.875000,321192.125000,36642.933594,2278.300049,428.666656,138.733337
16:16:31,1542453150,2018-11-17T11:12:30,2018-11-17T04:12:30,2.002,1952.42,9.45,10.77,11.07,847.57,848.23,219.500000,48.08,1.0430,177,0,15.149,2.08669,4.20,52953,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,1040244.687500,321261.093750,36651.566406,2278.866699,428.666656,138.733337
16:17:01,1542453180,2018-11-17T11:13:00,2018-11-17T04:13:00,2.005,1953.43,9.45,10.78,11.08,847.68,848.28,210.166672,48.37,1.0430,177,0,15.148,2.09951,4.20,52958,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,1040491.375000,321338.625000,36657.566406,2278.866699,428.666656,138.733337
16:17:31,1542453210,2018-11-17T11:13:30,2018-11-17T04:13:30,2.004,1954.43,9.45,10.75,11.09,847.70,848.30,214.333328,48.21,1.0431,177,0,15.147,2.09096,4.20,52963,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1040716.125000,321411.875000,36664.066406,2278.866699,428.666656,138.733337
16:18:01,1542453240,2018-11-17T11:14:00,2018-11-17T04:14:00,2.002,1955.43,9.46,10.72,11.07,847.66,848.20,217.033340,48.21,1.0429,177,0,15.148,2.08555,4.20,52968,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1040938.000000,321481.281250,36669.632813,2278.866699,428.666656,138.733337
16:18:31,1542453270,2018-11-17T11:14:30,2018-11-17T04:14:30,2.004,1956.43,9.46,10.73,11.06,847.62,848.23,213.533340,48.64,1.0429,177,0,15.147,2.09153,4.20,52973,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1041228.937500,321571.562500,36680.765625,2279.300049,428.666656,138.733337
16:19:01,1542453300,2018-11-17T11:15:00,2018-11-17T04:15:00,2.002,1957.43,9.45,10.71,11.09,847.78,848.41,215.899994,48.54,1.0432,177,0,15.149,2.08868,4.20,52977,0.566667,1.000000,1.066667,0.566667,1.000000,1.066667,1041434.000000,321634.343750,36690.898438,2280.133301,428.666656,138.733337
16:19:31,1542453330,2018-11-17T11:15:30,2018-11-17T04:15:30,2.004,1958.43,9.46,10.72,11.06,847.70,848.33,214.100006,48.64,1.0430,177,0,15.148,2.08839,4.20,52982,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,1041742.812500,321730.687500,36704.398438,2280.600098,428.666656,138.733337
16:20:01,1542453360,2018-11-17T11:16:00,2018-11-17T04:16:00,2.002,1959.44,9.46,10.73,11.07,847.70,848.46,214.083328,48.64,1.0432,177,0,15.146,2.08953,4.20,52986,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1042004.125000,321813.812500,36715.734375,2281.433350,428.666656,138.733337
16:20:31,1542453390,2018-11-17T11:16:30,2018-11-17T04:16:30,2.005,1960.44,9.47,10.69,11.07,847.84,848.43,218.516663,48.57,1.0431,177,0,15.147,2.08896,4.20,52990,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1042287.437500,321903.937500,36729.000000,2281.733398,428.666656,138.733337
16:21:01,1542453420,2018-11-17T11:17:00,2018-11-17T04:17:00,2.004,1961.44,9.47,10.71,11.10,847.65,848.46,216.033340,48.64,1.0432,177,0,15.146,2.09324,4.20,52994,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,1042546.562500,321986.875000,36742.300781,2282.566650,428.666656,138.733337
16:21:31,1542453450,2018-11-17T11:17:30,2018-11-17T04:17:30,2.002,1962.44,9.49,10.72,11.10,847.85,848.45,210.166672,48.79,1.0431,177,0,15.146,2.09495,4.20,52999,1.100000,2.200000,2.933333,1.100000,2.200000,2.933333,1042849.437500,322083.718750,36761.132813,2284.000000,428.666656,138.733337
16:22:01,1542453480,2018-11-17T11:18:00,2018-11-17T04:18:00,2.002,1963.44,9.49,10.70,11.10,847.75,848.45,216.149994,48.53,1.0431,177,0,15.146,2.08356,4.20,53003,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,1043144.562500,322177.437500,36773.699219,2284.066650,428.666656,138.733337
16:22:31,1542453510,2018-11-17T11:18:30,2018-11-17T04:18:30,2.003,1964.44,9.49,10.70,11.11,847.77,848.50,216.466660,48.32,1.0431,177,0,15.147,2.08669,4.20,53007,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1043362.250000,322246.125000,36781.933594,2284.366699,428.666656,138.733337
16:23:01,1542453540,2018-11-17T11:19:00,2018-11-17T04:19:00,2.004,1965.45,9.50,10.67,11.10,847.75,848.46,216.733337,48.25,1.0431,177,0,15.147,2.08498,4.20,53011,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,1043604.375000,322320.468750,36792.601563,2284.933350,428.666656,138.733337
16:23:31,1542453570,2018-11-17T11:19:30,2018-11-17T04:19:30,2.003,1966.45,9.51,10.68,11.11,847.84,848.45,215.199997,48.55,1.0430,177,0,15.147,2.09124,4.20,53015,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1043904.812500,322414.687500,36803.000000,2284.933350,428.666656,138.733337
16:24:01,1542453600,2018-11-17T11:20:00,2018-11-17T04:20:00,2.004,1967.45,9.51,10.71,11.10,847.68,848.53,211.316666,48.37,1.0431,177,0,15.146,2.09780,4.20,53018,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1044237.000000,322522.937500,36820.000000,2285.466553,428.666656,138.733337
16:24:31,1542453630,2018-11-17T11:20:30,2018-11-17T04:20:30,2.002,1968.45,9.53,10.69,11.14,847.70,848.58,217.350006,48.49,1.0431,177,0,15.145,2.08555,4.20,53022,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,1044541.375000,322619.562500,36831.000000,2285.933350,428.666656,138.733337
16:25:01,1542453660,2018-11-17T11:21:00,2018-11-17T04:21:00,2.003,1969.45,9.53,10.66,11.13,847.82,848.50,216.133331,48.77,1.0430,177,0,15.146,2.08157,4.20,53026,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1044738.687500,322681.062500,36839.964844,2286.666748,428.666656,138.733337
16:25:31,1542453690,2018-11-17T11:21:30,2018-11-17T04:21:30,2.004,1970.45,9.54,10.66,11.13,847.76,848.60,217.733337,48.83,1.0430,177,0,15.148,2.08384,4.20,53030,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1045051.875000,322775.468750,36857.332031,2287.533447,428.666656,138.733337
16:26:01,1542453720,2018-11-17T11:22:00,2018-11-17T04:22:00,2.004,1971.46,9.56,10.68,11.11,847.81,848.54,214.216660,48.94,1.0429,177,0,15.147,2.09067,4.20,53033,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1045311.375000,322860.843750,36866.800781,2287.533447,428.666656,138.733337
16:26:31,1542453750,2018-11-17T11:22:30,2018-11-17T04:22:30,2.006,1972.46,9.56,10.66,11.17,847.76,848.65,216.433334,48.78,1.0430,177,0,15.147,2.09295,4.20,53037,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1045660.937500,322968.718750,36876.398438,2288.166748,428.666656,138.733337
16:27:01,1542453780,2018-11-17T11:23:00,2018-11-17T04:23:00,2.004,1973.46,9.56,10.65,11.16,847.76,848.65,215.016663,48.58,1.0430,177,0,15.145,2.09124,4.20,53040,1.000000,1.466667,1.966667,1.000000,1.466667,1.966667,1045935.625000,323053.781250,36886.199219,2290.333252,429.533325,138.733337
16:27:31,1542453810,2018-11-17T11:23:30,2018-11-17T04:23:30,2.003,1974.46,9.57,10.66,11.14,847.73,848.57,214.883331,48.60,1.0429,177,0,15.146,2.09438,4.20,53043,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,1046202.250000,323136.812500,36894.265625,2291.766602,429.533325,138.733337
16:28:01,1542453840,2018-11-17T11:24:00,2018-11-17T04:24:00,2.005,1975.46,9.57,10.66,11.17,847.92,848.65,217.783340,48.44,1.0430,177,0,15.147,2.08811,4.20,53047,0.400000,1.133333,1.300000,0.400000,1.133333,1.300000,1046466.125000,323214.625000,36902.867188,2292.233398,429.899994,138.733337
16:28:31,1542453870,2018-11-17T11:24:30,2018-11-17T04:24:30,2.006,1976.47,9.58,10.66,11.17,847.68,848.72,212.266663,48.48,1.0431,177,0,15.146,2.09067,4.20,53050,0.800000,1.333333,1.500000,0.800000,1.333333,1.500000,1046713.312500,323293.593750,36917.667969,2292.733398,430.399994,138.733337
16:29:01,1542453900,2018-11-17T11:25:00,2018-11-17T04:25:00,2.006,1977.47,9.58,10.67,11.16,847.75,848.75,212.183334,48.56,1.0431,177,0,15.147,2.09409,4.20,53053,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1046984.375000,323379.718750,36927.332031,2292.733398,430.399994,138.733337
16:29:31,1542453930,2018-11-17T11:25:30,2018-11-17T04:25:30,2.006,1978.47,9.59,10.66,11.18,847.61,848.75,210.433334,48.59,1.0431,177,0,15.147,2.10466,4.20,53056,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,1047289.000000,323479.156250,36939.867188,2293.333252,430.399994,138.733337
16:30:01,1542453960,2018-11-17T11:26:00,2018-11-17T04:26:00,2.004,1979.48,9.60,10.65,11.19,847.75,848.70,217.316666,48.37,1.0430,177,0,15.148,2.09124,4.20,53060,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1047624.812500,323583.437500,36952.933594,2294.466553,430.399994,138.733337
16:30:31,1542453990,2018-11-17T11:26:30,2018-11-17T04:26:30,2.005,1980.48,9.58,10.63,11.20,847.68,848.70,214.166672,48.11,1.0431,177,0,15.147,2.09466,4.20,53063,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,1047856.812500,323658.812500,36966.265625,2294.466553,430.399994,138.733337
16:31:01,1542454020,2018-11-17T11:27:00,2018-11-17T04:27:00,2.005,1981.48,9.58,10.63,11.16,847.73,848.75,218.100006,48.38,1.0431,177,0,15.146,2.09096,4.20,53066,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1048108.250000,323736.062500,36970.265625,2294.933350,430.399994,138.733337
16:31:31,1542454050,2018-11-17T11:27:30,2018-11-17T04:27:30,2.005,1982.48,9.59,10.63,11.19,847.67,848.70,217.600006,48.18,1.0430,177,0,15.147,2.09039,4.20,53069,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1048351.000000,323813.625000,36975.832031,2295.333252,430.399994,138.733337
16:32:01,1542454080,2018-11-17T11:28:00,2018-11-17T04:28:00,2.008,1983.49,9.59,10.61,11.23,847.73,848.67,215.666672,48.06,1.0430,177,0,15.146,2.09039,4.20,53072,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1048525.375000,323868.312500,36980.898438,2296.199951,430.399994,138.733337
16:32:31,1542454110,2018-11-17T11:28:30,2018-11-17T04:28:30,2.004,1984.49,9.60,10.65,11.22,847.71,848.67,216.933334,48.44,1.0429,177,0,15.145,2.08555,4.20,53074,0.733333,1.000000,1.700000,0.733333,1.000000,1.700000,1048739.000000,323934.875000,36988.464844,2298.300049,431.966675,138.733337
16:33:01,1542454140,2018-11-17T11:29:00,2018-11-17T04:29:00,2.003,1985.49,9.58,10.62,11.23,847.68,848.80,212.033340,48.55,1.0432,177,0,15.145,2.09067,4.20,53077,1.000000,1.766667,1.933333,1.000000,1.766667,1.933333,1049024.375000,324024.906250,37000.765625,2299.566650,432.133331,138.733337
16:33:31,1542454170,2018-11-17T11:29:30,2018-11-17T04:29:30,2.004,1986.49,9.59,10.62,11.24,847.73,848.78,217.716660,48.62,1.0431,177,0,15.148,2.08469,4.20,53080,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1049244.625000,324093.937500,37012.464844,2300.533447,432.133331,138.733337
16:34:01,1542454200,2018-11-17T11:30:00,2018-11-17T04:30:00,2.001,1987.49,9.60,10.54,11.20,847.63,848.88,214.216660,48.39,1.0432,177,0,15.143,2.08782,4.11,53064,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1049416.875000,324147.812500,37022.765625,2301.533447,432.133331,138.733337
16:34:31,1542454230,2018-11-17T11:30:30,2018-11-17T04:30:30,1.999,1988.49,9.59,10.36,11.19,847.79,849.24,217.800003,48.60,1.0437,177,0,15.139,2.08555,4.11,53048,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1049627.000000,324213.656250,37028.398438,2303.466553,432.133331,138.733337
16:35:01,1542454260,2018-11-17T11:31:00,2018-11-17T04:31:00,2.001,1989.49,9.57,10.22,11.18,847.65,849.34,214.483337,48.57,1.0439,177,0,15.138,2.09153,4.11,53031,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1049871.250000,324288.312500,37038.332031,2304.000000,432.133331,138.733337
16:35:31,1542454290,2018-11-17T11:31:30,2018-11-17T04:31:30,1.998,1990.49,9.55,10.11,11.14,847.78,849.50,213.316666,48.61,1.0441,177,0,15.137,2.08413,4.11,53015,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1050122.375000,324366.437500,37049.398438,2304.000000,432.133331,138.733337
16:36:01,1542454320,2018-11-17T11:32:00,2018-11-17T04:32:00,1.996,1991.49,9.54,9.98,11.14,847.86,849.65,213.033340,48.56,1.0444,177,0,15.136,2.08128,4.11,52998,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1050390.625000,324449.968750,37060.066406,2304.266602,432.133331,138.733337
16:36:31,1542454350,2018-11-17T11:32:30,2018-11-17T04:32:30,1.998,1992.49,9.50,9.89,11.14,847.73,849.76,217.899994,48.66,1.0446,177,0,15.135,2.08128,4.10,52982,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1050562.625000,324501.562500,37066.566406,2304.866699,432.133331,138.733337
16:37:01,1542454380,2018-11-17T11:33:00,2018-11-17T04:33:00,1.995,1993.49,9.49,9.81,11.09,847.81,850.04,214.100006,48.85,1.0450,177,0,15.133,2.08640,4.10,52965,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,1050737.375000,324558.062500,37071.398438,2304.866699,432.133331,138.733337
16:37:31,1542454410,2018-11-17T11:33:30,2018-11-17T04:33:30,1.991,1994.48,9.46,9.74,11.07,847.74,849.92,218.016663,48.47,1.0450,177,0,15.131,2.08043,4.10,52949,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1050912.875000,324614.281250,37073.066406,2304.866699,432.133331,138.733337
16:38:01,1542454440,2018-11-17T11:34:00,2018-11-17T04:34:00,1.992,1995.48,9.44,9.66,11.07,847.84,850.10,216.449997,48.82,1.0453,177,0,15.132,2.07873,4.10,52932,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1051108.500000,324672.312500,37077.167969,2304.866699,432.133331,138.733337
16:38:31,1542454470,2018-11-17T11:34:30,2018-11-17T04:34:30,1.994,1996.48,9.41,9.62,11.02,847.83,850.07,215.433334,48.95,1.0454,177,0,15.131,2.08299,4.09,52916,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1051306.625000,324735.937500,37085.035156,2304.866699,432.133331,138.733337
16:39:01,1542454500,2018-11-17T11:35:00,2018-11-17T04:35:00,1.992,1997.47,9.39,9.58,10.99,847.95,850.08,216.216660,49.05,1.0454,177,0,15.130,2.07731,4.09,52899,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1051530.250000,324804.187500,37097.464844,2304.866699,432.133331,138.733337
16:39:31,1542454530,2018-11-17T11:35:30,2018-11-17T04:35:30,1.991,1998.47,9.37,9.52,10.97,847.81,850.11,213.850006,49.09,1.0456,177,0,15.131,2.07702,4.10,52883,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1051746.125000,324867.781250,37103.464844,2305.033447,432.133331,138.733337
16:40:01,1542454560,2018-11-17T11:36:00,2018-11-17T04:36:00,1.989,1999.46,9.34,9.49,10.97,847.76,850.19,216.250000,48.17,1.0458,176,0,15.131,2.07447,4.10,52866,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1051975.750000,324939.093750,37111.167969,2305.733398,432.133331,138.733337
16:40:31,1542454590,2018-11-17T11:36:30,2018-11-17T04:36:30,1.993,2000.46,9.31,9.45,10.97,847.75,850.09,220.466660,48.04,1.0458,176,0,15.162,2.07844,4.09,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052108.000000,324980.062500,37113.800781,2305.733398,432.133331,138.733337
16:41:01,1542454620,2018-11-17T11:37:00,2018-11-17T04:37:00,1.993,2001.46,9.27,9.43,10.94,847.84,850.18,216.266663,48.43,1.0461,176,0,15.162,2.08953,4.09,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052235.750000,325020.343750,37118.000000,2306.600098,432.133331,138.733337
16:41:31,1542454650,2018-11-17T11:37:30,2018-11-17T04:37:30,1.991,2002.45,9.27,9.39,10.90,847.85,850.28,214.800003,48.48,1.0462,176,0,15.162,2.08953,4.09,52816,0.000000,0.400000,0.866667,0.000000,0.400000,0.866667,1052423.375000,325077.843750,37125.265625,2307.899902,433.000000,138.733337
16:42:01,1542454680,2018-11-17T11:38:00,2018-11-17T04:38:00,1.996,2003.45,9.23,9.48,10.89,847.69,850.10,218.833328,48.49,1.0461,176,0,15.167,2.08384,4.20,52826,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1052609.750000,325132.281250,37131.132813,2308.333252,433.000000,138.733337
16:42:31,1542454710,2018-11-17T11:38:30,2018-11-17T04:38:30,1.996,2004.45,9.22,9.71,10.82,847.75,849.67,215.616669,48.55,1.0456,176,0,15.169,2.08612,4.20,52835,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,1052813.250000,325194.593750,37137.132813,2308.333252,433.000000,138.733337
16:43:01,1542454740,2018-11-17T11:39:00,2018-11-17T04:39:00,1.996,2005.45,9.21,9.88,10.82,847.79,849.31,219.033340,48.29,1.0452,176,0,15.176,2.08270,4.20,52844,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1052980.250000,325247.843750,37141.332031,2308.333252,433.000000,138.733337
16:43:31,1542454770,2018-11-17T11:39:30,2018-11-17T04:39:30,1.997,2006.44,9.21,10.00,10.90,847.87,849.26,217.666672,48.23,1.0452,176,0,15.173,2.09267,4.20,52852,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1053168.250000,325308.218750,37146.464844,2308.333252,433.000000,138.733337
16:44:01,1542454800,2018-11-17T11:40:00,2018-11-17T04:40:00,1.999,2007.44,9.20,10.12,10.84,847.77,848.95,216.233337,48.25,1.0448,176,0,15.176,2.09067,4.20,52860,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1053349.375000,325365.156250,37150.535156,2308.533447,433.000000,138.733337
16:44:31,1542454830,2018-11-17T11:40:30,2018-11-17T04:40:30,1.997,2008.44,9.18,10.21,10.82,847.81,848.80,217.866669,48.34,1.0447,176,0,15.177,2.09210,4.20,52867,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1053448.250000,325396.218750,37154.035156,2310.066650,433.000000,138.733337
16:45:01,1542454860,2018-11-17T11:41:00,2018-11-17T04:41:00,2.000,2009.44,9.19,10.23,10.81,847.85,848.80,215.750000,48.41,1.0447,176,0,15.177,2.09238,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053575.125000,325435.718750,37155.199219,2310.066650,433.000000,138.733337
16:45:31,1542454890,2018-11-17T11:41:30,2018-11-17T04:41:30,2.001,2010.44,9.18,10.28,10.83,847.97,848.70,214.783340,48.42,1.0446,176,0,15.177,2.08697,4.20,52881,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1053754.625000,325493.343750,37166.832031,2310.066650,433.000000,138.733337
16:46:01,1542454920,2018-11-17T11:42:00,2018-11-17T04:42:00,2.001,2011.44,9.17,10.32,10.78,847.89,848.65,214.216660,48.49,1.0446,176,0,15.178,2.09010,4.20,52887,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1053864.875000,325525.562500,37171.933594,2310.066650,433.000000,138.733337
16:46:31,1542454950,2018-11-17T11:42:30,2018-11-17T04:42:30,2.004,2012.44,9.16,10.34,10.80,847.74,848.55,215.216660,48.59,1.0445,176,0,15.178,2.10323,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053991.375000,325561.718750,37173.601563,2310.066650,433.000000,138.733337
16:47:01,1542454980,2018-11-17T11:43:00,2018-11-17T04:43:00,2.003,2013.44,9.16,10.38,10.77,847.81,848.63,217.733337,48.71,1.0446,176,0,15.181,2.08725,4.20,52900,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1054154.500000,325606.718750,37178.433594,2310.066650,433.000000,138.733337
16:47:31,1542455010,2018-11-17T11:43:30,2018-11-17T04:43:30,2.001,2014.45,9.14,10.39,10.76,847.86,848.47,211.300003,48.73,1.0444,176,0,15.179,2.09438,4.20,52906,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1054348.125000,325664.937500,37183.566406,2310.566650,433.000000,138.733337
16:48:01,1542455040,2018-11-17T11:44:00,2018-11-17T04:44:00,2.001,2015.45,9.14,10.41,10.76,847.90,848.47,212.133331,48.64,1.0444,176,0,15.181,2.10009,4.20,52912,0.000000,0.300000,0.666667,0.000000,0.300000,0.666667,1054492.250000,325707.156250,37187.035156,2312.566650,433.000000,138.733337
16:48:31,1542455070,2018-11-17T11:44:30,2018-11-17T04:44:30,2.003,2016.45,9.14,10.41,10.77,847.82,848.47,217.000000,48.71,1.0444,176,0,15.178,2.08811,4.20,52918,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1054617.375000,325744.125000,37190.867188,2313.533447,433.000000,138.733337
16:49:01,1542455100,2018-11-17T11:45:00,2018-11-17T04:45:00,1.998,2017.45,9.14,10.42,10.76,847.82,848.45,216.149994,48.56,1.0444,176,0,15.178,2.08725,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054784.750000,325798.281250,37194.066406,2313.533447,433.000000,138.733337
16:49:31,1542455130,2018-11-17T11:45:30,2018-11-17T04:45:30,1.999,2018.45,9.12,10.43,10.76,847.68,848.37,216.233337,48.46,1.0444,176,0,15.178,2.08925,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054929.875000,325839.687500,37195.367188,2313.533447,433.000000,138.733337
16:50:01,1542455160,2018-11-17T11:46:00,2018-11-17T04:46:00,1.999,2019.45,9.11,10.48,10.77,847.77,848.45,217.866669,48.73,1.0445,176,0,15.179,2.08185,4.20,52935,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1055087.375000,325889.218750,37199.000000,2313.533447,433.000000,138.733337
16:50:31,1542455190,2018-11-17T11:46:30,2018-11-17T04:46:30,2.000,2020.45,9.09,10.43,10.72,847.76,848.43,215.416672,48.62,1.0446,176,0,15.179,2.08669,4.20,52940,0.833333,1.000000,1.400000,0.833333,1.000000,1.400000,1055282.500000,325953.812500,37210.199219,2314.166748,433.399994,138.733337
16:51:01,1542455220,2018-11-17T11:47:00,2018-11-17T04:47:00,2.000,2021.45,9.10,10.45,10.78,847.77,848.43,215.800003,48.64,1.0446,176,0,15.179,2.08725,4.20,52945,0.366667,0.566667,0.866667,0.366667,0.566667,0.866667,1055470.625000,326012.343750,37219.300781,2315.266602,433.866669,138.733337
16:51:31,1542455250,2018-11-17T11:47:30,2018-11-17T04:47:30,2.001,2022.45,9.09,10.44,10.72,847.84,848.48,217.416672,48.90,1.0446,176,0,15.179,2.08697,4.20,52950,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1055670.000000,326075.156250,37222.367188,2315.266602,433.866669,138.733337
16:52:01,1542455280,2018-11-17T11:48:00,2018-11-17T04:48:00,1.999,2023.45,9.10,10.42,10.72,847.85,848.53,218.750000,49.00,1.0447,176,0,15.180,2.09352,4.20,52955,0.200000,0.666667,0.900000,0.200000,0.666667,0.900000,1055887.250000,326143.093750,37228.898438,2315.966553,433.866669,138.733337
16:52:31,1542455310,2018-11-17T11:48:30,2018-11-17T04:48:30,2.001,2024.45,9.09,10.42,10.77,847.84,848.50,213.250000,49.00,1.0447,176,0,15.181,2.09552,4.20,52960,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1056129.375000,326217.000000,37237.132813,2316.133301,433.866669,138.733337
16:53:01,1542455340,2018-11-17T11:49:00,2018-11-17T04:49:00,2.001,2025.45,9.09,10.38,10.69,847.84,848.48,212.283340,49.13,1.0446,176,0,15.180,2.09039,4.20,52965,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1056342.125000,326281.500000,37247.167969,2316.133301,433.866669,138.733337
16:53:31,1542455370,2018-11-17T11:49:30,2018-11-17T04:49:30,2.000,2026.45,9.08,10.39,10.75,847.84,848.58,215.683334,49.00,1.0448,176,0,15.178,2.08868,4.20,52970,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,1056562.750000,326348.500000,37253.433594,2316.133301,433.866669,138.733337
16:54:01,1542455400,2018-11-17T11:50:00,2018-11-17T04:50:00,2.000,2027.45,9.08,10.38,10.73,847.84,848.48,214.533340,49.20,1.0447,176,0,15.179,2.08754,4.20,52974,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1056798.875000,326425.562500,37260.765625,2316.866699,433.866669,138.733337
16:54:31,1542455430,2018-11-17T11:50:30,2018-11-17T04:50:30,2.000,2028.45,9.07,10.40,10.73,847.81,848.43,211.233337,49.16,1.0446,176,0,15.178,2.08925,4.20,52979,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,1057021.375000,326492.843750,37269.265625,2317.000000,433.866669,138.733337
16:55:01,1542455460,2018-11-17T11:51:00,2018-11-17T04:51:00,1.999,2029.45,9.08,10.38,10.69,847.89,848.53,216.166672,49.40,1.0447,176,0,15.177,2.08925,4.20,52983,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,1057242.375000,326556.531250,37275.066406,2317.866699,433.866669,138.733337
16:55:31,1542455490,2018-11-17T11:51:30,2018-11-17T04:51:30,1.999,2030.45,9.07,10.35,10.69,847.86,848.49,215.199997,49.16,1.0447,176,0,15.178,2.10123,4.20,52988,0.833333,1.000000,1.366667,0.833333,1.000000,1.366667,1057492.375000,326633.687500,37286.367188,2318.399902,434.399994,139.266663
16:56:01,1542455520,2018-11-17T11:52:00,2018-11-17T04:52:00,2.000,2031.45,9.08,10.35,10.68,847.84,848.48,212.550003,49.42,1.0447,176,0,15.178,2.09409,4.20,52992,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,1057674.625000,326686.281250,37290.566406,2319.033447,434.733337,139.600006
16:56:31,1542455550,2018-11-17T11:52:30,2018-11-17T04:52:30,2.001,2032.45,9.08,10.35,10.73,847.77,848.61,217.850006,49.49,1.0448,176,0,15.178,2.08725,4.20,52996,0.600000,0.866667,0.966667,0.600000,0.866667,0.966667,1057899.125000,326754.343750,37297.601563,2320.033447,435.166656,139.600006
16:57:01,1542455580,2018-11-17T11:53:00,2018-11-17T04:53:00,2.001,2033.45,9.07,10.35,10.70,847.92,848.49,219.250000,49.41,1.0447,176,0,15.179,2.08498,4.20,53001,0.000000,0.400000,0.833333,0.000000,0.400000,0.833333,1058078.500000,326807.937500,37305.000000,2321.166748,435.600006,139.600006
16:57:31,1542455610,2018-11-17T11:53:30,2018-11-17T04:53:30,2.001,2034.45,9.08,10.34,10.72,847.89,848.58,216.483337,49.21,1.0448,176,0,15.177,2.09409,4.20,53005,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1058359.750000,326895.468750,37311.964844,2322.199951,435.600006,139.600006
16:58:01,1542455640,2018-11-17T11:54:00,2018-11-17T04:54:00,2.000,2035.45,9.08,10.32,10.70,847.85,848.53,215.533340,49.17,1.0447,176,0,15.177,2.08982,4.20,53009,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,1058540.625000,326951.000000,37316.332031,2322.199951,435.600006,139.600006
16:58:31,1542455670,2018-11-17T11:54:30,2018-11-17T04:54:30,2.000,2036.45,9.08,10.30,10.71,847.89,848.53,215.300003,49.25,1.0447,176,0,15.178,2.08669,4.20,53013,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1058732.000000,327008.968750,37320.000000,2322.300049,435.600006,139.600006
16:59:01,1542455700,2018-11-17T11:55:00,2018-11-17T04:55:00,2.000,2037.45,9.09,10.31,10.69,847.84,848.63,214.550003,49.09,1.0448,176,0,15.177,2.09181,4.20,53016,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1058913.750000,327066.343750,37328.066406,2323.066650,435.600006,139.600006
16:59:31,1542455730,2018-11-17T11:55:30,2018-11-17T04:55:30,2.000,2038.45,9.08,10.30,10.69,847.84,848.63,216.800003,49.37,1.0448,176,0,15.178,2.09466,4.20,53020,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,1059122.750000,327130.093750,37331.300781,2323.066650,435.600006,139.600006
17:00:01,1542455760,2018-11-17T11:56:00,2018-11-17T04:56:00,1.999,2039.45,9.09,10.32,10.69,847.84,848.61,219.183334,49.14,1.0448,176,0,15.178,2.09295,4.20,53024,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1059291.250000,327181.187500,37336.167969,2323.066650,435.600006,139.600006
17:00:31,1542455790,2018-11-17T11:56:30,2018-11-17T04:56:30,2.000,2040.45,9.09,10.29,10.70,847.93,848.68,214.916672,49.20,1.0449,176,0,15.178,2.08953,4.20,53028,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1059487.000000,327241.031250,37345.035156,2323.066650,435.600006,139.600006
17:01:01,1542455820,2018-11-17T11:57:00,2018-11-17T04:57:00,2.000,2041.45,9.09,10.28,10.70,847.84,848.50,212.483337,49.42,1.0446,176,0,15.177,2.09010,4.20,53031,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,1059684.250000,327306.062500,37356.765625,2323.066650,435.600006,139.600006
17:01:31,1542455850,2018-11-17T11:57:30,2018-11-17T04:57:30,2.000,2042.45,9.08,10.28,10.70,847.93,848.58,214.899994,48.90,1.0448,176,0,15.178,2.08469,4.20,53035,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1059858.375000,327360.562500,37362.632813,2323.533447,435.600006,139.600006
17:02:01,1542455880,2018-11-17T11:58:00,2018-11-17T04:58:00,1.999,2043.45,9.08,10.24,10.72,847.85,848.58,214.916672,48.72,1.0448,176,0,15.174,2.08839,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059999.250000,327401.031250,37371.000000,2323.933350,435.600006,139.600006
17:02:31,1542455910,2018-11-17T11:58:30,2018-11-17T04:58:30,1.999,2044.45,9.07,10.26,10.70,847.86,848.69,216.649994,48.59,1.0450,176,0,15.178,2.08583,4.20,53042,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1060138.875000,327446.937500,37378.632813,2323.933350,435.600006,139.600006
17:03:01,1542455940,2018-11-17T11:59:00,2018-11-17T04:59:00,1.996,2045.45,9.07,10.27,10.68,847.86,848.66,216.666672,48.75,1.0449,176,0,15.177,2.09210,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060247.625000,327480.343750,37380.800781,2323.933350,435.600006,139.600006
17:03:31,1542455970,2018-11-17T11:59:30,2018-11-17T04:59:30,1.999,2046.44,9.06,10.26,10.70,847.78,848.69,216.949997,48.92,1.0450,176,0,15.178,2.08982,4.20,53048,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1060380.875000,327521.125000,37388.933594,2324.733398,435.600006,139.600006
17:04:01,1542456000,2018-11-17T12:00:00,2018-11-17T05:00:00,2.000,2047.44,9.05,10.22,10.67,847.82,848.61,217.699997,48.83,1.0450,176,0,15.176,2.08697,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060511.375000,327561.687500,37396.199219,2325.666748,435.600006,139.600006
17:04:31,1542456030,2018-11-17T12:00:30,2018-11-17T05:00:30,1.997,2048.44,9.03,10.22,10.68,847.98,848.64,217.050003,48.53,1.0451,176,0,15.176,2.08612,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060605.625000,327592.218750,37397.066406,2325.666748,435.600006,139.600006
17:05:01,1542456060,2018-11-17T12:01:00,2018-11-17T05:01:00,1.998,2049.44,9.02,10.20,10.67,847.92,848.59,216.350006,48.92,1.0450,176,0,15.176,2.08868,4.20,53058,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1060811.250000,327658.156250,37400.765625,2325.666748,435.600006,139.600006
17:05:31,1542456090,2018-11-17T12:01:30,2018-11-17T05:01:30,1.996,2050.44,9.02,10.20,10.61,847.83,848.77,215.000000,49.25,1.0453,176,0,15.174,2.08697,4.20,53061,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1060991.500000,327716.062500,37404.964844,2325.666748,435.600006,139.600006
17:06:01,1542456120,2018-11-17T12:02:00,2018-11-17T05:02:00,1.997,2051.44,9.01,10.20,10.63,847.91,848.67,215.283340,49.37,1.0452,176,0,15.174,2.08782,4.20,53064,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1061133.750000,327762.187500,37409.500000,2325.666748,435.600006,139.600006
17:06:31,1542456150,2018-11-17T12:02:30,2018-11-17T05:02:30,1.998,2052.44,9.02,10.18,10.62,847.95,848.77,214.600006,49.20,1.0453,176,0,15.174,2.09010,4.20,53067,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1061269.375000,327804.531250,37416.234375,2325.899902,435.600006,139.600006
17:07:01,1542456180,2018-11-17T12:03:00,2018-11-17T05:03:00,1.995,2053.43,9.00,10.17,10.63,847.91,848.70,213.916672,48.98,1.0453,176,0,15.176,2.08157,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061399.750000,327842.593750,37420.035156,2326.533447,435.600006,139.600006
17:07:31,1542456210,2018-11-17T12:03:30,2018-11-17T05:03:30,1.997,2054.43,9.00,10.15,10.62,847.95,848.77,218.616669,49.21,1.0453,176,0,15.176,2.08185,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061564.625000,327892.843750,37423.699219,2326.533447,435.600006,139.600006
17:08:01,1542456240,2018-11-17T12:04:00,2018-11-17T05:04:00,1.996,2055.43,9.00,10.14,10.60,847.91,848.80,215.066666,49.26,1.0454,176,0,15.174,2.08555,4.20,53076,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,1061747.875000,327950.812500,37428.464844,2326.533447,435.600006,139.600006
17:08:31,1542456270,2018-11-17T12:04:30,2018-11-17T05:04:30,1.998,2056.43,8.99,10.15,10.63,848.07,848.90,213.899994,49.27,1.0455,176,0,15.176,2.08697,4.20,53079,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1061942.625000,328011.875000,37437.601563,2326.533447,435.600006,139.600006
17:09:01,1542456300,2018-11-17T12:05:00,2018-11-17T05:05:00,1.996,2057.42,8.99,10.16,10.60,847.99,848.82,217.100006,48.39,1.0455,176,0,15.174,2.08612,4.20,53081,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1062161.750000,328075.468750,37443.933594,2327.399902,435.600006,139.600006
17:09:31,1542456330,2018-11-17T12:05:30,2018-11-17T05:05:30,1.996,2058.42,8.98,10.06,10.60,847.93,848.95,214.633331,49.61,1.0456,176,0,15.172,2.08270,4.12,53069,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1062330.250000,328129.093750,37452.898438,2327.399902,435.600006,139.600006
17:10:01,1542456360,2018-11-17T12:06:00,2018-11-17T05:06:00,1.993,2059.42,8.98,9.89,10.57,848.00,849.11,215.866669,49.46,1.0458,176,0,15.169,2.08270,4.12,53052,0.500000,0.566667,1.066667,0.500000,0.566667,1.066667,1062553.375000,328193.562500,37461.234375,2328.233398,436.433319,140.433334
17:10:31,1542456390,2018-11-17T12:06:30,2018-11-17T05:06:30,1.993,2060.41,8.96,9.75,10.55,847.94,849.47,216.233337,49.42,1.0463,176,0,15.168,2.07986,4.11,53036,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1062702.500000,328240.031250,37467.035156,2329.066650,436.466675,140.466660
17:11:01,1542456420,2018-11-17T12:07:00,2018-11-17T05:07:00,1.991,2061.41,8.95,9.64,10.58,847.94,849.55,215.966660,48.87,1.0465,176,0,15.165,2.07844,4.10,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062869.750000,328294.062500,37471.066406,2329.133301,436.466675,140.466660
17:11:31,1542456450,2018-11-17T12:07:30,2018-11-17T05:07:30,1.990,2062.41,8.92,9.47,10.52,847.98,849.73,213.866669,49.18,1.0468,176,0,15.162,2.08327,4.10,53003,0.000000,0.033333,0.900000,0.000000,0.033333,0.900000,1062982.125000,328330.468750,37478.398438,2330.866699,437.333344,140.466660
17:12:01,1542456480,2018-11-17T12:08:00,2018-11-17T05:08:00,1.990,2063.40,8.90,9.41,10.56,848.03,849.84,213.850006,49.29,1.0470,176,0,15.160,2.08697,4.11,52987,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1063179.875000,328390.781250,37484.964844,2330.866699,437.333344,140.466660
17:12:31,1542456510,2018-11-17T12:08:30,2018-11-17T05:08:30,1.988,2064.40,8.89,9.32,10.52,848.07,849.94,213.050003,49.08,1.0472,175,0,15.160,2.07788,4.10,52970,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1063324.875000,328433.718750,37489.332031,2330.866699,437.333344,140.466660
17:13:01,1542456540,2018-11-17T12:09:00,2018-11-17T05:09:00,1.996,2065.39,8.88,9.23,10.49,848.03,850.07,214.433334,49.05,1.0474,175,0,15.214,2.08896,4.10,52953,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1063456.625000,328475.437500,37493.898438,2331.300049,437.766663,140.466660
17:13:31,1542456570,2018-11-17T12:09:30,2018-11-17T05:09:30,1.995,2066.39,8.87,9.19,10.47,848.00,850.15,219.116669,49.26,1.0475,175,0,15.215,2.07958,4.09,52937,0.000000,0.033333,0.466667,0.000000,0.033333,0.466667,1063609.000000,328524.437500,37498.300781,2331.733398,438.200012,140.466660
17:14:01,1542456600,2018-11-17T12:10:00,2018-11-17T05:10:00,1.997,2067.39,8.85,9.14,10.48,848.05,850.23,215.833328,49.23,1.0477,175,0,15.213,2.09352,4.10,52920,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1063784.125000,328579.156250,37503.433594,2331.733398,438.200012,140.466660
17:14:31,1542456630,2018-11-17T12:10:30,2018-11-17T05:10:30,1.996,2068.39,8.83,9.06,10.43,848.09,850.23,217.649994,49.54,1.0478,175,0,15.211,2.08498,4.10,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063907.625000,328614.187500,37508.566406,2331.733398,438.200012,140.466660
17:15:01,1542456660,2018-11-17T12:11:00,2018-11-17T05:11:00,1.994,2069.38,8.80,9.02,10.43,848.05,850.29,212.683334,49.47,1.0480,175,0,15.212,2.09153,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064002.250000,328639.656250,37512.500000,2331.733398,438.200012,140.466660
17:15:31,1542456690,2018-11-17T12:11:30,2018-11-17T05:11:30,1.996,2070.38,8.79,8.98,10.41,848.07,850.36,215.899994,49.55,1.0481,175,0,15.210,2.09124,4.09,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064112.250000,328673.562500,37515.367188,2331.733398,438.200012,140.466660
17:16:01,1542456720,2018-11-17T12:12:00,2018-11-17T05:12:00,1.994,2071.38,8.77,8.93,10.39,847.93,850.42,215.733337,49.50,1.0482,175,0,15.211,2.08811,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064224.750000,328708.656250,37519.066406,2331.733398,438.200012,140.466660
17:16:31,1542456750,2018-11-17T12:12:30,2018-11-17T05:12:30,1.994,2072.38,8.76,8.93,10.40,848.00,850.39,217.000000,49.54,1.0482,175,0,15.210,2.09181,4.09,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064328.375000,328733.375000,37520.332031,2331.733398,438.200012,140.466660
17:17:01,1542456780,2018-11-17T12:13:00,2018-11-17T05:13:00,1.993,2073.37,8.75,8.88,10.40,848.08,850.50,215.199997,49.75,1.0484,175,0,15.210,2.08868,4.09,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064419.375000,328761.187500,37523.867188,2331.733398,438.200012,140.466660
17:17:31,1542456810,2018-11-17T12:13:30,2018-11-17T05:13:30,1.991,2074.37,8.74,8.85,10.37,847.94,850.50,219.300003,49.67,1.0485,175,0,15.212,2.08157,4.08,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064530.750000,328798.093750,37530.300781,2332.600098,438.200012,140.466660
17:18:01,1542456840,2018-11-17T12:14:00,2018-11-17T05:14:00,1.993,2075.36,8.72,9.01,10.35,847.98,850.14,216.133331,49.77,1.0481,175,0,15.214,2.09352,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064628.250000,328827.500000,37534.699219,2332.600098,438.200012,140.466660
17:18:31,1542456870,2018-11-17T12:14:30,2018-11-17T05:14:30,1.996,2076.36,8.71,9.22,10.33,847.97,849.71,217.050003,49.55,1.0476,175,0,15.216,2.09067,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064743.250000,328862.062500,37537.300781,2332.600098,438.200012,140.466660
17:19:01,1542456900,2018-11-17T12:15:00,2018-11-17T05:15:00,1.997,2077.36,8.71,9.39,10.32,848.07,849.58,212.366669,49.75,1.0474,175,0,15.221,2.09609,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064849.750000,328892.531250,37545.433594,2332.600098,438.200012,140.466660
17:19:31,1542456930,2018-11-17T12:15:30,2018-11-17T05:15:30,1.998,2078.36,8.72,9.51,10.37,848.09,849.40,217.733337,49.74,1.0472,175,0,15.221,2.08526,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064956.625000,328924.718750,37549.964844,2332.600098,438.200012,140.466660
17:20:01,1542456960,2018-11-17T12:16:00,2018-11-17T05:16:00,1.999,2079.36,8.73,9.64,10.34,848.17,849.25,216.633331,49.94,1.0469,175,0,15.223,2.08669,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065095.375000,328969.187500,37553.167969,2333.066650,438.200012,140.466660
17:20:31,1542456990,2018-11-17T12:16:30,2018-11-17T05:16:30,2.000,2080.36,8.74,9.70,10.37,848.16,849.29,217.000000,49.97,1.0469,175,0,15.223,2.08725,4.20,52857,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1065231.250000,329012.281250,37557.332031,2334.733398,439.466675,141.233337
17:21:01,1542457020,2018-11-17T12:17:00,2018-11-17T05:17:00,1.999,2081.36,8.73,9.79,10.37,848.17,849.07,213.066666,49.66,1.0467,175,0,15.225,2.10123,4.20,52864,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1065388.250000,329056.875000,37560.332031,2335.199951,439.933319,141.333328
17:21:31,1542457050,2018-11-17T12:17:30,2018-11-17T05:17:30,2.000,2082.36,8.75,9.82,10.43,848.13,848.96,214.050003,49.62,1.0465,175,0,15.224,2.09951,4.20,52871,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1065518.125000,329095.593750,37566.398438,2335.633301,439.933319,141.333328
17:22:01,1542457080,2018-11-17T12:18:00,2018-11-17T05:18:00,2.002,2083.36,8.76,9.93,10.39,848.11,848.98,213.766663,49.67,1.0465,175,0,15.227,2.09295,4.20,52878,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1065664.000000,329139.093750,37573.300781,2336.933350,439.933319,141.333328
17:22:31,1542457110,2018-11-17T12:18:30,2018-11-17T05:18:30,2.002,2084.36,8.77,9.91,10.38,848.05,848.98,215.550003,49.81,1.0465,175,0,15.226,2.09295,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065795.375000,329179.718750,37576.699219,2337.800049,439.933319,141.333328
17:23:01,1542457140,2018-11-17T12:19:00,2018-11-17T05:19:00,2.001,2085.36,8.77,9.97,10.40,848.15,848.88,216.399994,49.95,1.0463,175,0,15.228,2.08868,4.20,52891,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1065949.875000,329228.062500,37583.367188,2337.800049,439.933319,141.333328
17:23:31,1542457170,2018-11-17T12:19:30,2018-11-17T05:19:30,2.003,2086.36,8.80,9.98,10.40,848.12,848.93,217.066666,49.89,1.0463,175,0,15.226,2.09495,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066073.500000,329266.656250,37587.765625,2337.800049,439.933319,141.333328
17:24:01,1542457200,2018-11-17T12:20:00,2018-11-17T05:20:00,2.004,2087.36,8.81,9.98,10.40,848.14,848.80,214.850006,49.68,1.0461,175,0,15.225,2.10209,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066202.000000,329305.218750,37591.300781,2337.800049,439.933319,141.333328
17:24:31,1542457230,2018-11-17T12:20:30,2018-11-17T05:20:30,2.003,2088.37,8.82,10.07,10.41,848.25,848.93,216.816666,49.81,1.0462,175,0,15.227,2.09637,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066314.750000,329338.125000,37594.367188,2337.800049,439.933319,141.333328
17:25:01,1542457260,2018-11-17T12:21:00,2018-11-17T05:21:00,2.004,2089.37,8.84,10.07,10.45,848.14,848.88,215.783340,49.76,1.0461,175,0,15.227,2.09780,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066422.125000,329371.687500,37599.035156,2339.433350,439.933319,141.333328
17:25:31,1542457290,2018-11-17T12:21:30,2018-11-17T05:21:30,2.004,2090.37,8.85,10.07,10.49,848.08,848.95,216.583328,49.67,1.0461,175,0,15.229,2.09723,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066539.500000,329410.718750,37602.898438,2339.533447,439.933319,141.333328
17:26:01,1542457320,2018-11-17T12:22:00,2018-11-17T05:22:00,2.004,2091.37,8.85,10.06,10.47,848.13,848.84,217.050003,49.65,1.0460,175,0,15.228,2.09666,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066666.250000,329447.375000,37605.132813,2339.533447,439.933319,141.333328
17:26:31,1542457350,2018-11-17T12:22:30,2018-11-17T05:22:30,2.002,2092.37,8.87,10.09,10.48,848.07,848.89,219.033340,49.39,1.0460,175,0,15.228,2.09295,4.20,52932,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1066793.750000,329488.562500,37609.734375,2339.533447,439.933319,141.333328
17:27:01,1542457380,2018-11-17T12:23:00,2018-11-17T05:23:00,2.004,2093.38,8.87,10.11,10.47,848.13,848.89,219.033340,49.57,1.0460,175,0,15.227,2.09267,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066910.375000,329525.375000,37613.867188,2339.533447,439.933319,141.333328
17:27:31,1542457410,2018-11-17T12:23:30,2018-11-17T05:23:30,2.005,2094.38,8.88,10.10,10.48,848.15,848.87,220.066666,49.77,1.0459,175,0,15.229,2.08811,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067046.625000,329567.125000,37619.535156,2340.399902,439.933319,141.333328
17:28:01,1542457440,2018-11-17T12:24:00,2018-11-17T05:24:00,2.003,2095.38,8.89,10.11,10.48,848.10,848.99,214.766663,49.51,1.0460,175,0,15.227,2.08868,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067173.500000,329605.093750,37624.101563,2340.399902,439.933319,141.333328
17:28:31,1542457470,2018-11-17T12:24:30,2018-11-17T05:24:30,2.004,2096.38,8.90,10.11,10.49,848.20,848.87,216.216660,49.63,1.0458,175,0,15.227,2.10009,4.20,52953,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1067288.000000,329641.781250,37628.867188,2341.166748,439.933319,141.333328
17:29:01,1542457500,2018-11-17T12:25:00,2018-11-17T05:25:00,2.003,2097.39,8.91,10.08,10.49,848.20,848.94,214.433334,49.32,1.0459,175,0,15.226,2.09295,4.20,52957,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1067414.750000,329683.437500,37639.035156,2342.133301,439.933319,141.333328
17:29:31,1542457530,2018-11-17T12:25:30,2018-11-17T05:25:30,2.004,2098.39,8.92,10.14,10.56,848.14,848.84,216.000000,49.51,1.0457,175,0,15.227,2.09923,4.20,52962,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1067537.750000,329724.437500,37644.734375,2343.000000,439.933319,141.333328
17:30:01,1542457560,2018-11-17T12:26:00,2018-11-17T05:26:00,2.003,2099.39,8.93,10.11,10.53,848.14,848.97,218.633331,49.54,1.0458,175,0,15.229,2.08868,4.20,52967,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1067658.875000,329764.812500,37646.367188,2343.000000,439.933319,141.333328
17:30:31,1542457590,2018-11-17T12:26:30,2018-11-17T05:26:30,2.005,2100.39,8.93,10.13,10.56,848.19,848.94,217.333328,49.60,1.0458,175,0,15.229,2.09210,4.20,52972,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,1067834.000000,329822.781250,37650.832031,2343.666748,439.933319,141.333328
17:31:01,1542457620,2018-11-17T12:27:00,2018-11-17T05:27:00,2.004,2101.40,8.95,10.12,10.56,848.16,848.94,217.883331,49.70,1.0457,175,0,15.228,2.09381,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067952.750000,329855.031250,37654.933594,2343.866699,439.933319,141.333328
17:31:31,1542457650,2018-11-17T12:27:30,2018-11-17T05:27:30,2.004,2102.40,8.96,10.13,10.57,848.21,848.91,215.500000,49.77,1.0456,175,0,15.230,2.09723,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068071.500000,329893.343750,37659.898438,2343.866699,439.933319,141.333328
17:32:01,1542457680,2018-11-17T12:28:00,2018-11-17T05:28:00,2.004,2103.40,8.95,10.12,10.59,848.21,849.02,217.550003,49.72,1.0458,175,0,15.228,2.09580,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068195.875000,329932.531250,37666.199219,2343.866699,439.933319,141.333328
17:32:31,1542457710,2018-11-17T12:28:30,2018-11-17T05:28:30,2.006,2104.41,8.97,10.13,10.58,848.21,848.98,219.199997,49.53,1.0457,175,0,15.229,2.09010,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068280.500000,329959.000000,37669.765625,2344.199951,439.933319,141.333328
17:33:01,1542457740,2018-11-17T12:29:00,2018-11-17T05:29:00,2.007,2105.41,8.99,10.11,10.57,848.20,848.98,215.649994,49.63,1.0456,175,0,15.229,2.09495,4.20,52994,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1068417.000000,329995.093750,37676.433594,2345.533447,440.733337,141.333328
17:33:31,1542457770,2018-11-17T12:29:30,2018-11-17T05:29:30,2.006,2106.41,8.98,10.12,10.57,848.08,849.13,217.250000,49.51,1.0458,175,0,15.229,2.09438,4.20,52998,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,1068547.500000,330035.718750,37683.167969,2345.666748,440.799988,141.333328
17:34:01,1542457800,2018-11-17T12:30:00,2018-11-17T05:30:00,2.004,2107.42,8.99,10.10,10.59,848.20,849.13,217.216660,49.24,1.0458,175,0,15.228,2.09067,4.20,53002,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1068725.500000,330089.656250,37687.632813,2346.466553,440.799988,141.333328
17:34:31,1542457830,2018-11-17T12:30:30,2018-11-17T05:30:30,2.006,2108.42,9.00,10.15,10.59,848.14,849.01,216.966660,49.50,1.0456,175,0,15.227,2.10666,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068851.375000,330128.468750,37691.101563,2346.466553,440.799988,141.333328
17:35:01,1542457860,2018-11-17T12:31:00,2018-11-17T05:31:00,2.006,2109.42,9.01,10.15,10.56,848.22,849.16,216.666672,49.43,1.0458,175,0,15.228,2.09894,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068966.500000,330161.531250,37694.699219,2347.033447,440.799988,141.333328
17:35:31,1542457890,2018-11-17T12:31:30,2018-11-17T05:31:30,2.005,2110.42,9.01,10.13,10.60,848.22,849.16,216.733337,49.43,1.0458,175,0,15.227,2.08982,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069123.375000,330211.093750,37696.566406,2347.333252,440.799988,141.333328
17:36:01,1542457920,2018-11-17T12:32:00,2018-11-17T05:32:00,2.007,2111.43,9.01,10.15,10.64,848.14,849.00,215.866669,49.29,1.0456,175,0,15.227,2.09523,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069237.000000,330244.218750,37699.535156,2347.333252,440.799988,141.333328
17:36:31,1542457950,2018-11-17T12:32:30,2018-11-17T05:32:30,2.006,2112.43,9.01,10.11,10.62,848.22,849.16,214.166672,49.19,1.0458,175,0,15.227,2.10009,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069337.125000,330273.125000,37703.500000,2347.333252,440.799988,141.333328
17:37:01,1542457980,2018-11-17T12:33:00,2018-11-17T05:33:00,2.007,2113.44,9.01,10.12,10.65,848.14,849.18,215.850006,49.29,1.0458,175,0,15.228,2.10009,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069437.875000,330304.656250,37705.667969,2347.333252,440.799988,141.333328
17:37:31,1542458010,2018-11-17T12:33:30,2018-11-17T05:33:30,2.005,2114.44,9.01,10.12,10.65,848.25,849.08,215.699997,49.24,1.0457,175,0,15.227,2.10266,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069531.750000,330334.500000,37708.132813,2347.333252,440.799988,141.333328
17:38:01,1542458040,2018-11-17T12:34:00,2018-11-17T05:34:00,2.005,2115.44,9.02,10.14,10.60,848.19,849.08,214.866669,49.21,1.0456,175,0,15.229,2.09466,4.20,53033,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1069696.500000,330388.562500,37712.734375,2347.333252,440.799988,141.333328
17:38:31,1542458070,2018-11-17T12:34:30,2018-11-17T05:34:30,2.007,2116.44,9.02,10.12,10.60,848.22,849.16,215.466660,49.20,1.0457,175,0,15.228,2.09837,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069809.250000,330423.625000,37714.066406,2347.333252,440.799988,141.333328
17:39:01,1542458100,2018-11-17T12:35:00,2018-11-17T05:35:00,2.006,2117.45,9.02,10.13,10.60,848.14,849.21,213.399994,49.18,1.0458,175,0,15.227,2.10437,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069893.125000,330451.468750,37715.300781,2347.333252,440.799988,141.333328
17:39:31,1542458130,2018-11-17T12:35:30,2018-11-17T05:35:30,2.005,2118.45,9.02,10.11,10.60,848.14,849.16,216.199997,49.28,1.0457,175,0,15.228,2.09894,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070006.750000,330489.375000,37723.632813,2347.333252,440.799988,141.333328
17:40:01,1542458160,2018-11-17T12:36:00,2018-11-17T05:36:00,2.006,2119.45,9.02,10.13,10.60,848.17,849.16,216.649994,49.46,1.0457,175,0,15.229,2.09153,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070173.375000,330543.156250,37728.000000,2347.333252,440.799988,141.333328
17:40:31,1542458190,2018-11-17T12:36:30,2018-11-17T05:36:30,2.004,2120.46,9.01,10.07,10.63,848.22,849.11,216.983337,49.37,1.0457,175,0,15.227,2.09951,4.20,53050,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1070285.250000,330578.281250,37732.734375,2347.333252,440.799988,141.333328
17:41:01,1542458220,2018-11-17T12:37:00,2018-11-17T05:37:00,2.007,2121.46,9.02,10.12,10.65,848.22,849.16,214.949997,49.39,1.0457,175,0,15.227,2.10037,4.20,53053,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1070421.625000,330621.781250,37739.199219,2347.333252,440.799988,141.333328
17:41:31,1542458250,2018-11-17T12:37:30,2018-11-17T05:37:30,2.005,2122.46,9.02,10.09,10.64,848.22,849.18,218.300003,49.13,1.0458,175,0,15.229,2.09580,4.20,53056,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1070551.250000,330663.906250,37741.300781,2347.466553,440.799988,141.333328
17:42:01,1542458280,2018-11-17T12:38:00,2018-11-17T05:38:00,2.006,2123.47,9.01,10.09,10.60,848.17,849.26,218.666672,49.41,1.0459,175,0,15.228,2.09980,4.20,53059,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1070648.125000,330696.187500,37745.699219,2348.199951,440.799988,141.333328
17:42:31,1542458310,2018-11-17T12:38:30,2018-11-17T05:38:30,2.005,2124.47,9.01,10.09,10.60,848.25,849.21,217.016663,49.17,1.0458,175,0,15.227,2.10066,4.20,53062,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1070743.875000,330726.468750,37752.464844,2348.500000,441.100006,141.633331
17:43:01,1542458340,2018-11-17T12:39:00,2018-11-17T05:39:00,2.004,2125.47,9.00,10.09,10.59,848.20,849.06,214.316666,49.24,1.0457,175,0,15.226,2.09523,4.20,53065,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1070864.000000,330763.968750,37756.800781,2349.333252,441.666656,142.199997
17:43:31,1542458370,2018-11-17T12:39:30,2018-11-17T05:39:30,2.005,2126.47,9.00,10.11,10.60,848.20,849.08,218.199997,49.23,1.0457,175,0,15.229,2.09466,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070967.125000,330797.625000,37760.933594,2349.933350,441.666656,142.199997
17:44:01,1542458400,2018-11-17T12:40:00,2018-11-17T05:40:00,2.006,2127.48,9.00,10.11,10.63,848.25,849.13,219.683334,49.21,1.0458,175,0,15.229,2.10151,4.20,53071,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1071107.500000,330840.875000,37766.398438,2350.133301,441.666656,142.199997
17:44:31,1542458430,2018-11-17T12:40:30,2018-11-17T05:40:30,2.005,2128.48,9.01,10.10,10.61,848.22,849.03,213.566666,49.18,1.0456,175,0,15.226,2.10037,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071241.500000,330882.718750,37770.734375,2350.800049,441.666656,142.199997
17:45:01,1542458460,2018-11-17T12:41:00,2018-11-17T05:41:00,2.005,2129.48,9.01,10.09,10.61,848.22,849.13,216.283340,49.27,1.0457,175,0,15.227,2.09523,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071328.125000,330910.000000,37772.000000,2350.800049,441.666656,142.199997
17:45:31,1542458490,2018-11-17T12:41:30,2018-11-17T05:41:30,2.005,2130.48,9.01,10.08,10.61,848.25,849.26,217.466660,49.32,1.0459,175,0,15.228,2.09666,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071456.500000,330952.656250,37773.566406,2350.800049,441.666656,142.199997
17:46:01,1542458520,2018-11-17T12:42:00,2018-11-17T05:42:00,2.006,2131.49,9.02,10.06,10.63,848.06,849.18,217.466660,49.42,1.0457,175,0,15.226,2.10094,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071571.875000,330989.156250,37775.367188,2350.800049,441.666656,142.199997
17:46:31,1542458550,2018-11-17T12:42:30,2018-11-17T05:42:30,2.005,2132.49,9.01,10.02,10.64,848.27,849.36,215.633331,48.90,1.0460,175,0,15.224,2.09666,4.12,53076,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1071739.500000,331040.812500,37778.566406,2350.800049,441.666656,142.199997
17:47:01,1542458580,2018-11-17T12:43:00,2018-11-17T05:43:00,2.004,2133.49,9.01,9.91,10.59,848.14,849.46,214.750000,48.67,1.0462,175,0,15.223,2.10209,4.12,53060,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1071844.500000,331075.062500,37785.734375,2350.800049,441.666656,142.199997
17:47:31,1542458610,2018-11-17T12:43:30,2018-11-17T05:43:30,2.001,2134.49,9.01,9.73,10.63,848.22,849.80,216.816666,48.90,1.0466,175,0,15.219,2.09438,4.11,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071967.375000,331113.000000,37789.566406,2350.800049,441.666656,142.199997
17:48:01,1542458640,2018-11-17T12:44:00,2018-11-17T05:44:00,2.000,2135.49,9.00,9.59,10.65,848.20,849.93,211.816666,48.78,1.0468,175,0,15.218,2.09181,4.10,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072064.750000,331142.437500,37792.632813,2351.766602,441.666656,142.199997
17:48:31,1542458670,2018-11-17T12:44:30,2018-11-17T05:44:30,2.000,2136.49,8.99,9.47,10.61,848.25,850.03,217.216660,48.80,1.0469,175,0,15.216,2.09210,4.11,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072146.125000,331169.531250,37794.765625,2352.533447,441.666656,142.199997
17:49:01,1542458700,2018-11-17T12:45:00,2018-11-17T05:45:00,1.999,2137.49,8.97,9.39,10.59,848.28,850.29,218.566666,49.04,1.0473,175,0,15.215,2.09039,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072229.750000,331196.312500,37800.800781,2352.533447,441.666656,142.199997
17:49:31,1542458730,2018-11-17T12:45:30,2018-11-17T05:45:30,1.997,2138.49,8.95,9.32,10.59,848.06,850.35,216.316666,49.25,1.0475,175,0,15.214,2.08925,4.10,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072315.875000,331223.343750,37805.398438,2352.533447,441.666656,142.199997
17:50:01,1542458760,2018-11-17T12:46:00,2018-11-17T05:46:00,1.997,2139.49,8.95,9.21,10.56,848.21,850.45,217.266663,49.16,1.0476,175,0,15.214,2.08868,4.10,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072434.250000,331258.718750,37810.000000,2353.233398,441.666656,142.199997
17:50:31,1542458790,2018-11-17T12:46:30,2018-11-17T05:46:30,1.997,2140.49,8.92,9.15,10.52,848.14,850.47,215.949997,49.33,1.0477,175,0,15.214,2.09352,4.10,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072557.625000,331297.375000,37813.500000,2354.266602,441.666656,142.199997
17:51:01,1542458820,2018-11-17T12:47:00,2018-11-17T05:47:00,1.996,2141.49,8.91,9.12,10.52,848.22,850.66,217.250000,49.42,1.0480,175,0,15.212,2.09381,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072655.875000,331326.781250,37815.898438,2354.266602,441.666656,142.199997
17:51:31,1542458850,2018-11-17T12:47:30,2018-11-17T05:47:30,1.996,2142.48,8.91,9.04,10.52,848.28,850.58,217.250000,49.36,1.0479,175,0,15.211,2.09210,4.10,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072761.125000,331359.812500,37821.601563,2354.266602,441.666656,142.199997
17:52:01,1542458880,2018-11-17T12:48:00,2018-11-17T05:48:00,1.996,2143.48,8.89,9.01,10.51,848.15,850.53,217.649994,49.71,1.0479,175,0,15.210,2.09866,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072858.250000,331391.937500,37823.734375,2354.266602,441.666656,142.199997
17:52:31,1542458910,2018-11-17T12:48:30,2018-11-17T05:48:30,1.995,2144.48,8.88,8.98,10.51,848.36,850.74,216.850006,49.81,1.0482,175,0,15.212,2.08925,4.09,52878,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1072952.500000,331422.718750,37825.566406,2355.066650,442.466675,142.199997
17:53:01,1542458940,2018-11-17T12:49:00,2018-11-17T05:49:00,1.995,2145.47,8.88,8.95,10.48,848.31,850.74,214.566666,49.86,1.0482,175,0,15.211,2.08896,4.09,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073072.125000,331460.656250,37826.964844,2355.300049,442.533325,142.199997
17:53:31,1542458970,2018-11-17T12:49:30,2018-11-17T05:49:30,1.995,2146.47,8.87,8.92,10.48,848.28,850.81,212.166672,49.87,1.0483,175,0,15.210,2.08925,4.09,52844,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1073215.250000,331504.468750,37830.535156,2356.000000,442.533325,142.199997
17:54:01,1542459000,2018-11-17T12:50:00,2018-11-17T05:50:00,1.994,2147.47,8.86,8.89,10.51,848.26,850.79,217.083328,49.90,1.0483,175,0,15.208,2.08669,4.09,52828,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1073380.000000,331555.312500,37832.332031,2356.866699,443.399994,143.066666
17:54:31,1542459030,2018-11-17T12:50:30,2018-11-17T05:50:30,1.994,2148.46,8.86,8.86,10.44,848.16,850.92,217.750000,49.54,1.0485,175,0,15.212,2.08925,4.09,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073522.375000,331600.125000,37834.601563,2357.000000,443.399994,143.066666
17:55:01,1542459060,2018-11-17T12:51:00,2018-11-17T05:51:00,1.994,2149.46,8.84,8.99,10.45,848.27,850.57,215.283340,49.45,1.0482,175,0,15.214,2.09409,4.20,52822,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,1073662.125000,331644.625000,37840.132813,2357.733398,443.399994,143.066666
17:55:31,1542459090,2018-11-17T12:51:30,2018-11-17T05:51:30,1.996,2150.46,8.85,9.22,10.46,848.29,850.23,216.816666,49.38,1.0477,175,0,15.217,2.09752,4.20,52832,0.000000,0.233333,0.266667,0.000000,0.233333,0.266667,1073781.375000,331680.000000,37847.199219,2357.833252,443.500000,143.066666
17:56:01,1542459120,2018-11-17T12:52:00,2018-11-17T05:52:00,2.000,2151.46,8.87,9.41,10.44,848.23,850.12,216.350006,49.33,1.0475,175,0,15.218,2.09837,4.20,52840,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1073886.500000,331712.937500,37851.265625,2359.133301,444.266663,143.066666
17:56:31,1542459150,2018-11-17T12:52:30,2018-11-17T05:52:30,2.001,2152.46,8.88,9.52,10.49,848.31,849.81,217.866669,49.46,1.0471,175,0,15.219,2.09438,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073987.375000,331746.031250,37856.132813,2359.466553,444.266663,143.066666
17:57:01,1542459180,2018-11-17T12:53:00,2018-11-17T05:53:00,2.001,2153.46,8.91,9.67,10.49,848.15,849.79,213.850006,49.38,1.0469,175,0,15.223,2.09694,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074065.500000,331770.625000,37857.699219,2359.466553,444.266663,143.066666
17:57:31,1542459210,2018-11-17T12:53:30,2018-11-17T05:53:30,2.001,2154.46,8.92,9.76,10.51,848.19,849.53,217.149994,49.50,1.0466,175,0,15.223,2.09580,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074166.625000,331803.562500,37859.566406,2359.466553,444.266663,143.066666
17:58:01,1542459240,2018-11-17T12:54:00,2018-11-17T05:54:00,2.002,2155.46,8.94,9.84,10.48,848.25,849.53,220.449997,49.68,1.0465,175,0,15.225,2.10094,4.20,52871,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1074281.875000,331839.906250,37862.898438,2359.500000,444.266663,143.066666
17:58:31,1542459270,2018-11-17T12:54:30,2018-11-17T05:54:30,2.004,2156.47,8.96,9.88,10.55,848.34,849.39,218.033340,49.55,1.0462,175,0,15.226,2.08725,4.20,52878,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1074405.375000,331877.625000,37868.464844,2360.333252,444.266663,143.066666
17:59:01,1542459300,2018-11-17T12:55:00,2018-11-17T05:55:00,2.004,2157.47,8.95,9.94,10.52,848.16,849.25,218.149994,49.58,1.0461,175,0,15.228,2.10123,4.20,52884,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1074528.250000,331915.656250,37874.265625,2360.366699,444.266663,143.066666
17:59:31,1542459330,2018-11-17T12:55:30,2018-11-17T05:55:30,2.003,2158.47,8.97,9.98,10.56,848.21,849.34,215.883331,49.47,1.0461,175,0,15.226,2.09894,4.20,52891,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1074634.250000,331948.218750,37879.734375,2361.199951,444.266663,143.066666
18:00:01,1542459360,2018-11-17T12:56:00,2018-11-17T05:56:00,2.004,2159.47,8.98,10.04,10.55,848.21,849.34,216.183334,49.57,1.0461,175,0,15.229,2.10237,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074745.250000,331983.062500,37881.132813,2361.199951,444.266663,143.066666
18:00:31,1542459390,2018-11-17T12:56:30,2018-11-17T05:56:30,2.004,2160.48,8.99,10.06,10.59,848.33,849.21,217.516663,49.56,1.0459,175,0,15.228,2.10094,4.20,52903,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1074885.875000,332027.781250,37887.898438,2361.199951,444.266663,143.066666
18:01:01,1542459420,2018-11-17T12:57:00,2018-11-17T05:57:00,2.005,2161.48,9.00,10.09,10.60,848.35,849.34,217.066666,49.21,1.0460,175,0,15.229,2.09181,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074994.375000,332062.718750,37892.535156,2361.199951,444.266663,143.066666
18:01:31,1542459450,2018-11-17T12:57:30,2018-11-17T05:57:30,2.007,2162.48,9.01,10.13,10.60,848.27,849.21,214.633331,49.21,1.0458,175,0,15.227,2.11125,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075097.625000,332095.875000,37895.265625,2361.199951,444.266663,143.066666
18:02:01,1542459480,2018-11-17T12:58:00,2018-11-17T05:58:00,2.005,2163.48,9.00,10.16,10.59,848.28,849.06,216.399994,49.01,1.0457,175,0,15.228,2.09837,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075194.125000,332127.437500,37898.800781,2361.199951,444.266663,143.066666
18:02:31,1542459510,2018-11-17T12:58:30,2018-11-17T05:58:30,2.005,2164.49,9.01,10.16,10.62,848.27,849.21,217.199997,49.05,1.0458,175,0,15.230,2.10180,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075283.500000,332155.625000,37902.566406,2361.199951,444.266663,143.066666
18:03:01,1542459540,2018-11-17T12:59:00,2018-11-17T05:59:00,2.007,2165.49,9.02,10.15,10.63,848.38,849.18,216.516663,49.04,1.0458,175,0,15.228,2.09894,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075363.750000,332180.312500,37907.167969,2361.699951,444.266663,143.066666
18:03:31,1542459570,2018-11-17T12:59:30,2018-11-17T05:59:30,2.006,2166.49,9.04,10.13,10.64,848.35,849.36,216.149994,49.29,1.0459,175,0,15.228,2.10151,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075478.625000,332214.062500,37916.566406,2362.366699,444.266663,143.066666
18:04:01,1542459600,2018-11-17T13:00:00,2018-11-17T06:00:00,2.004,2167.50,9.03,10.14,10.61,848.35,849.13,219.899994,49.34,1.0457,175,0,15.229,2.09409,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075539.625000,332231.468750,37919.933594,2363.366699,444.266663,143.066666
18:04:31,1542459630,2018-11-17T13:00:30,2018-11-17T06:00:30,2.006,2168.50,9.03,10.17,10.65,848.35,849.28,214.933334,49.34,1.0458,175,0,15.229,2.10151,4.20,52948,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1075687.000000,332279.125000,37924.632813,2363.800049,444.266663,143.066666
18:05:01,1542459660,2018-11-17T13:01:00,2018-11-17T06:01:00,2.005,2169.50,9.03,10.19,10.60,848.40,849.23,218.333328,49.19,1.0458,175,0,15.230,2.09723,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075808.625000,332317.562500,37927.234375,2363.800049,444.266663,143.066666
18:05:31,1542459690,2018-11-17T13:01:30,2018-11-17T06:01:30,2.006,2170.51,9.03,10.20,10.64,848.32,849.21,217.083328,48.97,1.0458,175,0,15.230,2.10294,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075917.875000,332352.625000,37929.398438,2363.800049,444.266663,143.066666
18:06:01,1542459720,2018-11-17T13:02:00,2018-11-17T06:02:00,2.004,2171.51,9.03,10.15,10.63,848.27,849.21,218.149994,49.17,1.0458,175,0,15.230,2.09694,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076030.000000,332387.906250,37932.234375,2363.800049,444.266663,143.066666
18:06:31,1542459750,2018-11-17T13:02:30,2018-11-17T06:02:30,2.007,2172.51,9.02,10.16,10.68,848.45,849.16,218.133331,49.18,1.0457,175,0,15.230,2.09752,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076126.625000,332419.062500,37936.332031,2363.800049,444.266663,143.066666
18:07:01,1542459780,2018-11-17T13:03:00,2018-11-17T06:03:00,2.004,2173.51,9.02,10.17,10.64,848.32,849.23,214.766663,48.91,1.0458,175,0,15.230,2.10580,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076230.000000,332449.593750,37939.566406,2363.800049,444.266663,143.066666
18:07:31,1542459810,2018-11-17T13:03:30,2018-11-17T06:03:30,2.001,2174.51,9.01,10.15,10.65,848.32,849.23,221.966660,48.91,1.0459,175,0,15.229,2.08839,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076342.625000,332485.281250,37941.167969,2363.800049,444.266663,143.066666
18:08:01,1542459840,2018-11-17T13:04:00,2018-11-17T06:04:00,1.999,2175.51,9.01,10.17,10.64,848.43,849.26,219.449997,48.82,1.0459,175,0,15.229,2.09238,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076446.000000,332518.125000,37943.035156,2364.866699,444.266663,143.066666
18:08:31,1542459870,2018-11-17T13:04:30,2018-11-17T06:04:30,2.005,2176.52,9.00,10.17,10.63,848.33,849.16,214.233337,49.02,1.0458,175,0,15.228,2.10037,4.20,52986,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1076554.375000,332552.406250,37945.535156,2366.033447,444.266663,143.066666
18:09:01,1542459900,2018-11-17T13:05:00,2018-11-17T06:05:00,2.003,2177.52,8.98,10.14,10.61,848.47,849.19,213.666672,49.09,1.0459,175,0,15.230,2.10323,4.20,52990,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1076680.500000,332590.687500,37952.800781,2367.033447,444.266663,143.066666
18:09:31,1542459930,2018-11-17T13:05:30,2018-11-17T06:05:30,2.004,2178.52,8.97,10.14,10.60,848.42,849.29,217.733337,49.28,1.0461,175,0,15.229,2.09039,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076805.375000,332629.375000,37959.566406,2367.266602,444.266663,143.066666
18:10:01,1542459960,2018-11-17T13:06:00,2018-11-17T06:06:00,2.003,2179.52,8.97,10.15,10.59,848.36,849.11,214.149994,49.31,1.0459,175,0,15.229,2.09980,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076916.625000,332663.875000,37962.433594,2367.266602,444.266663,143.066666
18:10:31,1542459990,2018-11-17T13:06:30,2018-11-17T06:06:30,2.003,2180.52,8.94,10.13,10.59,848.35,849.07,216.583328,49.50,1.0459,175,0,15.228,2.10323,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077049.125000,332704.875000,37966.167969,2367.266602,444.266663,143.066666
18:11:01,1542460020,2018-11-17T13:07:00,2018-11-17T06:07:00,2.003,2181.53,8.94,10.13,10.57,848.45,849.25,217.733337,49.59,1.0461,175,0,15.228,2.09923,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077193.375000,332747.187500,37970.933594,2367.266602,444.266663,143.066666
18:11:31,1542460050,2018-11-17T13:07:30,2018-11-17T06:07:30,2.003,2182.53,8.93,10.14,10.56,848.45,849.25,214.899994,49.65,1.0462,175,0,15.227,2.09894,4.20,53011,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1077361.750000,332796.593750,37976.734375,2367.333252,444.266663,143.066666
18:12:01,1542460080,2018-11-17T13:08:00,2018-11-17T06:08:00,2.004,2183.53,8.92,10.12,10.56,848.40,849.12,218.683334,49.66,1.0460,175,0,15.229,2.09780,4.20,53015,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1077493.750000,332836.562500,37982.933594,2368.133301,444.266663,143.066666
18:12:31,1542460110,2018-11-17T13:08:30,2018-11-17T06:08:30,2.003,2184.53,8.92,10.09,10.51,848.51,849.32,217.366669,49.65,1.0463,175,0,15.228,2.09324,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077637.250000,332880.593750,37985.234375,2368.133301,444.266663,143.066666
18:13:01,1542460140,2018-11-17T13:09:00,2018-11-17T06:09:00,2.003,2185.53,8.90,10.11,10.56,848.49,849.10,219.283340,49.60,1.0461,175,0,15.227,2.09324,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077780.000000,332924.937500,37987.734375,2368.133301,444.266663,143.066666
18:13:31,1542460170,2018-11-17T13:09:30,2018-11-17T06:09:30,2.004,2186.54,8.91,10.09,10.57,848.43,849.30,217.566666,49.68,1.0463,175,0,15.226,2.09866,4.20,53026,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1077937.125000,332968.375000,37993.000000,2368.133301,444.266663,143.066666
18:14:01,1542460200,2018-11-17T13:10:00,2018-11-17T06:10:00,2.003,2187.54,8.91,10.08,10.52,848.48,849.20,214.233337,49.98,1.0462,175,0,15.229,2.09694,4.20,53030,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1078099.125000,333020.500000,38000.464844,2368.133301,444.266663,143.066666
18:14:31,1542460230,2018-11-17T13:10:30,2018-11-17T06:10:30,2.003,2188.54,8.90,10.06,10.54,848.51,849.28,218.366669,49.34,1.0463,175,0,15.229,2.09267,4.20,53033,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1078278.000000,333075.531250,38009.234375,2368.500000,444.266663,143.066666
18:15:01,1542460260,2018-11-17T13:11:00,2018-11-17T06:11:00,2.001,2189.54,8.89,10.07,10.53,848.46,849.25,216.500000,48.80,1.0464,175,0,15.229,2.09694,4.20,53037,0.000000,0.333333,0.500000,0.000000,0.333333,0.500000,1078441.750000,333128.656250,38014.964844,2369.399902,444.266663,143.066666
18:15:31,1542460290,2018-11-17T13:11:30,2018-11-17T06:11:30,2.002,2190.54,8.89,10.06,10.48,848.41,849.38,217.333328,49.26,1.0465,175,0,15.229,2.09238,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078576.250000,333171.875000,38019.667969,2369.866699,444.266663,143.066666
18:16:01,1542460320,2018-11-17T13:12:00,2018-11-17T06:12:00,2.001,2191.54,8.88,10.05,10.53,848.46,849.35,216.966660,49.31,1.0465,175,0,15.228,2.09780,4.20,53044,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1078776.500000,333235.437500,38030.832031,2369.866699,444.266663,143.066666
18:16:31,1542460350,2018-11-17T13:12:30,2018-11-17T06:12:30,2.002,2192.55,8.88,10.02,10.53,848.49,849.38,214.633331,49.47,1.0465,175,0,15.226,2.10180,4.20,53047,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1078990.125000,333298.437500,38042.933594,2369.866699,444.266663,143.066666
18:17:01,1542460380,2018-11-17T13:13:00,2018-11-17T06:13:00,2.003,2193.55,8.88,10.01,10.52,848.46,849.45,212.050003,49.25,1.0466,175,0,15.228,2.09637,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079128.625000,333340.062500,38049.398438,2369.866699,444.266663,143.066666
18:17:31,1542460410,2018-11-17T13:13:30,2018-11-17T06:13:30,2.002,2194.55,8.88,10.00,10.52,848.44,849.35,220.266663,49.24,1.0465,175,0,15.226,2.09153,4.20,53053,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1079321.375000,333402.218750,38061.000000,2370.600098,444.266663,143.066666
18:18:01,1542460440,2018-11-17T13:14:00,2018-11-17T06:14:00,2.001,2195.55,8.86,9.97,10.52,848.55,849.31,213.633331,49.33,1.0465,175,0,15.226,2.10009,4.20,53057,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1079482.250000,333452.968750,38066.101563,2370.733398,444.266663,143.066666
18:18:31,1542460470,2018-11-17T13:14:30,2018-11-17T06:14:30,2.001,2196.55,8.86,10.00,10.51,848.52,849.36,214.250000,49.39,1.0466,175,0,15.227,2.09837,4.20,53060,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1079658.250000,333510.687500,38071.000000,2371.600098,444.266663,143.066666
18:19:01,1542460500,2018-11-17T13:15:00,2018-11-17T06:15:00,2.000,2197.55,8.84,9.99,10.51,848.45,849.34,215.649994,49.39,1.0466,175,0,15.226,2.10151,4.20,53063,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,1079874.250000,333579.156250,38074.398438,2371.600098,444.266663,143.066666
18:19:31,1542460530,2018-11-17T13:15:30,2018-11-17T06:15:30,2.000,2198.55,8.84,9.99,10.46,848.51,849.44,214.683334,49.55,1.0468,175,0,15.226,2.09666,4.20,53066,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,1080080.375000,333642.062500,38081.132813,2371.600098,444.266663,143.066666
18:20:01,1542460560,2018-11-17T13:16:00,2018-11-17T06:16:00,2.001,2199.55,8.83,9.95,10.48,848.48,849.31,218.533340,49.60,1.0466,175,0,15.226,2.09466,4.20,53069,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1080325.000000,333717.437500,38085.601563,2371.600098,444.266663,143.066666
18:20:31,1542460590,2018-11-17T13:16:30,2018-11-17T06:16:30,2.001,2200.55,8.84,9.94,10.51,848.40,849.44,214.833328,49.72,1.0468,175,0,15.227,2.09523,4.20,53072,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1080607.625000,333804.593750,38095.000000,2371.600098,444.266663,143.066666
18:21:01,1542460620,2018-11-17T13:17:00,2018-11-17T06:17:00,2.002,2201.55,8.83,9.95,10.46,848.45,849.41,217.116669,49.89,1.0467,175,0,15.227,2.08782,4.20,53075,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1080781.875000,333860.593750,38105.332031,2371.600098,444.266663,143.066666
18:21:31,1542460650,2018-11-17T13:17:30,2018-11-17T06:17:30,2.001,2202.55,8.83,9.93,10.46,848.38,849.44,215.666672,49.64,1.0468,175,0,15.226,2.09466,4.20,53077,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1080961.750000,333919.312500,38112.765625,2371.600098,444.266663,143.066666
18:22:01,1542460680,2018-11-17T13:18:00,2018-11-17T06:18:00,2.001,2203.55,8.83,9.92,10.47,848.45,849.54,217.416672,49.77,1.0469,175,0,15.225,2.09580,4.20,53080,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1081115.875000,333965.906250,38120.632813,2371.600098,444.266663,143.066666
18:22:31,1542460710,2018-11-17T13:18:30,2018-11-17T06:18:30,2.001,2204.55,8.82,9.91,10.49,848.46,849.47,214.733337,49.66,1.0469,175,0,15.224,2.09039,4.14,53082,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1081284.125000,334017.093750,38128.167969,2371.600098,444.266663,143.066666
18:23:01,1542460740,2018-11-17T13:19:00,2018-11-17T06:19:00,1.998,2205.55,8.83,9.81,10.44,848.51,849.49,211.699997,49.71,1.0469,175,0,15.222,2.10037,4.12,53066,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,1081468.500000,334074.031250,38137.734375,2371.600098,444.266663,143.066666
18:23:31,1542460770,2018-11-17T13:19:30,2018-11-17T06:19:30,1.997,2206.55,8.82,9.63,10.45,848.56,849.98,212.983337,49.79,1.0475,175,0,15.219,2.09866,4.11,53049,0.266667,0.500000,0.933333,0.266667,0.500000,0.933333,1081700.250000,334146.875000,38141.500000,2372.033447,444.700012,143.066666
18:24:01,1542460800,2018-11-17T13:20:00,2018-11-17T06:20:00,1.997,2207.55,8.81,9.48,10.43,848.51,850.21,217.000000,49.84,1.0478,175,0,15.217,2.09039,4.11,53033,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1081844.375000,334193.531250,38144.000000,2373.199951,445.133331,143.066666
18:24:31,1542460830,2018-11-17T13:20:30,2018-11-17T06:20:30,1.995,2208.54,8.79,9.37,10.39,848.49,850.36,214.983337,49.89,1.0481,175,0,15.215,2.08782,4.11,53016,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1082002.250000,334243.625000,38149.199219,2373.333252,445.133331,143.066666
18:25:01,1542460860,2018-11-17T13:21:00,2018-11-17T06:21:00,1.995,2209.54,8.77,9.22,10.40,848.57,850.49,216.133331,49.55,1.0483,175,0,15.214,2.08896,4.11,53000,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1082254.625000,334321.031250,38154.265625,2373.333252,445.133331,143.066666
18:25:31,1542460890,2018-11-17T13:21:30,2018-11-17T06:21:30,1.992,2210.54,8.74,9.15,10.41,848.53,850.60,217.683334,49.50,1.0486,175,0,15.213,2.08299,4.10,52983,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,1082437.750000,334378.031250,38159.734375,2373.666748,445.133331,143.066666
18:26:01,1542460920,2018-11-17T13:22:00,2018-11-17T06:22:00,1.992,2211.53,8.73,9.07,10.39,848.66,850.71,217.183334,49.68,1.0488,175,0,15.213,2.08583,4.10,52966,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1082611.375000,334434.531250,38165.300781,2374.199951,445.133331,143.066666
18:26:31,1542460950,2018-11-17T13:22:30,2018-11-17T06:22:30,1.991,2212.53,8.71,9.01,10.35,848.62,850.68,215.116669,49.91,1.0488,175,0,15.212,2.09295,4.10,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082737.250000,334474.531250,38167.632813,2374.366699,445.133331,143.066666
18:27:01,1542460980,2018-11-17T13:23:00,2018-11-17T06:23:00,1.990,2213.52,8.69,8.96,10.31,848.60,850.84,215.383331,49.46,1.0491,175,0,15.212,2.09153,4.10,52933,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1082906.625000,334529.468750,38171.234375,2375.066650,445.133331,143.066666
18:27:31,1542461010,2018-11-17T13:23:30,2018-11-17T06:23:30,1.990,2214.52,8.65,8.88,10.28,848.55,850.72,217.183334,49.85,1.0491,174,0,15.210,2.08128,4.10,52917,0.266667,0.266667,0.833333,0.266667,0.266667,0.833333,1083064.250000,334580.281250,38176.367188,2375.699951,445.766663,143.699997
18:28:01,1542461040,2018-11-17T13:24:00,2018-11-17T06:24:00,1.997,2215.52,8.63,8.87,10.28,848.56,850.95,214.933334,50.08,1.0494,174,0,15.245,2.09409,4.09,52900,1.066667,1.333333,1.500000,1.066667,1.333333,1.500000,1083345.375000,334672.312500,38185.398438,2375.933350,446.000000,143.933334
18:28:31,1542461070,2018-11-17T13:24:30,2018-11-17T06:24:30,1.995,2216.51,8.63,8.80,10.27,848.66,851.00,216.716660,50.24,1.0495,174,0,15.245,2.09523,4.09,52884,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1083554.625000,334735.562500,38194.132813,2375.933350,446.000000,143.933334
18:29:01,1542461100,2018-11-17T13:25:00,2018-11-17T06:25:00,1.993,2217.51,8.62,8.78,10.27,848.56,850.90,213.016663,50.19,1.0494,174,0,15.245,2.09980,4.09,52867,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,1083780.875000,334806.593750,38204.667969,2376.600098,446.000000,143.933334
18:29:31,1542461130,2018-11-17T13:25:30,2018-11-17T06:25:30,1.996,2218.51,8.60,8.74,10.26,848.59,850.95,217.699997,50.33,1.0495,174,0,15.244,2.08839,4.09,52850,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,1083976.750000,334867.125000,38218.332031,2376.800049,446.000000,143.933334
18:30:01,1542461160,2018-11-17T13:26:00,2018-11-17T06:26:00,1.994,2219.51,8.59,8.69,10.24,848.65,851.11,219.166672,50.49,1.0498,174,0,15.242,2.09267,4.09,52834,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1084102.625000,334908.125000,38225.867188,2376.800049,446.000000,143.933334
18:30:31,1542461190,2018-11-17T13:26:30,2018-11-17T06:26:30,1.992,2220.50,8.58,8.69,10.19,848.60,851.14,217.616669,50.50,1.0498,174,0,15.247,2.08982,4.20,52819,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1084288.250000,334965.562500,38232.066406,2376.933350,446.133331,144.066666
18:31:01,1542461220,2018-11-17T13:27:00,2018-11-17T06:27:00,1.995,2221.50,8.56,8.81,10.22,848.58,850.96,213.449997,50.88,1.0497,174,0,15.249,2.09409,4.20,52830,0.366667,1.000000,1.400000,0.366667,1.000000,1.400000,1084514.625000,335036.156250,38241.332031,2377.666748,446.866669,144.800003
18:31:31,1542461250,2018-11-17T13:27:30,2018-11-17T06:27:30,1.997,2222.50,8.56,9.05,10.19,848.58,850.47,219.949997,50.88,1.0491,174,0,15.252,2.08583,4.20,52839,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1084748.375000,335108.343750,38249.066406,2377.666748,446.866669,144.800003
18:32:01,1542461280,2018-11-17T13:28:00,2018-11-17T06:28:00,2.000,2223.50,8.58,9.21,10.18,848.65,850.16,218.266663,50.56,1.0486,174,0,15.255,2.10066,4.20,52848,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1084930.375000,335165.906250,38255.300781,2378.199951,446.866669,144.800003
18:32:31,1542461310,2018-11-17T13:28:30,2018-11-17T06:28:30,1.999,2224.50,8.59,9.35,10.21,848.54,850.08,221.616669,50.12,1.0485,174,0,15.255,2.09181,4.20,52856,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1085155.250000,335232.375000,38267.199219,2379.399902,446.866669,144.800003
18:33:01,1542461340,2018-11-17T13:29:00,2018-11-17T06:29:00,1.999,2225.50,8.59,9.47,10.24,848.62,849.93,217.133331,50.11,1.0483,174,0,15.257,2.09438,4.20,52863,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1085355.875000,335295.312500,38274.933594,2380.199951,447.666656,144.800003
18:33:31,1542461370,2018-11-17T13:29:30,2018-11-17T06:29:30,2.000,2226.50,8.61,9.52,10.25,848.54,849.80,216.133331,50.13,1.0481,174,0,15.257,2.10066,4.20,52870,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1085487.625000,335336.093750,38279.066406,2380.266602,447.733337,144.800003
18:34:01,1542461400,2018-11-17T13:30:00,2018-11-17T06:30:00,2.001,2227.50,8.62,9.60,10.27,848.64,849.78,217.649994,50.25,1.0480,174,0,15.258,2.09580,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085569.875000,335361.812500,38280.300781,2380.266602,447.733337,144.800003
18:34:31,1542461430,2018-11-17T13:30:30,2018-11-17T06:30:30,2.001,2228.50,8.62,9.69,10.27,848.64,849.70,219.383331,50.43,1.0479,174,0,15.260,2.08896,4.20,52884,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1085700.125000,335403.437500,38287.300781,2380.399902,447.733337,144.800003
18:35:01,1542461460,2018-11-17T13:31:00,2018-11-17T06:31:00,2.004,2229.50,8.62,9.74,10.26,848.56,849.57,212.583328,50.25,1.0477,174,0,15.261,2.10180,4.20,52891,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1085896.375000,335467.187500,38301.601563,2382.000000,447.733337,144.800003
18:35:31,1542461490,2018-11-17T13:31:30,2018-11-17T06:31:30,2.000,2230.50,8.64,9.77,10.27,848.55,849.44,216.933334,50.27,1.0475,174,0,15.261,2.09495,4.20,52897,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1086061.125000,335519.968750,38307.464844,2382.000000,447.733337,144.800003
18:36:01,1542461520,2018-11-17T13:32:00,2018-11-17T06:32:00,2.000,2231.50,8.62,9.81,10.25,848.59,849.44,220.233337,50.38,1.0476,174,0,15.261,2.09352,4.20,52903,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1086262.375000,335584.937500,38312.464844,2382.466553,447.733337,144.800003
18:36:31,1542461550,2018-11-17T13:32:30,2018-11-17T06:32:30,2.004,2232.50,8.63,9.82,10.23,848.61,849.41,217.783340,50.51,1.0475,174,0,15.260,2.09980,4.20,52909,0.166667,0.233333,0.400000,0.166667,0.233333,0.400000,1086427.375000,335636.468750,38318.132813,2383.466553,447.733337,144.800003
18:37:01,1542461580,2018-11-17T13:33:00,2018-11-17T06:33:00,2.002,2233.50,8.63,9.83,10.27,848.69,849.54,217.166672,50.66,1.0476,174,0,15.260,2.09723,4.20,52915,0.633333,0.700000,0.900000,0.633333,0.700000,0.900000,1086651.375000,335707.281250,38325.000000,2383.933350,447.933319,145.000000
18:37:31,1542461610,2018-11-17T13:33:30,2018-11-17T06:33:30,2.002,2234.50,8.64,9.87,10.28,848.58,849.41,215.199997,50.40,1.0475,174,0,15.262,2.10209,4.20,52921,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1086806.625000,335753.312500,38328.332031,2384.600098,448.600006,145.666672
18:38:01,1542461640,2018-11-17T13:34:00,2018-11-17T06:34:00,2.004,2235.51,8.64,9.88,10.27,848.66,849.26,217.833328,50.56,1.0473,174,0,15.263,2.10123,4.20,52926,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1087008.625000,335811.375000,38334.265625,2384.600098,448.600006,145.666672
18:38:31,1542461670,2018-11-17T13:34:30,2018-11-17T06:34:30,2.002,2236.51,8.65,9.88,10.28,848.61,849.36,218.466660,50.30,1.0474,174,0,15.263,2.09523,4.20,52932,0.400000,1.000000,1.100000,0.400000,1.000000,1.100000,1087216.125000,335875.843750,38347.964844,2385.466553,448.600006,145.666672
18:39:01,1542461700,2018-11-17T13:35:00,2018-11-17T06:35:00,1.998,2237.51,8.64,9.90,10.30,848.68,849.33,221.416672,50.08,1.0474,174,0,15.263,2.09523,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087328.375000,335907.968750,38351.433594,2385.466553,448.600006,145.666672
18:39:31,1542461730,2018-11-17T13:35:30,2018-11-17T06:35:30,1.999,2238.51,8.64,9.89,10.28,848.66,849.26,221.933334,49.65,1.0473,174,0,15.262,2.08982,4.20,52943,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1087498.500000,335957.437500,38356.500000,2385.466553,448.600006,145.666672
18:40:01,1542461760,2018-11-17T13:36:00,2018-11-17T06:36:00,1.999,2239.51,8.64,9.88,10.31,848.61,849.33,221.866669,49.49,1.0474,174,0,15.262,2.08896,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087607.375000,335989.500000,38361.066406,2385.466553,448.600006,145.666672
18:40:31,1542461790,2018-11-17T13:36:30,2018-11-17T06:36:30,1.998,2240.50,8.63,9.90,10.29,848.58,849.41,222.399994,49.30,1.0476,174,0,15.263,2.09580,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087706.000000,336018.906250,38366.234375,2385.466553,448.600006,145.666672
18:41:01,1542461820,2018-11-17T13:37:00,2018-11-17T06:37:00,1.997,2241.50,8.62,9.88,10.27,848.72,849.24,217.783340,49.03,1.0474,174,0,15.263,2.10037,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087802.625000,336045.031250,38369.566406,2385.466553,448.600006,145.666672
18:41:31,1542461850,2018-11-17T13:37:30,2018-11-17T06:37:30,2.001,2242.50,8.61,9.89,10.29,848.80,849.47,219.600006,49.37,1.0477,174,0,15.262,2.09409,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087871.875000,336061.093750,38371.332031,2385.466553,448.600006,145.666672
18:42:01,1542461880,2018-11-17T13:38:00,2018-11-17T06:38:00,1.996,2243.50,8.58,9.87,10.23,848.71,849.29,218.383331,48.76,1.0476,174,0,15.263,2.09124,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087953.750000,336087.718750,38375.035156,2385.466553,448.600006,145.666672
18:42:31,1542461910,2018-11-17T13:38:30,2018-11-17T06:38:30,1.996,2244.50,8.58,9.90,10.20,848.65,849.37,211.383331,48.89,1.0477,174,0,15.262,2.09210,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088044.500000,336116.781250,38376.667969,2385.466553,448.600006,145.666672
18:43:01,1542461940,2018-11-17T13:39:00,2018-11-17T06:39:00,2.001,2245.50,8.55,9.87,10.23,848.68,849.27,214.983337,49.24,1.0477,174,0,15.262,2.09523,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088141.750000,336144.593750,38378.964844,2386.333252,448.600006,145.666672
18:43:31,1542461970,2018-11-17T13:39:30,2018-11-17T06:39:30,2.001,2246.50,8.53,9.86,10.19,848.74,849.27,216.433334,49.18,1.0478,174,0,15.262,2.09894,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088226.500000,336171.625000,38383.632813,2386.333252,448.600006,145.666672
18:44:01,1542462000,2018-11-17T13:40:00,2018-11-17T06:40:00,1.999,2247.50,8.51,9.86,10.18,848.70,849.33,217.933334,49.23,1.0479,174,0,15.262,2.09153,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088291.375000,336192.000000,38384.964844,2386.333252,448.600006,145.666672
18:44:31,1542462030,2018-11-17T13:40:30,2018-11-17T06:40:30,1.999,2248.50,8.49,9.82,10.15,848.78,849.18,218.016663,49.08,1.0478,174,0,15.262,2.09409,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088340.125000,336207.156250,38385.667969,2386.333252,448.600006,145.666672
18:45:01,1542462060,2018-11-17T13:41:00,2018-11-17T06:41:00,1.998,2249.49,8.47,9.80,10.15,848.71,849.28,219.750000,49.29,1.0480,174,0,15.262,2.09096,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088431.500000,336236.875000,38390.000000,2386.333252,448.600006,145.666672
18:45:31,1542462090,2018-11-17T13:41:30,2018-11-17T06:41:30,1.996,2250.49,8.46,9.83,10.10,848.68,849.13,216.699997,48.74,1.0479,174,0,15.262,2.09381,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088504.375000,336259.656250,38393.500000,2386.333252,448.600006,145.666672
18:46:01,1542462120,2018-11-17T13:42:00,2018-11-17T06:42:00,1.995,2251.49,8.44,9.80,10.14,848.72,849.28,218.300003,49.04,1.0481,174,0,15.261,2.08811,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088581.375000,336281.843750,38395.800781,2386.333252,448.600006,145.666672
18:46:31,1542462150,2018-11-17T13:42:30,2018-11-17T06:42:30,1.998,2252.49,8.43,9.76,10.11,848.72,849.41,215.600006,48.89,1.0484,174,0,15.259,2.09552,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088697.125000,336314.000000,38397.765625,2386.333252,448.600006,145.666672
18:47:01,1542462180,2018-11-17T13:43:00,2018-11-17T06:43:00,1.996,2253.49,8.42,9.76,10.07,848.72,849.31,221.283340,48.95,1.0483,174,0,15.259,2.08384,4.20,53011,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1088889.125000,336350.687500,38402.832031,2386.333252,448.600006,145.666672
18:47:31,1542462210,2018-11-17T13:43:30,2018-11-17T06:43:30,1.995,2254.48,8.39,9.73,10.11,848.78,849.44,217.466660,48.98,1.0485,174,0,15.260,2.09010,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089016.375000,336382.875000,38405.300781,2386.333252,448.600006,145.666672
18:48:01,1542462240,2018-11-17T13:44:00,2018-11-17T06:44:00,1.995,2255.48,8.38,9.73,10.07,848.71,849.40,217.316666,48.95,1.0485,174,0,15.260,2.09809,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089163.625000,336427.937500,38406.433594,2386.333252,448.600006,145.666672
18:48:31,1542462270,2018-11-17T13:44:30,2018-11-17T06:44:30,1.994,2256.48,8.36,9.73,10.04,848.84,849.35,216.300003,48.66,1.0486,174,0,15.260,2.08868,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089285.750000,336467.156250,38409.898438,2386.333252,448.600006,145.666672
18:49:01,1542462300,2018-11-17T13:45:00,2018-11-17T06:45:00,1.995,2257.47,8.34,9.70,10.04,848.82,849.35,215.416672,48.66,1.0486,174,0,15.260,2.09637,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089368.750000,336489.437500,38414.535156,2386.333252,448.600006,145.666672
18:49:31,1542462330,2018-11-17T13:45:30,2018-11-17T06:45:30,1.996,2258.47,8.33,9.68,10.02,848.87,849.45,213.083328,48.56,1.0488,174,0,15.259,2.09096,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089453.375000,336510.875000,38416.566406,2386.333252,448.600006,145.666672
18:50:01,1542462360,2018-11-17T13:46:00,2018-11-17T06:46:00,1.994,2259.47,8.33,9.66,9.98,848.90,849.43,215.366669,48.62,1.0488,174,0,15.258,2.09352,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089508.375000,336527.968750,38418.933594,2386.333252,448.600006,145.666672
18:50:31,1542462390,2018-11-17T13:46:30,2018-11-17T06:46:30,1.995,2260.46,8.31,9.65,10.02,848.93,849.61,216.300003,48.51,1.0491,174,0,15.258,2.09039,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089595.750000,336555.500000,38420.667969,2386.333252,448.600006,145.666672
18:51:01,1542462420,2018-11-17T13:47:00,2018-11-17T06:47:00,1.994,2261.46,8.30,9.64,9.98,848.91,849.45,219.350006,48.72,1.0489,174,0,15.259,2.08555,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089670.250000,336578.625000,38421.199219,2386.333252,448.600006,145.666672
18:51:31,1542462450,2018-11-17T13:47:30,2018-11-17T06:47:30,1.995,2262.46,8.30,9.60,9.95,848.86,849.50,217.966660,48.75,1.0490,174,0,15.259,2.08469,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089742.250000,336600.906250,38421.300781,2386.333252,448.600006,145.666672
18:52:01,1542462480,2018-11-17T13:48:00,2018-11-17T06:48:00,1.994,2263.46,8.28,9.61,9.94,848.86,849.58,217.133331,48.92,1.0491,174,0,15.257,2.08953,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089788.375000,336614.531250,38422.898438,2386.333252,448.600006,145.666672
18:52:31,1542462510,2018-11-17T13:48:30,2018-11-17T06:48:30,1.992,2264.45,8.27,9.62,9.98,848.92,849.54,218.149994,49.03,1.0491,174,0,15.258,2.08498,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089869.875000,336637.500000,38426.535156,2386.333252,448.600006,145.666672
18:53:01,1542462540,2018-11-17T13:49:00,2018-11-17T06:49:00,1.992,2265.45,8.26,9.61,9.90,848.89,849.54,215.233337,48.82,1.0492,174,0,15.258,2.08953,4.20,53053,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1089931.875000,336657.375000,38431.332031,2386.466553,448.733337,145.800003
18:53:31,1542462570,2018-11-17T13:49:30,2018-11-17T06:49:30,1.992,2266.44,8.24,9.54,9.94,848.92,849.64,215.533340,48.93,1.0494,174,0,15.256,2.09580,4.20,53057,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1090026.125000,336687.156250,38438.035156,2387.733398,450.000000,146.533340
18:54:01,1542462600,2018-11-17T13:50:00,2018-11-17T06:50:00,1.993,2267.44,8.24,9.54,9.91,848.97,849.62,216.699997,49.15,1.0493,174,0,15.255,2.09096,4.20,53060,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1090098.375000,336710.937500,38444.535156,2388.066650,450.333344,146.533340
18:54:31,1542462630,2018-11-17T13:50:30,2018-11-17T06:50:30,1.992,2268.44,8.23,9.53,9.91,848.98,849.77,217.316666,49.44,1.0496,174,0,15.257,2.10037,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090158.625000,336731.031250,38446.800781,2388.066650,450.333344,146.533340
18:55:01,1542462660,2018-11-17T13:51:00,2018-11-17T06:51:00,1.992,2269.43,8.21,9.53,9.89,848.98,849.70,215.083328,49.44,1.0495,174,0,15.257,2.09153,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090228.875000,336754.093750,38449.066406,2388.466553,450.333344,146.533340
18:55:31,1542462690,2018-11-17T13:51:30,2018-11-17T06:51:30,1.993,2270.43,8.20,9.49,9.89,849.01,849.70,216.266663,49.32,1.0496,174,0,15.256,2.09381,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090304.375000,336776.343750,38451.300781,2388.966553,450.333344,146.533340
18:56:01,1542462720,2018-11-17T13:52:00,2018-11-17T06:52:00,1.992,2271.43,8.19,9.48,9.85,848.96,849.62,213.033340,49.80,1.0495,174,0,15.257,2.08299,4.20,53072,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,1090413.875000,336808.875000,38455.667969,2390.933350,450.833344,147.033340
18:56:31,1542462750,2018-11-17T13:52:30,2018-11-17T06:52:30,1.994,2272.42,8.21,9.48,9.86,849.01,849.77,213.616669,49.95,1.0496,174,0,15.253,2.09723,4.20,53075,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1090519.750000,336839.468750,38459.066406,2391.899902,451.200012,147.399994
18:57:01,1542462780,2018-11-17T13:53:00,2018-11-17T06:53:00,1.994,2273.42,8.21,9.44,9.90,849.14,849.83,214.716660,49.78,1.0497,174,0,15.256,2.09523,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090633.875000,336876.187500,38464.964844,2392.433350,451.200012,147.399994
18:57:31,1542462810,2018-11-17T13:53:30,2018-11-17T06:53:30,1.992,2274.41,8.21,9.45,9.86,849.11,849.83,216.266663,49.64,1.0497,174,0,15.256,2.08754,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090704.625000,336898.312500,38469.300781,2392.433350,451.200012,147.399994
18:58:01,1542462840,2018-11-17T13:54:00,2018-11-17T06:54:00,1.993,2275.41,8.20,9.43,9.87,849.01,849.88,215.433334,48.90,1.0498,174,0,15.255,2.08953,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090765.875000,336918.093750,38471.535156,2393.300049,451.200012,147.399994
18:58:31,1542462870,2018-11-17T13:54:30,2018-11-17T06:54:30,1.991,2276.41,8.21,9.36,9.85,849.09,849.95,215.333328,49.54,1.0498,174,0,15.253,2.08811,4.12,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090826.625000,336937.218750,38472.500000,2393.300049,451.200012,147.399994
18:59:01,1542462900,2018-11-17T13:55:00,2018-11-17T06:55:00,1.990,2277.40,8.20,9.19,9.89,849.09,850.21,212.866669,49.55,1.0502,174,0,15.249,2.09096,4.11,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090896.250000,336960.125000,38474.867188,2393.300049,451.200012,147.399994
18:59:31,1542462930,2018-11-17T13:55:30,2018-11-17T06:55:30,1.989,2278.40,8.20,9.05,9.85,849.04,850.42,213.083328,49.83,1.0505,174,0,15.247,2.09523,4.11,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091009.875000,336995.625000,38478.000000,2393.300049,451.200012,147.399994
19:00:01,1542462960,2018-11-17T13:56:00,2018-11-17T06:56:00,1.988,2279.39,8.18,8.90,9.85,849.04,850.62,216.300003,49.73,1.0508,173,0,15.246,2.08469,4.11,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091114.000000,337027.718750,38479.332031,2393.300049,451.200012,147.399994
19:00:31,1542462990,2018-11-17T13:56:30,2018-11-17T06:56:30,1.992,2280.39,8.18,8.80,9.86,849.14,850.75,218.233337,49.58,1.0510,173,0,15.281,2.08925,4.11,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091232.750000,337062.062500,38483.066406,2394.133301,451.200012,147.399994
19:01:01,1542463020,2018-11-17T13:57:00,2018-11-17T06:57:00,1.992,2281.38,8.15,8.72,9.88,848.95,850.83,216.449997,49.34,1.0512,173,0,15.280,2.08839,4.10,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091322.500000,337088.031250,38484.667969,2394.166748,451.200012,147.399994
19:01:31,1542463050,2018-11-17T13:57:30,2018-11-17T06:57:30,1.992,2282.38,8.15,8.66,9.81,848.95,850.89,215.616669,49.66,1.0512,173,0,15.279,2.08925,4.10,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091397.750000,337111.312500,38487.265625,2394.533447,451.200012,147.399994
19:02:01,1542463080,2018-11-17T13:58:00,2018-11-17T06:58:00,1.992,2283.37,8.13,8.58,9.81,849.11,850.99,219.833328,49.89,1.0514,173,0,15.276,2.09809,4.10,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091457.000000,337130.000000,38490.433594,2395.033447,451.200012,147.399994
19:02:31,1542463110,2018-11-17T13:58:30,2018-11-17T06:58:30,1.990,2284.37,8.11,8.50,9.81,848.99,850.99,218.649994,49.81,1.0515,173,0,15.276,2.09324,4.10,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091566.250000,337166.437500,38495.167969,2395.033447,451.200012,147.399994
19:03:01,1542463140,2018-11-17T13:59:00,2018-11-17T06:59:00,1.991,2285.37,8.11,8.43,9.81,849.01,851.17,216.466660,49.84,1.0517,173,0,15.276,2.09067,4.10,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091667.750000,337198.343750,38498.101563,2395.033447,451.200012,147.399994
19:03:31,1542463170,2018-11-17T13:59:30,2018-11-17T06:59:30,1.989,2286.36,8.09,8.40,9.75,848.96,851.15,217.816666,49.86,1.0518,172,0,15.276,2.08953,4.10,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091733.750000,337218.625000,38499.964844,2395.033447,451.200012,147.399994
19:04:01,1542463200,2018-11-17T14:00:00,2018-11-17T07:00:00,1.992,2287.36,8.08,8.36,9.73,849.04,851.40,218.683334,49.23,1.0522,172,0,15.310,2.09181,4.09,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091804.750000,337241.125000,38505.398438,2395.233398,451.200012,147.399994
19:04:31,1542463230,2018-11-17T14:00:30,2018-11-17T07:00:30,1.992,2288.35,8.07,8.30,9.73,849.10,851.38,220.949997,49.30,1.0522,172,0,15.309,2.09637,4.09,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091851.625000,337256.343750,38506.199219,2395.899902,451.200012,147.399994
19:05:01,1542463260,2018-11-17T14:01:00,2018-11-17T07:01:00,1.992,2289.35,8.05,8.24,9.73,849.00,851.38,215.616669,49.50,1.0522,172,0,15.309,2.10895,4.09,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091916.500000,337275.031250,38509.867188,2396.766602,451.200012,147.399994
19:05:31,1542463290,2018-11-17T14:01:30,2018-11-17T07:01:30,1.995,2290.35,8.03,8.24,9.69,849.11,851.39,216.033340,49.86,1.0523,172,0,15.308,2.10695,4.09,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092036.500000,337310.968750,38513.734375,2396.766602,451.200012,147.399994
19:06:01,1542463320,2018-11-17T14:02:00,2018-11-17T07:02:00,1.992,2291.34,8.02,8.34,9.69,848.96,851.23,217.016663,49.79,1.0522,172,0,15.315,2.09637,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092121.750000,337336.000000,38517.667969,2396.766602,451.200012,147.399994
19:06:31,1542463350,2018-11-17T14:02:30,2018-11-17T07:02:30,1.995,2292.34,8.01,8.58,9.69,848.99,850.82,218.616669,49.59,1.0517,172,0,15.318,2.09409,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092190.250000,337358.843750,38519.199219,2396.766602,451.200012,147.399994
19:07:01,1542463380,2018-11-17T14:03:00,2018-11-17T07:03:00,1.998,2293.34,8.01,8.75,9.71,848.96,850.65,214.983337,49.77,1.0515,172,0,15.318,2.10352,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092268.500000,337381.531250,38519.933594,2397.500000,451.200012,147.399994
19:07:31,1542463410,2018-11-17T14:03:30,2018-11-17T07:03:30,1.998,2294.34,8.02,8.89,9.69,848.96,850.44,221.750000,49.62,1.0512,172,0,15.321,2.09523,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092338.375000,337400.656250,38522.433594,2397.633301,451.200012,147.399994
19:08:01,1542463440,2018-11-17T14:04:00,2018-11-17T07:04:00,1.998,2295.34,8.03,9.00,9.72,848.96,850.36,218.933334,49.63,1.0511,172,0,15.324,2.09866,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092382.625000,337415.156250,38524.898438,2397.633301,451.200012,147.399994
19:08:31,1542463470,2018-11-17T14:04:30,2018-11-17T07:04:30,1.997,2296.33,8.04,9.04,9.71,849.06,850.23,219.266663,49.61,1.0509,172,0,15.326,2.11096,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092441.625000,337434.687500,38529.167969,2397.633301,451.200012,147.399994
19:09:01,1542463500,2018-11-17T14:05:00,2018-11-17T07:05:00,1.998,2297.33,8.04,9.14,9.72,849.00,850.13,219.250000,49.73,1.0507,172,0,15.325,2.09837,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092517.375000,337457.437500,38531.667969,2397.633301,451.200012,147.399994
19:09:31,1542463530,2018-11-17T14:05:30,2018-11-17T07:05:30,1.999,2298.33,8.05,9.23,9.72,849.13,850.03,217.733337,49.63,1.0506,172,0,15.327,2.10609,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092614.000000,337489.656250,38534.867188,2398.366699,451.200012,147.399994
19:10:01,1542463560,2018-11-17T14:06:00,2018-11-17T07:06:00,2.002,2299.33,8.06,9.21,9.73,849.07,850.15,218.000000,49.84,1.0507,172,0,15.326,2.10180,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092649.875000,337501.625000,38536.433594,2398.500000,451.200012,147.399994
19:10:31,1542463590,2018-11-17T14:06:30,2018-11-17T07:06:30,2.000,2300.33,8.06,9.27,9.72,849.15,849.92,220.316666,49.85,1.0504,172,0,15.325,2.09495,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092690.375000,337515.125000,38537.566406,2398.500000,451.200012,147.399994
19:11:01,1542463620,2018-11-17T14:07:00,2018-11-17T07:07:00,1.999,2301.33,8.06,9.31,9.73,849.10,849.84,215.133331,49.75,1.0503,172,0,15.326,2.10209,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092739.125000,337531.375000,38539.535156,2398.500000,451.200012,147.399994
19:11:31,1542463650,2018-11-17T14:07:30,2018-11-17T07:07:30,2.000,2302.33,8.06,9.33,9.73,849.15,849.89,218.199997,49.57,1.0504,172,0,15.327,2.10037,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092803.750000,337551.406250,38541.699219,2398.500000,451.200012,147.399994
19:12:01,1542463680,2018-11-17T14:08:00,2018-11-17T07:08:00,2.003,2303.34,8.06,9.34,9.77,849.05,849.82,220.050003,49.59,1.0503,172,0,15.326,2.10237,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092868.500000,337570.687500,38543.132813,2398.500000,451.200012,147.399994
19:12:31,1542463710,2018-11-17T14:08:30,2018-11-17T07:08:30,2.003,2304.34,8.07,9.38,9.77,849.07,849.82,217.333328,49.43,1.0502,172,0,15.327,2.10266,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092911.750000,337584.593750,38547.433594,2398.533447,451.233337,147.399994
19:13:01,1542463740,2018-11-17T14:09:00,2018-11-17T07:09:00,2.001,2305.34,8.08,9.34,9.78,849.04,849.66,220.533340,49.31,1.0500,172,0,15.327,2.09153,4.20,52938,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1093001.125000,337614.093750,38551.964844,2399.366699,452.066681,147.399994
19:13:31,1542463770,2018-11-17T14:09:30,2018-11-17T07:09:30,2.000,2306.34,8.08,9.40,9.77,849.20,849.84,222.883331,49.14,1.0502,172,0,15.326,2.10552,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093067.375000,337635.031250,38554.101563,2399.366699,452.066681,147.399994
19:14:01,1542463800,2018-11-17T14:10:00,2018-11-17T07:10:00,2.001,2307.34,8.06,9.40,9.77,849.05,849.82,219.233337,49.35,1.0503,172,0,15.328,2.09752,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093117.375000,337650.000000,38555.367188,2399.366699,452.066681,147.399994
19:14:31,1542463830,2018-11-17T14:10:30,2018-11-17T07:10:30,2.001,2308.34,8.07,9.40,9.74,849.04,849.82,217.899994,49.02,1.0503,172,0,15.327,2.10037,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093185.875000,337671.718750,38556.464844,2399.366699,452.066681,147.399994
19:15:01,1542463860,2018-11-17T14:11:00,2018-11-17T07:11:00,2.000,2309.34,8.08,9.41,9.74,849.02,849.69,221.333328,48.88,1.0501,172,0,15.328,2.09780,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093255.875000,337694.968750,38556.933594,2399.466553,452.066681,147.399994
19:15:31,1542463890,2018-11-17T14:11:30,2018-11-17T07:11:30,1.998,2310.34,8.07,9.39,9.78,849.04,849.79,220.616669,49.02,1.0502,172,0,15.328,2.10323,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093316.250000,337714.562500,38559.234375,2400.233398,452.066681,147.399994
19:16:01,1542463920,2018-11-17T14:12:00,2018-11-17T07:12:00,1.997,2311.34,8.06,9.41,9.78,849.13,849.74,219.816666,49.22,1.0502,172,0,15.325,2.10237,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093344.375000,337722.125000,38561.433594,2400.233398,452.066681,147.399994
19:16:31,1542463950,2018-11-17T14:12:30,2018-11-17T07:12:30,2.001,2312.34,8.06,9.41,9.73,849.07,849.74,218.633331,49.37,1.0502,172,0,15.328,2.10123,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093392.625000,337736.468750,38563.132813,2400.233398,452.066681,147.399994
19:17:01,1542463980,2018-11-17T14:13:00,2018-11-17T07:13:00,2.001,2313.34,8.06,9.41,9.73,849.07,849.82,219.516663,49.46,1.0503,172,0,15.329,2.09153,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093464.500000,337759.312500,38564.035156,2400.233398,452.066681,147.399994
19:17:31,1542464010,2018-11-17T14:13:30,2018-11-17T07:13:30,2.003,2314.34,8.05,9.38,9.72,849.13,849.72,219.283340,49.54,1.0502,172,0,15.328,2.10666,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093550.250000,337786.468750,38565.667969,2401.000000,452.066681,147.399994
19:18:01,1542464040,2018-11-17T14:14:00,2018-11-17T07:14:00,2.004,2315.34,8.06,9.41,9.75,849.13,849.84,218.000000,49.69,1.0503,172,0,15.328,2.10437,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093606.750000,337803.125000,38567.433594,2401.100098,452.066681,147.399994
19:18:31,1542464070,2018-11-17T14:14:30,2018-11-17T07:14:30,1.998,2316.34,8.04,9.44,9.73,849.21,849.80,221.583328,49.57,1.0503,172,0,15.328,2.08725,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093680.625000,337825.781250,38569.199219,2401.100098,452.066681,147.399994
19:19:01,1542464100,2018-11-17T14:15:00,2018-11-17T07:15:00,2.000,2317.34,8.03,9.37,9.74,849.16,849.70,218.000000,49.57,1.0502,172,0,15.329,2.09694,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093750.625000,337845.843750,38571.167969,2401.966553,452.066681,147.399994
19:19:31,1542464130,2018-11-17T14:15:30,2018-11-17T07:15:30,2.000,2318.34,8.04,9.38,9.76,849.19,849.82,217.000000,49.64,1.0503,172,0,15.325,2.09980,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093801.625000,337860.406250,38572.500000,2401.966553,452.066681,147.399994
19:20:01,1542464160,2018-11-17T14:16:00,2018-11-17T07:16:00,2.001,2319.34,8.04,9.37,9.70,849.24,849.98,219.066666,49.80,1.0505,172,0,15.328,2.09694,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093848.125000,337873.906250,38573.132813,2401.966553,452.066681,147.399994
19:20:31,1542464190,2018-11-17T14:16:30,2018-11-17T07:16:30,2.001,2320.34,8.03,9.35,9.73,849.19,850.01,216.333328,49.90,1.0506,172,0,15.326,2.09951,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093951.125000,337906.156250,38575.867188,2401.966553,452.066681,147.399994
19:21:01,1542464220,2018-11-17T14:17:00,2018-11-17T07:17:00,2.002,2321.34,8.03,9.34,9.70,849.30,850.01,218.050003,49.73,1.0506,172,0,15.327,2.10237,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094024.375000,337926.625000,38577.066406,2402.199951,452.066681,147.399994
19:21:31,1542464250,2018-11-17T14:17:30,2018-11-17T07:17:30,1.999,2322.34,8.04,9.37,9.73,849.24,850.03,221.300003,49.87,1.0506,172,0,15.326,2.09780,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094075.250000,337942.062500,38579.699219,2403.500000,452.066681,147.399994
19:22:01,1542464280,2018-11-17T14:18:00,2018-11-17T07:18:00,1.998,2323.34,8.04,9.34,9.75,849.32,849.98,214.033340,49.67,1.0505,172,0,15.325,2.10752,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094132.625000,337961.187500,38581.367188,2403.933350,452.066681,147.399994
19:22:31,1542464310,2018-11-17T14:18:30,2018-11-17T07:18:30,2.001,2324.34,8.03,9.30,9.75,849.19,850.03,218.083328,50.05,1.0506,172,0,15.328,2.10209,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094190.625000,337979.718750,38584.167969,2404.566650,452.066681,147.399994
19:23:01,1542464340,2018-11-17T14:19:00,2018-11-17T07:19:00,2.001,2325.34,8.04,9.35,9.72,849.50,850.08,215.316666,50.06,1.0506,172,0,15.326,2.10294,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094255.500000,338001.156250,38585.566406,2404.566650,452.066681,147.399994
19:23:31,1542464370,2018-11-17T14:19:30,2018-11-17T07:19:30,2.000,2326.34,8.05,9.31,9.71,849.34,850.00,216.433334,49.93,1.0505,172,0,15.327,2.09694,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094345.500000,338028.156250,38587.398438,2405.033447,452.066681,147.399994
19:24:01,1542464400,2018-11-17T14:20:00,2018-11-17T07:20:00,1.999,2327.34,8.04,9.33,9.74,849.24,850.00,218.516663,50.04,1.0505,172,0,15.326,2.09523,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094419.125000,338050.500000,38589.867188,2406.300049,452.066681,147.399994
19:24:31,1542464430,2018-11-17T14:20:30,2018-11-17T07:20:30,1.999,2328.34,8.04,9.30,9.76,849.16,850.18,219.100006,49.85,1.0508,172,0,15.326,2.10323,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094472.125000,338064.218750,38590.964844,2406.300049,452.066681,147.399994
19:25:01,1542464460,2018-11-17T14:21:00,2018-11-17T07:21:00,2.000,2329.34,8.04,9.30,9.73,849.27,849.95,219.733337,50.06,1.0505,172,0,15.326,2.10180,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094566.125000,338095.312500,38594.167969,2406.300049,452.066681,147.399994
19:25:31,1542464490,2018-11-17T14:21:30,2018-11-17T07:21:30,2.000,2330.34,8.05,9.31,9.73,849.21,850.16,219.466660,50.01,1.0507,172,0,15.325,2.09894,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094646.625000,338122.125000,38599.464844,2406.300049,452.066681,147.399994
19:26:01,1542464520,2018-11-17T14:22:00,2018-11-17T07:22:00,2.000,2331.34,8.05,9.29,9.69,849.29,850.11,218.600006,49.85,1.0507,172,0,15.325,2.09866,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094750.750000,338156.187500,38601.234375,2406.300049,452.066681,147.399994
19:26:31,1542464550,2018-11-17T14:22:30,2018-11-17T07:22:30,2.000,2332.34,8.04,9.30,9.73,849.32,850.18,217.116669,49.69,1.0508,172,0,15.326,2.09951,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094819.375000,338177.968750,38602.800781,2406.300049,452.066681,147.399994
19:27:01,1542464580,2018-11-17T14:23:00,2018-11-17T07:23:00,2.001,2333.34,8.05,9.29,9.71,849.32,850.26,217.000000,49.62,1.0509,172,0,15.326,2.10180,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094894.125000,338202.093750,38603.601563,2406.300049,452.066681,147.399994
19:27:31,1542464610,2018-11-17T14:23:30,2018-11-17T07:23:30,2.002,2334.34,8.05,9.28,9.76,849.40,850.26,217.250000,49.85,1.0508,172,0,15.325,2.10809,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095011.500000,338239.437500,38610.234375,2406.300049,452.066681,147.399994
19:28:01,1542464640,2018-11-17T14:24:00,2018-11-17T07:24:00,2.001,2335.35,8.05,9.27,9.73,849.32,850.16,216.699997,49.99,1.0507,172,0,15.325,2.10237,4.20,53060,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1095136.750000,338278.937500,38617.265625,2406.666748,452.066681,147.399994
19:28:31,1542464670,2018-11-17T14:24:30,2018-11-17T07:24:30,2.001,2336.35,8.06,9.26,9.73,849.39,850.18,219.766663,49.98,1.0507,172,0,15.325,2.10180,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095219.250000,338305.187500,38622.464844,2407.166748,452.066681,147.399994
19:29:01,1542464700,2018-11-17T14:25:00,2018-11-17T07:25:00,1.998,2337.35,8.06,9.27,9.77,849.34,850.35,218.433334,49.59,1.0509,172,0,15.325,2.10266,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095294.375000,338330.281250,38629.367188,2407.166748,452.066681,147.399994
19:29:31,1542464730,2018-11-17T14:25:30,2018-11-17T07:25:30,1.999,2338.35,8.06,9.24,9.72,849.34,850.35,217.816666,49.05,1.0510,172,0,15.324,2.10437,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095322.250000,338339.312500,38631.265625,2407.166748,452.066681,147.399994
19:30:01,1542464760,2018-11-17T14:26:00,2018-11-17T07:26:00,1.998,2339.35,8.06,9.26,9.75,849.41,850.33,218.633331,49.30,1.0509,172,0,15.326,2.10094,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095383.250000,338358.093750,38632.265625,2407.166748,452.066681,147.399994
19:30:31,1542464790,2018-11-17T14:26:30,2018-11-17T07:26:30,2.000,2340.34,8.05,9.26,9.75,849.29,850.23,217.449997,49.41,1.0508,172,0,15.324,2.10838,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095462.750000,338382.437500,38632.765625,2407.166748,452.066681,147.399994
19:31:01,1542464820,2018-11-17T14:27:00,2018-11-17T07:27:00,2.000,2341.34,8.05,9.23,9.71,849.45,850.26,215.466660,49.25,1.0509,172,0,15.326,2.10409,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095520.625000,338400.125000,38634.000000,2407.933350,452.066681,147.399994
19:31:31,1542464850,2018-11-17T14:27:30,2018-11-17T07:27:30,2.000,2342.35,8.04,9.24,9.77,849.50,850.18,217.583328,49.05,1.0508,172,0,15.324,2.10151,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095577.250000,338415.343750,38635.632813,2408.899902,452.066681,147.399994
19:32:01,1542464880,2018-11-17T14:28:00,2018-11-17T07:28:00,2.000,2343.35,8.05,9.26,9.73,849.55,850.31,218.583328,49.12,1.0509,172,0,15.321,2.09866,4.12,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095632.750000,338432.656250,38637.234375,2408.899902,452.066681,147.399994
19:32:31,1542464910,2018-11-17T14:28:30,2018-11-17T07:28:30,1.997,2344.34,8.05,9.12,9.71,849.45,850.51,222.300003,49.42,1.0512,172,0,15.319,2.08754,4.12,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095665.750000,338443.625000,38639.367188,2408.899902,452.066681,147.399994
19:33:01,1542464940,2018-11-17T14:29:00,2018-11-17T07:29:00,1.991,2345.34,8.03,8.94,9.73,849.35,850.77,219.649994,48.52,1.0516,172,0,15.317,2.09238,4.11,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095709.875000,338458.375000,38640.699219,2408.899902,452.066681,147.399994
19:33:31,1542464970,2018-11-17T14:29:30,2018-11-17T07:29:30,1.991,2346.34,8.01,8.81,9.73,849.48,851.00,219.483337,48.84,1.0520,172,0,15.316,2.09809,4.11,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095742.375000,338468.656250,38642.464844,2408.899902,452.066681,147.399994
19:34:01,1542465000,2018-11-17T14:30:00,2018-11-17T07:30:00,1.991,2347.33,7.98,8.69,9.71,849.59,851.21,217.566666,48.70,1.0523,172,0,15.314,2.10495,4.10,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095780.625000,338480.187500,38644.433594,2408.899902,452.066681,147.399994
19:34:31,1542465030,2018-11-17T14:30:30,2018-11-17T07:30:30,1.990,2348.33,7.95,8.56,9.65,849.55,851.34,217.616669,48.40,1.0526,172,0,15.313,2.09923,4.10,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095809.625000,338489.875000,38645.800781,2408.899902,452.066681,147.399994
19:35:01,1542465060,2018-11-17T14:31:00,2018-11-17T07:31:00,1.989,2349.32,7.92,8.47,9.63,849.51,851.45,226.300003,48.17,1.0529,169,0,15.310,2.07277,4.10,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095830.750000,338496.093750,38646.964844,2408.899902,452.066681,147.399994
19:35:31,1542465090,2018-11-17T14:31:30,2018-11-17T07:31:30,2.001,2350.32,7.90,8.40,9.60,849.64,851.61,220.666672,48.08,1.0532,169,0,15.421,2.11354,4.10,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095868.000000,338508.468750,38647.500000,2408.899902,452.066681,147.399994
19:36:01,1542465120,2018-11-17T14:32:00,2018-11-17T07:32:00,2.006,2351.33,7.86,8.34,9.57,849.57,851.56,220.850006,48.66,1.0533,169,0,15.422,2.11584,4.09,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095891.375000,338516.281250,38647.500000,2408.899902,452.066681,147.399994
19:36:31,1542465150,2018-11-17T14:32:30,2018-11-17T07:32:30,2.006,2352.33,7.84,8.25,9.52,849.55,851.61,221.333328,48.85,1.0534,169,0,15.421,2.11986,4.09,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095952.875000,338535.468750,38651.601563,2408.899902,452.066681,147.399994
19:37:01,1542465180,2018-11-17T14:33:00,2018-11-17T07:33:00,2.006,2353.33,7.79,8.19,9.51,849.54,851.70,217.449997,48.91,1.0537,169,0,15.419,2.11325,4.09,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096015.875000,338553.312500,38654.933594,2408.899902,452.066681,147.399994
19:37:31,1542465210,2018-11-17T14:33:30,2018-11-17T07:33:30,2.002,2354.33,7.76,8.13,9.50,849.55,851.70,222.699997,48.54,1.0538,169,0,15.418,2.11096,4.09,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096051.250000,338563.468750,38655.832031,2408.899902,452.066681,147.399994
19:38:01,1542465240,2018-11-17T14:34:00,2018-11-17T07:34:00,2.004,2355.34,7.72,8.08,9.48,849.53,851.65,227.866669,48.17,1.0539,169,0,15.418,2.09523,4.09,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096112.250000,338583.781250,38658.332031,2408.899902,452.066681,147.399994
19:38:31,1542465270,2018-11-17T14:34:30,2018-11-17T07:34:30,1.998,2356.33,7.70,8.05,9.42,849.67,851.91,221.833328,48.04,1.0543,169,0,15.417,2.11067,4.08,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096156.375000,338597.656250,38659.535156,2408.899902,452.066681,147.399994
19:39:01,1542465300,2018-11-17T14:35:00,2018-11-17T07:35:00,2.001,2357.33,7.66,8.02,9.39,849.63,851.87,220.366669,47.94,1.0545,169,0,15.420,2.11067,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096181.375000,338605.968750,38661.500000,2408.899902,452.066681,147.399994
19:39:31,1542465330,2018-11-17T14:35:30,2018-11-17T07:35:30,1.998,2358.33,7.64,8.18,9.36,849.58,851.56,224.683334,47.78,1.0542,169,0,15.421,2.10523,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096212.000000,338616.187500,38663.933594,2408.899902,452.066681,147.399994
19:40:01,1542465360,2018-11-17T14:36:00,2018-11-17T07:36:00,2.000,2359.33,7.61,8.33,9.32,849.69,851.28,219.583328,47.81,1.0539,169,0,15.426,2.12043,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096251.000000,338628.343750,38667.367188,2409.766602,452.066681,147.399994
19:40:31,1542465390,2018-11-17T14:36:30,2018-11-17T07:36:30,2.002,2360.33,7.61,8.49,9.29,849.69,851.13,221.949997,47.57,1.0538,169,0,15.428,2.11125,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096291.625000,338641.875000,38670.066406,2409.766602,452.066681,147.399994
19:41:01,1542465420,2018-11-17T14:37:00,2018-11-17T07:37:00,2.003,2361.34,7.62,8.60,9.32,849.66,850.97,225.066666,47.63,1.0535,169,0,15.429,2.10838,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096314.750000,338649.593750,38670.898438,2409.766602,452.066681,147.399994
19:41:31,1542465450,2018-11-17T14:37:30,2018-11-17T07:37:30,2.001,2362.34,7.59,8.72,9.30,849.78,850.78,225.033340,47.36,1.0534,169,0,15.431,2.09837,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096337.000000,338657.000000,38671.367188,2409.766602,452.066681,147.399994
19:42:01,1542465480,2018-11-17T14:38:00,2018-11-17T07:38:00,2.002,2363.34,7.57,8.78,9.28,849.70,850.70,222.783340,47.51,1.0534,169,0,15.430,2.10924,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096398.500000,338676.625000,38673.933594,2409.766602,452.066681,147.399994
19:42:31,1542465510,2018-11-17T14:38:30,2018-11-17T07:38:30,2.002,2364.34,7.55,8.83,9.32,849.58,850.60,222.483337,47.33,1.0533,169,0,15.431,2.10953,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096443.375000,338691.562500,38675.234375,2409.766602,452.066681,147.399994
19:43:01,1542465540,2018-11-17T14:39:00,2018-11-17T07:39:00,2.001,2365.34,7.54,8.86,9.28,849.84,850.55,225.050003,47.25,1.0533,169,0,15.431,2.10838,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096488.250000,338705.125000,38675.433594,2409.766602,452.066681,147.399994
19:43:31,1542465570,2018-11-17T14:39:30,2018-11-17T07:39:30,2.002,2366.34,7.53,8.90,9.24,849.79,850.53,219.716660,47.01,1.0533,169,0,15.432,2.10266,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096570.250000,338732.125000,38678.601563,2409.766602,452.066681,147.399994
19:44:01,1542465600,2018-11-17T14:40:00,2018-11-17T07:40:00,1.996,2367.34,7.51,8.90,9.23,849.82,850.48,223.966660,46.89,1.0534,169,0,15.432,2.10066,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096601.875000,338741.843750,38679.035156,2409.766602,452.066681,147.399994
19:44:31,1542465630,2018-11-17T14:40:30,2018-11-17T07:40:30,2.003,2368.34,7.48,8.92,9.23,849.83,850.38,222.149994,47.51,1.0533,169,0,15.432,2.10924,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096673.750000,338761.593750,38682.566406,2409.766602,452.066681,147.399994
19:45:01,1542465660,2018-11-17T14:41:00,2018-11-17T07:41:00,2.004,2369.34,7.45,8.91,9.19,849.97,850.34,216.016663,48.19,1.0534,169,0,15.432,2.11440,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096730.875000,338778.781250,38684.300781,2409.766602,452.066681,147.399994
19:45:31,1542465690,2018-11-17T14:41:30,2018-11-17T07:41:30,2.002,2370.34,7.44,8.92,9.23,849.79,850.41,221.316666,47.89,1.0535,169,0,15.432,2.10953,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096807.375000,338803.156250,38686.132813,2409.833252,452.066681,147.399994
19:46:01,1542465720,2018-11-17T14:42:00,2018-11-17T07:42:00,2.000,2371.34,7.41,8.92,9.16,849.90,850.26,221.466660,47.66,1.0535,169,0,15.432,2.11498,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096861.625000,338819.687500,38689.667969,2410.633301,452.066681,147.399994
19:46:31,1542465750,2018-11-17T14:42:30,2018-11-17T07:42:30,2.003,2372.34,7.39,8.90,9.15,849.81,850.37,220.866669,47.78,1.0537,169,0,15.432,2.11354,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096912.625000,338834.093750,38689.964844,2410.633301,452.066681,147.399994
19:47:01,1542465780,2018-11-17T14:43:00,2018-11-17T07:43:00,2.004,2373.35,7.37,8.90,9.14,849.92,850.32,219.233337,47.81,1.0537,169,0,15.432,2.10981,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097001.750000,338858.906250,38691.964844,2411.500000,452.066681,147.399994
19:47:31,1542465810,2018-11-17T14:43:30,2018-11-17T07:43:30,2.003,2374.35,7.38,8.93,9.06,849.91,850.40,221.916672,47.97,1.0537,169,0,15.433,2.11325,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097092.250000,338884.875000,38694.000000,2412.300049,452.066681,147.399994
19:48:01,1542465840,2018-11-17T14:44:00,2018-11-17T07:44:00,2.000,2375.35,7.36,8.91,9.07,849.84,850.37,221.016663,48.12,1.0538,169,0,15.432,2.11239,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097212.125000,338916.843750,38695.667969,2412.366699,452.066681,147.399994
19:48:31,1542465870,2018-11-17T14:44:30,2018-11-17T07:44:30,2.000,2376.35,7.34,8.86,9.06,849.87,850.38,217.933334,47.79,1.0539,169,0,15.433,2.10895,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097261.500000,338931.593750,38696.464844,2412.366699,452.066681,147.399994
19:49:01,1542465900,2018-11-17T14:45:00,2018-11-17T07:45:00,2.002,2377.35,7.33,8.86,9.06,850.00,850.35,223.566666,48.09,1.0539,169,0,15.432,2.09980,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097333.375000,338952.781250,38699.167969,2412.366699,452.066681,147.399994
19:49:31,1542465930,2018-11-17T14:45:30,2018-11-17T07:45:30,2.000,2378.35,7.31,8.85,9.06,849.90,850.33,223.416672,47.99,1.0539,169,0,15.432,2.10781,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097402.875000,338973.187500,38701.300781,2412.366699,452.066681,147.399994
19:50:01,1542465960,2018-11-17T14:46:00,2018-11-17T07:46:00,1.997,2379.35,7.30,8.84,9.03,849.80,850.38,223.183334,47.94,1.0540,169,0,15.431,2.09980,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097448.250000,338986.593750,38702.500000,2412.366699,452.066681,147.399994
19:50:31,1542465990,2018-11-17T14:46:30,2018-11-17T07:46:30,1.998,2380.35,7.28,8.81,8.99,849.83,850.23,220.600006,48.08,1.0539,169,0,15.432,2.10294,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097475.375000,338994.781250,38703.101563,2412.366699,452.066681,147.399994
19:51:01,1542466020,2018-11-17T14:47:00,2018-11-17T07:47:00,2.001,2381.35,7.27,8.82,8.97,849.91,850.33,223.683334,47.92,1.0541,169,0,15.431,2.10466,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097560.625000,339023.156250,38705.500000,2413.133301,452.066681,147.399994
19:51:31,1542466050,2018-11-17T14:47:30,2018-11-17T07:47:30,2.001,2382.35,7.26,8.82,8.97,849.89,850.48,218.916672,48.34,1.0543,169,0,15.430,2.11182,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097625.500000,339044.812500,38711.234375,2413.233398,452.066681,147.399994
19:52:01,1542466080,2018-11-17T14:48:00,2018-11-17T07:48:00,1.997,2383.35,7.24,8.79,8.98,849.82,850.26,223.383331,48.17,1.0541,169,0,15.431,2.09752,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097677.000000,339061.406250,38716.433594,2413.233398,452.066681,147.399994
19:52:31,1542466110,2018-11-17T14:48:30,2018-11-17T07:48:30,2.000,2384.35,7.23,8.80,8.94,849.90,850.42,221.050003,48.10,1.0543,169,0,15.432,2.11325,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097766.000000,339088.156250,38718.867188,2413.966553,452.066681,147.399994
19:53:01,1542466140,2018-11-17T14:49:00,2018-11-17T07:49:00,1.998,2385.35,7.21,8.74,8.89,849.95,850.42,220.516663,47.98,1.0544,169,0,15.431,2.09980,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097844.000000,339112.875000,38722.800781,2414.100098,452.066681,147.399994
19:53:31,1542466170,2018-11-17T14:49:30,2018-11-17T07:49:30,1.996,2386.35,7.21,8.71,8.93,850.06,850.52,217.550003,47.62,1.0546,169,0,15.429,2.10867,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097913.750000,339134.875000,38728.765625,2414.100098,452.066681,147.399994
19:54:01,1542466200,2018-11-17T14:50:00,2018-11-17T07:50:00,1.999,2387.34,7.18,8.69,8.93,850.04,850.50,218.233337,47.93,1.0546,169,0,15.431,2.11440,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097982.000000,339156.500000,38732.234375,2414.100098,452.066681,147.399994
19:54:31,1542466230,2018-11-17T14:50:30,2018-11-17T07:50:30,1.999,2388.34,7.16,8.69,8.89,850.05,850.45,217.300003,48.03,1.0546,169,0,15.429,2.10437,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098022.750000,339168.281250,38733.132813,2414.100098,452.066681,147.399994
19:55:01,1542466260,2018-11-17T14:51:00,2018-11-17T07:51:00,2.000,2389.34,7.16,8.71,8.90,850.10,850.45,220.949997,48.19,1.0546,169,0,15.429,2.10638,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098093.750000,339189.093750,38735.667969,2414.100098,452.066681,147.399994
19:55:31,1542466290,2018-11-17T14:51:30,2018-11-17T07:51:30,1.999,2390.34,7.16,8.67,8.88,849.94,850.48,222.816666,48.14,1.0547,169,0,15.427,2.10466,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098163.750000,339211.218750,38739.300781,2414.100098,452.066681,147.399994
19:56:01,1542466320,2018-11-17T14:52:00,2018-11-17T07:52:00,1.995,2391.34,7.14,8.65,8.81,850.08,850.40,218.000000,48.34,1.0547,169,0,15.429,2.10609,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098201.500000,339223.062500,38740.132813,2414.100098,452.066681,147.399994
19:56:31,1542466350,2018-11-17T14:52:30,2018-11-17T07:52:30,1.997,2392.34,7.13,8.61,8.84,850.03,850.40,217.933334,48.29,1.0547,169,0,15.429,2.10981,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098253.750000,339237.531250,38743.632813,2414.333252,452.066681,147.399994
19:57:01,1542466380,2018-11-17T14:53:00,2018-11-17T07:53:00,1.997,2393.34,7.12,8.65,8.81,850.11,850.53,219.266663,48.42,1.0549,169,0,15.428,2.11039,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098343.375000,339264.843750,38746.433594,2414.966553,452.066681,147.399994
19:57:31,1542466410,2018-11-17T14:53:30,2018-11-17T07:53:30,1.997,2394.34,7.11,8.63,8.84,849.96,850.46,218.800003,48.58,1.0548,169,0,15.428,2.10037,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098423.375000,339290.781250,38747.632813,2414.966553,452.066681,147.399994
19:58:01,1542466440,2018-11-17T14:54:00,2018-11-17T07:54:00,1.996,2395.33,7.11,8.57,8.80,850.04,850.48,219.149994,48.17,1.0549,169,0,15.429,2.09780,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098493.375000,339312.781250,38749.632813,2415.866699,452.066681,147.399994
19:58:31,1542466470,2018-11-17T14:54:30,2018-11-17T07:54:30,1.994,2396.33,7.09,8.57,8.83,849.94,850.56,220.266663,47.72,1.0551,169,0,15.428,2.10409,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098549.250000,339331.000000,38751.699219,2416.699951,452.066681,147.399994
19:59:01,1542466500,2018-11-17T14:55:00,2018-11-17T07:55:00,1.989,2397.33,7.08,8.55,8.76,849.99,850.61,219.983337,47.70,1.0552,168,0,15.426,2.10009,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098583.750000,339342.500000,38753.234375,2417.566650,452.066681,147.399994
19:59:31,1542466530,2018-11-17T14:55:30,2018-11-17T07:55:30,1.997,2398.32,7.06,8.53,8.76,850.10,850.46,222.550003,47.32,1.0551,168,0,15.462,2.11383,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098645.750000,339362.968750,38755.167969,2417.566650,452.066681,147.399994
20:00:01,1542466560,2018-11-17T14:56:00,2018-11-17T07:56:00,1.999,2399.32,7.05,8.54,8.77,849.94,850.57,223.533340,47.09,1.0553,168,0,15.464,2.11125,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098689.375000,339375.406250,38761.066406,2417.566650,452.066681,147.399994
20:00:31,1542466590,2018-11-17T14:56:30,2018-11-17T07:56:30,1.997,2400.32,7.03,8.51,8.72,850.03,850.52,218.899994,46.94,1.0553,168,0,15.462,2.10638,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098718.125000,339384.687500,38763.234375,2417.566650,452.066681,147.399994
20:01:01,1542466620,2018-11-17T14:57:00,2018-11-17T07:57:00,1.996,2401.32,6.98,8.51,8.72,849.97,850.53,219.633331,46.83,1.0555,168,0,15.464,2.11096,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098782.250000,339405.906250,38763.832031,2417.566650,452.066681,147.399994
20:01:31,1542466650,2018-11-17T14:57:30,2018-11-17T07:57:30,1.996,2402.32,6.97,8.46,8.73,849.92,850.58,223.383331,47.17,1.0556,168,0,15.463,2.10695,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098876.125000,339434.875000,38766.867188,2417.566650,452.066681,147.399994
20:02:01,1542466680,2018-11-17T14:58:00,2018-11-17T07:58:00,1.996,2403.32,6.95,8.45,8.69,850.10,850.58,216.716660,47.22,1.0557,168,0,15.462,2.10895,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098986.500000,339464.843750,38770.035156,2417.699951,452.066681,147.399994
20:02:31,1542466710,2018-11-17T14:58:30,2018-11-17T07:58:30,2.000,2404.32,6.93,8.46,8.64,850.13,850.61,216.133331,47.60,1.0558,168,0,15.461,2.11526,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099054.750000,339482.906250,38770.765625,2418.433350,452.066681,147.399994
20:03:01,1542466740,2018-11-17T14:59:00,2018-11-17T07:59:00,1.998,2405.31,6.91,8.42,8.62,850.11,850.41,217.066666,47.88,1.0556,168,0,15.462,2.11325,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099128.250000,339504.062500,38772.464844,2418.433350,452.066681,147.399994
20:03:31,1542466770,2018-11-17T14:59:30,2018-11-17T07:59:30,1.996,2406.31,6.89,8.40,8.63,850.14,850.66,219.633331,47.58,1.0560,168,0,15.463,2.11325,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099181.750000,339520.781250,38774.867188,2418.433350,452.066681,147.399994
20:04:01,1542466800,2018-11-17T15:00:00,2018-11-17T08:00:00,1.996,2407.31,6.87,8.40,8.63,850.12,850.54,220.066666,47.52,1.0559,168,0,15.461,2.10323,4.12,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099264.875000,339546.437500,38777.332031,2418.666748,452.066681,147.399994
20:04:31,1542466830,2018-11-17T15:00:30,2018-11-17T08:00:30,1.995,2408.31,6.88,8.22,8.59,850.14,850.79,222.166672,47.96,1.0562,168,0,15.457,2.10237,4.11,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099335.125000,339568.125000,38780.367188,2419.300049,452.066681,147.399994
20:05:01,1542466860,2018-11-17T15:01:00,2018-11-17T08:01:00,1.993,2409.30,6.85,8.06,8.56,850.08,851.10,218.800003,47.77,1.0567,168,0,15.454,2.10924,4.11,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099401.500000,339587.812500,38784.000000,2419.300049,452.066681,147.399994
20:05:31,1542466890,2018-11-17T15:01:30,2018-11-17T08:01:30,1.993,2410.30,6.80,7.89,8.55,850.22,851.23,218.649994,47.89,1.0570,168,0,15.452,2.11297,4.10,53027,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1099494.375000,339617.781250,38789.035156,2420.166748,452.933319,148.266663
20:06:01,1542466920,2018-11-17T15:02:00,2018-11-17T08:02:00,1.990,2411.30,6.79,7.77,8.52,850.22,851.52,218.133331,47.88,1.0574,168,0,15.450,2.10552,4.10,53011,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1099574.500000,339642.843750,38791.566406,2420.233398,453.000000,148.266663
20:06:31,1542466950,2018-11-17T15:02:30,2018-11-17T08:02:30,1.991,2412.29,6.76,7.61,8.45,850.20,851.70,215.783340,48.09,1.0578,168,0,15.449,2.11354,4.10,52994,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1099681.750000,339674.906250,38796.800781,2421.033447,453.799988,148.266663
20:07:01,1542466980,2018-11-17T15:03:00,2018-11-17T08:03:00,1.984,2413.28,6.72,7.51,8.46,850.14,851.53,218.199997,47.21,1.0578,167,0,15.447,2.09923,4.10,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099773.750000,339704.468750,38798.464844,2421.033447,453.799988,148.266663
20:07:31,1542467010,2018-11-17T15:03:30,2018-11-17T08:03:30,1.995,2414.28,6.69,7.43,8.40,850.17,851.83,219.699997,47.71,1.0582,167,0,15.485,2.11498,4.09,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099846.750000,339726.656250,38800.035156,2421.033447,453.799988,148.266663
20:08:01,1542467040,2018-11-17T15:04:00,2018-11-17T08:04:00,1.992,2415.28,6.66,7.35,8.40,850.18,851.79,221.333328,47.85,1.0583,167,0,15.483,2.10809,4.10,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099906.125000,339745.093750,38802.832031,2421.033447,453.799988,148.266663
20:08:31,1542467070,2018-11-17T15:04:30,2018-11-17T08:04:30,1.993,2416.27,6.64,7.27,8.36,850.26,851.92,222.149994,48.21,1.0585,167,0,15.483,2.10552,4.09,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099978.750000,339769.343750,38804.000000,2421.033447,453.799988,148.266663
20:09:01,1542467100,2018-11-17T15:05:00,2018-11-17T08:05:00,1.990,2417.27,6.60,7.23,8.32,850.27,851.97,218.350006,48.11,1.0587,167,0,15.483,2.11239,4.09,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100033.750000,339786.562500,38809.765625,2421.033447,453.799988,148.266663
20:09:31,1542467130,2018-11-17T15:05:30,2018-11-17T08:05:30,1.992,2418.26,6.58,7.18,8.28,850.15,852.10,216.300003,48.06,1.0590,167,0,15.480,2.11813,4.08,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100075.625000,339799.875000,38812.566406,2421.899902,453.799988,148.266663
20:10:01,1542467160,2018-11-17T15:06:00,2018-11-17T08:06:00,1.989,2419.26,6.55,7.10,8.31,850.13,852.24,218.699997,48.18,1.0593,167,0,15.480,2.11325,4.09,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100129.500000,339815.000000,38816.132813,2421.899902,453.799988,148.266663
20:10:31,1542467190,2018-11-17T15:06:30,2018-11-17T08:06:30,1.992,2420.26,6.53,7.22,8.24,850.27,851.88,218.733337,48.27,1.0589,167,0,15.485,2.11067,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100180.625000,339830.562500,38819.234375,2423.033447,453.799988,148.266663
20:11:01,1542467220,2018-11-17T15:07:00,2018-11-17T08:07:00,1.991,2421.25,6.51,7.39,8.24,850.22,851.66,219.300003,48.21,1.0587,167,0,15.488,2.10695,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100225.500000,339844.625000,38820.199219,2423.666748,453.799988,148.266663
20:11:31,1542467250,2018-11-17T15:07:30,2018-11-17T08:07:30,1.995,2422.25,6.52,7.55,8.24,850.27,851.45,218.616669,48.56,1.0584,167,0,15.489,2.10924,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100270.125000,339858.156250,38821.035156,2423.666748,453.799988,148.266663
20:12:01,1542467280,2018-11-17T15:08:00,2018-11-17T08:08:00,1.994,2423.25,6.52,7.68,8.26,850.27,851.25,216.066666,48.44,1.0581,167,0,15.489,2.11383,4.20,52908,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1100375.875000,339890.562500,38825.667969,2425.199951,453.799988,148.266663
20:12:31,1542467310,2018-11-17T15:08:30,2018-11-17T08:08:30,1.991,2424.24,6.52,7.75,8.21,850.27,851.09,219.000000,48.30,1.0579,167,0,15.490,2.11584,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100434.250000,339909.031250,38827.964844,2425.433350,453.799988,148.266663
20:13:01,1542467340,2018-11-17T15:09:00,2018-11-17T08:09:00,1.996,2425.24,6.52,7.80,8.22,850.22,851.04,220.600006,48.52,1.0579,167,0,15.494,2.10867,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100491.500000,339926.187500,38829.000000,2425.433350,453.799988,148.266663
20:13:31,1542467370,2018-11-17T15:09:30,2018-11-17T08:09:30,1.997,2426.24,6.52,7.87,8.23,850.24,850.84,217.983337,48.36,1.0576,167,0,15.495,2.11698,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100534.875000,339939.812500,38831.500000,2425.433350,453.799988,148.266663
20:14:01,1542467400,2018-11-17T15:10:00,2018-11-17T08:10:00,1.996,2427.24,6.54,7.92,8.19,850.39,850.86,220.333328,48.39,1.0576,167,0,15.494,2.10781,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100596.875000,339959.781250,38837.464844,2425.433350,453.799988,148.266663
20:14:31,1542467430,2018-11-17T15:10:30,2018-11-17T08:10:30,1.997,2428.23,6.55,7.94,8.27,850.13,850.89,221.683334,48.42,1.0576,167,0,15.494,2.11010,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100700.125000,339992.906250,38843.867188,2425.433350,453.799988,148.266663
20:15:01,1542467460,2018-11-17T15:11:00,2018-11-17T08:11:00,1.995,2429.23,6.54,7.99,8.23,850.29,850.81,223.216660,48.22,1.0575,167,0,15.495,2.10466,4.20,52943,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1100758.875000,340010.687500,38847.167969,2426.833252,453.799988,148.266663
20:15:31,1542467490,2018-11-17T15:11:30,2018-11-17T08:11:30,1.990,2430.22,6.55,8.01,8.24,850.21,850.73,222.433334,47.42,1.0574,167,0,15.495,2.09894,4.20,52948,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1100868.875000,340045.218750,38852.800781,2428.466553,453.799988,148.266663
20:16:01,1542467520,2018-11-17T15:12:00,2018-11-17T08:12:00,1.994,2431.22,6.55,7.99,8.23,850.24,850.71,222.266663,47.80,1.0574,167,0,15.495,2.10323,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100926.500000,340061.031250,38854.898438,2428.899902,453.799988,148.266663
20:16:31,1542467550,2018-11-17T15:12:30,2018-11-17T08:12:30,1.996,2432.22,6.54,8.03,8.27,850.34,850.69,220.416672,47.97,1.0574,167,0,15.496,2.10580,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100956.625000,340070.937500,38855.765625,2428.899902,453.799988,148.266663
20:17:01,1542467580,2018-11-17T15:13:00,2018-11-17T08:13:00,1.996,2433.22,6.55,8.04,8.27,850.16,850.71,224.233337,47.76,1.0574,167,0,15.494,2.10037,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101002.125000,340083.375000,38855.765625,2428.899902,453.799988,148.266663
20:17:31,1542467610,2018-11-17T15:13:30,2018-11-17T08:13:30,1.993,2434.21,6.55,8.06,8.25,850.26,850.73,217.583328,47.71,1.0574,167,0,15.495,2.11383,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101062.000000,340101.812500,38859.234375,2428.899902,453.799988,148.266663
20:18:01,1542467640,2018-11-17T15:14:00,2018-11-17T08:14:00,1.998,2435.21,6.55,8.03,8.25,850.39,850.76,218.816666,47.71,1.0574,167,0,15.495,2.10437,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101104.375000,340115.812500,38859.464844,2428.899902,453.799988,148.266663
20:18:31,1542467670,2018-11-17T15:14:30,2018-11-17T08:14:30,1.997,2436.21,6.54,8.04,8.24,850.37,850.69,219.300003,48.05,1.0574,167,0,15.495,2.10695,4.20,52977,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1101204.250000,340147.343750,38862.101563,2430.000000,453.799988,148.266663
20:19:01,1542467700,2018-11-17T15:15:00,2018-11-17T08:15:00,1.999,2437.21,6.55,8.06,8.20,850.29,850.76,216.983337,48.05,1.0574,167,0,15.495,2.11526,4.20,52982,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1101288.625000,340170.500000,38865.964844,2430.633301,453.799988,148.266663
20:19:31,1542467730,2018-11-17T15:15:30,2018-11-17T08:15:30,1.995,2438.21,6.56,8.05,8.23,850.34,850.76,221.149994,47.96,1.0574,167,0,15.496,2.10409,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101331.750000,340183.625000,38867.035156,2430.633301,453.799988,148.266663
20:20:01,1542467760,2018-11-17T15:16:00,2018-11-17T08:16:00,1.997,2439.21,6.55,8.08,8.26,850.34,850.78,219.766663,47.79,1.0575,167,0,15.496,2.11239,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101396.750000,340201.406250,38868.734375,2430.633301,453.799988,148.266663
20:20:31,1542467790,2018-11-17T15:16:30,2018-11-17T08:16:30,1.994,2440.20,6.54,8.06,8.22,850.24,850.58,225.566666,47.13,1.0573,167,0,15.496,2.10037,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101489.750000,340230.937500,38875.035156,2430.633301,453.799988,148.266663
20:21:01,1542467820,2018-11-17T15:17:00,2018-11-17T08:17:00,1.994,2441.20,6.54,8.04,8.26,850.29,850.81,217.883331,47.00,1.0576,167,0,15.498,2.10580,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101585.375000,340260.968750,38877.332031,2431.399902,453.799988,148.266663
20:21:31,1542467850,2018-11-17T15:17:30,2018-11-17T08:17:30,1.995,2442.20,6.54,8.05,8.23,850.29,850.74,219.449997,47.25,1.0575,167,0,15.495,2.10838,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101645.750000,340279.000000,38879.035156,2431.500000,453.799988,148.266663
20:22:01,1542467880,2018-11-17T15:18:00,2018-11-17T08:18:00,1.996,2443.19,6.52,8.04,8.23,850.32,850.76,224.399994,47.27,1.0576,167,0,15.496,2.10352,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101716.750000,340300.875000,38880.699219,2431.500000,453.799988,148.266663
20:22:31,1542467910,2018-11-17T15:18:30,2018-11-17T08:18:30,1.994,2444.19,6.54,8.07,8.26,850.29,850.74,225.550003,46.75,1.0575,167,0,15.496,2.09951,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101772.250000,340317.937500,38884.867188,2431.966553,453.799988,148.266663
20:23:01,1542467940,2018-11-17T15:19:00,2018-11-17T08:19:00,1.992,2445.19,6.52,8.04,8.26,850.32,850.84,218.800003,46.63,1.0577,167,0,15.495,2.10580,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101830.250000,340335.281250,38886.699219,2432.366699,453.799988,148.266663
20:23:31,1542467970,2018-11-17T15:19:30,2018-11-17T08:19:30,1.996,2446.18,6.51,8.06,8.23,850.43,850.87,216.366669,46.62,1.0578,167,0,15.495,2.11698,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101891.625000,340355.281250,38889.433594,2432.366699,453.799988,148.266663
20:24:01,1542468000,2018-11-17T15:20:00,2018-11-17T08:20:00,1.990,2447.18,6.50,8.02,8.23,850.25,850.69,230.899994,46.17,1.0576,167,0,15.495,2.08782,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101935.375000,340368.593750,38889.800781,2432.366699,453.799988,148.266663
20:24:31,1542468030,2018-11-17T15:20:30,2018-11-17T08:20:30,1.987,2448.17,6.49,8.02,8.21,850.48,850.87,223.716660,46.17,1.0579,167,0,15.496,2.11010,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102011.500000,340393.968750,38892.167969,2432.366699,453.799988,148.266663
20:25:01,1542468060,2018-11-17T15:21:00,2018-11-17T08:21:00,1.992,2449.17,6.46,8.00,8.19,850.41,850.77,219.933334,46.45,1.0579,167,0,15.496,2.10466,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102077.500000,340414.968750,38892.699219,2432.366699,453.799988,148.266663
20:25:31,1542468090,2018-11-17T15:21:30,2018-11-17T08:21:30,1.991,2450.16,6.46,7.98,8.18,850.41,850.92,212.983337,46.59,1.0580,167,0,15.496,2.11153,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102106.250000,340423.843750,38894.800781,2432.366699,453.799988,148.266663
20:26:01,1542468120,2018-11-17T15:22:00,2018-11-17T08:22:00,1.988,2451.16,6.46,7.97,8.18,850.44,850.87,219.783340,46.29,1.0580,166,0,15.495,2.10237,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102135.750000,340433.656250,38897.367188,2432.366699,453.799988,148.266663
20:26:31,1542468150,2018-11-17T15:22:30,2018-11-17T08:22:30,1.997,2452.16,6.42,7.97,8.15,850.38,850.70,224.399994,46.10,1.0580,166,0,15.532,2.10580,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102178.375000,340447.593750,38899.398438,2432.366699,453.799988,148.266663
20:27:01,1542468180,2018-11-17T15:23:00,2018-11-17T08:23:00,1.996,2453.16,6.42,7.97,8.15,850.45,850.88,222.350006,46.32,1.0582,166,0,15.531,2.11182,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102235.750000,340466.156250,38900.867188,2432.633301,453.799988,148.266663
20:27:31,1542468210,2018-11-17T15:23:30,2018-11-17T08:23:30,1.997,2454.15,6.39,7.90,8.12,850.46,851.03,222.133331,46.61,1.0585,166,0,15.531,2.10781,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102270.125000,340477.593750,38901.699219,2433.233398,453.799988,148.266663
20:28:01,1542468240,2018-11-17T15:24:00,2018-11-17T08:24:00,1.996,2455.15,6.37,7.92,8.11,850.59,850.96,219.566666,46.71,1.0584,166,0,15.532,2.12244,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102290.500000,340483.437500,38901.699219,2433.233398,453.799988,148.266663
20:28:31,1542468270,2018-11-17T15:24:30,2018-11-17T08:24:30,1.999,2456.15,6.36,7.88,8.09,850.57,850.94,220.483337,46.93,1.0585,166,0,15.531,2.10638,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102336.625000,340498.031250,38902.199219,2433.233398,453.799988,148.266663
20:29:01,1542468300,2018-11-17T15:25:00,2018-11-17T08:25:00,1.994,2457.15,6.35,7.92,8.11,850.57,850.94,220.899994,46.64,1.0585,166,0,15.530,2.12014,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102393.500000,340515.281250,38902.765625,2433.233398,453.799988,148.266663
20:29:31,1542468330,2018-11-17T15:25:30,2018-11-17T08:25:30,1.999,2458.15,6.34,7.89,8.05,850.63,850.97,221.149994,47.08,1.0586,166,0,15.529,2.11239,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102437.500000,340529.937500,38904.832031,2433.233398,453.799988,148.266663
20:30:01,1542468360,2018-11-17T15:26:00,2018-11-17T08:26:00,1.994,2459.14,6.33,7.83,8.06,850.58,851.04,222.016663,46.56,1.0587,166,0,15.530,2.11067,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102488.625000,340547.000000,38906.066406,2433.233398,453.799988,148.266663
20:30:31,1542468390,2018-11-17T15:26:30,2018-11-17T08:26:30,1.998,2460.14,6.32,7.83,8.05,850.56,850.97,221.633331,47.01,1.0586,166,0,15.530,2.11297,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102513.250000,340554.500000,38907.832031,2433.233398,453.799988,148.266663
20:31:01,1542468420,2018-11-17T15:27:00,2018-11-17T08:27:00,1.998,2461.14,6.32,7.85,8.03,850.58,851.07,217.833328,46.84,1.0588,166,0,15.530,2.11727,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102552.125000,340565.812500,38909.734375,2433.233398,453.799988,148.266663
20:31:31,1542468450,2018-11-17T15:27:30,2018-11-17T08:27:30,1.999,2462.14,6.32,7.81,8.00,850.66,851.00,218.383331,47.00,1.0587,166,0,15.530,2.11125,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102592.125000,340577.562500,38911.832031,2434.166748,453.799988,148.266663
20:32:01,1542468480,2018-11-17T15:28:00,2018-11-17T08:28:00,1.997,2463.14,6.31,7.81,8.00,850.54,851.15,220.500000,47.08,1.0589,166,0,15.532,2.11211,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102620.000000,340585.562500,38914.398438,2434.966553,453.799988,148.266663
20:32:31,1542468510,2018-11-17T15:28:30,2018-11-17T08:28:30,1.997,2464.14,6.31,7.76,8.02,850.48,851.02,221.399994,46.89,1.0587,166,0,15.528,2.10867,4.12,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102644.875000,340592.562500,38917.234375,2434.966553,453.799988,148.266663
20:33:01,1542468540,2018-11-17T15:29:00,2018-11-17T08:29:00,1.994,2465.13,6.31,7.63,8.01,850.59,851.25,217.983337,46.81,1.0590,166,0,15.525,2.11641,4.11,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102671.750000,340601.093750,38918.199219,2434.966553,453.799988,148.266663
20:33:31,1542468570,2018-11-17T15:29:30,2018-11-17T08:29:30,1.995,2466.13,6.30,7.46,7.99,850.56,851.53,219.516663,47.07,1.0594,166,0,15.523,2.11899,4.11,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102713.500000,340614.312500,38919.167969,2434.966553,453.799988,148.266663
20:34:01,1542468600,2018-11-17T15:30:00,2018-11-17T08:30:00,1.995,2467.13,6.29,7.32,8.01,850.62,851.86,221.216660,47.14,1.0599,166,0,15.520,2.10953,4.10,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102786.500000,340633.812500,38921.300781,2434.966553,453.799988,148.266663
20:34:31,1542468630,2018-11-17T15:30:30,2018-11-17T08:30:30,1.993,2468.13,6.28,7.20,7.97,850.62,851.89,220.716660,47.38,1.0599,166,0,15.519,2.10466,4.10,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102816.250000,340642.937500,38922.867188,2434.966553,453.799988,148.266663
20:35:01,1542468660,2018-11-17T15:31:00,2018-11-17T08:31:00,1.991,2469.12,6.27,7.10,7.96,850.65,852.12,223.466660,46.98,1.0603,166,0,15.519,2.10151,4.10,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102879.375000,340663.375000,38925.398438,2434.966553,453.799988,148.266663
20:35:31,1542468690,2018-11-17T15:31:30,2018-11-17T08:31:30,1.992,2470.12,6.24,6.98,7.96,850.55,852.12,223.050003,46.73,1.0604,166,0,15.518,2.10867,4.10,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102947.750000,340684.406250,38929.667969,2436.866699,453.799988,148.266663
20:36:01,1542468720,2018-11-17T15:32:00,2018-11-17T08:32:00,1.991,2471.11,6.23,6.93,7.92,850.66,852.28,218.966660,47.12,1.0606,166,0,15.515,2.11411,4.09,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102983.250000,340696.000000,38931.433594,2437.566650,453.799988,148.266663
20:36:31,1542468750,2018-11-17T15:32:30,2018-11-17T08:32:30,1.990,2472.11,6.23,6.86,7.93,850.66,852.38,221.949997,47.32,1.0607,165,0,15.515,2.10953,4.09,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103018.625000,340706.062500,38932.066406,2437.566650,453.799988,148.266663
20:37:01,1542468780,2018-11-17T15:33:00,2018-11-17T08:33:00,1.996,2473.11,6.22,6.79,7.93,850.76,852.42,218.783340,47.40,1.0608,165,0,15.554,2.11813,4.09,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103034.875000,340709.937500,38932.066406,2437.566650,453.799988,148.266663
20:37:31,1542468810,2018-11-17T15:33:30,2018-11-17T08:33:30,1.996,2474.10,6.22,6.71,7.92,850.58,852.54,221.116669,47.34,1.0610,165,0,15.552,2.11612,4.09,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103054.500000,340715.656250,38933.265625,2438.033447,453.799988,148.266663
20:38:01,1542468840,2018-11-17T15:34:00,2018-11-17T08:34:00,1.998,2475.10,6.21,6.84,7.88,850.66,852.36,219.983337,47.94,1.0608,165,0,15.556,2.11698,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103084.750000,340725.687500,38935.601563,2438.433350,453.799988,148.266663
20:38:31,1542468870,2018-11-17T15:34:30,2018-11-17T08:34:30,1.999,2476.10,6.21,7.03,7.91,850.64,852.08,220.316666,47.90,1.0604,165,0,15.559,2.12417,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103128.000000,340739.312500,38936.398438,2438.433350,453.799988,148.266663
20:39:01,1542468900,2018-11-17T15:35:00,2018-11-17T08:35:00,1.999,2477.10,6.24,7.17,7.88,850.66,851.84,221.733337,47.37,1.0600,165,0,15.562,2.12043,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103146.500000,340745.468750,38936.398438,2438.433350,453.799988,148.266663
20:39:31,1542468930,2018-11-17T15:35:30,2018-11-17T08:35:30,1.997,2478.10,6.25,7.27,7.92,850.60,851.79,225.550003,46.75,1.0600,165,0,15.564,2.10838,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103186.125000,340758.656250,38936.964844,2439.000000,453.799988,148.266663
20:40:01,1542468960,2018-11-17T15:36:00,2018-11-17T08:36:00,1.999,2479.10,6.27,7.38,7.97,850.70,851.51,216.283340,46.90,1.0595,165,0,15.564,2.11670,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103222.250000,340770.187500,38938.167969,2439.300049,453.799988,148.266663
20:40:31,1542468990,2018-11-17T15:36:30,2018-11-17T08:36:30,1.998,2480.10,6.28,7.47,7.95,850.62,851.48,221.433334,46.67,1.0595,165,0,15.567,2.12187,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103270.125000,340784.906250,38939.867188,2439.300049,453.799988,148.266663
20:41:01,1542469020,2018-11-17T15:37:00,2018-11-17T08:37:00,1.999,2481.10,6.30,7.54,7.96,850.74,851.46,220.633331,46.83,1.0593,165,0,15.566,2.11928,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103332.125000,340801.468750,38944.167969,2439.300049,453.799988,148.266663
20:41:31,1542469050,2018-11-17T15:37:30,2018-11-17T08:37:30,2.001,2482.10,6.31,7.60,7.99,850.59,851.38,220.183334,46.54,1.0592,165,0,15.568,2.12475,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103377.375000,340813.812500,38946.800781,2440.166748,453.799988,148.266663
20:42:01,1542469080,2018-11-17T15:38:00,2018-11-17T08:38:00,2.001,2483.10,6.31,7.61,8.01,850.59,851.33,221.533340,46.90,1.0591,165,0,15.567,2.12331,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103420.875000,340828.125000,38949.734375,2440.166748,453.799988,148.266663
20:42:31,1542469110,2018-11-17T15:38:30,2018-11-17T08:38:30,2.000,2484.10,6.32,7.65,7.99,850.77,851.30,222.616669,46.61,1.0591,165,0,15.568,2.12359,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103472.750000,340844.656250,38954.601563,2440.166748,453.799988,148.266663
20:43:01,1542469140,2018-11-17T15:39:00,2018-11-17T08:39:00,2.003,2485.10,6.33,7.70,8.02,850.66,851.35,219.050003,47.12,1.0591,165,0,15.568,2.12503,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103511.625000,340857.343750,38956.265625,2440.966553,454.600006,148.266663
20:43:31,1542469170,2018-11-17T15:39:30,2018-11-17T08:39:30,2.001,2486.10,6.34,7.72,8.04,850.73,851.30,226.066666,46.87,1.0590,165,0,15.568,2.11469,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103556.625000,340870.562500,38957.601563,2441.800049,454.666656,148.266663
20:44:01,1542469200,2018-11-17T15:40:00,2018-11-17T08:40:00,2.000,2487.10,6.35,7.67,8.02,850.76,851.37,221.516663,46.60,1.0590,165,0,15.567,2.12619,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103612.375000,340886.000000,38958.332031,2441.899902,454.666656,148.266663
20:44:31,1542469230,2018-11-17T15:40:30,2018-11-17T08:40:30,2.003,2488.10,6.35,7.78,8.05,850.76,851.19,217.850006,46.71,1.0588,165,0,15.569,2.12561,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103644.625000,340896.062500,38960.433594,2441.899902,454.666656,148.266663
20:45:01,1542469260,2018-11-17T15:41:00,2018-11-17T08:41:00,2.003,2489.10,6.36,7.79,8.06,850.60,851.24,222.633331,46.67,1.0588,165,0,15.568,2.12446,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103686.625000,340909.000000,38960.964844,2441.899902,454.666656,148.266663
20:45:31,1542469290,2018-11-17T15:41:30,2018-11-17T08:41:30,2.001,2490.10,6.36,7.76,8.02,850.70,851.37,224.683334,46.40,1.0590,165,0,15.567,2.11698,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103729.750000,340923.406250,38965.199219,2441.899902,454.666656,148.266663
20:46:01,1542469320,2018-11-17T15:42:00,2018-11-17T08:42:00,2.004,2491.11,6.36,7.70,8.05,850.70,851.29,220.116669,46.92,1.0589,165,0,15.568,2.12331,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103741.750000,340927.375000,38965.867188,2441.899902,454.666656,148.266663
20:46:31,1542469350,2018-11-17T15:42:30,2018-11-17T08:42:30,2.004,2492.11,6.36,7.78,8.03,850.78,851.29,220.933334,47.00,1.0589,165,0,15.568,2.11756,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103779.375000,340939.937500,38966.500000,2441.899902,454.666656,148.266663
20:47:01,1542469380,2018-11-17T15:43:00,2018-11-17T08:43:00,2.006,2493.11,6.36,7.79,8.06,850.62,851.24,219.750000,46.85,1.0588,165,0,15.568,2.11555,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103834.250000,340958.187500,38968.832031,2441.899902,454.666656,148.266663
20:47:31,1542469410,2018-11-17T15:43:30,2018-11-17T08:43:30,2.006,2494.12,6.38,7.78,8.07,850.64,851.22,222.966660,47.28,1.0587,165,0,15.568,2.10953,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103856.125000,340965.500000,38969.566406,2442.066650,454.666656,148.266663
20:48:01,1542469440,2018-11-17T15:44:00,2018-11-17T08:44:00,2.006,2495.12,6.38,7.77,8.07,850.64,851.34,223.233337,46.96,1.0589,165,0,15.569,2.12101,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103903.125000,340980.312500,38973.800781,2443.199951,454.666656,148.266663
20:48:31,1542469470,2018-11-17T15:44:30,2018-11-17T08:44:30,2.005,2496.12,6.38,7.81,8.05,850.62,851.22,217.983337,47.05,1.0587,165,0,15.570,2.12619,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103940.625000,340991.500000,38975.464844,2443.600098,454.666656,148.266663
20:49:01,1542469500,2018-11-17T15:45:00,2018-11-17T08:45:00,2.007,2497.12,6.41,7.82,8.07,850.64,851.21,220.616669,47.21,1.0586,165,0,15.569,2.12734,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104026.625000,341007.375000,38976.898438,2443.600098,454.666656,148.266663
20:49:31,1542469530,2018-11-17T15:45:30,2018-11-17T08:45:30,2.006,2498.13,6.43,7.78,8.10,850.66,851.21,221.483337,47.33,1.0585,165,0,15.569,2.12993,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104093.875000,341020.906250,38978.332031,2443.600098,454.666656,148.266663
20:50:01,1542469560,2018-11-17T15:46:00,2018-11-17T08:46:00,2.007,2499.13,6.44,7.84,8.11,850.68,851.31,220.516663,47.18,1.0586,165,0,15.569,2.12302,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104153.375000,341040.000000,38982.667969,2444.166748,454.666656,148.266663
20:50:31,1542469590,2018-11-17T15:46:30,2018-11-17T08:46:30,2.007,2500.14,6.45,7.84,8.14,850.60,851.21,219.949997,47.51,1.0584,165,0,15.569,2.12705,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104213.500000,341056.781250,38984.867188,2444.833252,454.666656,148.266663
20:51:01,1542469620,2018-11-17T15:47:00,2018-11-17T08:47:00,2.007,2501.14,6.48,7.83,8.16,850.69,851.30,219.133331,47.29,1.0584,165,0,15.567,2.12043,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104277.750000,341077.312500,38987.464844,2445.333252,454.666656,148.266663
20:51:31,1542469650,2018-11-17T15:47:30,2018-11-17T08:47:30,2.008,2502.14,6.49,7.82,8.16,850.59,851.27,221.316666,47.25,1.0583,165,0,15.569,2.12101,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104332.500000,341094.906250,38988.867188,2445.333252,454.666656,148.266663
20:52:01,1542469680,2018-11-17T15:48:00,2018-11-17T08:48:00,2.007,2503.15,6.52,7.83,8.19,850.66,851.35,222.833328,47.04,1.0583,165,0,15.568,2.12072,4.20,53041,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1104409.125000,341119.562500,38992.832031,2446.199951,455.533325,148.266663
20:52:31,1542469710,2018-11-17T15:48:30,2018-11-17T08:48:30,2.009,2504.15,6.53,7.85,8.19,850.66,851.30,221.649994,47.65,1.0582,165,0,15.568,2.13253,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104478.250000,341142.593750,38994.199219,2446.199951,455.533325,148.266663
20:53:01,1542469740,2018-11-17T15:49:00,2018-11-17T08:49:00,2.007,2505.15,6.54,7.86,8.23,850.63,851.40,219.316666,47.32,1.0583,165,0,15.569,2.12043,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104542.500000,341164.031250,38996.898438,2446.966553,455.533325,148.266663
20:53:31,1542469770,2018-11-17T15:49:30,2018-11-17T08:49:30,2.010,2506.16,6.57,7.88,8.24,850.59,851.47,221.399994,47.67,1.0583,165,0,15.568,2.12561,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104589.500000,341179.687500,38997.867188,2447.066650,455.533325,148.266663
20:54:01,1542469800,2018-11-17T15:50:00,2018-11-17T08:50:00,2.010,2507.16,6.58,7.89,8.22,850.67,851.44,224.649994,47.13,1.0582,165,0,15.570,2.11526,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104657.750000,341200.281250,38999.566406,2447.066650,455.533325,148.266663
20:54:31,1542469830,2018-11-17T15:50:30,2018-11-17T08:50:30,2.010,2508.17,6.60,7.91,8.23,850.69,851.39,217.783340,46.85,1.0581,165,0,15.569,2.13310,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104699.500000,341212.437500,39002.898438,2447.066650,455.533325,148.266663
20:55:01,1542469860,2018-11-17T15:51:00,2018-11-17T08:51:00,2.011,2509.17,6.60,7.90,8.25,850.59,851.36,221.266663,47.13,1.0580,166,0,15.568,2.13368,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104782.625000,341239.000000,39006.234375,2447.066650,455.533325,148.266663
20:55:31,1542469890,2018-11-17T15:51:30,2018-11-17T08:51:30,2.004,2510.18,6.62,7.90,8.28,850.61,851.44,223.399994,47.17,1.0580,166,0,15.532,2.11785,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104861.375000,341262.406250,39010.433594,2447.066650,455.533325,148.266663
20:56:01,1542469920,2018-11-17T15:52:00,2018-11-17T08:52:00,2.003,2511.18,6.63,7.90,8.27,850.63,851.54,221.899994,47.18,1.0581,166,0,15.531,2.11067,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104937.125000,341285.343750,39014.535156,2447.066650,455.533325,148.266663
20:56:31,1542469950,2018-11-17T15:52:30,2018-11-17T08:52:30,2.003,2512.18,6.64,7.90,8.27,850.68,851.51,222.116669,47.07,1.0581,166,0,15.532,2.11498,4.20,53069,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1105017.125000,341311.843750,39024.066406,2447.300049,455.766663,148.266663
20:57:01,1542469980,2018-11-17T15:53:00,2018-11-17T08:53:00,2.006,2513.18,6.63,7.89,8.31,850.65,851.44,220.066666,46.78,1.0580,166,0,15.530,2.12072,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105050.750000,341323.062500,39025.566406,2447.933350,456.399994,148.266663
20:57:31,1542470010,2018-11-17T15:53:30,2018-11-17T08:53:30,2.004,2514.19,6.65,7.93,8.30,850.70,851.51,219.083328,46.86,1.0580,166,0,15.531,2.11727,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105092.500000,341336.968750,39025.964844,2448.066650,456.399994,148.266663
20:58:01,1542470040,2018-11-17T15:54:00,2018-11-17T08:54:00,2.006,2515.19,6.66,7.92,8.32,850.68,851.54,221.116669,46.30,1.0580,166,0,15.531,2.12014,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105141.375000,341353.281250,39029.800781,2448.800049,456.399994,148.266663
20:58:31,1542470070,2018-11-17T15:54:30,2018-11-17T08:54:30,2.005,2516.19,6.66,7.90,8.31,850.70,851.56,219.483337,46.08,1.0581,166,0,15.528,2.12129,4.11,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105183.375000,341366.281250,39030.535156,2448.800049,456.399994,148.266663
20:59:01,1542470100,2018-11-17T15:55:00,2018-11-17T08:55:00,2.003,2517.19,6.67,7.75,8.34,850.70,851.69,221.383331,46.07,1.0582,166,0,15.526,2.12417,4.10,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105217.750000,341376.093750,39031.964844,2448.800049,456.399994,148.266663
20:59:31,1542470130,2018-11-17T15:55:30,2018-11-17T08:55:30,2.002,2518.19,6.67,7.60,8.34,850.70,851.97,219.750000,45.84,1.0586,166,0,15.523,2.11899,4.11,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105245.250000,341385.281250,39034.464844,2448.800049,456.399994,148.266663
21:00:01,1542470160,2018-11-17T15:56:00,2018-11-17T08:56:00,2.002,2519.20,6.67,7.45,8.35,850.78,852.10,215.399994,45.22,1.0588,166,0,15.522,2.11813,4.10,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105276.750000,341395.812500,39036.500000,2448.800049,456.399994,148.266663
21:00:31,1542470190,2018-11-17T15:56:30,2018-11-17T08:56:30,1.998,2520.20,6.64,7.37,8.30,850.65,852.20,220.933334,45.24,1.0590,166,0,15.521,2.12647,4.09,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105336.000000,341408.656250,39037.667969,2448.800049,456.399994,148.266663
21:01:01,1542470220,2018-11-17T15:57:00,2018-11-17T08:57:00,1.995,2521.19,6.61,7.26,8.29,850.61,852.38,222.500000,44.90,1.0594,166,0,15.520,2.11297,4.09,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105466.875000,341425.375000,39037.667969,2448.800049,456.399994,148.266663
21:01:31,1542470250,2018-11-17T15:57:30,2018-11-17T08:57:30,1.998,2522.19,6.58,7.18,8.27,850.54,852.51,220.083328,45.16,1.0596,166,0,15.518,2.11584,4.10,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105483.000000,341430.718750,39038.066406,2449.133301,456.399994,148.266663
21:02:01,1542470280,2018-11-17T15:58:00,2018-11-17T08:58:00,1.996,2523.19,6.56,7.10,8.27,850.68,852.66,220.466660,45.20,1.0599,166,0,15.518,2.11297,4.09,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105507.750000,341437.500000,39039.601563,2449.666748,456.399994,148.266663
21:02:31,1542470310,2018-11-17T15:58:30,2018-11-17T08:58:30,1.995,2524.19,6.53,7.01,8.24,850.66,852.60,219.783340,45.69,1.0599,166,0,15.517,2.11039,4.09,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105553.250000,341452.218750,39042.167969,2449.666748,456.399994,148.266663
21:03:01,1542470340,2018-11-17T15:59:00,2018-11-17T08:59:00,1.995,2525.18,6.48,6.96,8.19,850.72,852.74,216.483337,45.81,1.0603,166,0,15.517,2.11440,4.09,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105607.625000,341469.656250,39047.398438,2449.666748,456.399994,148.266663
21:03:31,1542470370,2018-11-17T15:59:30,2018-11-17T08:59:30,1.994,2526.18,6.47,6.89,8.19,850.62,852.72,217.333328,46.19,1.0603,166,0,15.517,2.12014,4.09,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105638.625000,341480.000000,39048.898438,2449.666748,456.399994,148.266663
21:04:01,1542470400,2018-11-17T16:00:00,2018-11-17T09:00:00,1.995,2527.18,6.42,6.92,8.15,850.79,852.67,219.283340,46.41,1.0604,166,0,15.518,2.12417,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105671.250000,341489.406250,39051.132813,2449.666748,456.399994,148.266663
21:04:31,1542470430,2018-11-17T16:00:30,2018-11-17T09:00:30,1.993,2528.18,6.41,7.08,8.10,850.64,852.32,216.566666,45.99,1.0600,166,0,15.522,2.12359,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105716.500000,341502.843750,39053.300781,2450.533447,457.266663,149.133331
21:05:01,1542470460,2018-11-17T16:01:00,2018-11-17T09:01:00,1.994,2529.17,6.40,7.26,8.07,850.72,852.08,218.333328,46.12,1.0598,166,0,15.524,2.11411,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105732.625000,341507.875000,39054.132813,2450.533447,457.266663,149.133331
21:05:31,1542470490,2018-11-17T16:01:30,2018-11-17T09:01:30,1.996,2530.17,6.38,7.35,8.10,850.64,851.98,220.250000,45.70,1.0597,166,0,15.525,2.12043,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105760.250000,341517.093750,39055.898438,2450.533447,457.266663,149.133331
21:06:01,1542470520,2018-11-17T16:02:00,2018-11-17T09:02:00,1.997,2531.17,6.39,7.49,8.10,850.72,851.82,222.050003,45.73,1.0595,166,0,15.525,2.11612,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105795.000000,341524.281250,39056.667969,2450.533447,457.266663,149.133331
21:06:31,1542470550,2018-11-17T16:02:30,2018-11-17T09:02:30,1.997,2532.17,6.39,7.53,8.07,850.72,851.80,219.500000,45.60,1.0595,166,0,15.526,2.10752,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105908.375000,341539.312500,39058.500000,2450.533447,457.266663,149.133331
21:07:01,1542470580,2018-11-17T16:03:00,2018-11-17T09:03:00,1.997,2533.16,6.38,7.58,8.08,850.72,851.60,214.233337,45.28,1.0593,166,0,15.528,2.11698,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105990.750000,341552.343750,39060.433594,2450.533447,457.266663,149.133331
21:07:31,1542470610,2018-11-17T16:03:30,2018-11-17T09:03:30,1.996,2534.16,6.39,7.64,8.04,850.72,851.52,218.300003,45.23,1.0591,166,0,15.528,2.12532,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106010.250000,341558.812500,39061.132813,2450.533447,457.266663,149.133331
21:08:01,1542470640,2018-11-17T16:04:00,2018-11-17T09:04:00,1.994,2535.16,6.37,7.68,8.10,850.70,851.42,218.066666,45.20,1.0591,166,0,15.526,2.12014,4.20,52954,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1106047.750000,341571.312500,39066.898438,2451.399902,458.133331,150.000000
21:08:31,1542470670,2018-11-17T16:04:30,2018-11-17T09:04:30,1.997,2536.16,6.37,7.70,8.07,850.70,851.34,219.266663,45.13,1.0590,166,0,15.530,2.11411,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106080.000000,341582.062500,39068.066406,2451.399902,458.133331,150.000000
21:09:01,1542470700,2018-11-17T16:05:00,2018-11-17T09:05:00,1.997,2537.16,6.36,7.74,8.05,850.65,851.34,220.216660,45.19,1.0590,166,0,15.528,2.10924,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106106.250000,341588.687500,39068.667969,2451.399902,458.133331,150.000000
21:09:31,1542470730,2018-11-17T16:05:30,2018-11-17T09:05:30,1.998,2538.16,6.35,7.72,8.04,850.73,851.32,217.866669,45.62,1.0590,166,0,15.530,2.11670,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106134.250000,341595.375000,39069.234375,2451.399902,458.133331,150.000000
21:10:01,1542470760,2018-11-17T16:06:00,2018-11-17T09:06:00,1.997,2539.15,6.36,7.78,8.05,850.70,851.29,220.516663,45.74,1.0589,166,0,15.530,2.11010,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106188.375000,341612.062500,39070.667969,2451.399902,458.133331,150.000000
21:10:31,1542470790,2018-11-17T16:06:30,2018-11-17T09:06:30,1.998,2540.15,6.35,7.76,8.04,850.73,851.32,219.816666,45.66,1.0590,166,0,15.529,2.11325,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106240.500000,341629.437500,39071.398438,2451.399902,458.133331,150.000000
21:11:01,1542470820,2018-11-17T16:07:00,2018-11-17T09:07:00,1.996,2541.15,6.34,7.75,8.03,850.65,851.35,223.933334,45.21,1.0591,166,0,15.529,2.10752,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106269.500000,341639.093750,39072.832031,2451.399902,458.133331,150.000000
21:11:31,1542470850,2018-11-17T16:07:30,2018-11-17T09:07:30,1.999,2542.15,6.33,7.78,8.04,850.77,851.17,218.533340,45.46,1.0589,166,0,15.529,2.11153,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106289.750000,341645.875000,39074.132813,2451.399902,458.133331,150.000000
21:12:01,1542470880,2018-11-17T16:08:00,2018-11-17T09:08:00,1.993,2543.15,6.32,7.78,8.03,850.69,851.22,223.550003,45.50,1.0590,166,0,15.529,2.10638,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106303.375000,341650.406250,39074.832031,2451.399902,458.133331,150.000000
21:12:31,1542470910,2018-11-17T16:08:30,2018-11-17T09:08:30,1.993,2544.14,6.32,7.78,8.02,850.79,851.15,221.983337,45.51,1.0589,166,0,15.530,2.11153,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106346.125000,341663.343750,39075.867188,2451.399902,458.133331,150.000000
21:13:01,1542470940,2018-11-17T16:09:00,2018-11-17T09:09:00,1.996,2545.14,6.30,7.76,7.99,850.90,851.17,222.050003,45.83,1.0590,166,0,15.530,2.11584,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106365.750000,341668.656250,39075.867188,2451.399902,458.133331,150.000000
21:13:31,1542470970,2018-11-17T16:09:30,2018-11-17T09:09:30,1.991,2546.14,6.29,7.76,7.99,850.72,851.27,216.966660,45.28,1.0592,166,0,15.529,2.12417,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106380.625000,341673.562500,39077.035156,2451.466553,458.133331,150.000000
21:14:01,1542471000,2018-11-17T16:10:00,2018-11-17T09:10:00,1.995,2547.13,6.28,7.75,7.99,850.72,851.15,221.100006,45.43,1.0591,166,0,15.530,2.11039,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106399.750000,341679.187500,39078.464844,2452.266602,458.133331,150.000000
21:14:31,1542471030,2018-11-17T16:10:30,2018-11-17T09:10:30,1.993,2548.13,6.27,7.74,7.99,850.75,851.10,219.766663,45.19,1.0591,166,0,15.529,2.10724,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106415.375000,341682.906250,39078.535156,2452.266602,458.133331,150.000000
21:15:01,1542471060,2018-11-17T16:11:00,2018-11-17T09:11:00,1.996,2549.13,6.25,7.74,7.97,850.73,851.18,215.000000,45.35,1.0593,166,0,15.529,2.11871,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106433.375000,341688.500000,39080.234375,2452.266602,458.133331,150.000000
21:15:31,1542471090,2018-11-17T16:11:30,2018-11-17T09:11:30,1.996,2550.12,6.24,7.74,7.93,850.81,851.28,218.800003,45.73,1.0594,166,0,15.530,2.11670,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106456.375000,341696.187500,39081.066406,2452.266602,458.133331,150.000000
21:16:01,1542471120,2018-11-17T16:12:00,2018-11-17T09:12:00,1.996,2551.12,6.23,7.72,7.95,850.76,851.13,220.699997,45.82,1.0592,166,0,15.529,2.10409,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106471.875000,341701.375000,39081.265625,2452.266602,458.133331,150.000000
21:16:31,1542471150,2018-11-17T16:12:30,2018-11-17T09:12:30,1.994,2552.12,6.22,7.69,7.93,850.71,851.21,219.899994,45.76,1.0594,166,0,15.529,2.11297,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106494.125000,341708.781250,39082.433594,2452.266602,458.133331,150.000000
21:17:01,1542471180,2018-11-17T16:13:00,2018-11-17T09:13:00,1.997,2553.12,6.22,7.72,7.90,850.74,851.19,219.000000,46.06,1.0594,166,0,15.529,2.11928,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106506.500000,341712.906250,39084.398438,2452.266602,458.133331,150.000000
21:17:31,1542471210,2018-11-17T16:13:30,2018-11-17T09:13:30,1.995,2554.11,6.22,7.68,7.93,850.69,851.08,222.166672,46.15,1.0592,166,0,15.529,2.10695,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106527.875000,341720.031250,39085.867188,2453.033447,458.133331,150.000000
21:18:01,1542471240,2018-11-17T16:14:00,2018-11-17T09:14:00,1.996,2555.11,6.21,7.71,7.94,850.82,851.26,219.699997,46.60,1.0595,166,0,15.529,2.11182,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106559.875000,341730.687500,39087.699219,2453.133301,458.133331,150.000000
21:18:31,1542471270,2018-11-17T16:14:30,2018-11-17T09:14:30,1.996,2556.11,6.23,7.68,7.92,850.79,851.24,218.750000,46.57,1.0594,166,0,15.530,2.10924,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106616.625000,341748.906250,39089.332031,2453.133301,458.133331,150.000000
21:19:01,1542471300,2018-11-17T16:15:00,2018-11-17T09:15:00,1.998,2557.11,6.24,7.64,7.95,850.79,851.26,214.633331,46.79,1.0593,166,0,15.530,2.12561,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106660.625000,341760.156250,39090.601563,2453.133301,458.133331,150.000000
21:19:31,1542471330,2018-11-17T16:15:30,2018-11-17T09:15:30,1.996,2558.11,6.26,7.67,7.92,850.78,851.23,216.983337,46.63,1.0592,166,0,15.526,2.11785,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106684.500000,341764.656250,39092.535156,2453.133301,458.133331,150.000000
21:20:01,1542471360,2018-11-17T16:16:00,2018-11-17T09:16:00,1.997,2559.10,6.27,7.69,7.94,850.80,851.31,217.800003,46.30,1.0593,166,0,15.528,2.12043,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106693.375000,341767.375000,39093.234375,2453.133301,458.133331,150.000000
21:20:31,1542471390,2018-11-17T16:16:30,2018-11-17T09:16:30,1.999,2560.10,6.28,7.66,7.97,850.83,851.28,219.399994,46.55,1.0592,166,0,15.529,2.11325,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106708.250000,341772.343750,39093.800781,2453.133301,458.133331,150.000000
21:21:01,1542471420,2018-11-17T16:17:00,2018-11-17T09:17:00,1.999,2561.10,6.29,7.67,7.95,850.88,851.30,217.350006,46.73,1.0592,166,0,15.525,2.12647,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106729.375000,341778.562500,39094.632813,2453.133301,458.133331,150.000000
21:21:31,1542471450,2018-11-17T16:17:30,2018-11-17T09:17:30,1.998,2562.10,6.32,7.69,7.95,850.71,851.28,220.466660,46.66,1.0590,166,0,15.529,2.11211,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106842.250000,341797.531250,39097.464844,2453.133301,458.133331,150.000000
21:22:01,1542471480,2018-11-17T16:18:00,2018-11-17T09:18:00,1.998,2563.10,6.34,7.68,7.97,850.91,851.50,218.683334,46.78,1.0592,166,0,15.529,2.11785,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107129.500000,341824.656250,39097.832031,2453.133301,458.133331,150.000000
21:22:31,1542471510,2018-11-17T16:18:30,2018-11-17T09:18:30,2.000,2564.10,6.33,7.72,8.05,850.74,851.37,217.616669,46.80,1.0591,166,0,15.528,2.11727,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107184.250000,341834.812500,39098.667969,2453.133301,458.133331,150.000000
21:23:01,1542471540,2018-11-17T16:19:00,2018-11-17T09:19:00,1.999,2565.10,6.36,7.71,8.03,850.83,851.42,220.800003,46.47,1.0591,166,0,15.526,2.12503,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107214.625000,341843.281250,39099.265625,2453.133301,458.133331,150.000000
21:23:31,1542471570,2018-11-17T16:19:30,2018-11-17T09:19:30,2.000,2566.10,6.38,7.69,8.05,850.80,851.50,215.733337,46.32,1.0591,166,0,15.528,2.12705,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107463.375000,341872.875000,39099.265625,2453.133301,458.133331,150.000000
21:24:01,1542471600,2018-11-17T16:20:00,2018-11-17T09:20:00,1.999,2567.10,6.39,7.72,8.06,850.80,851.52,216.283340,46.02,1.0591,166,0,15.528,2.12129,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107665.500000,341900.375000,39100.199219,2453.133301,458.133331,150.000000
21:24:31,1542471630,2018-11-17T16:20:30,2018-11-17T09:20:30,1.999,2568.10,6.40,7.75,8.08,850.74,851.39,217.350006,46.00,1.0589,166,0,15.528,2.11698,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108135.250000,341954.656250,39101.035156,2453.133301,458.133331,150.000000
21:25:01,1542471660,2018-11-17T16:21:00,2018-11-17T09:21:00,1.996,2569.09,6.41,7.67,8.07,850.74,851.67,220.883331,45.04,1.0592,166,0,15.526,2.11067,4.11,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108467.500000,341992.562500,39101.867188,2453.133301,458.133331,150.000000
21:25:31,1542471690,2018-11-17T16:21:30,2018-11-17T09:21:30,1.996,2570.09,6.41,7.51,8.10,850.82,851.82,220.866669,45.10,1.0594,166,0,15.523,2.10867,4.11,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108497.625000,342001.218750,39101.867188,2453.133301,458.133331,150.000000
21:26:01,1542471720,2018-11-17T16:22:00,2018-11-17T09:22:00,1.995,2571.09,6.40,7.38,8.10,850.82,852.10,220.083328,45.40,1.0598,166,0,15.522,2.11469,4.10,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108524.750000,342010.218750,39101.867188,2453.133301,458.133331,150.000000
21:26:31,1542471750,2018-11-17T16:22:30,2018-11-17T09:22:30,1.994,2572.09,6.39,7.24,8.09,850.74,852.26,221.533340,45.54,1.0600,166,0,15.521,2.11297,4.10,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108539.750000,342014.593750,39102.433594,2453.133301,458.133331,150.000000
21:27:01,1542471780,2018-11-17T16:23:00,2018-11-17T09:23:00,1.995,2573.08,6.36,7.12,8.03,850.86,852.35,218.983337,45.98,1.0603,166,0,15.518,2.11641,4.10,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108561.375000,342021.531250,39104.367188,2453.133301,458.133331,150.000000
21:27:31,1542471810,2018-11-17T16:23:30,2018-11-17T09:23:30,1.994,2574.08,6.35,7.05,8.03,850.81,852.40,215.616669,45.90,1.0604,166,0,15.518,2.11756,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108572.750000,342024.500000,39104.464844,2453.133301,458.133331,150.000000
21:28:01,1542471840,2018-11-17T16:24:00,2018-11-17T09:24:00,1.993,2575.08,6.33,6.97,8.01,850.77,852.56,215.533340,46.12,1.0606,166,0,15.515,2.11584,4.10,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108596.750000,342032.218750,39104.464844,2453.133301,458.133331,150.000000
21:28:31,1542471870,2018-11-17T16:24:30,2018-11-17T09:24:30,1.994,2576.07,6.31,6.88,8.00,850.80,852.64,218.566666,45.97,1.0608,166,0,15.514,2.11698,4.09,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108626.500000,342041.218750,39106.632813,2453.133301,458.133331,150.000000
21:29:01,1542471900,2018-11-17T16:25:00,2018-11-17T09:25:00,1.991,2577.07,6.30,6.85,7.97,850.90,852.64,217.966660,46.12,1.0608,166,0,15.514,2.10809,4.09,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108889.625000,342066.843750,39107.898438,2453.133301,458.133331,150.000000
21:29:31,1542471930,2018-11-17T16:25:30,2018-11-17T09:25:30,1.990,2578.07,6.28,6.79,7.98,850.88,852.67,218.449997,46.16,1.0610,166,0,15.513,2.11411,4.09,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109484.250000,342108.125000,39109.601563,2453.133301,458.133331,150.000000
21:30:01,1542471960,2018-11-17T16:26:00,2018-11-17T09:26:00,1.989,2579.06,6.27,6.73,7.96,850.80,852.77,220.649994,46.11,1.0611,165,0,15.518,2.10809,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109987.375000,342153.312500,39113.000000,2453.133301,458.133331,150.000000
21:30:31,1542471990,2018-11-17T16:26:30,2018-11-17T09:26:30,1.994,2580.06,6.25,6.92,7.95,850.78,852.67,218.616669,46.31,1.0611,165,0,15.556,2.11268,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110028.500000,342161.000000,39113.667969,2453.133301,458.133331,150.000000
21:31:01,1542472020,2018-11-17T16:27:00,2018-11-17T09:27:00,1.997,2581.05,6.25,7.10,7.96,850.91,852.28,221.183334,46.59,1.0606,165,0,15.560,2.11899,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110054.750000,342168.562500,39114.765625,2453.133301,458.133331,150.000000
21:31:31,1542472050,2018-11-17T16:27:30,2018-11-17T09:27:30,2.000,2582.05,6.27,7.24,7.90,850.80,852.10,220.416672,46.67,1.0603,165,0,15.562,2.12705,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110089.250000,342177.781250,39116.367188,2453.133301,458.133331,150.000000
21:32:01,1542472080,2018-11-17T16:28:00,2018-11-17T09:28:00,2.002,2583.05,6.27,7.34,7.93,850.80,851.97,218.399994,46.56,1.0601,165,0,15.564,2.12907,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110121.500000,342187.718750,39116.464844,2453.133301,458.133331,150.000000
21:32:31,1542472110,2018-11-17T16:28:30,2018-11-17T09:28:30,2.000,2584.05,6.28,7.41,7.96,850.83,851.89,219.600006,46.55,1.0600,165,0,15.565,2.11928,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110265.250000,342199.718750,39116.464844,2453.133301,458.133331,150.000000
21:33:01,1542472140,2018-11-17T16:29:00,2018-11-17T09:29:00,2.003,2585.06,6.29,7.47,7.97,850.77,851.58,219.933334,46.52,1.0595,165,0,15.565,2.11899,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110911.500000,342260.406250,39116.765625,2453.133301,458.133331,150.000000
21:33:31,1542472170,2018-11-17T16:29:30,2018-11-17T09:29:30,2.000,2586.06,6.29,7.53,7.99,850.70,851.61,223.216660,46.19,1.0596,165,0,15.566,2.11211,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111318.250000,342293.656250,39117.367188,2453.133301,458.133331,150.000000
21:34:01,1542472200,2018-11-17T16:30:00,2018-11-17T09:30:00,1.997,2587.05,6.32,7.56,7.99,850.84,851.61,222.916672,45.50,1.0595,165,0,15.566,2.11383,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111364.125000,342300.218750,39118.234375,2453.133301,458.133331,150.000000
21:34:31,1542472230,2018-11-17T16:30:30,2018-11-17T09:30:30,1.998,2588.05,6.30,7.60,8.01,850.80,851.53,220.699997,45.43,1.0595,165,0,15.566,2.11842,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111388.500000,342306.625000,39118.898438,2453.133301,458.133331,150.000000
21:35:01,1542472260,2018-11-17T16:31:00,2018-11-17T09:31:00,2.001,2589.05,6.30,7.63,7.98,850.74,851.48,224.100006,45.62,1.0594,165,0,15.566,2.11239,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111407.375000,342312.937500,39120.265625,2453.166748,458.133331,150.000000
21:35:31,1542472290,2018-11-17T16:31:30,2018-11-17T09:31:30,2.002,2590.06,6.28,7.67,7.96,850.88,851.43,221.916672,45.61,1.0594,165,0,15.568,2.11871,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111453.375000,342328.218750,39125.601563,2454.000000,458.133331,150.000000
21:36:01,1542472320,2018-11-17T16:32:00,2018-11-17T09:32:00,1.999,2591.06,6.27,7.67,7.97,850.96,851.31,222.816666,45.31,1.0593,165,0,15.565,2.11182,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111490.875000,342340.781250,39128.234375,2454.000000,458.133331,150.000000
21:36:31,1542472350,2018-11-17T16:32:30,2018-11-17T09:32:30,2.001,2592.06,6.26,7.68,7.99,850.83,851.41,222.416672,45.71,1.0595,165,0,15.566,2.11899,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111506.500000,342345.968750,39128.632813,2454.000000,458.133331,150.000000
21:37:01,1542472380,2018-11-17T16:33:00,2018-11-17T09:33:00,2.001,2593.06,6.24,7.71,7.98,850.79,851.33,219.449997,45.60,1.0595,165,0,15.567,2.12417,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111538.125000,342356.500000,39128.632813,2454.000000,458.133331,150.000000
21:37:31,1542472410,2018-11-17T16:33:30,2018-11-17T09:33:30,2.002,2594.06,6.23,7.73,7.93,850.79,851.19,218.116669,45.74,1.0593,165,0,15.565,2.13080,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111552.125000,342359.437500,39129.500000,2454.000000,458.133331,150.000000
21:38:01,1542472440,2018-11-17T16:34:00,2018-11-17T09:34:00,2.002,2595.06,6.22,7.71,7.93,850.76,851.21,219.266663,46.11,1.0594,165,0,15.567,2.12331,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111570.125000,342364.656250,39130.332031,2454.000000,458.133331,150.000000
21:38:31,1542472470,2018-11-17T16:34:30,2018-11-17T09:34:30,2.003,2596.06,6.21,7.74,7.97,850.79,851.21,215.250000,46.38,1.0594,165,0,15.567,2.12935,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111596.750000,342372.562500,39131.167969,2454.000000,458.133331,150.000000
21:39:01,1542472500,2018-11-17T16:35:00,2018-11-17T09:35:00,2.002,2597.06,6.22,7.73,7.94,850.74,851.21,221.000000,46.48,1.0594,165,0,15.567,2.11957,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111612.750000,342377.906250,39131.234375,2454.000000,458.133331,150.000000
21:39:31,1542472530,2018-11-17T16:35:30,2018-11-17T09:35:30,2.001,2598.06,6.21,7.75,7.92,850.79,851.06,221.666672,45.62,1.0592,165,0,15.566,2.11785,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111660.375000,342391.562500,39132.898438,2454.000000,458.133331,150.000000
21:40:01,1542472560,2018-11-17T16:36:00,2018-11-17T09:36:00,1.998,2599.06,6.20,7.72,7.91,850.80,851.11,218.416672,45.67,1.0593,165,0,15.566,2.11842,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111700.750000,342402.937500,39132.964844,2454.000000,458.133331,150.000000
21:40:31,1542472590,2018-11-17T16:36:30,2018-11-17T09:36:30,1.998,2600.06,6.18,7.71,7.91,850.75,851.19,219.383331,45.59,1.0595,165,0,15.566,2.11526,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111713.250000,342407.031250,39132.964844,2454.000000,458.133331,150.000000
21:41:01,1542472620,2018-11-17T16:37:00,2018-11-17T09:37:00,2.001,2601.06,6.18,7.74,7.91,850.78,851.06,219.600006,46.36,1.0593,165,0,15.567,2.11526,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111725.250000,342411.031250,39132.964844,2454.000000,458.133331,150.000000
21:41:31,1542472650,2018-11-17T16:37:30,2018-11-17T09:37:30,1.997,2602.06,6.17,7.69,7.89,850.67,851.14,218.866669,45.47,1.0595,165,0,15.568,2.11957,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111748.250000,342417.781250,39132.964844,2454.000000,458.133331,150.000000
21:42:01,1542472680,2018-11-17T16:38:00,2018-11-17T09:38:00,1.994,2603.06,6.16,7.70,7.88,850.76,851.14,223.533340,44.99,1.0596,165,0,15.566,2.10638,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111848.875000,342449.937500,39133.832031,2454.000000,458.133331,150.000000
21:42:31,1542472710,2018-11-17T16:38:30,2018-11-17T09:38:30,1.994,2604.05,6.15,7.69,7.90,850.65,851.24,224.416672,45.28,1.0597,165,0,15.566,2.11096,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111915.625000,342470.093750,39133.867188,2454.000000,458.133331,150.000000
21:43:01,1542472740,2018-11-17T16:39:00,2018-11-17T09:39:00,1.998,2605.05,6.14,7.69,7.91,850.89,851.14,218.966660,45.21,1.0596,165,0,15.567,2.12101,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111932.750000,342474.156250,39134.699219,2454.000000,458.133331,150.000000
21:43:31,1542472770,2018-11-17T16:39:30,2018-11-17T09:39:30,1.998,2606.05,6.13,7.68,7.84,850.76,851.22,218.916672,45.59,1.0598,165,0,15.566,2.11268,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111939.500000,342476.406250,39134.699219,2454.000000,458.133331,150.000000
21:44:01,1542472800,2018-11-17T16:40:00,2018-11-17T09:40:00,2.001,2607.05,6.11,7.66,7.84,850.95,851.22,220.833328,45.95,1.0598,165,0,15.565,2.11756,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111946.500000,342478.718750,39134.699219,2454.000000,458.133331,150.000000
21:44:31,1542472830,2018-11-17T16:40:30,2018-11-17T09:40:30,1.999,2608.05,6.11,7.63,7.84,850.87,851.22,219.816666,46.12,1.0598,165,0,15.564,2.12273,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111964.625000,342484.781250,39135.566406,2454.000000,458.133331,150.000000
21:45:01,1542472860,2018-11-17T16:41:00,2018-11-17T09:41:00,1.997,2609.05,6.11,7.62,7.82,850.74,851.20,222.649994,46.06,1.0598,165,0,15.565,2.11928,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112004.375000,342498.031250,39138.300781,2454.000000,458.133331,150.000000
21:45:31,1542472890,2018-11-17T16:41:30,2018-11-17T09:41:30,1.999,2610.05,6.11,7.60,7.82,850.66,851.20,218.316666,46.04,1.0598,165,0,15.565,2.11354,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112027.875000,342505.875000,39139.898438,2454.000000,458.133331,150.000000
21:46:01,1542472920,2018-11-17T16:42:00,2018-11-17T09:42:00,1.996,2611.05,6.12,7.61,7.82,850.82,851.33,220.783340,45.97,1.0599,165,0,15.565,2.11842,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112039.375000,342509.656250,39140.601563,2454.000000,458.133331,150.000000
21:46:31,1542472950,2018-11-17T16:42:30,2018-11-17T09:42:30,2.000,2612.05,6.12,7.62,7.84,850.76,851.28,220.149994,46.31,1.0598,165,0,15.566,2.11698,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112059.375000,342515.843750,39140.765625,2454.000000,458.133331,150.000000
21:47:01,1542472980,2018-11-17T16:43:00,2018-11-17T09:43:00,1.996,2613.04,6.13,7.62,7.82,850.74,851.32,218.933334,46.33,1.0599,165,0,15.566,2.12388,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112085.250000,342524.093750,39142.566406,2454.000000,458.133331,150.000000
21:47:31,1542473010,2018-11-17T16:43:30,2018-11-17T09:43:30,2.000,2614.04,6.13,7.61,7.83,850.76,851.37,219.283340,46.40,1.0599,165,0,15.565,2.11584,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112114.625000,342532.156250,39144.667969,2454.000000,458.133331,150.000000
21:48:01,1542473040,2018-11-17T16:44:00,2018-11-17T09:44:00,1.998,2615.04,6.13,7.61,7.82,850.82,851.40,221.283340,46.24,1.0600,165,0,15.565,2.11125,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112173.375000,342550.718750,39145.964844,2454.000000,458.133331,150.000000
21:48:31,1542473070,2018-11-17T16:44:30,2018-11-17T09:44:30,1.998,2616.04,6.14,7.59,7.83,850.84,851.50,218.666672,46.55,1.0600,165,0,15.566,2.12273,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112201.625000,342559.437500,39145.964844,2454.000000,458.133331,150.000000
21:49:01,1542473100,2018-11-17T16:45:00,2018-11-17T09:45:00,2.000,2617.04,6.14,7.58,7.84,850.84,851.30,218.133331,46.64,1.0598,165,0,15.565,2.12446,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112216.375000,342564.156250,39145.964844,2454.000000,458.133331,150.000000
21:49:31,1542473130,2018-11-17T16:45:30,2018-11-17T09:45:30,1.998,2618.04,6.15,7.63,7.85,850.91,851.42,219.766663,46.99,1.0599,165,0,15.566,2.12158,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112240.875000,342571.656250,39146.800781,2454.000000,458.133331,150.000000
21:50:01,1542473160,2018-11-17T16:46:00,2018-11-17T09:46:00,2.000,2619.04,6.15,7.60,7.84,850.94,851.32,221.083328,47.07,1.0597,165,0,15.565,2.12302,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112286.750000,342586.968750,39149.765625,2454.000000,458.133331,150.000000
21:50:31,1542473190,2018-11-17T16:46:30,2018-11-17T09:46:30,2.001,2620.04,6.17,7.59,7.86,850.99,851.52,218.699997,47.59,1.0599,165,0,15.563,2.12101,4.12,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112328.625000,342599.968750,39151.167969,2454.000000,458.133331,150.000000
21:51:01,1542473220,2018-11-17T16:47:00,2018-11-17T09:47:00,2.000,2621.04,6.18,7.48,7.88,850.99,851.73,216.333328,46.97,1.0601,165,0,15.560,2.12907,4.10,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112369.125000,342611.812500,39151.300781,2454.000000,458.133331,150.000000
21:51:31,1542473250,2018-11-17T16:47:30,2018-11-17T09:47:30,1.998,2622.04,6.19,7.32,7.89,850.90,851.93,219.699997,47.02,1.0604,165,0,15.557,2.11698,4.11,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112404.125000,342623.437500,39152.300781,2454.000000,458.133331,150.000000
21:52:01,1542473280,2018-11-17T16:48:00,2018-11-17T09:48:00,1.998,2623.04,6.19,7.23,7.88,850.96,852.13,216.300003,46.42,1.0606,165,0,15.557,2.12676,4.10,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112438.875000,342634.187500,39153.367188,2454.000000,458.133331,150.000000
21:52:31,1542473310,2018-11-17T16:48:30,2018-11-17T09:48:30,1.996,2624.04,6.18,7.06,7.88,850.96,852.32,221.633331,46.25,1.0609,165,0,15.555,2.11211,4.10,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112467.750000,342641.187500,39154.066406,2454.000000,458.133331,150.000000
21:53:01,1542473340,2018-11-17T16:49:00,2018-11-17T09:49:00,1.995,2625.03,6.18,6.95,7.90,850.88,852.40,221.250000,46.01,1.0610,165,0,15.554,2.11039,4.09,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112520.875000,342657.281250,39154.632813,2454.000000,458.133331,150.000000
21:53:31,1542473370,2018-11-17T16:49:30,2018-11-17T09:49:30,1.993,2626.03,6.16,6.86,7.88,850.91,852.60,222.466660,46.17,1.0613,165,0,15.553,2.11239,4.10,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112537.500000,342662.718750,39154.632813,2454.000000,458.133331,150.000000
21:54:01,1542473400,2018-11-17T16:50:00,2018-11-17T09:50:00,1.994,2627.03,6.16,6.79,7.86,850.96,852.81,219.666672,45.82,1.0616,165,0,15.553,2.11354,4.09,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112548.500000,342665.937500,39154.632813,2454.000000,458.133331,150.000000
21:54:31,1542473430,2018-11-17T16:50:30,2018-11-17T09:50:30,1.995,2628.02,6.15,6.75,7.86,851.04,852.96,220.183334,46.35,1.0618,165,0,15.552,2.11239,4.09,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112574.375000,342672.437500,39155.300781,2454.000000,458.133331,150.000000
21:55:01,1542473460,2018-11-17T16:51:00,2018-11-17T09:51:00,1.987,2629.02,6.14,6.66,7.86,850.94,852.85,224.149994,45.41,1.0618,164,0,15.548,2.10666,4.08,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112610.250000,342684.375000,39158.964844,2454.000000,458.133331,150.000000
21:55:31,1542473490,2018-11-17T16:51:30,2018-11-17T09:51:30,1.997,2630.01,6.12,6.61,7.83,850.89,852.86,219.199997,45.77,1.0618,164,0,15.589,2.12101,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112623.375000,342688.781250,39158.964844,2454.000000,458.133331,150.000000
21:56:01,1542473520,2018-11-17T16:52:00,2018-11-17T09:52:00,1.999,2631.01,6.10,6.75,7.82,851.00,852.94,218.883331,46.24,1.0620,164,0,15.591,2.12388,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112640.125000,342693.656250,39158.964844,2454.000000,458.133331,150.000000
21:56:31,1542473550,2018-11-17T16:52:30,2018-11-17T09:52:30,1.999,2632.01,6.10,6.96,7.81,851.03,852.51,219.466660,46.39,1.0615,164,0,15.593,2.12475,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112658.250000,342699.500000,39159.832031,2454.000000,458.133331,150.000000
21:57:01,1542473580,2018-11-17T16:53:00,2018-11-17T09:53:00,2.002,2633.02,6.10,7.07,7.78,851.16,852.33,217.683334,46.07,1.0612,164,0,15.596,2.12388,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112673.375000,342704.531250,39161.101563,2454.000000,458.133331,150.000000
21:57:31,1542473610,2018-11-17T16:53:30,2018-11-17T09:53:30,2.002,2634.02,6.11,7.23,7.82,851.03,852.09,222.166672,46.78,1.0609,164,0,15.598,2.12676,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112683.375000,342707.906250,39161.601563,2454.000000,458.133331,150.000000
21:58:01,1542473640,2018-11-17T16:54:00,2018-11-17T09:54:00,2.003,2635.02,6.12,7.24,7.83,851.05,851.91,219.666672,46.90,1.0606,164,0,15.599,2.12763,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112695.000000,342711.781250,39162.234375,2454.000000,458.133331,150.000000
21:58:31,1542473670,2018-11-17T16:54:30,2018-11-17T09:54:30,2.002,2636.02,6.12,7.34,7.84,850.95,851.91,219.050003,46.75,1.0606,164,0,15.600,2.12503,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112702.000000,342714.093750,39162.433594,2454.000000,458.133331,150.000000
21:59:01,1542473700,2018-11-17T16:55:00,2018-11-17T09:55:00,2.003,2637.02,6.14,7.40,7.84,851.20,851.83,218.033340,46.32,1.0605,164,0,15.601,2.12561,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112713.625000,342717.968750,39162.667969,2454.000000,458.133331,150.000000
21:59:31,1542473730,2018-11-17T16:55:30,2018-11-17T09:55:30,2.005,2638.03,6.14,7.45,7.87,851.10,851.83,219.250000,46.26,1.0605,164,0,15.602,2.13743,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112731.375000,342723.906250,39163.500000,2454.000000,458.133331,150.000000
22:00:01,1542473760,2018-11-17T16:56:00,2018-11-17T09:56:00,2.004,2639.03,6.15,7.49,7.88,851.07,851.83,222.266663,46.40,1.0604,164,0,15.601,2.11957,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112743.750000,342728.000000,39164.500000,2454.000000,458.133331,150.000000
22:00:31,1542473790,2018-11-17T16:56:30,2018-11-17T09:56:30,2.005,2640.03,6.17,7.51,7.88,851.14,851.73,221.750000,46.01,1.0602,164,0,15.602,2.12532,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112769.000000,342733.937500,39165.035156,2454.000000,458.133331,150.000000
22:01:01,1542473820,2018-11-17T16:57:00,2018-11-17T09:57:00,2.004,2641.03,6.18,7.54,7.92,850.99,851.68,223.583328,45.47,1.0601,164,0,15.601,2.12072,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112780.375000,342737.625000,39165.464844,2454.000000,458.133331,150.000000
22:01:31,1542473850,2018-11-17T16:57:30,2018-11-17T09:57:30,2.005,2642.03,6.20,7.57,7.89,851.06,851.72,218.866669,45.36,1.0601,164,0,15.601,2.12647,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112797.375000,342742.437500,39166.601563,2454.000000,458.133331,150.000000
22:02:01,1542473880,2018-11-17T16:58:00,2018-11-17T09:58:00,2.004,2643.04,6.20,7.58,7.93,851.06,851.80,220.550003,45.09,1.0602,164,0,15.603,2.13022,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112814.625000,342748.156250,39168.601563,2454.000000,458.133331,150.000000
22:02:31,1542473910,2018-11-17T16:58:30,2018-11-17T09:58:30,2.005,2644.04,6.21,7.60,7.88,851.08,851.60,221.149994,45.23,1.0599,164,0,15.603,2.12590,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112836.125000,342755.343750,39170.000000,2454.000000,458.133331,150.000000
22:03:01,1542473940,2018-11-17T16:59:00,2018-11-17T09:59:00,2.003,2645.04,6.20,7.62,7.93,851.14,851.72,220.966660,45.44,1.0601,164,0,15.603,2.12273,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112868.625000,342766.156250,39174.332031,2454.000000,458.133331,150.000000
22:03:31,1542473970,2018-11-17T16:59:30,2018-11-17T09:59:30,2.006,2646.04,6.20,7.63,7.94,851.03,851.67,222.600006,45.82,1.0600,164,0,15.601,2.12791,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112905.375000,342776.937500,39176.500000,2454.000000,458.133331,150.000000
22:04:01,1542474000,2018-11-17T17:00:00,2018-11-17T10:00:00,2.005,2647.05,6.20,7.63,7.93,851.11,851.70,222.466660,45.74,1.0601,164,0,15.603,2.12331,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112926.875000,342783.875000,39177.800781,2454.000000,458.133331,150.000000
22:04:31,1542474030,2018-11-17T17:00:30,2018-11-17T10:00:30,2.007,2648.05,6.19,7.63,7.91,851.06,851.55,220.833328,46.14,1.0599,164,0,15.602,2.12791,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112962.875000,342794.968750,39178.367188,2454.000000,458.133331,150.000000
22:05:01,1542474060,2018-11-17T17:01:00,2018-11-17T10:01:00,2.007,2649.06,6.21,7.65,7.95,851.21,851.70,222.283340,46.37,1.0600,164,0,15.603,2.12244,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112997.125000,342805.218750,39179.000000,2454.000000,458.133331,150.000000
22:05:31,1542474090,2018-11-17T17:01:30,2018-11-17T10:01:30,2.006,2650.06,6.21,7.66,7.92,851.08,851.52,221.366669,45.54,1.0598,164,0,15.602,2.13541,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113033.125000,342808.406250,39179.000000,2454.000000,458.133331,150.000000
22:06:01,1542474120,2018-11-17T17:02:00,2018-11-17T10:02:00,2.005,2651.06,6.21,7.66,7.90,851.13,851.70,223.266663,45.38,1.0601,164,0,15.604,2.12590,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113045.750000,342811.343750,39179.464844,2454.000000,458.133331,150.000000
22:06:31,1542474150,2018-11-17T17:02:30,2018-11-17T10:02:30,2.008,2652.07,6.21,7.63,7.91,851.18,851.67,221.466660,45.54,1.0600,164,0,15.602,2.12561,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113072.250000,342820.187500,39181.300781,2454.766602,458.133331,150.000000
22:07:01,1542474180,2018-11-17T17:03:00,2018-11-17T10:03:00,2.005,2653.07,6.21,7.69,7.95,851.23,851.62,220.283340,45.24,1.0600,164,0,15.602,2.13166,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113113.250000,342833.843750,39183.234375,2454.866699,458.133331,150.000000
22:07:31,1542474210,2018-11-17T17:03:30,2018-11-17T10:03:30,2.003,2654.07,6.21,7.63,7.93,851.10,851.75,220.833328,45.44,1.0601,164,0,15.602,2.11756,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113147.000000,342843.781250,39183.300781,2454.866699,458.133331,150.000000
22:08:01,1542474240,2018-11-17T17:04:00,2018-11-17T10:04:00,2.003,2655.07,6.21,7.63,7.91,851.13,851.60,223.316666,44.86,1.0600,164,0,15.602,2.12791,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113171.750000,342851.593750,39184.035156,2455.600098,458.133331,150.000000
22:08:31,1542474270,2018-11-17T17:04:30,2018-11-17T10:04:30,2.004,2656.08,6.21,7.63,7.96,851.05,851.62,222.300003,44.97,1.0600,164,0,15.603,2.12705,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113198.500000,342859.781250,39184.933594,2455.733398,458.133331,150.000000
22:09:01,1542474300,2018-11-17T17:05:00,2018-11-17T10:05:00,2.006,2657.08,6.21,7.65,7.93,851.16,851.80,220.566666,45.35,1.0602,164,0,15.602,2.12705,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113225.750000,342867.625000,39185.699219,2455.733398,458.133331,150.000000
22:09:31,1542474330,2018-11-17T17:05:30,2018-11-17T10:05:30,2.006,2658.08,6.21,7.62,7.90,851.26,851.70,221.733337,45.57,1.0600,164,0,15.602,2.12763,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113246.375000,342872.656250,39186.765625,2455.733398,458.133331,150.000000
22:10:01,1542474360,2018-11-17T17:06:00,2018-11-17T10:06:00,2.005,2659.08,6.21,7.63,7.94,851.21,851.67,219.383331,45.70,1.0600,164,0,15.602,2.12907,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113260.500000,342876.875000,39187.199219,2455.733398,458.133331,150.000000
22:10:31,1542474390,2018-11-17T17:06:30,2018-11-17T10:06:30,2.005,2660.09,6.21,7.62,7.93,851.26,851.49,223.716660,45.45,1.0598,164,0,15.602,2.11871,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113296.875000,342886.093750,39188.500000,2455.733398,458.133331,150.000000
22:11:01,1542474420,2018-11-17T17:07:00,2018-11-17T10:07:00,2.006,2661.09,6.21,7.66,7.91,851.08,851.75,222.133331,45.46,1.0601,164,0,15.602,2.13051,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113342.625000,342893.968750,39188.500000,2455.733398,458.133331,150.000000
22:11:31,1542474450,2018-11-17T17:07:30,2018-11-17T10:07:30,2.005,2662.09,6.22,7.64,7.93,851.05,851.59,221.116669,45.22,1.0599,164,0,15.603,2.12676,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113376.250000,342899.187500,39188.500000,2455.733398,458.133331,150.000000
22:12:01,1542474480,2018-11-17T17:08:00,2018-11-17T10:08:00,2.003,2663.09,6.21,7.64,7.95,851.16,851.54,221.233337,45.00,1.0599,164,0,15.602,2.12244,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113449.750000,342919.156250,39188.734375,2455.733398,458.133331,150.000000
22:12:31,1542474510,2018-11-17T17:08:30,2018-11-17T10:08:30,2.002,2664.09,6.22,7.60,7.92,851.15,851.77,218.333328,45.16,1.0601,164,0,15.602,2.13195,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113537.250000,342944.125000,39189.367188,2455.733398,458.133331,150.000000
22:13:01,1542474540,2018-11-17T17:09:00,2018-11-17T10:09:00,2.007,2665.10,6.19,7.64,7.93,851.19,851.73,216.166672,45.56,1.0602,164,0,15.603,2.12964,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113560.250000,342951.218750,39190.234375,2455.733398,458.133331,150.000000
22:13:31,1542474570,2018-11-17T17:09:30,2018-11-17T10:09:30,2.006,2666.10,6.19,7.64,7.92,851.11,851.70,222.050003,45.30,1.0601,164,0,15.602,2.13051,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113579.750000,342956.437500,39190.234375,2455.733398,458.133331,150.000000
22:14:01,1542474600,2018-11-17T17:10:00,2018-11-17T10:10:00,2.006,2667.10,6.19,7.64,7.94,851.22,851.70,222.183334,45.45,1.0601,164,0,15.601,2.12734,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113609.875000,342966.500000,39191.000000,2455.733398,458.133331,150.000000
22:14:31,1542474630,2018-11-17T17:10:30,2018-11-17T10:10:30,2.006,2668.11,6.20,7.60,7.89,851.16,851.77,222.183334,45.27,1.0602,164,0,15.603,2.13195,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113625.375000,342971.125000,39191.300781,2455.733398,458.133331,150.000000
22:15:01,1542474660,2018-11-17T17:11:00,2018-11-17T10:11:00,2.007,2669.11,6.20,7.61,7.90,851.06,851.93,223.483337,45.44,1.0604,164,0,15.603,2.11928,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113660.750000,342980.000000,39192.898438,2455.733398,458.133331,150.000000
22:15:31,1542474690,2018-11-17T17:11:30,2018-11-17T10:11:30,2.003,2670.11,6.20,7.61,7.90,851.06,851.85,223.733337,44.96,1.0603,164,0,15.602,2.12993,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113681.250000,342986.812500,39194.234375,2455.733398,458.133331,150.000000
22:16:01,1542474720,2018-11-17T17:12:00,2018-11-17T10:12:00,2.005,2671.11,6.19,7.55,7.93,851.22,851.95,219.833328,45.79,1.0604,164,0,15.599,2.12417,4.11,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113705.500000,342994.906250,39195.433594,2455.733398,458.133331,150.000000
22:16:31,1542474750,2018-11-17T17:12:30,2018-11-17T10:12:30,2.004,2672.12,6.19,7.41,7.91,851.14,852.01,219.550003,45.81,1.0605,164,0,15.597,2.12993,4.11,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113721.125000,342998.843750,39195.433594,2455.733398,458.133331,150.000000
22:17:01,1542474780,2018-11-17T17:13:00,2018-11-17T10:13:00,2.002,2673.12,6.19,7.27,7.93,851.09,852.32,224.983337,44.79,1.0609,164,0,15.596,2.11526,4.10,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113743.500000,343004.968750,39197.000000,2455.733398,458.133331,150.000000
22:17:31,1542474810,2018-11-17T17:13:30,2018-11-17T10:13:30,2.001,2674.12,6.17,7.11,7.92,851.17,852.59,225.300003,44.98,1.0613,164,0,15.592,2.12101,4.10,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113752.875000,343008.093750,39197.167969,2455.733398,458.133331,150.000000
22:18:01,1542474840,2018-11-17T17:14:00,2018-11-17T10:14:00,2.000,2675.12,6.14,7.01,7.88,851.05,852.66,221.816666,44.83,1.0616,164,0,15.593,2.11555,4.10,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113774.000000,343014.593750,39197.867188,2455.733398,458.133331,150.000000
22:18:31,1542474870,2018-11-17T17:14:30,2018-11-17T10:14:30,1.995,2676.12,6.13,6.89,7.86,850.97,852.70,223.883331,44.57,1.0617,164,0,15.591,2.12331,4.10,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113792.625000,343020.468750,39198.265625,2455.733398,458.133331,150.000000
22:19:01,1542474900,2018-11-17T17:15:00,2018-11-17T10:15:00,1.992,2677.11,6.10,6.84,7.86,851.16,852.89,225.533340,44.28,1.0620,164,0,15.589,2.10895,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113804.000000,343024.281250,39199.500000,2455.733398,458.133331,150.000000
22:19:31,1542474930,2018-11-17T17:15:30,2018-11-17T10:15:30,1.997,2678.11,6.08,6.73,7.80,851.22,852.91,218.833328,44.80,1.0621,164,0,15.589,2.12129,4.09,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113812.625000,343027.156250,39200.667969,2455.733398,458.133331,150.000000
22:20:01,1542474960,2018-11-17T17:16:00,2018-11-17T10:16:00,1.997,2679.11,6.05,6.69,7.77,851.23,852.92,221.750000,45.54,1.0622,164,0,15.588,2.12907,4.09,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113826.250000,343031.312500,39201.566406,2455.733398,458.133331,150.000000
22:20:31,1542474990,2018-11-17T17:16:30,2018-11-17T10:16:30,1.995,2680.11,6.01,6.61,7.74,851.18,852.98,219.733337,45.54,1.0624,164,0,15.586,2.12129,4.09,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113857.875000,343041.312500,39204.535156,2455.733398,458.133331,150.000000
22:21:01,1542475020,2018-11-17T17:17:00,2018-11-17T10:17:00,1.996,2681.10,6.00,6.67,7.74,851.16,852.83,221.000000,46.04,1.0623,164,0,15.591,2.12187,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113883.500000,343047.125000,39205.800781,2455.733398,458.133331,150.000000
22:21:31,1542475050,2018-11-17T17:17:30,2018-11-17T10:17:30,1.998,2682.10,5.99,6.87,7.70,851.21,852.62,217.783340,46.27,1.0620,164,0,15.596,2.12446,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113910.250000,343055.343750,39205.933594,2455.733398,458.133331,150.000000
22:22:01,1542475080,2018-11-17T17:18:00,2018-11-17T10:18:00,1.998,2683.10,5.99,7.02,7.74,851.32,852.35,220.100006,46.10,1.0617,164,0,15.596,2.11986,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113951.375000,343067.031250,39207.464844,2456.199951,458.600006,150.466660
22:22:31,1542475110,2018-11-17T17:18:30,2018-11-17T10:18:30,1.999,2684.10,6.00,7.15,7.70,851.11,852.28,218.683334,46.01,1.0616,164,0,15.598,2.12734,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114004.625000,343084.187500,39208.464844,2456.600098,459.000000,150.866669
22:23:01,1542475140,2018-11-17T17:19:00,2018-11-17T10:19:00,1.999,2685.10,6.01,7.23,7.73,851.31,852.08,219.933334,46.61,1.0613,164,0,15.598,2.12446,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114039.125000,343093.687500,39209.332031,2456.600098,459.000000,150.866669
22:23:31,1542475170,2018-11-17T17:19:30,2018-11-17T10:19:30,1.997,2686.10,6.03,7.29,7.72,851.15,852.08,222.033340,45.43,1.0612,164,0,15.600,2.12129,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114066.875000,343100.718750,39209.667969,2456.600098,459.000000,150.866669
22:24:01,1542475200,2018-11-17T17:20:00,2018-11-17T10:20:00,2.001,2687.10,6.04,7.38,7.75,851.21,851.95,222.699997,45.17,1.0610,164,0,15.601,2.12101,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114104.250000,343113.093750,39211.066406,2456.600098,459.000000,150.866669
22:24:31,1542475230,2018-11-17T17:20:30,2018-11-17T10:20:30,2.000,2688.10,6.06,7.40,7.77,851.22,851.87,226.283340,45.47,1.0609,164,0,15.601,2.11469,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114111.500000,343115.500000,39211.101563,2456.633301,459.000000,150.866669
22:25:01,1542475260,2018-11-17T17:21:00,2018-11-17T10:21:00,2.000,2689.10,6.07,7.45,7.78,851.14,851.94,220.899994,45.63,1.0609,164,0,15.602,2.12619,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114146.750000,343127.281250,39212.234375,2457.466553,459.000000,150.866669
22:25:31,1542475290,2018-11-17T17:21:30,2018-11-17T10:21:30,1.997,2690.10,6.07,7.50,7.80,851.22,851.87,225.000000,44.64,1.0609,164,0,15.602,2.11526,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114159.750000,343130.906250,39212.800781,2457.466553,459.000000,150.866669
22:26:01,1542475320,2018-11-17T17:22:00,2018-11-17T10:22:00,1.997,2691.10,6.08,7.53,7.82,851.16,851.71,226.949997,44.78,1.0606,164,0,15.602,2.10409,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114164.500000,343132.312500,39213.332031,2458.000000,459.000000,150.866669
22:26:31,1542475350,2018-11-17T17:22:30,2018-11-17T10:22:30,2.001,2692.10,6.07,7.55,7.80,851.17,851.79,225.833328,44.77,1.0607,164,0,15.602,2.11125,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114171.625000,343134.656250,39214.535156,2459.199951,459.000000,150.866669
22:27:01,1542475380,2018-11-17T17:23:00,2018-11-17T10:23:00,2.000,2693.10,6.06,7.54,7.80,851.19,851.61,223.516663,44.93,1.0606,164,0,15.602,2.11899,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114177.375000,343136.593750,39214.535156,2459.199951,459.000000,150.866669
22:27:31,1542475410,2018-11-17T17:23:30,2018-11-17T10:23:30,2.002,2694.10,6.05,7.58,7.80,851.23,851.54,220.316666,45.02,1.0605,164,0,15.601,2.12561,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114188.125000,343139.375000,39214.535156,2459.199951,459.000000,150.866669
22:28:01,1542475440,2018-11-17T17:24:00,2018-11-17T10:24:00,2.002,2695.10,6.05,7.58,7.78,851.18,851.54,225.433334,44.98,1.0605,164,0,15.603,2.12014,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114223.125000,343148.375000,39214.535156,2459.199951,459.000000,150.866669
22:28:31,1542475470,2018-11-17T17:24:30,2018-11-17T10:24:30,2.000,2696.10,6.05,7.62,7.76,851.02,851.54,223.600006,44.33,1.0605,164,0,15.603,2.12129,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114237.750000,343153.218750,39214.535156,2459.199951,459.000000,150.866669
22:29:01,1542475500,2018-11-17T17:25:00,2018-11-17T10:25:00,2.001,2697.10,6.05,7.60,7.78,851.10,851.59,218.533340,44.95,1.0606,164,0,15.602,2.12734,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114246.250000,343156.062500,39214.535156,2459.199951,459.000000,150.866669
22:29:31,1542475530,2018-11-17T17:25:30,2018-11-17T10:25:30,2.001,2698.10,6.04,7.61,7.78,851.10,851.56,218.416672,44.74,1.0606,164,0,15.602,2.12763,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114259.000000,343160.343750,39214.535156,2459.199951,459.000000,150.866669
22:30:01,1542475560,2018-11-17T17:26:00,2018-11-17T10:26:00,2.000,2699.10,6.04,7.59,7.78,851.10,851.54,220.600006,44.82,1.0606,164,0,15.602,2.11986,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114291.125000,343169.500000,39214.765625,2459.199951,459.000000,150.866669
22:30:31,1542475590,2018-11-17T17:26:30,2018-11-17T10:26:30,2.002,2700.10,6.04,7.58,7.77,851.15,851.64,220.333328,44.50,1.0607,164,0,15.603,2.12561,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114313.500000,343175.687500,39216.265625,2459.199951,459.000000,150.866669
22:31:01,1542475620,2018-11-17T17:27:00,2018-11-17T10:27:00,1.998,2701.10,6.02,7.60,7.76,851.11,851.51,222.683334,44.53,1.0606,164,0,15.603,2.12590,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114325.625000,343179.062500,39216.265625,2459.199951,459.000000,150.866669
22:31:31,1542475650,2018-11-17T17:27:30,2018-11-17T10:27:30,2.002,2702.10,6.04,7.63,7.76,851.13,851.49,217.466660,44.79,1.0605,164,0,15.602,2.12647,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114345.000000,343183.937500,39217.933594,2459.199951,459.000000,150.866669
22:32:01,1542475680,2018-11-17T17:28:00,2018-11-17T10:28:00,1.997,2703.10,6.03,7.59,7.74,851.00,851.41,219.433334,44.69,1.0604,164,0,15.602,2.11842,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114350.250000,343185.531250,39218.000000,2459.199951,459.000000,150.866669
22:32:31,1542475710,2018-11-17T17:28:30,2018-11-17T10:28:30,1.998,2704.10,6.03,7.64,7.76,851.26,851.49,220.283340,44.45,1.0605,164,0,15.602,2.12676,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114386.375000,343197.562500,39220.601563,2459.199951,459.000000,150.866669
22:33:01,1542475740,2018-11-17T17:29:00,2018-11-17T10:29:00,1.994,2705.09,6.01,7.62,7.76,851.13,851.39,224.266663,44.08,1.0605,164,0,15.602,2.11526,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114411.000000,343202.156250,39220.601563,2459.199951,459.000000,150.866669
22:33:31,1542475770,2018-11-17T17:29:30,2018-11-17T10:29:30,1.996,2706.09,6.00,7.57,7.74,851.16,851.57,224.100006,44.35,1.0608,164,0,15.603,2.11641,4.20,53039,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1114515.125000,343230.156250,39225.101563,2460.033447,459.833344,150.866669
22:34:01,1542475800,2018-11-17T17:30:00,2018-11-17T10:30:00,1.999,2707.09,5.98,7.57,7.74,851.17,851.37,221.466660,44.72,1.0606,164,0,15.603,2.11584,4.20,53042,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1114579.750000,343251.656250,39228.398438,2460.066650,459.866669,150.866669
22:34:31,1542475830,2018-11-17T17:30:30,2018-11-17T10:30:30,2.000,2708.09,5.97,7.58,7.71,851.17,851.50,218.550003,45.13,1.0608,164,0,15.602,2.11899,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114607.500000,343260.906250,39230.132813,2460.066650,459.866669,150.866669
22:35:01,1542475860,2018-11-17T17:31:00,2018-11-17T10:31:00,2.000,2709.09,5.96,7.57,7.74,851.12,851.40,219.866669,44.92,1.0607,164,0,15.603,2.12359,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114617.125000,343264.093750,39230.566406,2460.066650,459.866669,150.866669
22:35:31,1542475890,2018-11-17T17:31:30,2018-11-17T10:31:30,1.999,2710.09,5.95,7.58,7.68,851.15,851.40,221.466660,45.03,1.0607,164,0,15.602,2.11698,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114629.750000,343268.343750,39231.000000,2460.066650,459.866669,150.866669
22:36:01,1542475920,2018-11-17T17:32:00,2018-11-17T10:32:00,1.999,2711.09,5.94,7.56,7.70,851.20,851.43,223.250000,45.35,1.0608,164,0,15.602,2.11670,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114639.750000,343271.656250,39231.000000,2460.066650,459.866669,150.866669
22:36:31,1542475950,2018-11-17T17:32:30,2018-11-17T10:32:30,2.001,2712.09,5.96,7.55,7.70,851.17,851.40,222.100006,45.79,1.0606,164,0,15.601,2.11383,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114647.125000,343274.093750,39231.867188,2460.066650,459.866669,150.866669
22:37:01,1542475980,2018-11-17T17:33:00,2018-11-17T10:33:00,1.999,2713.09,5.95,7.60,7.66,851.12,851.50,221.000000,44.94,1.0609,164,0,15.601,2.12417,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114671.750000,343282.343750,39232.667969,2460.066650,459.866669,150.866669
22:37:31,1542476010,2018-11-17T17:33:30,2018-11-17T10:33:30,2.001,2714.09,5.96,7.55,7.68,851.12,851.53,221.183334,45.48,1.0608,164,0,15.602,2.12388,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114688.625000,343287.156250,39233.566406,2460.066650,459.866669,150.866669
22:38:01,1542476040,2018-11-17T17:34:00,2018-11-17T10:34:00,2.001,2715.09,5.97,7.55,7.66,851.04,851.55,220.816666,45.24,1.0608,164,0,15.600,2.12273,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114712.625000,343293.093750,39233.832031,2460.066650,459.866669,150.866669
22:38:31,1542476070,2018-11-17T17:34:30,2018-11-17T10:34:30,1.998,2716.09,5.97,7.53,7.67,851.14,851.45,220.550003,44.81,1.0607,164,0,15.601,2.12101,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114736.250000,343299.125000,39234.464844,2460.066650,459.866669,150.866669
22:39:01,1542476100,2018-11-17T17:35:00,2018-11-17T10:35:00,1.999,2717.09,5.98,7.52,7.70,851.17,851.47,220.616669,45.54,1.0607,164,0,15.602,2.12187,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114751.875000,343303.843750,39234.964844,2460.066650,459.866669,150.866669
22:39:31,1542476130,2018-11-17T17:35:30,2018-11-17T10:35:30,2.000,2718.09,6.00,7.52,7.72,851.16,851.57,223.633331,45.26,1.0607,164,0,15.601,2.11584,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114761.500000,343307.031250,39235.500000,2460.066650,459.866669,150.866669
22:40:01,1542476160,2018-11-17T17:36:00,2018-11-17T10:36:00,2.002,2719.09,6.00,7.56,7.70,851.19,851.47,221.500000,45.11,1.0606,164,0,15.603,2.12820,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114814.125000,343321.968750,39236.667969,2460.066650,459.866669,150.866669
22:40:31,1542476190,2018-11-17T17:36:30,2018-11-17T10:36:30,2.002,2720.09,6.02,7.56,7.70,851.11,851.64,221.766663,45.25,1.0607,164,0,15.600,2.12532,4.12,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114837.250000,343329.656250,39237.066406,2460.066650,459.866669,150.866669
22:41:01,1542476220,2018-11-17T17:37:00,2018-11-17T10:37:00,2.000,2721.09,6.03,7.44,7.71,851.18,851.75,220.250000,45.12,1.0608,164,0,15.597,2.12388,4.10,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114850.000000,343333.937500,39237.066406,2460.066650,459.866669,150.866669
22:41:31,1542476250,2018-11-17T17:37:30,2018-11-17T10:37:30,2.002,2722.09,6.04,7.25,7.74,851.13,852.10,222.166672,45.52,1.0612,164,0,15.596,2.12043,4.11,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114878.250000,343341.625000,39237.066406,2460.066650,459.866669,150.866669
22:42:01,1542476280,2018-11-17T17:38:00,2018-11-17T10:38:00,1.993,2723.09,6.05,7.11,7.72,851.10,852.30,221.833328,44.60,1.0615,164,0,15.593,2.12619,4.10,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114917.750000,343354.781250,39237.066406,2460.066650,459.866669,150.866669
22:42:31,1542476310,2018-11-17T17:38:30,2018-11-17T10:38:30,1.993,2724.09,6.03,6.98,7.76,851.13,852.36,221.116669,43.43,1.0617,164,0,15.591,2.12158,4.10,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114931.000000,343359.187500,39237.066406,2460.066650,459.866669,150.866669
22:43:01,1542476340,2018-11-17T17:39:00,2018-11-17T10:39:00,1.994,2725.08,6.02,6.90,7.71,851.08,852.65,219.433334,44.34,1.0620,164,0,15.590,2.12446,4.09,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114943.375000,343363.312500,39237.066406,2460.066650,459.866669,150.866669
22:43:31,1542476370,2018-11-17T17:39:30,2018-11-17T10:39:30,1.996,2726.08,6.03,6.84,7.72,851.05,852.75,221.850006,44.14,1.0621,164,0,15.590,2.12158,4.10,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114948.625000,343365.093750,39237.066406,2460.066650,459.866669,150.866669
22:44:01,1542476400,2018-11-17T17:40:00,2018-11-17T10:40:00,1.993,2727.08,6.02,6.74,7.70,851.03,852.75,221.166672,44.02,1.0622,164,0,15.589,2.11727,4.09,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114953.875000,343366.843750,39237.066406,2460.066650,459.866669,150.866669
22:44:31,1542476430,2018-11-17T17:40:30,2018-11-17T10:40:30,1.995,2728.07,6.00,6.69,7.69,851.24,852.80,217.449997,43.96,1.0623,164,0,15.587,2.12331,4.09,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115047.250000,343395.343750,39239.667969,2460.066650,459.866669,150.866669
22:45:01,1542476460,2018-11-17T17:41:00,2018-11-17T10:41:00,1.995,2729.07,5.98,6.65,7.71,851.14,852.89,220.949997,44.21,1.0625,164,0,15.586,2.11440,4.08,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115062.625000,343400.468750,39240.332031,2460.066650,459.866669,150.866669
22:45:31,1542476490,2018-11-17T17:41:30,2018-11-17T10:41:30,1.996,2730.07,5.98,6.58,7.68,851.09,852.85,217.100006,44.69,1.0624,164,0,15.590,2.12216,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115083.375000,343406.968750,39240.535156,2460.066650,459.866669,150.866669
22:46:01,1542476520,2018-11-17T17:42:00,2018-11-17T10:42:00,1.995,2731.07,5.98,6.71,7.70,851.14,852.96,220.683334,44.59,1.0626,164,0,15.593,2.11555,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115114.250000,343416.812500,39240.933594,2460.066650,459.866669,150.866669
22:46:31,1542476550,2018-11-17T17:42:30,2018-11-17T10:42:30,1.998,2732.06,6.00,6.90,7.71,851.21,852.51,216.399994,44.74,1.0619,164,0,15.594,2.13310,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115142.375000,343425.406250,39242.566406,2460.066650,459.866669,150.866669
22:47:01,1542476580,2018-11-17T17:43:00,2018-11-17T10:43:00,1.999,2733.06,6.01,7.06,7.70,851.16,852.21,221.166672,44.33,1.0615,164,0,15.597,2.12417,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115157.750000,343430.437500,39243.800781,2460.066650,459.866669,150.866669
22:47:31,1542476610,2018-11-17T17:43:30,2018-11-17T10:43:30,2.000,2734.06,6.04,7.18,7.72,851.15,852.12,219.850006,44.48,1.0613,164,0,15.598,2.12158,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115169.750000,343434.468750,39244.000000,2460.066650,459.866669,150.866669
22:48:01,1542476640,2018-11-17T17:44:00,2018-11-17T10:44:00,2.003,2735.07,6.07,7.27,7.76,851.14,852.02,224.533340,44.22,1.0611,164,0,15.599,2.11469,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115189.750000,343436.343750,39244.066406,2460.066650,459.866669,150.866669
22:48:31,1542476670,2018-11-17T17:44:30,2018-11-17T10:44:30,2.000,2736.07,6.10,7.40,7.78,851.18,851.94,220.816666,44.58,1.0608,164,0,15.599,2.12878,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115210.250000,343438.062500,39245.398438,2460.066650,459.866669,150.866669
22:49:01,1542476700,2018-11-17T17:45:00,2018-11-17T10:45:00,2.002,2737.07,6.13,7.46,7.78,851.13,851.88,219.116669,44.33,1.0606,164,0,15.601,2.11612,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115223.750000,343442.031250,39247.734375,2460.066650,459.866669,150.866669
22:49:31,1542476730,2018-11-17T17:45:30,2018-11-17T10:45:30,2.006,2738.07,6.16,7.50,7.84,851.07,851.83,218.850006,44.05,1.0605,164,0,15.603,2.12158,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115236.750000,343446.406250,39248.464844,2460.066650,459.866669,150.866669
22:50:01,1542476760,2018-11-17T17:46:00,2018-11-17T10:46:00,2.006,2739.07,6.20,7.56,7.87,850.96,851.90,225.666672,43.90,1.0604,164,0,15.602,2.11584,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115257.000000,343452.343750,39249.535156,2460.399902,459.866669,150.866669
22:50:31,1542476790,2018-11-17T17:46:30,2018-11-17T10:46:30,2.003,2740.08,6.21,7.58,7.89,851.00,851.77,223.516663,43.21,1.0602,164,0,15.603,2.12590,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115286.625000,343460.406250,39250.066406,2460.933350,459.866669,150.866669
22:51:01,1542476820,2018-11-17T17:47:00,2018-11-17T10:47:00,2.005,2741.08,6.23,7.63,7.91,851.12,851.57,224.066666,43.09,1.0599,164,0,15.604,2.12043,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115292.500000,343462.375000,39250.066406,2460.933350,459.866669,150.866669
22:51:31,1542476850,2018-11-17T17:47:30,2018-11-17T10:47:30,2.006,2742.08,6.24,7.66,7.95,851.05,851.77,222.883331,43.35,1.0601,164,0,15.605,2.12763,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115296.500000,343463.687500,39250.066406,2460.933350,459.866669,150.866669
22:52:01,1542476880,2018-11-17T17:48:00,2018-11-17T10:48:00,2.005,2743.08,6.26,7.68,7.96,851.12,851.66,218.433334,43.69,1.0599,164,0,15.605,2.12878,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115304.250000,343465.937500,39250.066406,2460.933350,459.866669,150.866669
22:52:31,1542476910,2018-11-17T17:48:30,2018-11-17T10:48:30,2.010,2744.09,6.26,7.71,7.95,851.01,851.51,222.616669,43.74,1.0597,164,0,15.605,2.12878,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115316.500000,343468.968750,39250.066406,2460.933350,459.866669,150.866669
22:53:01,1542476940,2018-11-17T17:49:00,2018-11-17T10:49:00,2.009,2745.09,6.28,7.76,7.97,850.98,851.53,220.399994,43.68,1.0596,164,0,15.605,2.12907,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115348.250000,343477.562500,39251.800781,2460.933350,459.866669,150.866669
22:53:31,1542476970,2018-11-17T17:49:30,2018-11-17T10:49:30,2.010,2746.10,6.29,7.75,7.95,851.06,851.56,220.600006,43.78,1.0596,164,0,15.605,2.12187,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115367.125000,343483.781250,39254.398438,2460.933350,459.866669,150.866669
22:54:01,1542477000,2018-11-17T17:50:00,2018-11-17T10:50:00,2.008,2747.10,6.30,7.79,7.97,851.00,851.51,222.000000,43.80,1.0595,164,0,15.606,2.12187,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115375.125000,343486.437500,39255.265625,2460.933350,459.866669,150.866669
22:54:31,1542477030,2018-11-17T17:50:30,2018-11-17T10:50:30,2.008,2748.11,6.32,7.81,8.01,851.13,851.51,221.800003,43.77,1.0595,164,0,15.606,2.12503,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115386.875000,343490.375000,39255.265625,2460.933350,459.866669,150.866669
22:55:01,1542477060,2018-11-17T17:51:00,2018-11-17T10:51:00,2.007,2749.11,6.33,7.81,7.99,851.05,851.48,222.883331,43.77,1.0594,164,0,15.608,2.12532,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115410.625000,343497.468750,39255.265625,2460.933350,459.866669,150.866669
22:55:31,1542477090,2018-11-17T17:51:30,2018-11-17T10:51:30,2.008,2750.11,6.34,7.83,8.02,851.02,851.32,222.066666,43.70,1.0591,164,0,15.604,2.12561,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115440.500000,343505.625000,39255.765625,2460.933350,459.866669,150.866669
22:56:01,1542477120,2018-11-17T17:52:00,2018-11-17T10:52:00,2.008,2751.12,6.34,7.82,8.03,851.17,851.50,221.883331,44.20,1.0594,164,0,15.604,2.12331,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115463.000000,343512.718750,39258.332031,2460.933350,459.866669,150.866669
22:56:31,1542477150,2018-11-17T17:52:30,2018-11-17T10:52:30,2.009,2752.12,6.36,7.83,8.03,851.06,851.52,219.100006,44.70,1.0593,164,0,15.606,2.13339,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115493.000000,343520.531250,39259.332031,2461.533447,460.466675,150.866669
22:57:01,1542477180,2018-11-17T17:53:00,2018-11-17T10:53:00,2.010,2753.13,6.36,7.86,8.07,850.96,851.45,219.916672,44.27,1.0592,164,0,15.605,2.12561,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115530.125000,343532.062500,39261.667969,2461.800049,460.733337,150.866669
22:57:31,1542477210,2018-11-17T17:53:30,2018-11-17T10:53:30,2.008,2754.13,6.36,7.87,8.06,851.09,851.57,222.316666,43.98,1.0594,164,0,15.606,2.12964,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115555.250000,343538.656250,39263.433594,2461.800049,460.733337,150.866669
22:58:01,1542477240,2018-11-17T17:54:00,2018-11-17T10:54:00,2.008,2755.13,6.38,7.87,8.05,851.11,851.52,220.666672,44.03,1.0592,164,0,15.606,2.12187,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115568.250000,343542.343750,39263.964844,2461.800049,460.733337,150.866669
22:58:31,1542477270,2018-11-17T17:54:30,2018-11-17T10:54:30,2.011,2756.14,6.38,7.90,8.07,851.06,851.37,223.000000,44.44,1.0590,165,0,15.608,2.13397,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115602.500000,343549.406250,39265.964844,2461.800049,460.733337,150.866669
22:59:01,1542477300,2018-11-17T17:55:00,2018-11-17T10:55:00,2.005,2757.14,6.38,7.89,8.08,851.09,851.47,218.050003,43.84,1.0592,165,0,15.569,2.12964,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115630.500000,343558.562500,39266.964844,2461.800049,460.733337,150.866669
22:59:31,1542477330,2018-11-17T17:55:30,2018-11-17T10:55:30,2.004,2758.14,6.38,7.86,8.11,851.11,851.52,217.250000,43.33,1.0593,165,0,15.570,2.12244,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115651.500000,343565.562500,39267.433594,2461.800049,460.733337,150.866669
23:00:01,1542477360,2018-11-17T17:56:00,2018-11-17T10:56:00,2.003,2759.15,6.38,7.89,8.10,850.98,851.55,220.233337,43.17,1.0593,165,0,15.570,2.11899,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115669.875000,343571.687500,39267.433594,2461.800049,460.733337,150.866669
23:00:31,1542477390,2018-11-17T17:56:30,2018-11-17T10:56:30,2.002,2760.15,6.38,7.87,8.06,851.11,851.52,215.983337,43.34,1.0593,165,0,15.569,2.13310,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115692.375000,343578.343750,39267.800781,2462.166748,461.100006,150.866669
23:01:01,1542477420,2018-11-17T17:57:00,2018-11-17T10:57:00,2.002,2761.15,6.37,7.87,8.09,850.98,851.42,221.500000,42.70,1.0592,165,0,15.570,2.12388,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115703.875000,343580.968750,39269.132813,2462.666748,461.600006,150.866669
23:01:31,1542477450,2018-11-17T17:57:30,2018-11-17T10:57:30,2.001,2762.15,6.38,7.88,8.07,851.09,851.47,223.366669,42.76,1.0592,165,0,15.569,2.11584,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115717.750000,343584.156250,39269.167969,2462.666748,461.600006,150.866669
23:02:01,1542477480,2018-11-17T17:58:00,2018-11-17T10:58:00,2.001,2763.15,6.37,7.89,8.07,850.98,851.47,219.666672,42.57,1.0593,165,0,15.569,2.12014,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115729.750000,343588.187500,39269.167969,2462.666748,461.600006,150.866669
23:02:31,1542477510,2018-11-17T17:58:30,2018-11-17T10:58:30,2.003,2764.15,6.36,7.85,8.04,851.04,851.40,222.533340,42.89,1.0592,165,0,15.569,2.11986,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115754.875000,343596.562500,39269.167969,2462.666748,461.600006,150.866669
23:03:01,1542477540,2018-11-17T17:59:00,2018-11-17T10:59:00,2.001,2765.15,6.34,7.86,8.03,851.07,851.45,220.433334,42.99,1.0593,165,0,15.569,2.11785,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115783.125000,343605.968750,39269.765625,2462.666748,461.600006,150.866669
23:03:31,1542477570,2018-11-17T17:59:30,2018-11-17T10:59:30,2.002,2766.16,6.33,7.87,8.03,851.03,851.25,220.033340,43.23,1.0591,165,0,15.569,2.11871,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115805.000000,343613.281250,39270.500000,2462.666748,461.600006,150.866669
23:04:01,1542477600,2018-11-17T18:00:00,2018-11-17T11:00:00,2.001,2767.16,6.32,7.86,8.02,850.92,851.40,219.683334,42.33,1.0594,165,0,15.568,2.11842,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115830.375000,343619.125000,39271.500000,2462.666748,461.600006,150.866669
23:04:31,1542477630,2018-11-17T18:00:30,2018-11-17T11:00:30,2.002,2768.16,6.29,7.80,8.02,850.98,851.33,220.350006,42.87,1.0594,165,0,15.568,2.11756,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115844.750000,343623.937500,39271.800781,2462.666748,461.600006,150.866669
23:05:01,1542477660,2018-11-17T18:01:00,2018-11-17T11:01:00,2.001,2769.16,6.29,7.81,7.97,851.03,851.40,219.066666,42.95,1.0595,165,0,15.567,2.12503,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115875.125000,343633.093750,39272.632813,2462.666748,461.600006,150.866669
23:05:31,1542477690,2018-11-17T18:01:30,2018-11-17T11:01:30,1.999,2770.16,6.27,7.85,7.98,851.01,851.43,222.866669,42.43,1.0596,165,0,15.568,2.11268,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115892.000000,343638.000000,39273.265625,2462.666748,461.600006,150.866669
23:06:01,1542477720,2018-11-17T18:02:00,2018-11-17T11:02:00,2.002,2771.16,6.26,7.80,7.95,851.01,851.23,222.016663,42.89,1.0594,165,0,15.566,2.11612,4.12,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115912.250000,343643.875000,39273.500000,2462.666748,461.600006,150.866669
23:06:31,1542477750,2018-11-17T18:02:30,2018-11-17T11:02:30,1.999,2772.16,6.22,7.66,7.97,851.00,851.49,221.183334,41.98,1.0599,165,0,15.564,2.11469,4.11,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115929.750000,343645.968750,39273.500000,2462.666748,461.600006,150.866669
23:07:01,1542477780,2018-11-17T18:03:00,2018-11-17T11:03:00,1.999,2773.16,6.23,7.47,7.97,851.12,851.80,221.183334,42.60,1.0602,165,0,15.562,2.11584,4.11,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115949.125000,343649.218750,39274.199219,2462.666748,461.600006,150.866669
23:07:31,1542477810,2018-11-17T18:03:30,2018-11-17T11:03:30,1.995,2774.16,6.20,7.31,7.95,851.01,852.08,216.716660,42.66,1.0607,165,0,15.559,2.11526,4.10,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115963.375000,343654.000000,39274.367188,2462.666748,461.600006,150.866669
23:08:01,1542477840,2018-11-17T18:04:00,2018-11-17T11:04:00,1.996,2775.15,6.16,7.20,7.88,850.91,852.19,221.766663,42.62,1.0610,165,0,15.557,2.11612,4.10,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115972.375000,343656.500000,39274.367188,2462.666748,461.600006,150.866669
23:08:31,1542477870,2018-11-17T18:04:30,2018-11-17T11:04:30,1.994,2776.15,6.14,7.08,7.88,850.97,852.33,218.750000,42.88,1.0612,165,0,15.557,2.11641,4.10,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115993.250000,343660.781250,39274.367188,2462.666748,461.600006,150.866669
23:09:01,1542477900,2018-11-17T18:05:00,2018-11-17T11:05:00,1.993,2777.15,6.11,7.00,7.82,850.95,852.35,220.733337,43.04,1.0614,165,0,15.555,2.10924,4.10,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116026.000000,343670.218750,39274.367188,2462.666748,461.600006,150.866669
23:09:31,1542477930,2018-11-17T18:05:30,2018-11-17T11:05:30,1.992,2778.14,6.08,6.90,7.80,851.03,852.49,217.800003,42.67,1.0617,165,0,15.554,2.12072,4.09,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116055.500000,343677.468750,39274.601563,2462.666748,461.600006,150.866669
23:10:01,1542477960,2018-11-17T18:06:00,2018-11-17T11:06:00,1.990,2779.14,6.07,6.84,7.78,851.01,852.64,217.983337,43.30,1.0619,165,0,15.553,2.11268,4.09,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116096.250000,343689.968750,39276.398438,2462.666748,461.600006,150.866669
23:10:31,1542477990,2018-11-17T18:06:30,2018-11-17T11:06:30,1.988,2780.13,6.03,6.76,7.76,850.89,852.54,220.149994,42.62,1.0619,164,0,15.549,2.11067,4.09,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116109.500000,343692.531250,39276.964844,2462.666748,461.600006,150.866669
23:11:01,1542478020,2018-11-17T18:07:00,2018-11-17T11:07:00,1.995,2781.13,6.01,6.66,7.72,850.87,852.58,223.116669,42.34,1.0621,164,0,15.589,2.11670,4.09,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116122.375000,343694.781250,39278.035156,2462.666748,461.600006,150.866669
23:11:31,1542478050,2018-11-17T18:07:30,2018-11-17T11:07:30,1.992,2782.12,5.99,6.83,7.72,850.90,852.48,220.100006,42.79,1.0620,164,0,15.592,2.11670,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116136.750000,343699.562500,39280.398438,2462.666748,461.600006,150.866669
23:12:01,1542478080,2018-11-17T18:08:00,2018-11-17T11:08:00,1.995,2783.12,5.98,6.98,7.68,851.14,852.16,216.916672,43.01,1.0616,164,0,15.596,2.12129,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116184.125000,343714.281250,39283.035156,2462.666748,461.600006,150.866669
23:12:31,1542478110,2018-11-17T18:08:30,2018-11-17T11:08:30,1.997,2784.12,5.97,7.12,7.70,851.04,851.93,220.383331,43.16,1.0614,164,0,15.597,2.11842,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116222.625000,343726.000000,39284.800781,2462.666748,461.600006,150.866669
23:13:01,1542478140,2018-11-17T18:09:00,2018-11-17T11:09:00,1.998,2785.12,5.96,7.27,7.72,851.04,851.76,220.649994,42.90,1.0612,164,0,15.599,2.12101,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116271.500000,343741.875000,39287.066406,2462.666748,461.600006,150.866669
23:13:31,1542478170,2018-11-17T18:09:30,2018-11-17T11:09:30,2.000,2786.12,5.98,7.31,7.68,850.91,851.55,222.050003,43.03,1.0609,164,0,15.598,2.11698,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116288.625000,343746.875000,39287.367188,2462.666748,461.600006,150.866669
23:14:01,1542478200,2018-11-17T18:10:00,2018-11-17T11:10:00,2.000,2787.12,5.97,7.36,7.68,851.04,851.55,219.949997,43.40,1.0609,164,0,15.601,2.11498,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116315.250000,343755.562500,39289.964844,2463.533447,461.600006,150.866669
23:14:31,1542478230,2018-11-17T18:10:30,2018-11-17T11:10:30,2.000,2788.12,5.99,7.44,7.66,850.85,851.47,217.500000,43.44,1.0607,164,0,15.600,2.12590,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116343.875000,343763.625000,39289.964844,2463.533447,461.600006,150.866669
23:15:01,1542478260,2018-11-17T18:11:00,2018-11-17T11:11:00,2.002,2789.12,6.01,7.48,7.68,850.77,851.39,220.649994,43.25,1.0606,164,0,15.601,2.12273,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116375.375000,343773.000000,39291.464844,2463.533447,461.600006,150.866669
23:15:31,1542478290,2018-11-17T18:11:30,2018-11-17T11:11:30,2.002,2790.12,6.03,7.52,7.74,850.84,851.39,218.850006,43.27,1.0605,164,0,15.601,2.12273,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116400.625000,343781.406250,39293.433594,2463.533447,461.600006,150.866669
23:16:01,1542478320,2018-11-17T18:12:00,2018-11-17T11:12:00,2.002,2791.12,6.05,7.57,7.76,850.81,851.31,219.966660,43.21,1.0603,164,0,15.601,2.12878,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116428.250000,343790.187500,39294.300781,2464.399902,461.600006,150.866669
23:16:31,1542478350,2018-11-17T18:12:30,2018-11-17T11:12:30,2.002,2792.12,6.06,7.59,7.74,850.93,851.26,219.649994,43.45,1.0602,164,0,15.601,2.12446,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116466.500000,343802.500000,39294.300781,2464.399902,461.600006,150.866669
23:17:01,1542478380,2018-11-17T18:13:00,2018-11-17T11:13:00,2.003,2793.13,6.08,7.62,7.76,850.93,851.31,216.683334,42.88,1.0602,164,0,15.602,2.12647,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116490.250000,343809.562500,39294.300781,2464.399902,461.600006,150.866669
23:17:31,1542478410,2018-11-17T18:13:30,2018-11-17T11:13:30,2.004,2794.13,6.10,7.66,7.81,850.95,851.33,217.783340,43.16,1.0601,164,0,15.603,2.12590,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116506.000000,343814.812500,39295.167969,2464.399902,461.600006,150.866669
23:18:01,1542478440,2018-11-17T18:14:00,2018-11-17T11:14:00,2.008,2795.13,6.12,7.65,7.82,850.87,851.23,221.949997,43.16,1.0599,164,0,15.603,2.13051,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116544.125000,343825.718750,39297.699219,2466.166748,461.600006,150.866669
23:18:31,1542478470,2018-11-17T18:14:30,2018-11-17T11:14:30,2.005,2796.13,6.15,7.70,7.82,850.84,851.27,223.933334,43.42,1.0598,164,0,15.604,2.11986,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116605.125000,343844.156250,39299.132813,2466.166748,461.600006,150.866669
23:19:01,1542478500,2018-11-17T18:15:00,2018-11-17T11:15:00,2.006,2797.14,6.16,7.72,7.86,850.96,851.24,218.750000,42.65,1.0598,164,0,15.604,2.12590,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116648.250000,343857.500000,39300.398438,2466.166748,461.600006,150.866669
23:19:31,1542478530,2018-11-17T18:15:30,2018-11-17T11:15:30,2.006,2798.14,6.20,7.72,7.86,850.85,851.31,222.166672,43.25,1.0597,164,0,15.604,2.11986,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116674.000000,343865.531250,39301.398438,2466.666748,461.600006,150.866669
23:20:01,1542478560,2018-11-17T18:16:00,2018-11-17T11:16:00,2.009,2799.14,6.22,7.73,7.86,850.82,851.39,219.483337,43.44,1.0597,164,0,15.605,2.13080,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116701.250000,343872.937500,39303.000000,2467.033447,461.600006,150.866669
23:20:31,1542478590,2018-11-17T18:16:30,2018-11-17T11:16:30,2.010,2800.15,6.27,7.76,7.89,850.86,851.31,222.566666,43.45,1.0594,164,0,15.604,2.12359,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116731.625000,343883.062500,39303.632813,2467.033447,461.600006,150.866669
23:21:01,1542478620,2018-11-17T18:17:00,2018-11-17T11:17:00,2.007,2801.15,6.29,7.76,7.92,850.83,851.40,219.399994,43.06,1.0595,164,0,15.604,2.12849,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116753.750000,343890.437500,39303.933594,2467.033447,461.600006,150.866669
23:21:31,1542478650,2018-11-17T18:17:30,2018-11-17T11:17:30,2.010,2802.16,6.31,7.78,8.01,850.93,851.43,217.733337,42.73,1.0594,164,0,15.604,2.13570,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116810.250000,343908.562500,39306.167969,2467.033447,461.600006,150.866669
23:22:01,1542478680,2018-11-17T18:18:00,2018-11-17T11:18:00,2.011,2803.16,6.34,7.81,8.06,850.91,851.45,216.333328,42.98,1.0593,165,0,15.605,2.13599,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116835.000000,343916.000000,39308.066406,2467.033447,461.600006,150.866669
23:22:31,1542478710,2018-11-17T18:18:30,2018-11-17T11:18:30,2.003,2804.16,6.37,7.81,8.02,850.83,851.37,221.116669,42.00,1.0592,165,0,15.567,2.12417,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116887.375000,343931.625000,39309.234375,2467.033447,461.600006,150.866669
23:23:01,1542478740,2018-11-17T18:19:00,2018-11-17T11:19:00,2.005,2805.17,6.39,7.82,8.06,850.82,851.42,222.250000,42.19,1.0591,165,0,15.568,2.12503,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116941.125000,343945.968750,39310.367188,2467.033447,461.600006,150.866669
23:23:31,1542478770,2018-11-17T18:19:30,2018-11-17T11:19:30,2.006,2806.17,6.41,7.86,8.07,850.97,851.44,219.149994,42.24,1.0591,165,0,15.568,2.12302,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116957.375000,343949.531250,39311.734375,2467.033447,461.600006,150.866669
23:24:01,1542478800,2018-11-17T18:20:00,2018-11-17T11:20:00,2.008,2807.18,6.44,7.86,8.10,850.87,851.41,220.783340,42.14,1.0589,165,0,15.570,2.12072,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116976.750000,343955.281250,39312.066406,2467.033447,461.600006,150.866669
23:24:31,1542478830,2018-11-17T18:20:30,2018-11-17T11:20:30,2.006,2808.18,6.45,7.87,8.10,850.81,851.34,219.550003,41.37,1.0588,165,0,15.570,2.12993,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117001.125000,343961.625000,39312.601563,2467.033447,461.600006,150.866669
23:25:01,1542478860,2018-11-17T18:21:00,2018-11-17T11:21:00,2.005,2809.18,6.46,7.89,8.11,850.80,851.38,219.100006,42.41,1.0588,165,0,15.570,2.12791,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117028.625000,343970.843750,39314.535156,2467.033447,461.600006,150.866669
23:25:31,1542478890,2018-11-17T18:21:30,2018-11-17T11:21:30,2.007,2810.18,6.48,7.92,8.15,850.72,851.48,218.116669,41.51,1.0589,165,0,15.569,2.12878,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117065.125000,343980.718750,39316.933594,2467.033447,461.600006,150.866669
23:26:01,1542478920,2018-11-17T18:22:00,2018-11-17T11:22:00,2.008,2811.19,6.50,7.93,8.16,850.87,851.40,218.483337,42.25,1.0587,165,0,15.570,2.12446,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117301.000000,344007.343750,39317.132813,2467.033447,461.600006,150.866669
23:26:31,1542478950,2018-11-17T18:22:30,2018-11-17T11:22:30,2.007,2812.19,6.52,7.92,8.19,850.89,851.45,219.000000,41.21,1.0587,165,0,15.570,2.12532,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117588.625000,344032.312500,39318.300781,2467.033447,461.600006,150.866669
23:27:01,1542478980,2018-11-17T18:23:00,2018-11-17T11:23:00,2.009,2813.20,6.54,7.96,8.19,850.81,851.50,219.250000,41.01,1.0587,165,0,15.570,2.12561,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117716.375000,344045.156250,39318.667969,2467.033447,461.600006,150.866669
23:27:31,1542479010,2018-11-17T18:23:30,2018-11-17T11:23:30,2.008,2814.20,6.56,7.94,8.22,850.68,851.35,222.250000,41.42,1.0584,165,0,15.570,2.12619,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117741.625000,344052.875000,39319.535156,2467.033447,461.600006,150.866669
23:28:01,1542479040,2018-11-17T18:24:00,2018-11-17T11:24:00,2.007,2815.20,6.57,7.96,8.24,850.85,851.45,219.866669,40.96,1.0585,165,0,15.571,2.12791,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117803.250000,344069.187500,39321.433594,2467.033447,461.600006,150.866669
23:28:31,1542479070,2018-11-17T18:24:30,2018-11-17T11:24:30,2.007,2816.21,6.58,7.96,8.27,850.72,851.41,221.199997,41.22,1.0584,165,0,15.570,2.12072,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117828.625000,344077.156250,39323.300781,2467.033447,461.600006,150.866669
23:29:01,1542479100,2018-11-17T18:25:00,2018-11-17T11:25:00,2.008,2817.21,6.60,8.00,8.27,850.74,851.52,221.566666,41.30,1.0585,165,0,15.570,2.12359,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117860.000000,344087.500000,39325.500000,2467.033447,461.600006,150.866669
23:29:31,1542479130,2018-11-17T18:25:30,2018-11-17T11:25:30,2.009,2818.21,6.60,8.01,8.23,850.79,851.39,221.766663,40.29,1.0584,165,0,15.570,2.12072,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117882.500000,344094.218750,39325.601563,2467.033447,461.600006,150.866669
23:30:01,1542479160,2018-11-17T18:26:00,2018-11-17T11:26:00,2.010,2819.22,6.61,8.02,8.30,850.87,851.34,219.266663,41.08,1.0582,166,0,15.571,2.12791,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117902.625000,344100.500000,39325.601563,2467.033447,461.600006,150.866669
23:30:31,1542479190,2018-11-17T18:26:30,2018-11-17T11:26:30,2.003,2820.22,6.60,7.99,8.27,850.79,851.31,215.733337,40.55,1.0583,166,0,15.533,2.12417,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117913.750000,344103.812500,39326.535156,2467.633301,461.600006,150.866669
23:31:01,1542479220,2018-11-17T18:27:00,2018-11-17T11:27:00,2.001,2821.22,6.60,8.01,8.28,850.79,851.41,218.183334,40.11,1.0584,166,0,15.532,2.12446,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117936.500000,344109.687500,39328.433594,2467.899902,461.600006,150.866669
23:31:31,1542479250,2018-11-17T18:27:30,2018-11-17T11:27:30,2.001,2822.22,6.60,8.02,8.31,850.77,851.44,226.500000,39.96,1.0584,166,0,15.531,2.10924,4.12,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118000.875000,344122.281250,39329.332031,2467.899902,461.600006,150.866669
23:32:01,1542479280,2018-11-17T18:28:00,2018-11-17T11:28:00,1.999,2823.22,6.61,7.92,8.32,850.84,851.62,216.699997,40.17,1.0586,166,0,15.529,2.12503,4.11,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118038.000000,344133.656250,39331.464844,2467.899902,461.600006,150.866669
23:32:31,1542479310,2018-11-17T18:28:30,2018-11-17T11:28:30,1.998,2824.22,6.60,7.71,8.31,850.79,851.77,224.616669,40.18,1.0589,166,0,15.526,2.10838,4.11,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118077.000000,344145.187500,39331.667969,2467.899902,461.600006,150.866669
23:33:01,1542479340,2018-11-17T18:29:00,2018-11-17T11:29:00,2.000,2825.22,6.58,7.61,8.32,850.70,851.85,219.166672,40.94,1.0590,166,0,15.524,2.11584,4.10,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118095.000000,344150.062500,39332.234375,2467.899902,461.600006,150.866669
23:33:31,1542479370,2018-11-17T18:29:30,2018-11-17T11:29:30,1.999,2826.22,6.57,7.45,8.27,850.85,852.21,219.100006,40.80,1.0595,166,0,15.522,2.11383,4.10,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118148.375000,344167.281250,39333.898438,2467.899902,461.600006,150.866669
23:34:01,1542479400,2018-11-17T18:30:00,2018-11-17T11:30:00,1.995,2827.22,6.55,7.35,8.23,850.73,852.19,216.750000,39.78,1.0596,166,0,15.521,2.11440,4.10,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118283.000000,344195.687500,39338.035156,2467.899902,461.600006,150.866669
23:34:31,1542479430,2018-11-17T18:30:30,2018-11-17T11:30:30,1.995,2828.21,6.52,7.27,8.20,850.66,852.33,220.216660,40.25,1.0599,166,0,15.519,2.11383,4.10,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118397.875000,344224.937500,39345.367188,2467.899902,461.600006,150.866669
23:35:01,1542479460,2018-11-17T18:31:00,2018-11-17T11:31:00,1.997,2829.21,6.50,7.17,8.22,850.82,852.43,220.316666,40.51,1.0600,166,0,15.520,2.11268,4.09,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118463.250000,344246.187500,39348.433594,2467.899902,461.600006,150.866669
23:35:31,1542479490,2018-11-17T18:31:30,2018-11-17T11:31:30,1.994,2830.21,6.49,7.12,8.18,850.87,852.51,217.050003,40.58,1.0602,166,0,15.519,2.11383,4.09,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118523.500000,344263.031250,39349.464844,2467.899902,461.600006,150.866669
23:36:01,1542479520,2018-11-17T18:32:00,2018-11-17T11:32:00,1.995,2831.21,6.46,7.07,8.15,850.80,852.49,217.483337,41.03,1.0603,166,0,15.517,2.11584,4.09,52931,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1118616.875000,344293.968750,39353.765625,2468.399902,462.100006,150.866669
23:36:31,1542479550,2018-11-17T18:32:30,2018-11-17T11:32:30,1.996,2832.20,6.44,7.00,8.15,850.71,852.49,219.149994,41.16,1.0603,166,0,15.518,2.11928,4.09,52914,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1118680.625000,344315.125000,39358.765625,2468.766602,462.466675,150.866669
23:37:01,1542479580,2018-11-17T18:33:00,2018-11-17T11:33:00,1.993,2833.20,6.43,7.02,8.10,850.79,852.57,219.316666,41.68,1.0604,166,0,15.521,2.10809,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118754.875000,344335.718750,39362.601563,2468.766602,462.466675,150.866669
23:37:31,1542479610,2018-11-17T18:33:30,2018-11-17T11:33:30,1.994,2834.20,6.41,7.19,8.11,850.74,852.26,218.083328,41.10,1.0602,166,0,15.522,2.11813,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118809.125000,344352.812500,39366.101563,2468.766602,462.466675,150.866669
23:38:01,1542479640,2018-11-17T18:34:00,2018-11-17T11:34:00,1.997,2835.20,6.40,7.38,8.10,850.74,851.85,219.899994,41.52,1.0597,166,0,15.526,2.11526,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118884.500000,344376.968750,39367.699219,2468.766602,462.466675,150.866669
23:38:31,1542479670,2018-11-17T18:34:30,2018-11-17T11:34:30,1.997,2836.19,6.40,7.55,8.09,850.80,851.80,218.050003,41.87,1.0596,166,0,15.528,2.12388,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118994.625000,344409.156250,39371.367188,2469.500000,462.466675,150.866669
23:39:01,1542479700,2018-11-17T18:35:00,2018-11-17T11:35:00,1.998,2837.19,6.42,7.64,8.13,850.79,851.72,216.633331,41.98,1.0594,166,0,15.526,2.11813,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119068.250000,344432.968750,39376.234375,2470.366699,462.466675,150.866669
23:39:31,1542479730,2018-11-17T18:35:30,2018-11-17T11:35:30,1.997,2838.19,6.42,7.67,8.11,850.71,851.46,217.733337,41.96,1.0591,166,0,15.529,2.10867,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119285.625000,344461.531250,39376.632813,2470.500000,462.466675,150.866669
23:40:01,1542479760,2018-11-17T18:36:00,2018-11-17T11:36:00,1.998,2839.19,6.42,7.76,8.10,850.61,851.34,219.183334,42.05,1.0589,166,0,15.530,2.11469,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119463.625000,344484.468750,39377.332031,2470.500000,462.466675,150.866669
23:40:31,1542479790,2018-11-17T18:36:30,2018-11-17T11:36:30,1.998,2840.19,6.43,7.78,8.13,850.71,851.39,212.916672,41.86,1.0590,166,0,15.530,2.12014,4.20,52956,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1119541.125000,344504.062500,39379.265625,2470.733398,462.700012,150.866669
23:41:01,1542479820,2018-11-17T18:37:00,2018-11-17T11:37:00,2.000,2841.19,6.42,7.81,8.11,850.74,851.28,218.850006,42.46,1.0588,166,0,15.530,2.11182,4.20,52962,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1119642.250000,344534.625000,39381.832031,2471.366699,463.333344,150.866669
23:41:31,1542479850,2018-11-17T18:37:30,2018-11-17T11:37:30,1.999,2842.19,6.44,7.88,8.14,850.66,851.26,220.550003,42.45,1.0587,166,0,15.531,2.11297,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119716.500000,344556.375000,39382.132813,2471.366699,463.333344,150.866669
23:42:01,1542479880,2018-11-17T18:38:00,2018-11-17T11:38:00,1.999,2843.19,6.44,7.87,8.16,850.66,851.18,219.433334,42.50,1.0586,166,0,15.532,2.11297,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119802.875000,344582.968750,39385.066406,2471.366699,463.333344,150.866669
23:42:31,1542479910,2018-11-17T18:38:30,2018-11-17T11:38:30,2.000,2844.19,6.45,7.91,8.16,850.58,851.26,220.566666,41.81,1.0587,166,0,15.532,2.11498,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119862.625000,344598.625000,39386.632813,2471.366699,463.333344,150.866669
23:43:01,1542479940,2018-11-17T18:39:00,2018-11-17T11:39:00,2.000,2845.19,6.46,7.91,8.15,850.72,851.26,220.533340,41.20,1.0587,166,0,15.531,2.11182,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119894.875000,344608.218750,39388.765625,2471.366699,463.333344,150.866669
23:43:31,1542479970,2018-11-17T18:39:30,2018-11-17T11:39:30,1.997,2846.18,6.47,7.92,8.13,850.62,851.18,220.566666,41.30,1.0586,166,0,15.533,2.11067,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119931.625000,344617.375000,39388.832031,2471.366699,463.333344,150.866669
23:44:01,1542480000,2018-11-17T18:40:00,2018-11-17T11:40:00,1.997,2847.18,6.48,7.92,8.19,850.64,851.15,220.666672,41.30,1.0585,166,0,15.531,2.11297,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119974.875000,344629.156250,39389.832031,2471.366699,463.333344,150.866669
23:44:31,1542480030,2018-11-17T18:40:30,2018-11-17T11:40:30,2.000,2848.18,6.48,7.95,8.15,850.74,851.02,218.016663,41.36,1.0583,166,0,15.531,2.12187,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119996.375000,344636.187500,39391.832031,2471.533447,463.333344,150.866669
23:45:01,1542480060,2018-11-17T18:41:00,2018-11-17T11:41:00,2.000,2849.18,6.49,7.95,8.21,850.64,851.10,217.783340,40.67,1.0584,166,0,15.532,2.11383,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120016.625000,344642.968750,39393.867188,2472.966553,463.333344,150.866669
23:45:31,1542480090,2018-11-17T18:41:30,2018-11-17T11:41:30,1.995,2850.18,6.48,7.93,8.19,850.69,851.07,211.566666,40.58,1.0584,166,0,15.533,2.12532,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120057.875000,344651.125000,39394.832031,2473.100098,463.333344,150.866669
23:46:01,1542480120,2018-11-17T18:42:00,2018-11-17T11:42:00,1.997,2851.18,6.48,7.96,8.19,850.64,851.10,219.283340,40.32,1.0585,166,0,15.532,2.11153,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120260.625000,344663.312500,39394.832031,2473.100098,463.333344,150.866669
23:46:31,1542480150,2018-11-17T18:42:30,2018-11-17T11:42:30,2.001,2852.18,6.47,7.94,8.19,850.57,851.13,216.949997,40.63,1.0585,166,0,15.532,2.11986,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120293.250000,344669.125000,39394.898438,2473.100098,463.333344,150.866669
23:47:01,1542480180,2018-11-17T18:43:00,2018-11-17T11:43:00,1.999,2853.18,6.47,7.95,8.19,850.57,851.08,211.800003,41.07,1.0585,166,0,15.531,2.12619,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120397.375000,344683.718750,39395.699219,2473.100098,463.333344,150.866669
23:47:31,1542480210,2018-11-17T18:43:30,2018-11-17T11:43:30,1.999,2854.18,6.48,7.91,8.16,850.69,851.12,217.449997,41.66,1.0584,166,0,15.533,2.11928,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120851.750000,344732.281250,39395.867188,2473.100098,463.333344,150.866669
23:48:01,1542480240,2018-11-17T18:44:00,2018-11-17T11:44:00,1.998,2855.18,6.47,7.91,8.20,850.59,851.00,223.666672,40.76,1.0584,166,0,15.532,2.10552,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120993.375000,344753.687500,39397.433594,2473.100098,463.333344,150.866669
23:48:31,1542480270,2018-11-17T18:44:30,2018-11-17T11:44:30,2.001,2856.18,6.47,7.90,8.16,850.62,851.08,217.533340,40.93,1.0585,166,0,15.531,2.11612,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121014.375000,344760.718750,39397.765625,2473.100098,463.333344,150.866669
23:49:01,1542480300,2018-11-17T18:45:00,2018-11-17T11:45:00,2.001,2857.18,6.47,7.89,8.18,850.46,851.05,218.116669,41.93,1.0584,166,0,15.530,2.12101,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121080.875000,344782.906250,39399.234375,2473.766602,464.000000,150.866669
23:49:31,1542480330,2018-11-17T18:45:30,2018-11-17T11:45:30,2.003,2858.18,6.50,7.90,8.16,850.66,851.20,218.283340,41.86,1.0585,166,0,15.531,2.11670,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121128.750000,344796.343750,39402.933594,2473.966553,464.200012,150.866669
23:50:01,1542480360,2018-11-17T18:46:00,2018-11-17T11:46:00,2.004,2859.18,6.52,7.90,8.18,850.53,851.15,217.750000,41.76,1.0583,166,0,15.529,2.12734,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121206.500000,344818.781250,39405.535156,2473.966553,464.200012,150.866669
23:50:31,1542480390,2018-11-17T18:46:30,2018-11-17T11:46:30,2.002,2860.18,6.54,7.90,8.21,850.60,851.22,212.933334,41.47,1.0583,166,0,15.530,2.12187,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121245.500000,344829.500000,39407.699219,2474.666748,464.200012,150.866669
23:51:01,1542480420,2018-11-17T18:47:00,2018-11-17T11:47:00,2.003,2861.19,6.58,7.90,8.24,850.52,851.26,218.066666,41.75,1.0582,166,0,15.530,2.11928,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121298.750000,344844.343750,39409.035156,2474.833252,464.200012,150.866669
23:51:31,1542480450,2018-11-17T18:47:30,2018-11-17T11:47:30,2.004,2862.19,6.60,7.90,8.24,850.61,851.18,217.733337,41.08,1.0581,166,0,15.532,2.12763,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121370.125000,344864.500000,39409.699219,2474.833252,464.200012,150.866669
23:52:01,1542480480,2018-11-17T18:48:00,2018-11-17T11:48:00,2.004,2863.19,6.62,7.92,8.28,850.48,851.39,219.850006,41.27,1.0582,166,0,15.532,2.11182,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121453.250000,344888.937500,39411.734375,2474.833252,464.200012,150.866669
23:52:31,1542480510,2018-11-17T18:48:30,2018-11-17T11:48:30,2.004,2864.19,6.67,7.93,8.31,850.46,851.33,219.033340,41.67,1.0580,166,0,15.532,2.12129,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121522.625000,344911.000000,39413.265625,2474.833252,464.200012,150.866669
23:53:01,1542480540,2018-11-17T18:49:00,2018-11-17T11:49:00,2.005,2865.20,6.69,7.97,8.32,850.62,851.43,218.633331,41.85,1.0580,166,0,15.531,2.12101,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121585.125000,344929.187500,39414.699219,2474.833252,464.200012,150.866669
23:53:31,1542480570,2018-11-17T18:49:30,2018-11-17T11:49:30,2.006,2866.20,6.72,7.96,8.36,850.56,851.37,218.833328,41.63,1.0578,166,0,15.532,2.12388,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121640.625000,344942.968750,39417.265625,2474.933350,464.200012,150.866669
23:54:01,1542480600,2018-11-17T18:50:00,2018-11-17T11:50:00,2.007,2867.20,6.75,7.95,8.40,850.57,851.42,217.583328,41.96,1.0577,166,0,15.532,2.12302,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121695.625000,344959.406250,39421.433594,2475.699951,464.200012,150.866669
23:54:31,1542480630,2018-11-17T18:50:30,2018-11-17T11:50:30,2.007,2868.21,6.79,7.97,8.43,850.59,851.50,218.216660,41.64,1.0577,166,0,15.532,2.12331,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121778.875000,344984.625000,39425.101563,2475.699951,464.200012,150.866669
23:55:01,1542480660,2018-11-17T18:51:00,2018-11-17T11:51:00,2.009,2869.21,6.82,8.00,8.48,850.56,851.59,221.149994,41.06,1.0577,166,0,15.532,2.11670,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121836.875000,345000.562500,39426.800781,2475.699951,464.200012,150.866669
23:55:31,1542480690,2018-11-17T18:51:30,2018-11-17T11:51:30,2.009,2870.22,6.86,7.99,8.51,850.55,851.48,221.733337,41.06,1.0574,166,0,15.532,2.11957,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121892.250000,345015.281250,39427.632813,2475.699951,464.200012,150.866669
23:56:01,1542480720,2018-11-17T18:52:00,2018-11-17T11:52:00,2.006,2871.22,6.89,8.04,8.53,850.43,851.51,225.016663,40.67,1.0574,166,0,15.532,2.11268,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121982.875000,345045.437500,39430.867188,2476.399902,464.200012,150.866669
23:56:31,1542480750,2018-11-17T18:52:30,2018-11-17T11:52:30,2.007,2872.22,6.91,8.07,8.58,850.53,851.58,219.333328,40.33,1.0574,166,0,15.532,2.12503,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122035.625000,345061.875000,39431.132813,2476.566650,464.200012,150.866669
23:57:01,1542480780,2018-11-17T18:53:00,2018-11-17T11:53:00,2.006,2873.22,6.92,8.08,8.58,850.32,851.40,218.033340,39.28,1.0572,166,0,15.532,2.12475,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122075.750000,345074.656250,39431.933594,2476.566650,464.200012,150.866669
23:57:31,1542480810,2018-11-17T18:53:30,2018-11-17T11:53:30,2.008,2874.23,6.93,8.10,8.60,850.50,851.52,221.649994,40.00,1.0573,166,0,15.533,2.12475,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122095.750000,345081.312500,39432.566406,2476.566650,464.200012,150.866669
23:58:01,1542480840,2018-11-17T18:54:00,2018-11-17T11:54:00,2.008,2875.23,6.92,8.09,8.58,850.50,851.40,218.250000,40.23,1.0571,166,0,15.531,2.12561,4.12,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122137.250000,345093.187500,39434.332031,2476.566650,464.200012,150.866669
23:58:31,1542480870,2018-11-17T18:54:30,2018-11-17T11:54:30,2.009,2876.24,6.91,7.96,8.58,850.37,851.71,219.266663,39.49,1.0576,166,0,15.530,2.12302,4.11,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122164.375000,345100.718750,39436.132813,2476.566650,464.200012,150.866669
23:59:01,1542480900,2018-11-17T18:55:00,2018-11-17T11:55:00,2.006,2877.24,6.88,7.81,8.56,850.48,851.76,219.949997,39.83,1.0578,166,0,15.525,2.12590,4.11,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122193.625000,345110.468750,39437.132813,2476.566650,464.200012,150.866669
23:59:31,1542480930,2018-11-17T18:55:30,2018-11-17T11:55:30,2.001,2878.24,6.85,7.64,8.56,850.42,852.00,217.566666,39.27,1.0582,166,0,15.525,2.12820,4.10,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122218.875000,345118.906250,39437.199219,2476.566650,464.200012,150.866669
24:00:01,1542480960,2018-11-17T18:56:00,2018-11-17T11:56:00,2.001,2879.24,6.80,7.56,8.53,850.30,852.08,220.566666,39.50,1.0585,166,0,15.523,2.11440,4.10,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122247.625000,345127.531250,39437.667969,2476.566650,464.200012,150.866669
24:00:31,1542480990,2018-11-17T18:56:30,2018-11-17T11:56:30,2.001,2880.24,6.75,7.42,8.44,850.39,852.11,215.616669,40.11,1.0587,166,0,15.520,2.11899,4.10,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122274.875000,345134.500000,39438.667969,2476.566650,464.200012,150.866669
24:01:01,1542481020,2018-11-17T18:57:00,2018-11-17T11:57:00,1.997,2881.24,6.69,7.35,8.43,850.43,852.12,219.750000,39.20,1.0590,166,0,15.519,2.10981,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122334.375000,345148.875000,39441.699219,2476.566650,464.200012,150.866669
24:01:31,1542481050,2018-11-17T18:57:30,2018-11-17T11:57:30,1.998,2882.24,6.62,7.24,8.36,850.50,852.13,217.199997,40.64,1.0592,166,0,15.520,2.11871,4.10,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122356.750000,345156.187500,39443.066406,2476.566650,464.200012,150.866669
24:02:01,1542481080,2018-11-17T18:58:00,2018-11-17T11:58:00,1.997,2883.23,6.56,7.16,8.34,850.47,852.29,220.816666,40.18,1.0597,166,0,15.518,2.11010,4.09,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122399.500000,345167.968750,39443.464844,2476.566650,464.200012,150.866669
24:02:31,1542481110,2018-11-17T18:58:30,2018-11-17T11:58:30,1.992,2884.23,6.51,7.12,8.27,850.40,852.33,221.966660,40.23,1.0599,166,0,15.518,2.10552,4.09,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122428.250000,345177.437500,39445.265625,2476.566650,464.200012,150.866669
24:03:01,1542481140,2018-11-17T18:59:00,2018-11-17T11:59:00,1.991,2885.23,6.44,6.99,8.21,850.50,852.36,218.050003,40.62,1.0602,166,0,15.515,2.11182,4.09,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122463.625000,345187.656250,39446.601563,2476.566650,464.200012,150.866669
24:03:31,1542481170,2018-11-17T18:59:30,2018-11-17T11:59:30,1.994,2886.22,6.39,6.97,8.14,850.46,852.32,216.350006,40.79,1.0603,166,0,15.517,2.11813,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122513.250000,345202.281250,39448.601563,2476.566650,464.200012,150.866669
24:04:01,1542481200,2018-11-17T19:00:00,2018-11-17T12:00:00,1.992,2887.22,6.35,7.13,8.06,850.44,851.93,219.333328,40.29,1.0600,166,0,15.520,2.11096,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122613.125000,345220.062500,39451.632813,2476.566650,464.200012,150.866669
24:04:31,1542481230,2018-11-17T19:00:30,2018-11-17T12:00:30,1.994,2888.21,6.32,7.27,8.07,850.43,851.74,216.916672,40.65,1.0599,166,0,15.524,2.11096,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122667.625000,345231.531250,39455.464844,2476.566650,464.200012,150.866669
24:05:01,1542481260,2018-11-17T19:01:00,2018-11-17T12:01:00,1.993,2889.21,6.28,7.44,8.02,850.49,851.36,204.250000,40.71,1.0596,166,0,15.525,2.12820,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122730.625000,345249.656250,39455.566406,2476.566650,464.200012,150.866669
24:05:31,1542481290,2018-11-17T19:01:30,2018-11-17T12:01:30,1.993,2890.21,6.24,7.46,8.01,850.40,851.28,219.250000,40.64,1.0596,166,0,15.525,2.10724,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122770.500000,345262.000000,39456.933594,2476.566650,464.200012,150.866669
24:06:01,1542481320,2018-11-17T19:02:00,2018-11-17T12:02:00,1.990,2891.20,6.23,7.55,7.99,850.34,851.01,219.633331,40.52,1.0593,166,0,15.525,2.11153,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122807.500000,345272.593750,39458.433594,2476.566650,464.200012,150.866669
24:06:31,1542481350,2018-11-17T19:02:30,2018-11-17T12:02:30,1.993,2892.20,6.21,7.60,7.98,850.48,851.01,215.483337,40.91,1.0594,166,0,15.526,2.11039,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122841.875000,345284.093750,39459.867188,2476.566650,464.200012,150.866669
24:07:01,1542481380,2018-11-17T19:03:00,2018-11-17T12:03:00,1.992,2893.20,6.18,7.62,7.92,850.41,850.91,219.266663,40.80,1.0594,166,0,15.528,2.10066,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122869.375000,345291.531250,39460.699219,2477.399902,465.033325,150.866669
24:07:31,1542481410,2018-11-17T19:03:30,2018-11-17T12:03:30,1.991,2894.19,6.16,7.62,7.88,850.42,850.96,218.699997,40.84,1.0595,166,0,15.529,2.11584,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122908.000000,345304.406250,39460.734375,2477.433350,465.066681,150.866669
24:08:01,1542481440,2018-11-17T19:04:00,2018-11-17T12:04:00,1.991,2895.19,6.13,7.66,7.90,850.40,850.86,219.433334,41.47,1.0595,166,0,15.528,2.11354,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122973.125000,345325.437500,39461.500000,2477.433350,465.066681,150.866669
24:08:31,1542481470,2018-11-17T19:04:30,2018-11-17T12:04:30,1.992,2896.18,6.11,7.65,7.84,850.38,850.74,219.250000,41.11,1.0594,166,0,15.528,2.11297,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123025.125000,345339.906250,39463.699219,2477.433350,465.066681,150.866669
24:09:01,1542481500,2018-11-17T19:05:00,2018-11-17T12:05:00,1.992,2897.18,6.10,7.67,7.84,850.43,850.69,216.016663,41.68,1.0594,166,0,15.526,2.10953,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123058.125000,345350.937500,39464.398438,2477.433350,465.066681,150.866669
24:09:31,1542481530,2018-11-17T19:05:30,2018-11-17T12:05:30,1.992,2898.18,6.08,7.66,7.78,850.41,850.72,217.966660,41.30,1.0595,166,0,15.528,2.11067,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123103.125000,345364.500000,39465.066406,2477.433350,465.066681,150.866669
24:10:01,1542481560,2018-11-17T19:06:00,2018-11-17T12:06:00,1.992,2899.17,6.06,7.67,7.79,850.39,850.62,214.533340,41.95,1.0595,166,0,15.526,2.11584,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123266.250000,345395.843750,39466.667969,2477.433350,465.066681,150.866669
24:10:31,1542481590,2018-11-17T19:06:30,2018-11-17T12:06:30,1.991,2900.17,6.04,7.64,7.78,850.24,850.57,217.316666,41.76,1.0595,166,0,15.528,2.10752,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123564.250000,345433.437500,39467.964844,2477.433350,465.066681,150.866669
24:11:01,1542481620,2018-11-17T19:07:00,2018-11-17T12:07:00,1.990,2901.16,6.05,7.64,7.76,850.29,850.60,222.033340,42.01,1.0595,166,0,15.528,2.10409,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123614.500000,345445.375000,39469.964844,2477.433350,465.066681,150.866669
24:11:31,1542481650,2018-11-17T19:07:30,2018-11-17T12:07:30,1.990,2902.16,6.03,7.67,7.78,850.40,850.55,216.283340,41.86,1.0595,166,0,15.529,2.11125,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123642.375000,345453.062500,39470.832031,2477.433350,465.066681,150.866669
24:12:01,1542481680,2018-11-17T19:08:00,2018-11-17T12:08:00,1.988,2903.15,6.03,7.63,7.78,850.32,850.67,215.766663,41.49,1.0597,166,0,15.526,2.11411,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123747.250000,345476.812500,39474.265625,2477.433350,465.066681,150.866669
24:12:31,1542481710,2018-11-17T19:08:30,2018-11-17T12:08:30,1.993,2904.15,6.02,7.62,7.70,850.30,850.62,215.866669,42.15,1.0596,166,0,15.526,2.11354,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123823.750000,345498.906250,39477.464844,2477.433350,465.066681,150.866669
24:13:01,1542481740,2018-11-17T19:09:00,2018-11-17T12:09:00,1.990,2905.15,6.01,7.61,7.72,850.35,850.55,217.300003,42.68,1.0595,165,0,15.526,2.10523,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123866.250000,345511.437500,39479.167969,2477.433350,465.066681,150.866669
24:13:31,1542481770,2018-11-17T19:09:30,2018-11-17T12:09:30,1.997,2906.15,6.01,7.59,7.74,850.46,850.60,218.083328,43.09,1.0596,165,0,15.564,2.12359,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123940.500000,345534.875000,39479.765625,2477.433350,465.066681,150.866669
24:14:01,1542481800,2018-11-17T19:10:00,2018-11-17T12:10:00,1.996,2907.14,6.02,7.59,7.74,850.33,850.62,215.733337,43.06,1.0596,165,0,15.564,2.11957,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124002.750000,345555.187500,39480.332031,2477.433350,465.066681,150.866669
24:14:31,1542481830,2018-11-17T19:10:30,2018-11-17T12:10:30,1.997,2908.14,6.01,7.55,7.72,850.43,850.68,219.350006,42.95,1.0597,165,0,15.563,2.11010,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124053.125000,345571.125000,39482.332031,2477.433350,465.066681,150.866669
24:15:01,1542481860,2018-11-17T19:11:00,2018-11-17T12:11:00,1.998,2909.14,6.01,7.55,7.74,850.35,850.73,215.783340,42.65,1.0598,165,0,15.564,2.12216,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124089.625000,345583.093750,39483.765625,2477.433350,465.066681,150.866669
24:15:31,1542481890,2018-11-17T19:11:30,2018-11-17T12:11:30,1.998,2910.14,6.03,7.56,7.74,850.37,850.65,218.616669,42.89,1.0596,165,0,15.564,2.11325,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124143.750000,345598.125000,39485.765625,2477.433350,465.066681,150.866669
24:16:01,1542481920,2018-11-17T19:12:00,2018-11-17T12:12:00,1.996,2911.14,6.01,7.51,7.72,850.30,850.68,216.316666,43.19,1.0597,165,0,15.564,2.11239,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124184.750000,345608.875000,39485.800781,2477.433350,465.066681,150.866669
24:16:31,1542481950,2018-11-17T19:12:30,2018-11-17T12:12:30,1.998,2912.14,6.03,7.55,7.76,850.27,850.73,217.550003,43.18,1.0597,165,0,15.564,2.11813,4.20,53038,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1124241.875000,345626.281250,39487.199219,2477.833252,465.466675,151.266663
24:17:01,1542481980,2018-11-17T19:13:00,2018-11-17T12:13:00,2.000,2913.14,6.06,7.53,7.74,850.34,850.64,222.483337,43.77,1.0594,165,0,15.565,2.11641,4.20,53041,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1124329.375000,345653.625000,39491.500000,2478.333252,465.966675,151.766663
24:17:31,1542482010,2018-11-17T19:13:30,2018-11-17T12:13:30,1.997,2914.13,6.06,7.51,7.76,850.31,850.82,220.366669,42.20,1.0597,165,0,15.565,2.11411,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124398.000000,345676.187500,39495.566406,2478.333252,465.966675,151.766663
24:18:01,1542482040,2018-11-17T19:14:00,2018-11-17T12:14:00,1.996,2915.13,6.08,7.49,7.78,850.25,850.87,216.133331,42.02,1.0597,165,0,15.565,2.12101,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124453.500000,345689.125000,39496.632813,2478.333252,465.966675,151.766663
24:18:31,1542482070,2018-11-17T19:14:30,2018-11-17T12:14:30,1.994,2916.13,6.08,7.49,7.80,850.38,850.92,218.366669,42.19,1.0597,165,0,15.564,2.11125,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124499.500000,345701.875000,39498.234375,2478.333252,465.966675,151.766663
24:19:01,1542482100,2018-11-17T19:15:00,2018-11-17T12:15:00,1.996,2917.13,6.07,7.47,7.78,850.23,850.82,217.266663,42.31,1.0596,165,0,15.564,2.12331,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124546.875000,345713.875000,39498.933594,2478.333252,465.966675,151.766663
24:19:31,1542482130,2018-11-17T19:15:30,2018-11-17T12:15:30,1.998,2918.13,6.06,7.49,7.76,850.31,850.98,213.766663,42.00,1.0599,165,0,15.564,2.11411,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124604.750000,345732.437500,39501.734375,2478.766602,465.966675,151.766663
24:20:01,1542482160,2018-11-17T19:16:00,2018-11-17T12:16:00,1.997,2919.12,6.05,7.51,7.76,850.34,850.88,211.316666,42.08,1.0598,165,0,15.564,2.12158,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124659.625000,345748.843750,39504.734375,2479.199951,465.966675,151.766663
24:20:31,1542482190,2018-11-17T19:16:30,2018-11-17T12:16:30,1.996,2920.12,6.04,7.46,7.76,850.24,850.85,215.833328,41.08,1.0599,165,0,15.563,2.11871,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124710.750000,345764.625000,39508.734375,2479.199951,465.966675,151.766663
24:21:01,1542482220,2018-11-17T19:17:00,2018-11-17T12:17:00,1.995,2921.12,6.03,7.46,7.77,850.17,850.93,218.783340,41.55,1.0600,165,0,15.563,2.11670,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124734.875000,345771.937500,39510.234375,2480.100098,465.966675,151.766663
24:21:31,1542482250,2018-11-17T19:17:30,2018-11-17T12:17:30,1.997,2922.12,6.02,7.44,7.71,850.35,850.83,220.699997,42.38,1.0599,165,0,15.564,2.11182,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124780.125000,345786.531250,39511.367188,2480.100098,465.966675,151.766663
24:22:01,1542482280,2018-11-17T19:18:00,2018-11-17T12:18:00,1.994,2923.11,5.99,7.44,7.73,850.33,850.76,218.233337,42.28,1.0599,165,0,15.563,2.11871,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124815.625000,345798.375000,39511.964844,2480.100098,465.966675,151.766663
24:22:31,1542482310,2018-11-17T19:18:30,2018-11-17T12:18:30,1.992,2924.11,5.98,7.43,7.69,850.28,850.79,223.616669,42.37,1.0600,165,0,15.563,2.10580,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124853.375000,345809.812500,39513.765625,2480.699951,465.966675,151.766663
24:23:01,1542482340,2018-11-17T19:19:00,2018-11-17T12:19:00,1.993,2925.10,5.97,7.41,7.74,850.33,850.91,219.966660,41.87,1.0602,165,0,15.563,2.10981,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124905.500000,345825.593750,39515.699219,2480.966553,465.966675,151.766663
24:23:31,1542482370,2018-11-17T19:19:30,2018-11-17T12:19:30,1.996,2926.10,5.95,7.42,7.70,850.34,850.86,218.866669,41.67,1.0602,165,0,15.562,2.11842,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124956.250000,345840.906250,39517.101563,2480.966553,465.966675,151.766663
24:24:01,1542482400,2018-11-17T19:20:00,2018-11-17T12:20:00,1.996,2927.10,5.94,7.35,7.68,850.40,850.76,211.316666,42.19,1.0601,165,0,15.560,2.11584,4.11,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125007.125000,345855.843750,39519.265625,2480.966553,465.966675,151.766663
24:24:31,1542482430,2018-11-17T19:20:30,2018-11-17T12:20:30,1.995,2928.10,5.91,7.24,7.64,850.25,851.09,216.583328,42.55,1.0606,165,0,15.557,2.11411,4.11,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125073.375000,345874.156250,39521.566406,2480.966553,465.966675,151.766663
24:25:01,1542482460,2018-11-17T19:21:00,2018-11-17T12:21:00,1.992,2929.09,5.89,7.03,7.64,850.28,851.31,216.716660,42.53,1.0610,165,0,15.555,2.11354,4.10,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125114.875000,345886.781250,39524.066406,2480.966553,465.966675,151.766663
24:25:31,1542482490,2018-11-17T19:21:30,2018-11-17T12:21:30,1.992,2930.09,5.87,6.88,7.61,850.36,851.36,213.133331,42.58,1.0611,165,0,15.552,2.11411,4.10,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125136.250000,345892.218750,39524.433594,2480.966553,465.966675,151.766663
24:26:01,1542482520,2018-11-17T19:22:00,2018-11-17T12:22:00,1.990,2931.08,5.83,6.75,7.56,850.22,851.52,217.533340,42.57,1.0615,164,0,15.551,2.10781,4.10,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125156.250000,345898.937500,39525.367188,2480.966553,465.966675,151.766663
24:26:31,1542482550,2018-11-17T19:22:30,2018-11-17T12:22:30,1.993,2932.08,5.80,6.66,7.55,850.15,851.75,221.850006,42.45,1.0619,164,0,15.587,2.11268,4.10,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125221.625000,345918.875000,39525.933594,2480.966553,465.966675,151.766663
24:27:01,1542482580,2018-11-17T19:23:00,2018-11-17T12:23:00,1.990,2933.08,5.77,6.55,7.50,850.26,851.68,222.533340,41.99,1.0619,164,0,15.585,2.11182,4.09,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125265.875000,345932.843750,39527.632813,2480.966553,465.966675,151.766663
24:27:31,1542482610,2018-11-17T19:23:30,2018-11-17T12:23:30,1.991,2934.07,5.75,6.47,7.46,850.29,851.78,220.216660,42.37,1.0621,164,0,15.585,2.12331,4.09,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125323.250000,345950.625000,39531.035156,2480.966553,465.966675,151.766663
24:28:01,1542482640,2018-11-17T19:24:00,2018-11-17T12:24:00,1.988,2935.07,5.71,6.39,7.47,850.25,851.89,221.949997,42.38,1.0624,162,0,15.583,2.10151,4.09,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125343.250000,345956.000000,39531.199219,2480.966553,465.966675,151.766663
24:28:31,1542482670,2018-11-17T19:24:30,2018-11-17T12:24:30,1.999,2936.07,5.67,6.33,7.46,850.21,851.85,220.533340,41.99,1.0625,162,0,15.664,2.12619,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125356.375000,345960.406250,39532.765625,2480.966553,465.966675,151.766663
24:29:01,1542482700,2018-11-17T19:25:00,2018-11-17T12:25:00,2.003,2937.07,5.63,6.47,7.41,850.27,851.65,221.483337,42.18,1.0624,162,0,15.667,2.12331,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125400.125000,345974.968750,39532.765625,2480.966553,465.966675,151.766663
24:29:31,1542482730,2018-11-17T19:25:30,2018-11-17T12:25:30,2.004,2938.07,5.61,6.66,7.38,850.20,851.39,218.633331,42.26,1.0622,162,0,15.668,2.13455,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125431.750000,345985.500000,39532.765625,2480.966553,465.966675,151.766663
24:30:01,1542482760,2018-11-17T19:26:00,2018-11-17T12:26:00,2.005,2939.07,5.58,6.75,7.34,850.18,851.12,220.616669,42.35,1.0619,162,0,15.670,2.12820,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125474.625000,345998.031250,39532.765625,2480.966553,465.966675,151.766663
24:30:31,1542482790,2018-11-17T19:26:30,2018-11-17T12:26:30,2.004,2940.08,5.58,6.86,7.36,850.29,850.96,220.616669,42.94,1.0617,162,0,15.670,2.12532,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125515.875000,346010.937500,39534.234375,2480.966553,465.966675,151.766663
24:31:01,1542482820,2018-11-17T19:27:00,2018-11-17T12:27:00,2.004,2941.08,5.57,6.93,7.32,850.18,850.94,221.816666,43.30,1.0617,162,0,15.672,2.12676,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125567.750000,346028.093750,39537.867188,2480.966553,465.966675,151.766663
24:31:31,1542482850,2018-11-17T19:27:30,2018-11-17T12:27:30,2.003,2942.08,5.57,6.97,7.31,850.13,850.89,223.583328,43.82,1.0616,162,0,15.673,2.12216,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125606.875000,346039.531250,39538.898438,2480.966553,465.966675,151.766663
24:32:01,1542482880,2018-11-17T19:28:00,2018-11-17T12:28:00,2.004,2943.08,5.56,6.99,7.31,850.16,850.79,219.883331,43.43,1.0616,162,0,15.672,2.12907,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125700.625000,346067.281250,39540.566406,2480.966553,465.966675,151.766663
24:32:31,1542482910,2018-11-17T19:28:30,2018-11-17T12:28:30,2.005,2944.09,5.56,7.03,7.28,850.19,850.64,221.850006,43.54,1.0614,162,0,15.674,2.12590,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125758.625000,346082.406250,39542.265625,2480.966553,465.966675,151.766663
24:33:01,1542482940,2018-11-17T19:29:00,2018-11-17T12:29:00,2.002,2945.09,5.55,7.07,7.29,850.26,850.53,221.733337,42.98,1.0613,162,0,15.672,2.12503,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125822.500000,346102.656250,39543.433594,2480.966553,465.966675,151.766663
24:33:31,1542482970,2018-11-17T19:29:30,2018-11-17T12:29:30,2.001,2946.09,5.55,7.06,7.32,850.16,850.58,221.833328,42.50,1.0614,162,0,15.674,2.12532,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125870.375000,346115.781250,39544.035156,2480.966553,465.966675,151.766663
24:34:01,1542483000,2018-11-17T19:30:00,2018-11-17T12:30:00,2.002,2947.09,5.54,7.09,7.28,850.17,850.44,223.283340,42.26,1.0613,162,0,15.674,2.11928,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125921.125000,346132.031250,39544.832031,2480.966553,465.966675,151.766663
24:34:31,1542483030,2018-11-17T19:30:30,2018-11-17T12:30:30,2.004,2948.09,5.54,7.05,7.28,850.12,850.56,223.750000,42.99,1.0614,162,0,15.672,2.12216,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126002.625000,346157.656250,39547.132813,2480.966553,465.966675,151.766663
24:35:01,1542483060,2018-11-17T19:31:00,2018-11-17T12:31:00,2.003,2949.09,5.52,7.07,7.24,850.10,850.51,219.083328,42.67,1.0614,162,0,15.673,2.12791,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126042.000000,346169.625000,39548.066406,2480.966553,465.966675,151.766663
24:35:31,1542483090,2018-11-17T19:31:30,2018-11-17T12:31:30,2.001,2950.09,5.51,7.06,7.28,850.20,850.49,220.583328,42.72,1.0614,162,0,15.672,2.12532,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126096.375000,346185.375000,39549.000000,2480.966553,465.966675,151.766663
24:36:01,1542483120,2018-11-17T19:32:00,2018-11-17T12:32:00,2.002,2951.10,5.50,7.09,7.25,850.18,850.44,221.933334,43.66,1.0614,162,0,15.673,2.12734,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126152.125000,346203.937500,39550.832031,2480.966553,465.966675,151.766663
24:36:31,1542483150,2018-11-17T19:32:30,2018-11-17T12:32:30,1.999,2952.10,5.48,7.07,7.22,850.18,850.44,221.899994,43.27,1.0614,162,0,15.673,2.12647,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126198.500000,346218.000000,39552.566406,2480.966553,465.966675,151.766663
24:37:01,1542483180,2018-11-17T19:33:00,2018-11-17T12:33:00,2.003,2953.10,5.46,7.06,7.22,850.16,850.47,223.533340,43.29,1.0616,162,0,15.673,2.12849,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126264.125000,346238.656250,39556.832031,2480.966553,465.966675,151.766663
24:37:31,1542483210,2018-11-17T19:33:30,2018-11-17T12:33:30,2.000,2954.10,5.44,7.06,7.22,850.14,850.34,220.033340,42.44,1.0615,162,0,15.672,2.12964,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126287.750000,346245.687500,39557.398438,2480.966553,465.966675,151.766663
24:38:01,1542483240,2018-11-17T19:34:00,2018-11-17T12:34:00,2.003,2955.10,5.43,7.03,7.20,850.04,850.35,218.916672,42.65,1.0616,162,0,15.674,2.12359,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126306.625000,346252.000000,39557.933594,2480.966553,465.966675,151.766663
24:38:31,1542483270,2018-11-17T19:34:30,2018-11-17T12:34:30,1.998,2956.10,5.42,7.02,7.18,850.15,850.40,224.083328,42.58,1.0617,162,0,15.672,2.11727,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126350.625000,346266.187500,39558.500000,2480.966553,465.966675,151.766663
24:39:01,1542483300,2018-11-17T19:35:00,2018-11-17T12:35:00,2.001,2957.10,5.41,7.02,7.14,849.99,850.37,226.500000,42.78,1.0617,162,0,15.672,2.11670,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126386.500000,346276.437500,39559.500000,2480.966553,465.966675,151.766663
24:39:31,1542483330,2018-11-17T19:35:30,2018-11-17T12:35:30,1.995,2958.10,5.39,7.02,7.15,850.18,850.35,224.300003,41.73,1.0618,162,0,15.674,2.12216,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126439.750000,346292.375000,39561.398438,2480.966553,465.966675,151.766663
24:40:01,1542483360,2018-11-17T19:36:00,2018-11-17T12:36:00,1.999,2959.10,5.35,7.01,7.13,850.19,850.46,217.633331,42.75,1.0620,162,0,15.672,2.12878,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126481.875000,346305.968750,39562.734375,2480.966553,465.966675,151.766663
24:40:31,1542483390,2018-11-17T19:36:30,2018-11-17T12:36:30,2.000,2960.10,5.33,6.98,7.09,850.27,850.30,219.733337,42.64,1.0619,162,0,15.673,2.12820,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126527.375000,346320.343750,39563.132813,2480.966553,465.966675,151.766663
24:41:01,1542483420,2018-11-17T19:37:00,2018-11-17T12:37:00,2.001,2961.10,5.31,6.98,7.11,850.18,850.39,220.699997,43.09,1.0621,162,0,15.673,2.12043,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126583.375000,346339.000000,39565.566406,2481.466553,465.966675,151.766663
24:41:31,1542483450,2018-11-17T19:37:30,2018-11-17T12:37:30,1.998,2962.10,5.29,6.94,7.06,850.26,850.37,221.000000,42.93,1.0621,162,0,15.672,2.12475,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126634.375000,346356.031250,39567.234375,2481.833252,465.966675,151.766663
24:42:01,1542483480,2018-11-17T19:38:00,2018-11-17T12:38:00,1.999,2963.09,5.28,6.91,7.07,850.18,850.47,217.533340,42.94,1.0623,162,0,15.671,2.12417,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126680.750000,346369.843750,39568.066406,2482.433350,465.966675,151.766663
24:42:31,1542483510,2018-11-17T19:38:30,2018-11-17T12:38:30,2.000,2964.09,5.28,6.90,7.01,850.21,850.49,221.833328,43.24,1.0623,162,0,15.671,2.11871,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126752.500000,346393.625000,39570.066406,2483.566650,465.966675,151.766663
24:43:01,1542483540,2018-11-17T19:39:00,2018-11-17T12:39:00,2.000,2965.09,5.26,6.89,7.05,850.27,850.52,220.883331,43.42,1.0624,162,0,15.672,2.12359,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126814.875000,346411.406250,39570.132813,2483.566650,465.966675,151.766663
24:43:31,1542483570,2018-11-17T19:39:30,2018-11-17T12:39:30,2.000,2966.09,5.26,6.87,7.00,850.27,850.49,214.449997,43.17,1.0624,162,0,15.671,2.12101,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126866.375000,346428.093750,39572.035156,2483.566650,465.966675,151.766663
24:44:01,1542483600,2018-11-17T19:40:00,2018-11-17T12:40:00,1.999,2967.09,5.27,6.88,7.01,850.16,850.55,220.966660,43.89,1.0624,162,0,15.671,2.11670,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126914.750000,346442.781250,39573.535156,2483.566650,465.966675,151.766663
24:44:31,1542483630,2018-11-17T19:40:30,2018-11-17T12:40:30,1.999,2968.09,5.25,6.86,7.01,850.25,850.55,218.316666,43.72,1.0625,162,0,15.669,2.12302,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126986.250000,346464.187500,39575.035156,2483.566650,465.966675,151.766663
24:45:01,1542483660,2018-11-17T19:41:00,2018-11-17T12:41:00,1.999,2969.09,5.26,6.83,6.99,850.24,850.62,221.416672,42.97,1.0626,162,0,15.669,2.11928,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127104.125000,346502.062500,39577.964844,2483.566650,465.966675,151.766663
24:45:31,1542483690,2018-11-17T19:41:30,2018-11-17T12:41:30,1.997,2970.09,5.25,6.84,6.99,850.14,850.47,223.516663,42.57,1.0624,162,0,15.670,2.12590,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127198.625000,346532.468750,39583.167969,2483.966553,465.966675,151.766663
24:46:01,1542483720,2018-11-17T19:42:00,2018-11-17T12:42:00,1.997,2971.09,5.25,6.83,7.05,850.14,850.55,221.433334,42.56,1.0625,162,0,15.670,2.12216,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127245.125000,346545.718750,39585.433594,2484.433350,465.966675,151.766663
24:46:31,1542483750,2018-11-17T19:42:30,2018-11-17T12:42:30,1.997,2972.09,5.25,6.73,7.01,850.35,850.73,221.166672,42.50,1.0628,162,0,15.666,2.12302,4.10,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127287.750000,346559.000000,39585.699219,2484.433350,465.966675,151.766663
24:47:01,1542483780,2018-11-17T19:43:00,2018-11-17T12:43:00,1.998,2973.09,5.25,6.58,7.03,850.19,850.90,222.083328,42.46,1.0630,162,0,15.665,2.11899,4.11,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127330.000000,346571.375000,39586.132813,2484.433350,465.966675,151.766663
24:47:31,1542483810,2018-11-17T19:43:30,2018-11-17T12:43:30,1.997,2974.08,5.23,6.42,6.97,850.12,851.13,222.850006,42.57,1.0633,162,0,15.662,2.11785,4.10,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127397.500000,346591.593750,39589.632813,2484.433350,465.966675,151.766663
24:48:01,1542483840,2018-11-17T19:44:00,2018-11-17T12:44:00,1.995,2975.08,5.22,6.27,6.99,850.36,851.34,222.266663,42.77,1.0636,162,0,15.659,2.11641,4.10,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127426.625000,346600.531250,39591.265625,2484.433350,465.966675,151.766663
24:48:31,1542483870,2018-11-17T19:44:30,2018-11-17T12:44:30,1.993,2976.08,5.20,6.16,6.95,850.08,851.45,222.216660,42.85,1.0638,162,0,15.657,2.11182,4.09,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127478.500000,346615.312500,39593.898438,2484.433350,465.966675,151.766663
24:49:01,1542483900,2018-11-17T19:45:00,2018-11-17T12:45:00,1.992,2977.07,5.17,6.07,6.91,850.05,851.58,221.166672,42.75,1.0641,162,0,15.657,2.10895,4.09,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127533.375000,346631.125000,39598.035156,2484.433350,465.966675,151.766663
24:49:31,1542483930,2018-11-17T19:45:30,2018-11-17T12:45:30,1.992,2978.07,5.16,5.96,6.86,850.19,851.58,219.583328,43.08,1.0641,162,0,15.657,2.12187,4.09,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127567.750000,346642.031250,39598.800781,2484.433350,465.966675,151.766663
24:50:01,1542483960,2018-11-17T19:46:00,2018-11-17T12:46:00,1.992,2979.07,5.13,5.89,6.89,850.09,851.86,217.033340,42.72,1.0646,162,0,15.654,2.11957,4.09,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127628.500000,346659.437500,39600.765625,2484.533447,465.966675,151.766663
24:50:31,1542483990,2018-11-17T19:46:30,2018-11-17T12:46:30,1.990,2980.06,5.12,5.95,6.84,850.20,851.53,218.833328,43.49,1.0642,162,0,15.659,2.12590,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127698.125000,346682.000000,39605.832031,2485.300049,465.966675,151.766663
24:51:01,1542484020,2018-11-17T19:47:00,2018-11-17T12:47:00,1.994,2981.06,5.11,6.10,6.85,850.21,851.41,221.050003,44.25,1.0641,162,0,15.660,2.12503,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127759.125000,346702.343750,39608.367188,2486.466553,465.966675,151.766663
24:51:31,1542484050,2018-11-17T19:47:30,2018-11-17T12:47:30,1.993,2982.05,5.11,6.23,6.85,850.10,851.10,219.750000,42.82,1.0638,162,0,15.662,2.11727,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127819.250000,346722.375000,39610.234375,2487.033447,465.966675,151.766663
24:52:01,1542484080,2018-11-17T19:48:00,2018-11-17T12:48:00,1.994,2983.05,5.12,6.36,6.85,850.12,851.07,220.433334,43.34,1.0637,162,0,15.664,2.12043,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127888.750000,346744.312500,39611.699219,2487.033447,465.966675,151.766663
24:52:31,1542484110,2018-11-17T19:48:30,2018-11-17T12:48:30,1.993,2984.05,5.13,6.39,6.88,850.09,850.87,223.616669,43.02,1.0634,162,0,15.664,2.11297,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127940.625000,346760.281250,39611.699219,2487.033447,465.966675,151.766663
24:53:01,1542484140,2018-11-17T19:49:00,2018-11-17T12:49:00,1.995,2985.04,5.13,6.45,6.86,850.15,850.84,222.750000,43.24,1.0633,162,0,15.666,2.12101,4.20,52983,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1128007.500000,346782.468750,39614.964844,2487.933350,465.966675,151.766663
24:53:31,1542484170,2018-11-17T19:49:30,2018-11-17T12:49:30,1.995,2986.04,5.14,6.50,6.86,850.09,850.71,219.333328,43.36,1.0631,162,0,15.666,2.12763,4.20,52987,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1128088.500000,346805.187500,39620.367188,2489.633301,465.966675,151.766663
24:54:01,1542484200,2018-11-17T19:50:00,2018-11-17T12:50:00,1.996,2987.04,5.15,6.58,6.91,850.19,850.64,219.733337,43.35,1.0630,162,0,15.667,2.12129,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128168.250000,346830.687500,39624.000000,2489.633301,465.966675,151.766663
24:54:31,1542484230,2018-11-17T19:50:30,2018-11-17T12:50:30,1.996,2988.04,5.15,6.58,6.86,850.03,850.71,220.983337,43.54,1.0631,162,0,15.668,2.12878,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128254.625000,346854.375000,39625.632813,2489.633301,465.966675,151.766663
24:55:01,1542484260,2018-11-17T19:51:00,2018-11-17T12:51:00,1.996,2989.03,5.16,6.58,6.90,850.14,850.61,220.199997,42.47,1.0630,162,0,15.667,2.12820,4.20,53001,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1128392.375000,346894.000000,39628.199219,2490.199951,466.533325,151.766663
24:55:31,1542484290,2018-11-17T19:51:30,2018-11-17T12:51:30,1.996,2990.03,5.15,6.61,6.89,850.01,850.48,219.966660,42.20,1.0628,162,0,15.668,2.12503,4.20,53005,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1128487.625000,346923.875000,39630.765625,2490.500000,466.833344,151.766663
24:56:01,1542484320,2018-11-17T19:52:00,2018-11-17T12:52:00,1.997,2991.03,5.17,6.66,6.91,850.03,850.61,220.833328,42.47,1.0629,162,0,15.667,2.12503,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128557.500000,346946.031250,39630.765625,2490.500000,466.833344,151.766663
24:56:31,1542484350,2018-11-17T19:52:30,2018-11-17T12:52:30,1.996,2992.03,5.17,6.64,6.90,849.98,850.58,219.850006,42.54,1.0629,162,0,15.668,2.12503,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128591.125000,346955.593750,39630.765625,2490.500000,466.833344,151.766663
24:57:01,1542484380,2018-11-17T19:53:00,2018-11-17T12:53:00,1.996,2993.02,5.17,6.68,6.91,850.03,850.66,220.166672,42.41,1.0630,162,0,15.668,2.12446,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128644.125000,346970.968750,39631.898438,2490.500000,466.833344,151.766663
24:57:31,1542484410,2018-11-17T19:53:30,2018-11-17T12:53:30,1.999,2994.02,5.18,6.67,6.88,850.03,850.48,218.699997,43.40,1.0627,162,0,15.669,2.12647,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128721.250000,346994.468750,39632.867188,2490.500000,466.833344,151.766663
24:58:01,1542484440,2018-11-17T19:54:00,2018-11-17T12:54:00,1.998,2995.02,5.19,6.67,6.91,850.13,850.56,216.883331,43.66,1.0627,162,0,15.669,2.13282,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128760.500000,347007.593750,39634.167969,2491.000000,466.833344,151.766663
24:58:31,1542484470,2018-11-17T19:54:30,2018-11-17T12:54:30,1.998,2996.02,5.21,6.70,6.96,849.99,850.63,220.416672,44.14,1.0627,162,0,15.669,2.12359,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128813.125000,347023.281250,39636.035156,2491.366699,466.833344,151.766663
24:59:01,1542484500,2018-11-17T19:55:00,2018-11-17T12:55:00,1.998,2997.02,5.23,6.67,6.95,849.99,850.47,221.449997,42.59,1.0625,162,0,15.668,2.12446,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128872.625000,347040.875000,39640.132813,2491.366699,466.833344,151.766663
24:59:31,1542484530,2018-11-17T19:55:30,2018-11-17T12:55:30,1.998,2998.02,5.23,6.71,6.97,850.02,850.45,222.533340,43.26,1.0624,162,0,15.668,2.12072,4.20,53035,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1128983.875000,347075.562500,39644.632813,2492.000000,466.833344,151.766663
25:00:01,1542484560,2018-11-17T19:56:00,2018-11-17T12:56:00,1.999,2999.02,5.25,6.69,6.98,849.91,850.42,218.649994,43.35,1.0623,162,0,15.668,2.13051,4.20,53039,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1129081.375000,347107.593750,39649.898438,2492.233398,466.833344,151.766663
25:00:31,1542484590,2018-11-17T19:56:30,2018-11-17T12:56:30,2.000,3000.02,5.27,6.69,6.99,849.95,850.60,219.550003,42.80,1.0625,162,0,15.668,2.12359,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129174.000000,347137.687500,39653.132813,2492.233398,466.833344,151.766663
25:01:01,1542484620,2018-11-17T19:57:00,2018-11-17T12:57:00,2.000,3001.02,5.27,6.71,6.99,849.95,850.55,218.716660,42.47,1.0624,162,0,15.668,2.12878,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129285.875000,347171.375000,39657.300781,2492.233398,466.833344,151.766663
25:01:31,1542484650,2018-11-17T19:57:30,2018-11-17T12:57:30,2.002,3002.02,5.29,6.72,6.99,849.95,850.54,221.533340,42.63,1.0624,162,0,15.669,2.12101,4.20,53049,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1129435.750000,347217.656250,39663.199219,2492.233398,466.833344,151.766663
25:02:01,1542484680,2018-11-17T19:58:00,2018-11-17T12:58:00,2.000,3003.02,5.31,6.73,7.03,850.02,850.62,220.983337,41.79,1.0624,162,0,15.668,2.12417,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129556.500000,347254.062500,39668.199219,2492.233398,466.833344,151.766663
25:02:31,1542484710,2018-11-17T19:58:30,2018-11-17T12:58:30,2.000,3004.02,5.31,6.74,7.03,850.02,850.54,219.416672,41.67,1.0623,162,0,15.667,2.13195,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129652.500000,347283.062500,39670.332031,2492.233398,466.833344,151.766663
25:03:01,1542484740,2018-11-17T19:59:00,2018-11-17T12:59:00,2.001,3005.02,5.32,6.72,7.05,850.04,850.59,218.883331,42.34,1.0623,162,0,15.668,2.13253,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129741.125000,347306.812500,39671.832031,2492.233398,466.833344,151.766663
25:03:31,1542484770,2018-11-17T19:59:30,2018-11-17T12:59:30,2.002,3006.02,5.34,6.72,7.07,849.99,850.71,219.466660,42.46,1.0624,162,0,15.669,2.13022,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129808.875000,347321.906250,39674.035156,2493.100098,466.833344,151.766663
25:04:01,1542484800,2018-11-17T20:00:00,2018-11-17T13:00:00,2.003,3007.02,5.35,6.71,7.05,850.03,850.79,218.983337,42.54,1.0624,162,0,15.669,2.12475,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129907.750000,347346.843750,39674.433594,2493.100098,466.833344,151.766663
25:04:31,1542484830,2018-11-17T20:00:30,2018-11-17T13:00:30,2.004,3008.02,5.36,6.72,7.11,849.93,850.61,219.366669,42.63,1.0622,162,0,15.669,2.12763,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130248.000000,347389.937500,39677.933594,2493.100098,466.833344,151.766663
25:05:01,1542484860,2018-11-17T20:01:00,2018-11-17T13:01:00,2.003,3009.03,5.38,6.74,7.08,850.03,850.71,220.033340,42.33,1.0622,162,0,15.669,2.13368,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130345.500000,347417.062500,39680.167969,2493.100098,466.833344,151.766663
25:05:31,1542484890,2018-11-17T20:01:30,2018-11-17T13:01:30,2.002,3010.03,5.40,6.75,7.11,849.95,850.73,213.833328,42.45,1.0622,162,0,15.668,2.12935,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130485.125000,347456.812500,39682.800781,2493.100098,466.833344,151.766663
25:06:01,1542484920,2018-11-17T20:02:00,2018-11-17T13:02:00,2.001,3011.03,5.41,6.72,7.11,849.99,850.81,223.533340,42.08,1.0622,162,0,15.670,2.12072,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130609.375000,347489.218750,39683.800781,2493.100098,466.833344,151.766663
25:06:31,1542484950,2018-11-17T20:02:30,2018-11-17T13:02:30,2.002,3012.03,5.42,6.74,7.14,849.94,850.78,222.516663,42.22,1.0622,162,0,15.669,2.12388,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130756.625000,347518.812500,39686.500000,2493.100098,466.833344,151.766663
25:07:01,1542484980,2018-11-17T20:03:00,2018-11-17T13:03:00,2.001,3013.03,5.42,6.71,7.14,850.12,850.88,220.983337,41.99,1.0623,162,0,15.666,2.12331,4.11,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130799.500000,347533.062500,39688.765625,2493.100098,466.833344,151.766663
25:07:31,1542485010,2018-11-17T20:03:30,2018-11-17T13:03:30,2.002,3014.03,5.43,6.54,7.15,849.93,850.88,219.816666,42.47,1.0622,162,0,15.664,2.13628,4.10,53055,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1130864.625000,347554.531250,39692.699219,2493.966553,467.700012,152.633331
25:08:01,1542485040,2018-11-17T20:04:00,2018-11-17T13:04:00,2.000,3015.03,5.41,6.38,7.18,849.86,851.16,220.433334,42.23,1.0627,162,0,15.660,2.12014,4.09,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130948.625000,347580.281250,39694.734375,2493.966553,467.700012,152.633331
25:08:31,1542485070,2018-11-17T20:04:30,2018-11-17T13:04:30,1.999,3016.03,5.40,6.25,7.11,849.97,851.37,218.666672,42.82,1.0629,162,0,15.659,2.12907,4.10,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131008.875000,347599.343750,39696.699219,2493.966553,467.700012,152.633331
25:09:01,1542485100,2018-11-17T20:05:00,2018-11-17T13:05:00,1.997,3017.03,5.39,6.16,7.13,849.87,851.60,219.833328,43.01,1.0633,162,0,15.658,2.12129,4.10,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131065.125000,347617.343750,39697.566406,2493.966553,467.700012,152.633331
25:09:31,1542485130,2018-11-17T20:05:30,2018-11-17T13:05:30,1.997,3018.03,5.38,6.03,7.12,849.93,851.65,221.800003,42.92,1.0634,162,0,15.657,2.11928,4.09,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131154.750000,347645.375000,39698.433594,2493.966553,467.700012,152.633331
25:10:01,1542485160,2018-11-17T20:06:00,2018-11-17T13:06:00,1.995,3019.02,5.35,5.95,7.09,849.90,851.78,221.533340,42.99,1.0637,162,0,15.655,2.12647,4.09,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131252.625000,347676.718750,39699.500000,2493.966553,467.700012,152.633331
25:10:31,1542485190,2018-11-17T20:06:30,2018-11-17T13:06:30,1.996,3020.02,5.32,5.86,7.11,849.94,851.92,221.383331,42.93,1.0639,162,0,15.655,2.11986,4.09,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131359.625000,347708.625000,39701.234375,2494.300049,468.033325,152.633331
25:11:01,1542485220,2018-11-17T20:07:00,2018-11-17T13:07:00,1.992,3021.02,5.32,5.94,7.07,849.99,851.81,223.716660,42.21,1.0638,162,0,15.658,2.11670,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131417.500000,347725.937500,39703.398438,2494.833252,468.566681,152.633331
25:11:31,1542485250,2018-11-17T20:07:30,2018-11-17T13:07:30,1.993,3022.01,5.30,6.09,7.07,849.86,851.38,225.949997,41.72,1.0634,162,0,15.660,2.11440,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131460.750000,347738.156250,39704.035156,2494.833252,468.566681,152.633331
25:12:01,1542485280,2018-11-17T20:08:00,2018-11-17T13:08:00,1.995,3023.01,5.29,6.24,7.06,849.97,851.13,215.816666,42.21,1.0631,162,0,15.661,2.13108,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131527.875000,347759.343750,39706.234375,2494.833252,468.566681,152.633331
25:12:31,1542485310,2018-11-17T20:08:30,2018-11-17T13:08:30,1.996,3024.01,5.29,6.32,7.03,849.87,851.03,218.566666,42.10,1.0630,162,0,15.664,2.12647,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131585.125000,347776.781250,39707.867188,2495.533447,468.566681,152.633331
25:13:01,1542485340,2018-11-17T20:09:00,2018-11-17T13:09:00,1.997,3025.01,5.30,6.39,7.03,849.92,850.97,220.783340,42.49,1.0629,162,0,15.665,2.12878,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131648.250000,347795.312500,39708.765625,2495.699951,468.566681,152.633331
25:13:31,1542485370,2018-11-17T20:09:30,2018-11-17T13:09:30,1.997,3026.00,5.30,6.47,7.02,849.86,851.00,220.649994,42.65,1.0629,162,0,15.665,2.11785,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131728.500000,347820.906250,39714.132813,2495.699951,468.566681,152.633331
25:14:01,1542485400,2018-11-17T20:10:00,2018-11-17T13:10:00,1.998,3027.00,5.31,6.53,7.04,849.89,850.77,219.500000,42.55,1.0626,162,0,15.666,2.12302,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131802.625000,347844.437500,39715.933594,2495.699951,468.566681,152.633331
25:14:31,1542485430,2018-11-17T20:10:30,2018-11-17T13:10:30,1.997,3028.00,5.31,6.55,7.06,849.86,850.84,220.100006,42.37,1.0627,162,0,15.666,2.12705,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131881.750000,347868.093750,39716.964844,2495.699951,468.566681,152.633331
25:15:01,1542485460,2018-11-17T20:11:00,2018-11-17T13:11:00,1.998,3029.00,5.30,6.59,7.06,850.12,850.64,220.550003,42.36,1.0624,162,0,15.668,2.11842,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131969.125000,347893.343750,39717.566406,2495.699951,468.566681,152.633331
25:15:31,1542485490,2018-11-17T20:11:30,2018-11-17T13:11:30,1.999,3030.00,5.32,6.60,7.07,849.99,850.69,218.600006,42.91,1.0624,162,0,15.668,2.12763,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132044.750000,347917.281250,39718.398438,2495.699951,468.566681,152.633331
25:16:01,1542485520,2018-11-17T20:12:00,2018-11-17T13:12:00,1.999,3031.00,5.31,6.62,7.03,849.89,850.64,218.366669,42.18,1.0624,162,0,15.669,2.12216,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132128.500000,347943.156250,39723.000000,2497.333252,468.566681,152.633331
25:16:31,1542485550,2018-11-17T20:12:30,2018-11-17T13:12:30,1.998,3032.00,5.32,6.65,7.03,849.96,850.62,221.866669,42.21,1.0624,162,0,15.667,2.11871,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132228.500000,347976.281250,39725.535156,2498.000000,468.566681,152.633331
25:17:01,1542485580,2018-11-17T20:13:00,2018-11-17T13:13:00,1.998,3033.00,5.32,6.68,7.08,849.96,850.64,221.316666,42.39,1.0624,162,0,15.668,2.12388,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132285.125000,347993.531250,39728.234375,2498.333252,468.566681,152.633331
25:17:31,1542485610,2018-11-17T20:13:30,2018-11-17T13:13:30,1.999,3033.99,5.33,6.69,7.07,849.96,850.74,217.416672,42.70,1.0624,162,0,15.668,2.12302,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132331.250000,348008.718750,39729.000000,2498.333252,468.566681,152.633331
25:18:01,1542485640,2018-11-17T20:14:00,2018-11-17T13:14:00,2.000,3034.99,5.34,6.71,7.07,849.93,850.66,220.166672,42.95,1.0623,162,0,15.668,2.12676,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132402.500000,348030.968750,39731.132813,2498.333252,468.566681,152.633331
25:18:31,1542485670,2018-11-17T20:14:30,2018-11-17T13:14:30,1.998,3035.99,5.35,6.70,7.09,850.01,850.66,218.750000,43.53,1.0622,162,0,15.668,2.12619,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132461.500000,348047.156250,39731.898438,2498.333252,468.566681,152.633331
25:19:01,1542485700,2018-11-17T20:15:00,2018-11-17T13:15:00,1.998,3036.99,5.35,6.71,7.09,849.98,850.63,221.033340,42.22,1.0622,162,0,15.668,2.12619,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132573.375000,348081.531250,39734.601563,2498.333252,468.566681,152.633331
25:19:31,1542485730,2018-11-17T20:15:30,2018-11-17T13:15:30,1.998,3037.99,5.36,6.73,7.12,849.85,850.63,221.050003,42.06,1.0622,162,0,15.670,2.12388,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132652.875000,348106.437500,39735.367188,2498.333252,468.566681,152.633331
25:20:01,1542485760,2018-11-17T20:16:00,2018-11-17T13:16:00,1.998,3038.99,5.37,6.71,7.07,849.93,850.63,223.016663,41.90,1.0622,162,0,15.669,2.12014,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132724.250000,348128.468750,39736.699219,2498.333252,468.566681,152.633331
25:20:31,1542485790,2018-11-17T20:16:30,2018-11-17T13:16:30,2.000,3039.99,5.38,6.74,7.11,849.93,850.63,222.050003,42.55,1.0621,162,0,15.668,2.12244,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132783.250000,348148.125000,39738.398438,2498.699951,468.566681,152.633331
25:21:01,1542485820,2018-11-17T20:17:00,2018-11-17T13:17:00,2.000,3040.99,5.38,6.71,7.13,849.87,850.63,216.216660,42.24,1.0621,162,0,15.670,2.13137,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132846.375000,348169.187500,39740.667969,2499.199951,468.566681,152.633331
25:21:31,1542485850,2018-11-17T20:17:30,2018-11-17T13:17:30,1.999,3041.99,5.39,6.71,7.14,849.92,850.63,222.083328,41.99,1.0621,162,0,15.670,2.12273,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132883.500000,348181.562500,39742.867188,2499.199951,468.566681,152.633331
25:22:01,1542485880,2018-11-17T20:18:00,2018-11-17T13:18:00,2.001,3042.99,5.39,6.72,7.13,849.92,850.66,219.000000,42.38,1.0621,162,0,15.668,2.13253,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132966.375000,348207.656250,39743.734375,2499.199951,468.566681,152.633331
25:22:31,1542485910,2018-11-17T20:18:30,2018-11-17T13:18:30,2.003,3043.99,5.39,6.74,7.12,849.97,850.50,217.716660,42.23,1.0619,162,0,15.669,2.13686,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133013.125000,348221.218750,39744.500000,2499.199951,468.566681,152.633331
25:23:01,1542485940,2018-11-17T20:19:00,2018-11-17T13:19:00,2.001,3044.99,5.39,6.71,7.14,849.95,850.68,221.850006,42.41,1.0621,162,0,15.669,2.12101,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133050.875000,348233.562500,39745.632813,2499.199951,468.566681,152.633331
25:23:31,1542485970,2018-11-17T20:19:30,2018-11-17T13:19:30,2.002,3045.99,5.41,6.71,7.13,850.02,850.73,220.800003,41.51,1.0622,162,0,15.668,2.11986,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133091.500000,348246.468750,39746.265625,2499.199951,468.566681,152.633331
25:24:01,1542486000,2018-11-17T20:20:00,2018-11-17T13:20:00,2.002,3047.00,5.42,6.73,7.16,849.96,850.75,221.383331,42.98,1.0621,162,0,15.669,2.12043,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133171.375000,348271.687500,39747.898438,2499.199951,468.566681,152.633331
25:24:31,1542486030,2018-11-17T20:20:30,2018-11-17T13:20:30,2.002,3048.00,5.44,6.72,7.16,849.96,850.83,222.116669,42.95,1.0621,162,0,15.669,2.12532,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133265.125000,348298.875000,39748.464844,2499.199951,468.566681,152.633331
25:25:01,1542486060,2018-11-17T20:21:00,2018-11-17T13:21:00,2.004,3049.00,5.44,6.69,7.17,850.01,850.83,220.100006,43.31,1.0621,162,0,15.669,2.12417,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133536.250000,348338.531250,39750.464844,2499.199951,468.566681,152.633331
25:25:31,1542486090,2018-11-17T20:21:30,2018-11-17T13:21:30,2.002,3050.00,5.48,6.74,7.16,850.00,850.85,219.350006,43.14,1.0620,162,0,15.669,2.12820,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133640.000000,348355.406250,39750.535156,2499.199951,468.566681,152.633331
25:26:01,1542486120,2018-11-17T20:22:00,2018-11-17T13:22:00,2.003,3051.00,5.48,6.75,7.18,850.05,850.80,217.899994,42.50,1.0619,162,0,15.669,2.13512,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133794.625000,348391.812500,39751.566406,2500.000000,468.566681,152.633331
25:26:31,1542486150,2018-11-17T20:22:30,2018-11-17T13:22:30,2.004,3052.01,5.51,6.76,7.24,849.94,850.84,221.300003,42.44,1.0619,162,0,15.670,2.12734,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133875.750000,348416.906250,39752.265625,2500.066650,468.566681,152.633331
25:27:01,1542486180,2018-11-17T20:23:00,2018-11-17T13:23:00,2.004,3053.01,5.54,6.77,7.24,850.01,850.94,220.316666,42.79,1.0619,162,0,15.667,2.12849,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133915.125000,348430.000000,39752.464844,2500.066650,468.566681,152.633331
25:27:31,1542486210,2018-11-17T20:23:30,2018-11-17T13:23:30,2.004,3054.01,5.54,6.66,7.26,850.04,851.12,221.933334,42.79,1.0621,162,0,15.667,2.12993,4.11,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133957.875000,348443.843750,39754.234375,2500.066650,468.566681,152.633331
25:28:01,1542486240,2018-11-17T20:24:00,2018-11-17T13:24:00,2.003,3055.01,5.56,6.50,7.27,849.95,851.30,222.983337,42.40,1.0622,162,0,15.662,2.11957,4.10,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134004.625000,348459.000000,39754.867188,2500.066650,468.566681,152.633331
25:28:31,1542486270,2018-11-17T20:24:30,2018-11-17T13:24:30,2.003,3056.01,5.57,6.38,7.27,849.97,851.50,219.149994,42.28,1.0625,162,0,15.661,2.13397,4.10,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134038.125000,348470.156250,39755.367188,2500.566650,468.566681,152.633331
25:29:01,1542486300,2018-11-17T20:25:00,2018-11-17T13:25:00,2.004,3057.02,5.59,6.26,7.26,850.02,851.78,218.883331,42.75,1.0627,162,0,15.660,2.12676,4.09,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134092.500000,348488.312500,39757.734375,2500.933350,468.566681,152.633331
25:29:31,1542486330,2018-11-17T20:25:30,2018-11-17T13:25:30,2.003,3058.02,5.58,6.18,7.28,850.08,851.91,220.149994,42.42,1.0629,162,0,15.660,2.12964,4.10,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134154.875000,348507.687500,39764.765625,2500.933350,468.566681,152.633331
25:30:01,1542486360,2018-11-17T20:26:00,2018-11-17T13:26:00,2.003,3059.02,5.60,6.10,7.30,849.92,851.93,224.266663,41.97,1.0629,162,0,15.659,2.12935,4.09,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134216.625000,348524.312500,39769.300781,2500.933350,468.566681,152.633331
25:30:31,1542486390,2018-11-17T20:26:30,2018-11-17T13:26:30,2.004,3060.02,5.61,6.03,7.30,849.97,852.05,219.983337,42.21,1.0630,162,0,15.658,2.13166,4.09,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134289.375000,348546.093750,39771.234375,2500.933350,468.566681,152.633331
25:31:01,1542486420,2018-11-17T20:27:00,2018-11-17T13:27:00,2.002,3061.03,5.62,6.00,7.31,850.04,852.08,223.616669,41.55,1.0630,162,0,15.660,2.12302,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134370.000000,348572.093750,39771.667969,2500.933350,468.566681,152.633331
25:31:31,1542486450,2018-11-17T20:27:30,2018-11-17T13:27:30,2.003,3062.03,5.61,6.12,7.28,849.97,851.88,222.616669,41.46,1.0628,162,0,15.661,2.13484,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134482.125000,348599.843750,39774.234375,2500.933350,468.566681,152.633331
25:32:01,1542486480,2018-11-17T20:28:00,2018-11-17T13:28:00,2.005,3063.03,5.64,6.33,7.34,850.06,851.72,220.216660,42.15,1.0625,162,0,15.665,2.13570,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134708.750000,348633.062500,39777.433594,2501.399902,468.566681,152.633331
25:32:31,1542486510,2018-11-17T20:28:30,2018-11-17T13:28:30,2.006,3064.03,5.66,6.46,7.36,850.13,851.51,219.183334,43.08,1.0621,162,0,15.666,2.13946,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134824.125000,348657.937500,39780.132813,2501.800049,468.566681,152.633331
25:33:01,1542486540,2018-11-17T20:29:00,2018-11-17T13:29:00,2.007,3065.04,5.68,6.55,7.37,849.92,851.41,224.466660,42.22,1.0619,162,0,15.667,2.12590,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134907.750000,348682.875000,39785.398438,2501.800049,468.566681,152.633331
25:33:31,1542486570,2018-11-17T20:29:30,2018-11-17T13:29:30,2.005,3066.04,5.70,6.64,7.41,850.07,851.40,225.816666,41.78,1.0618,162,0,15.668,2.12244,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134967.250000,348701.843750,39786.964844,2501.800049,468.566681,152.633331
25:34:01,1542486600,2018-11-17T20:30:00,2018-11-17T13:30:00,2.006,3067.04,5.71,6.69,7.41,849.99,851.22,221.533340,41.72,1.0616,162,0,15.670,2.13310,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135056.500000,348725.937500,39792.332031,2501.800049,468.566681,152.633331
25:34:31,1542486630,2018-11-17T20:30:30,2018-11-17T13:30:30,2.006,3068.04,5.71,6.76,7.44,849.99,851.10,222.583328,41.35,1.0615,162,0,15.670,2.13137,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135150.125000,348748.343750,39794.433594,2501.800049,468.566681,152.633331
25:35:01,1542486660,2018-11-17T20:31:00,2018-11-17T13:31:00,2.009,3069.05,5.73,6.81,7.45,849.96,851.30,218.516663,42.37,1.0616,162,0,15.670,2.12849,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135219.625000,348769.218750,39795.898438,2501.933350,468.566681,152.633331
25:35:31,1542486690,2018-11-17T20:31:30,2018-11-17T13:31:30,2.007,3070.05,5.73,6.83,7.49,849.91,851.12,221.733337,41.94,1.0614,162,0,15.670,2.13686,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135277.625000,348787.468750,39799.601563,2502.666748,468.566681,152.633331
25:36:01,1542486720,2018-11-17T20:32:00,2018-11-17T13:32:00,2.008,3071.06,5.72,6.84,7.47,850.19,851.05,219.433334,42.32,1.0613,162,0,15.671,2.13715,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135363.125000,348814.718750,39803.632813,2502.666748,468.566681,152.633331
25:36:31,1542486750,2018-11-17T20:32:30,2018-11-17T13:32:30,2.008,3072.06,5.72,6.87,7.43,850.06,851.07,223.316666,41.76,1.0614,162,0,15.672,2.12935,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135436.250000,348836.593750,39805.964844,2503.466553,468.566681,152.633331
25:37:01,1542486780,2018-11-17T20:33:00,2018-11-17T13:33:00,2.007,3073.06,5.72,6.93,7.41,849.93,850.94,221.533340,41.77,1.0612,162,0,15.671,2.12619,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135503.500000,348854.281250,39806.535156,2503.533447,468.566681,152.633331
25:37:31,1542486810,2018-11-17T20:33:30,2018-11-17T13:33:30,2.007,3074.07,5.71,6.92,7.44,849.99,851.04,220.866669,41.33,1.0614,162,0,15.672,2.12907,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135561.250000,348872.062500,39808.167969,2503.533447,468.566681,152.633331
25:38:01,1542486840,2018-11-17T20:34:00,2018-11-17T13:34:00,2.004,3075.07,5.68,6.93,7.45,849.97,850.90,219.916672,41.48,1.0613,162,0,15.672,2.13455,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135603.875000,348885.500000,39810.035156,2503.533447,468.566681,152.633331
25:38:31,1542486870,2018-11-17T20:34:30,2018-11-17T13:34:30,2.007,3076.07,5.67,6.92,7.42,850.03,850.90,221.600006,42.00,1.0613,162,0,15.671,2.13484,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135654.000000,348902.187500,39811.332031,2503.533447,468.566681,152.633331
25:39:01,1542486900,2018-11-17T20:35:00,2018-11-17T13:35:00,2.008,3077.08,5.66,6.92,7.42,850.03,850.67,223.600006,42.32,1.0611,162,0,15.670,2.12503,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135696.250000,348914.500000,39813.832031,2503.533447,468.566681,152.633331
25:39:31,1542486930,2018-11-17T20:35:30,2018-11-17T13:35:30,2.005,3078.08,5.64,6.93,7.43,849.93,850.80,221.783340,41.95,1.0613,162,0,15.671,2.13426,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135730.625000,348923.687500,39813.832031,2503.533447,468.566681,152.633331
25:40:01,1542486960,2018-11-17T20:36:00,2018-11-17T13:36:00,2.004,3079.08,5.63,6.92,7.36,849.94,850.80,224.250000,42.25,1.0614,162,0,15.670,2.12187,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135781.875000,348938.218750,39815.898438,2503.533447,468.566681,152.633331
25:40:31,1542486990,2018-11-17T20:36:30,2018-11-17T13:36:30,2.004,3080.08,5.62,6.93,7.36,849.91,850.70,222.649994,42.40,1.0613,162,0,15.671,2.12216,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135869.500000,348962.531250,39816.433594,2503.533447,468.566681,152.633331
25:41:01,1542487020,2018-11-17T20:37:00,2018-11-17T13:37:00,2.004,3081.08,5.59,6.92,7.38,850.05,850.86,221.133331,42.42,1.0616,162,0,15.670,2.12388,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135946.625000,348983.812500,39816.433594,2503.533447,468.566681,152.633331
25:41:31,1542487050,2018-11-17T20:37:30,2018-11-17T13:37:30,2.005,3082.09,5.59,6.92,7.33,850.20,850.78,219.266663,42.58,1.0615,162,0,15.670,2.13599,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135995.500000,348999.312500,39817.300781,2503.533447,468.566681,152.633331
25:42:01,1542487080,2018-11-17T20:38:00,2018-11-17T13:38:00,2.003,3083.09,5.56,6.89,7.32,850.06,850.79,220.800003,42.28,1.0616,162,0,15.672,2.12446,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136060.875000,349015.625000,39818.199219,2503.633301,468.566681,152.633331
25:42:31,1542487110,2018-11-17T20:38:30,2018-11-17T13:38:30,2.004,3084.09,5.55,6.87,7.30,850.11,850.84,221.633331,42.36,1.0617,162,0,15.670,2.12647,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136127.625000,349035.812500,39822.566406,2504.399902,468.566681,152.633331
25:43:01,1542487140,2018-11-17T20:39:00,2018-11-17T13:39:00,2.001,3085.09,5.55,6.90,7.28,850.06,850.71,222.316666,42.02,1.0616,162,0,15.670,2.13022,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136166.500000,349046.156250,39823.367188,2504.399902,468.566681,152.633331
25:43:31,1542487170,2018-11-17T20:39:30,2018-11-17T13:39:30,2.003,3086.09,5.52,6.87,7.28,850.04,850.72,226.416672,42.28,1.0617,162,0,15.671,2.11584,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136234.125000,349066.875000,39824.035156,2504.399902,468.566681,152.633331
25:44:01,1542487200,2018-11-17T20:40:00,2018-11-17T13:40:00,2.002,3087.10,5.50,6.88,7.26,850.05,850.74,216.866669,42.65,1.0618,162,0,15.670,2.12820,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136300.500000,349084.687500,39825.101563,2504.399902,468.566681,152.633331
25:44:31,1542487230,2018-11-17T20:40:30,2018-11-17T13:40:30,2.003,3088.10,5.47,6.84,7.30,849.95,850.62,219.266663,42.70,1.0617,162,0,15.669,2.12216,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136349.625000,349098.531250,39825.101563,2504.399902,468.566681,152.633331
25:45:01,1542487260,2018-11-17T20:41:00,2018-11-17T13:41:00,2.001,3089.10,5.47,6.84,7.22,850.03,850.67,221.383331,42.80,1.0618,162,0,15.670,2.12705,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136369.375000,349104.562500,39825.132813,2504.433350,468.566681,152.633331
25:45:31,1542487290,2018-11-17T20:41:30,2018-11-17T13:41:30,2.002,3090.10,5.44,6.83,7.22,849.93,850.60,222.149994,42.57,1.0618,162,0,15.671,2.12705,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136419.625000,349120.968750,39828.300781,2505.266602,468.566681,152.633331
25:46:01,1542487320,2018-11-17T20:42:00,2018-11-17T13:42:00,2.002,3091.10,5.41,6.83,7.16,849.89,850.60,220.500000,42.66,1.0620,162,0,15.671,2.12216,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136486.625000,349142.093750,39829.867188,2505.266602,468.566681,152.633331
25:46:31,1542487350,2018-11-17T20:42:30,2018-11-17T13:42:30,1.999,3092.10,5.37,6.78,7.16,850.03,850.61,222.250000,42.77,1.0621,162,0,15.669,2.12187,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136563.500000,349164.593750,39830.332031,2505.266602,468.566681,152.633331
25:47:01,1542487380,2018-11-17T20:43:00,2018-11-17T13:43:00,2.001,3093.10,5.36,6.82,7.15,849.98,850.66,218.916672,43.26,1.0622,162,0,15.670,2.12964,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136606.625000,349178.968750,39831.035156,2505.266602,468.566681,152.633331
25:47:31,1542487410,2018-11-17T20:43:30,2018-11-17T13:43:30,1.999,3094.10,5.33,6.74,7.12,850.12,850.61,218.483337,43.33,1.0623,162,0,15.667,2.12388,4.11,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136676.000000,349200.906250,39835.167969,2505.266602,468.566681,152.633331
25:48:01,1542487440,2018-11-17T20:44:00,2018-11-17T13:44:00,1.998,3095.10,5.30,6.63,7.11,849.99,850.80,220.433334,43.15,1.0626,162,0,15.665,2.11957,4.11,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136750.125000,349222.781250,39836.398438,2505.266602,468.566681,152.633331
25:48:31,1542487470,2018-11-17T20:44:30,2018-11-17T13:44:30,1.994,3096.09,5.26,6.43,7.07,850.11,851.08,218.083328,42.07,1.0632,162,0,15.662,2.11785,4.10,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136817.250000,349243.625000,39837.000000,2505.266602,468.566681,152.633331
25:49:01,1542487500,2018-11-17T20:45:00,2018-11-17T13:45:00,1.995,3097.09,5.22,6.26,7.03,850.10,851.21,220.750000,42.44,1.0635,162,0,15.660,2.11957,4.10,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136859.500000,349257.156250,39838.800781,2505.266602,468.566681,152.633331
25:49:31,1542487530,2018-11-17T20:45:30,2018-11-17T13:45:30,1.991,3098.09,5.17,6.15,6.97,850.11,851.32,223.033340,43.42,1.0638,162,0,15.659,2.10781,4.10,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136930.500000,349280.875000,39842.464844,2505.266602,468.566681,152.633331
25:50:01,1542487560,2018-11-17T20:46:00,2018-11-17T13:46:00,1.992,3099.08,5.14,6.02,6.93,849.96,851.48,219.666672,43.91,1.0641,162,0,15.657,2.12216,4.09,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137020.125000,349310.718750,39843.332031,2506.133301,469.433319,152.633331
25:50:31,1542487590,2018-11-17T20:46:30,2018-11-17T13:46:30,1.988,3100.08,5.11,5.90,6.89,850.08,851.54,218.266663,43.97,1.0643,161,0,15.656,2.11584,4.09,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137090.125000,349334.093750,39845.433594,2506.133301,469.433319,152.633331
25:51:01,1542487620,2018-11-17T20:47:00,2018-11-17T13:47:00,1.996,3101.08,5.07,5.79,6.85,850.06,851.59,220.533340,43.89,1.0645,161,0,15.695,2.12187,4.09,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137146.250000,349349.468750,39846.800781,2506.133301,469.433319,152.633331
25:51:31,1542487650,2018-11-17T20:47:30,2018-11-17T13:47:30,1.993,3102.07,5.03,5.87,6.83,850.04,851.44,223.133331,43.10,1.0645,161,0,15.697,2.11899,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137213.500000,349367.625000,39848.101563,2506.133301,469.433319,152.633331
25:52:01,1542487680,2018-11-17T20:48:00,2018-11-17T13:48:00,1.994,3103.07,5.01,5.99,6.81,850.02,851.26,222.699997,43.30,1.0643,161,0,15.701,2.11785,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137279.500000,349387.375000,39849.101563,2506.133301,469.433319,152.633331
25:52:31,1542487710,2018-11-17T20:48:30,2018-11-17T13:48:30,1.994,3104.06,5.00,6.11,6.78,850.05,851.12,221.433334,43.30,1.0642,161,0,15.703,2.11899,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137381.875000,349420.218750,39851.832031,2506.133301,469.433319,152.633331
25:53:01,1542487740,2018-11-17T20:49:00,2018-11-17T13:49:00,1.996,3105.06,4.99,6.16,6.78,849.98,850.92,224.866669,43.44,1.0640,161,0,15.701,2.11498,4.20,52984,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1137560.750000,349479.656250,39855.867188,2506.133301,469.433319,152.633331
25:53:31,1542487770,2018-11-17T20:49:30,2018-11-17T13:49:30,1.997,3106.06,4.97,6.19,6.74,849.93,850.77,222.216660,43.53,1.0639,161,0,15.702,2.12158,4.20,52990,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1137708.375000,349528.781250,39860.101563,2506.133301,469.433319,152.633331
25:54:01,1542487800,2018-11-17T20:50:00,2018-11-17T13:50:00,1.996,3107.06,4.95,6.27,6.71,850.04,850.59,219.566666,42.92,1.0637,161,0,15.703,2.12561,4.20,52994,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1137840.875000,349569.093750,39862.765625,2506.133301,469.433319,152.633331
25:54:31,1542487830,2018-11-17T20:50:30,2018-11-17T13:50:30,1.996,3108.06,4.95,6.30,6.73,849.99,850.72,220.716660,43.33,1.0639,161,0,15.705,2.11871,4.20,52999,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1138019.250000,349625.187500,39867.199219,2506.133301,469.433319,152.633331
25:55:01,1542487860,2018-11-17T20:51:00,2018-11-17T13:51:00,1.993,3109.05,4.92,6.31,6.72,850.05,850.62,221.633331,42.30,1.0639,161,0,15.706,2.12561,4.20,53004,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1138183.750000,349675.187500,39868.765625,2506.133301,469.433319,152.633331
25:55:31,1542487890,2018-11-17T20:51:30,2018-11-17T13:51:30,1.995,3110.05,4.90,6.31,6.71,850.10,850.57,220.283340,42.46,1.0639,161,0,15.703,2.12964,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138247.625000,349695.906250,39871.433594,2506.133301,469.433319,152.633331
25:56:01,1542487920,2018-11-17T20:52:00,2018-11-17T13:52:00,1.997,3111.05,4.89,6.32,6.71,850.13,850.60,220.433334,43.82,1.0640,161,0,15.703,2.12417,4.20,53012,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1138394.125000,349744.468750,39876.234375,2506.133301,469.433319,152.633331
25:56:31,1542487950,2018-11-17T20:52:30,2018-11-17T13:52:30,1.993,3112.04,4.86,6.35,6.66,850.04,850.47,220.633331,42.82,1.0640,161,0,15.704,2.11785,4.20,53016,0.266667,0.266667,0.300000,0.266667,0.266667,0.300000,1138534.625000,349791.281250,39879.535156,2506.166748,469.466675,152.666672
25:57:01,1542487980,2018-11-17T20:53:00,2018-11-17T13:53:00,1.995,3113.04,4.85,6.35,6.64,850.07,850.58,221.716660,43.07,1.0641,161,0,15.704,2.12907,4.20,53020,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1138618.375000,349818.000000,39884.300781,2507.000000,470.299988,153.500000
25:57:31,1542488010,2018-11-17T20:53:30,2018-11-17T13:53:30,1.996,3114.04,4.84,6.32,6.65,850.12,850.50,219.416672,43.91,1.0640,161,0,15.705,2.12446,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138730.625000,349854.875000,39885.933594,2507.000000,470.299988,153.500000
25:58:01,1542488040,2018-11-17T20:54:00,2018-11-17T13:54:00,1.996,3115.04,4.83,6.34,6.59,849.99,850.45,219.183334,43.69,1.0640,161,0,15.704,2.12647,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138835.750000,349889.718750,39887.332031,2507.000000,470.299988,153.500000
25:58:31,1542488070,2018-11-17T20:54:30,2018-11-17T13:54:30,1.996,3116.03,4.82,6.33,6.59,850.08,850.53,219.816666,43.79,1.0641,161,0,15.703,2.12388,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138912.625000,349911.656250,39889.500000,2507.000000,470.299988,153.500000
25:59:01,1542488100,2018-11-17T20:55:00,2018-11-17T13:55:00,1.994,3117.03,4.83,6.30,6.58,850.10,850.63,219.333328,43.91,1.0642,161,0,15.704,2.12244,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138979.125000,349930.781250,39890.535156,2507.000000,470.299988,153.500000
25:59:31,1542488130,2018-11-17T20:55:30,2018-11-17T13:55:30,1.994,3118.03,4.82,6.30,6.58,850.08,850.53,218.750000,43.47,1.0642,161,0,15.703,2.12244,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139065.750000,349956.875000,39894.367188,2507.000000,470.299988,153.500000
26:00:01,1542488160,2018-11-17T20:56:00,2018-11-17T13:56:00,1.996,3119.03,4.80,6.30,6.61,849.98,850.43,219.266663,43.47,1.0641,161,0,15.704,2.11411,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139165.375000,349983.937500,39896.101563,2507.000000,470.299988,153.500000
26:00:31,1542488190,2018-11-17T20:56:30,2018-11-17T13:56:30,1.997,3120.02,4.80,6.27,6.59,850.00,850.40,218.933334,43.92,1.0641,161,0,15.703,2.12705,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139245.250000,350008.718750,39899.101563,2507.000000,470.299988,153.500000
26:01:01,1542488220,2018-11-17T20:57:00,2018-11-17T13:57:00,1.996,3121.02,4.81,6.28,6.53,849.97,850.66,221.699997,44.13,1.0643,161,0,15.704,2.11871,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139310.250000,350029.843750,39900.000000,2507.199951,470.500000,153.699997
26:01:31,1542488250,2018-11-17T20:57:30,2018-11-17T13:57:30,1.994,3122.02,4.79,6.24,6.59,850.11,850.50,218.250000,43.71,1.0642,161,0,15.703,2.13108,4.20,53052,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1139376.750000,350050.625000,39901.933594,2509.066650,472.033325,154.366669
26:02:01,1542488280,2018-11-17T20:58:00,2018-11-17T13:58:00,1.995,3123.02,4.79,6.28,6.58,850.05,850.68,219.583328,43.38,1.0645,161,0,15.703,2.12820,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139466.125000,350079.593750,39903.265625,2509.600098,472.033325,154.366669
26:02:31,1542488310,2018-11-17T20:58:30,2018-11-17T13:58:30,1.995,3124.01,4.79,6.23,6.59,850.11,850.66,220.033340,43.45,1.0644,161,0,15.704,2.13051,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139536.375000,350101.781250,39904.933594,2510.100098,472.033325,154.366669
26:03:01,1542488340,2018-11-17T20:59:00,2018-11-17T13:59:00,1.994,3125.01,4.78,6.23,6.54,850.13,850.58,219.866669,43.57,1.0644,161,0,15.705,2.11813,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139646.125000,350136.500000,39906.734375,2510.466553,472.033325,154.366669
26:03:31,1542488370,2018-11-17T20:59:30,2018-11-17T13:59:30,1.996,3126.01,4.78,6.24,6.53,850.03,850.63,218.583328,43.38,1.0644,161,0,15.702,2.12647,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139726.875000,350162.656250,39909.234375,2510.466553,472.033325,154.366669
26:04:01,1542488400,2018-11-17T21:00:00,2018-11-17T14:00:00,1.993,3127.00,4.79,6.18,6.53,850.05,850.71,218.000000,43.31,1.0645,161,0,15.701,2.13253,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139842.875000,350198.062500,39910.234375,2510.466553,472.033325,154.366669
26:04:31,1542488430,2018-11-17T21:00:30,2018-11-17T14:00:30,1.996,3128.00,4.78,6.19,6.53,850.13,850.76,220.133331,43.55,1.0646,161,0,15.701,2.12101,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139963.500000,350235.031250,39912.167969,2510.466553,472.033325,154.366669
26:05:01,1542488460,2018-11-17T21:01:00,2018-11-17T14:01:00,1.994,3129.00,4.77,6.20,6.56,850.13,850.61,221.266663,43.89,1.0644,161,0,15.703,2.12043,4.20,53073,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1140111.750000,350283.593750,39917.734375,2510.466553,472.033325,154.366669
26:05:31,1542488490,2018-11-17T21:01:30,2018-11-17T14:01:30,1.993,3129.99,4.78,6.19,6.55,850.03,850.43,220.350006,43.70,1.0642,161,0,15.702,2.12273,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140207.750000,350313.406250,39920.464844,2510.466553,472.033325,154.366669
26:06:01,1542488520,2018-11-17T21:02:00,2018-11-17T14:02:00,1.994,3130.99,4.78,6.19,6.55,850.03,850.71,220.133331,43.67,1.0645,161,0,15.702,2.12187,4.20,53078,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1140336.000000,350355.156250,39924.867188,2511.033447,472.033325,154.366669
26:06:31,1542488550,2018-11-17T21:02:30,2018-11-17T14:02:30,1.994,3131.99,4.77,6.17,6.55,850.13,850.76,222.583328,43.44,1.0646,161,0,15.702,2.11555,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140429.875000,350382.906250,39926.167969,2511.333252,472.033325,154.366669
26:07:01,1542488580,2018-11-17T21:03:00,2018-11-17T14:03:00,1.993,3132.98,4.78,6.08,6.53,850.06,850.79,217.883331,43.36,1.0646,161,0,15.697,2.12619,4.11,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140518.125000,350408.218750,39928.500000,2511.733398,472.033325,154.366669
26:07:31,1542488610,2018-11-17T21:03:30,2018-11-17T14:03:30,1.994,3133.98,4.78,5.92,6.55,849.95,851.07,217.250000,43.78,1.0650,161,0,15.695,2.12187,4.10,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140660.250000,350450.468750,39932.898438,2512.199951,472.033325,154.366669
26:08:01,1542488640,2018-11-17T21:04:00,2018-11-17T14:04:00,1.991,3134.98,4.76,5.75,6.52,850.06,851.33,219.550003,43.92,1.0654,161,0,15.693,2.11785,4.10,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140760.250000,350481.718750,39936.398438,2512.199951,472.033325,154.366669
26:08:31,1542488670,2018-11-17T21:04:30,2018-11-17T14:04:30,1.992,3135.97,4.75,5.62,6.48,850.11,851.68,217.983337,43.91,1.0659,161,0,15.691,2.12187,4.10,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140896.500000,350516.500000,39937.964844,2512.199951,472.033325,154.366669
26:09:01,1542488700,2018-11-17T21:05:00,2018-11-17T14:05:00,1.989,3136.97,4.74,5.50,6.51,850.02,851.71,216.966660,43.72,1.0659,161,0,15.690,2.12359,4.09,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141030.125000,350558.281250,39938.535156,2512.199951,472.033325,154.366669
26:09:31,1542488730,2018-11-17T21:05:30,2018-11-17T14:05:30,1.991,3137.96,4.73,5.41,6.49,850.02,851.76,218.699997,43.95,1.0660,161,0,15.689,2.12129,4.09,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141102.625000,350577.968750,39939.464844,2512.199951,472.033325,154.366669
26:10:01,1542488760,2018-11-17T21:06:00,2018-11-17T14:06:00,1.989,3138.96,4.72,5.32,6.46,850.10,851.92,221.083328,43.57,1.0663,161,0,15.689,2.12647,4.09,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141258.250000,350628.062500,39942.500000,2512.199951,472.033325,154.366669
26:10:31,1542488790,2018-11-17T21:06:30,2018-11-17T14:06:30,1.987,3139.95,4.71,5.35,6.48,850.08,851.87,219.449997,43.55,1.0663,161,0,15.691,2.12561,4.20,52970,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1141432.500000,350684.531250,39944.898438,2512.199951,472.033325,154.366669
26:11:01,1542488820,2018-11-17T21:07:00,2018-11-17T14:07:00,1.989,3140.95,4.69,5.49,6.44,850.19,851.64,219.116669,43.98,1.0660,160,0,15.693,2.11957,4.20,52976,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1141640.500000,350749.968750,39946.933594,2512.300049,472.033325,154.366669
26:11:31,1542488850,2018-11-17T21:07:30,2018-11-17T14:07:30,1.995,3141.94,4.68,5.63,6.45,850.04,851.31,221.783340,43.89,1.0657,160,0,15.733,2.12446,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141736.875000,350778.937500,39952.535156,2513.066650,472.033325,154.366669
26:12:01,1542488880,2018-11-17T21:08:00,2018-11-17T14:08:00,1.997,3142.94,4.71,5.72,6.44,850.00,851.31,221.116669,44.38,1.0655,160,0,15.733,2.12820,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141863.750000,350818.625000,39955.300781,2513.066650,472.033325,154.366669
26:12:31,1542488910,2018-11-17T21:08:30,2018-11-17T14:08:30,1.998,3143.94,4.72,5.79,6.42,850.05,851.10,218.433334,44.52,1.0652,160,0,15.735,2.12619,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141980.375000,350853.187500,39958.867188,2513.066650,472.033325,154.366669
26:13:01,1542488940,2018-11-17T21:09:00,2018-11-17T14:09:00,1.998,3144.94,4.75,5.86,6.48,850.11,850.99,220.733337,44.71,1.0650,160,0,15.736,2.13022,4.20,52997,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,1142252.125000,350933.843750,39967.898438,2513.066650,472.033325,154.366669
26:13:31,1542488970,2018-11-17T21:09:30,2018-11-17T14:09:30,1.998,3145.94,4.75,5.92,6.54,850.01,850.92,221.250000,44.75,1.0649,160,0,15.737,2.12734,4.20,53002,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,1142532.500000,351019.875000,39973.101563,2513.066650,472.033325,154.366669
26:14:01,1542489000,2018-11-17T21:10:00,2018-11-17T14:10:00,2.000,3146.94,4.77,5.96,6.52,849.93,850.86,222.266663,44.13,1.0647,160,0,15.736,2.12417,4.20,53006,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1142683.875000,351063.125000,39976.765625,2513.066650,472.033325,154.366669
26:14:31,1542489030,2018-11-17T21:10:30,2018-11-17T14:10:30,2.002,3147.94,4.79,6.00,6.56,850.05,850.91,220.533340,43.18,1.0648,160,0,15.737,2.13310,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142807.125000,351100.218750,39981.300781,2513.533447,472.033325,154.366669
26:15:01,1542489060,2018-11-17T21:11:00,2018-11-17T14:11:00,1.998,3148.94,4.79,6.03,6.53,849.95,850.81,221.050003,42.85,1.0647,160,0,15.741,2.13310,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142916.250000,351136.062500,39983.933594,2513.933350,472.033325,154.366669
26:15:31,1542489090,2018-11-17T21:11:30,2018-11-17T14:11:30,1.999,3149.94,4.81,6.07,6.55,849.92,850.81,224.283340,43.60,1.0645,160,0,15.739,2.13455,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142992.375000,351158.687500,39985.300781,2514.399902,472.033325,154.366669
26:16:01,1542489120,2018-11-17T21:12:00,2018-11-17T14:12:00,2.002,3150.94,4.80,6.06,6.55,849.85,850.63,218.949997,43.54,1.0644,160,0,15.739,2.13310,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143153.125000,351204.218750,39990.367188,2514.800049,472.033325,154.366669
26:16:31,1542489150,2018-11-17T21:12:30,2018-11-17T14:12:30,2.002,3151.94,4.80,6.10,6.53,850.00,850.73,221.050003,43.57,1.0645,160,0,15.738,2.12849,4.20,53026,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1143282.625000,351242.625000,39994.898438,2515.233398,472.033325,154.366669
26:17:01,1542489180,2018-11-17T21:13:00,2018-11-17T14:13:00,2.001,3152.94,4.81,6.10,6.57,849.82,850.68,221.433334,43.86,1.0644,160,0,15.738,2.13339,4.20,53030,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1143472.000000,351297.875000,39999.265625,2516.533447,472.033325,154.366669
26:17:31,1542489210,2018-11-17T21:13:30,2018-11-17T14:13:30,2.001,3153.94,4.81,6.12,6.57,850.02,850.76,220.500000,43.33,1.0645,160,0,15.739,2.13108,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143610.125000,351340.281250,40002.667969,2516.533447,472.033325,154.366669
26:18:01,1542489240,2018-11-17T21:14:00,2018-11-17T14:14:00,2.000,3154.94,4.83,6.13,6.57,849.94,850.76,220.933334,43.47,1.0644,160,0,15.739,2.12820,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143728.375000,351378.562500,40004.734375,2516.533447,472.033325,154.366669
26:18:31,1542489270,2018-11-17T21:14:30,2018-11-17T14:14:30,2.000,3155.94,4.83,6.09,6.59,850.04,850.70,221.850006,42.79,1.0644,160,0,15.739,2.12763,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143839.750000,351413.906250,40005.632813,2516.533447,472.033325,154.366669
26:19:01,1542489300,2018-11-17T21:15:00,2018-11-17T14:15:00,2.003,3156.95,4.83,6.10,6.61,849.94,850.73,219.149994,42.93,1.0644,160,0,15.739,2.13772,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143923.375000,351440.062500,40007.000000,2516.533447,472.033325,154.366669
26:19:31,1542489330,2018-11-17T21:15:30,2018-11-17T14:15:30,2.003,3157.95,4.83,6.14,6.61,849.97,850.78,220.699997,43.04,1.0644,160,0,15.739,2.12935,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144005.875000,351465.812500,40009.265625,2516.533447,472.033325,154.366669
26:20:01,1542489360,2018-11-17T21:16:00,2018-11-17T14:16:00,2.004,3158.95,4.84,6.13,6.59,849.96,850.75,220.916672,43.52,1.0644,160,0,15.739,2.13541,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144142.625000,351506.937500,40015.566406,2516.533447,472.033325,154.366669
26:20:31,1542489390,2018-11-17T21:16:30,2018-11-17T14:16:30,2.003,3159.95,4.85,6.13,6.61,850.01,850.73,218.750000,43.74,1.0643,160,0,15.741,2.12791,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144298.125000,351551.625000,40018.464844,2516.533447,472.033325,154.366669
26:21:01,1542489420,2018-11-17T21:17:00,2018-11-17T14:17:00,2.003,3160.95,4.84,6.13,6.57,850.09,850.70,219.399994,43.23,1.0643,160,0,15.739,2.13195,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144404.750000,351584.968750,40019.464844,2516.533447,472.033325,154.366669
26:21:31,1542489450,2018-11-17T21:17:30,2018-11-17T14:17:30,2.001,3161.95,4.86,6.13,6.59,849.88,850.78,220.416672,42.96,1.0643,160,0,15.739,2.13570,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144498.625000,351613.437500,40021.234375,2516.533447,472.033325,154.366669
26:22:01,1542489480,2018-11-17T21:18:00,2018-11-17T14:18:00,2.001,3162.95,4.85,6.10,6.61,849.94,850.60,221.833328,42.13,1.0642,160,0,15.740,2.12964,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144574.250000,351636.468750,40022.464844,2516.533447,472.033325,154.366669
26:22:31,1542489510,2018-11-17T21:18:30,2018-11-17T14:18:30,2.001,3163.95,4.84,6.17,6.61,849.94,850.63,222.966660,42.73,1.0642,160,0,15.738,2.12734,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144659.750000,351664.937500,40027.101563,2516.533447,472.033325,154.366669
26:23:01,1542489540,2018-11-17T21:19:00,2018-11-17T14:19:00,2.000,3164.95,4.85,6.22,6.63,849.99,850.80,221.199997,42.23,1.0644,160,0,15.739,2.13051,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144756.125000,351695.812500,40029.832031,2516.533447,472.033325,154.366669
26:23:31,1542489570,2018-11-17T21:19:30,2018-11-17T14:19:30,1.999,3165.95,4.84,6.17,6.61,850.07,850.78,223.766663,41.58,1.0645,160,0,15.741,2.12503,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144836.000000,351719.593750,40033.667969,2516.533447,472.033325,154.366669
26:24:01,1542489600,2018-11-17T21:20:00,2018-11-17T14:20:00,1.999,3166.95,4.83,6.18,6.61,849.99,850.63,222.699997,41.52,1.0643,160,0,15.740,2.13195,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144897.875000,351738.937500,40035.234375,2516.533447,472.033325,154.366669
26:24:31,1542489630,2018-11-17T21:20:30,2018-11-17T14:20:30,2.001,3167.95,4.81,6.19,6.57,849.89,850.81,221.433334,41.89,1.0646,160,0,15.739,2.13801,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144962.375000,351759.781250,40037.000000,2516.533447,472.033325,154.366669
26:25:01,1542489660,2018-11-17T21:21:00,2018-11-17T14:21:00,2.001,3168.95,4.79,6.16,6.58,850.00,850.73,221.433334,41.94,1.0646,160,0,15.738,2.13051,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145028.375000,351780.468750,40039.964844,2516.533447,472.033325,154.366669
26:25:31,1542489690,2018-11-17T21:21:30,2018-11-17T14:21:30,1.999,3169.95,4.78,6.04,6.57,849.98,850.74,220.516663,42.08,1.0646,160,0,15.736,2.13195,4.11,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145091.875000,351798.937500,40041.132813,2516.533447,472.033325,154.366669
26:26:01,1542489720,2018-11-17T21:22:00,2018-11-17T14:22:00,1.998,3170.95,4.75,5.88,6.55,849.91,851.02,218.316666,42.13,1.0651,160,0,15.734,2.12676,4.10,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145180.375000,351827.093750,40041.433594,2516.533447,472.033325,154.366669
26:26:31,1542489750,2018-11-17T21:22:30,2018-11-17T14:22:30,1.999,3171.95,4.74,5.73,6.53,850.02,851.18,217.600006,42.46,1.0653,160,0,15.731,2.12907,4.10,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145258.625000,351848.625000,40042.867188,2516.533447,472.033325,154.366669
26:27:01,1542489780,2018-11-17T21:23:00,2018-11-17T14:23:00,1.996,3172.95,4.72,5.56,6.48,849.92,851.51,222.883331,42.62,1.0658,160,0,15.728,2.12446,4.10,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145325.500000,351870.343750,40043.734375,2516.533447,472.033325,154.366669
26:27:31,1542489810,2018-11-17T21:23:30,2018-11-17T14:23:30,1.995,3173.95,4.69,5.47,6.47,849.90,851.54,217.733337,43.07,1.0660,160,0,15.727,2.12475,4.09,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145416.500000,351899.156250,40045.832031,2517.066650,472.033325,154.366669
26:28:01,1542489840,2018-11-17T21:24:00,2018-11-17T14:24:00,1.997,3174.94,4.67,5.34,6.45,849.98,851.84,219.566666,43.65,1.0664,160,0,15.726,2.13022,4.09,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145484.375000,351921.531250,40049.933594,2517.399902,472.033325,154.366669
26:28:31,1542489870,2018-11-17T21:24:30,2018-11-17T14:24:30,1.995,3175.94,4.66,5.33,6.43,850.06,851.84,219.699997,43.66,1.0664,160,0,15.729,2.13224,4.20,52974,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1145656.125000,351977.937500,40057.000000,2517.399902,472.033325,154.366669
26:29:01,1542489900,2018-11-17T21:25:00,2018-11-17T14:25:00,1.994,3176.94,4.65,5.43,6.44,849.99,851.67,217.500000,43.30,1.0663,160,0,15.730,2.13570,4.20,52981,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1145838.250000,352032.656250,40060.464844,2517.399902,472.033325,154.366669
26:29:31,1542489930,2018-11-17T21:25:30,2018-11-17T14:25:30,1.995,3177.94,4.64,5.56,6.42,850.12,851.44,220.816666,43.86,1.0660,160,0,15.730,2.13195,4.20,52987,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1145950.625000,352067.312500,40063.632813,2517.399902,472.033325,154.366669
26:30:01,1542489960,2018-11-17T21:26:00,2018-11-17T14:26:00,1.997,3178.93,4.66,5.66,6.37,850.09,851.26,221.199997,44.01,1.0657,160,0,15.733,2.13484,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146050.125000,352099.718750,40065.867188,2517.899902,472.033325,154.366669
26:30:31,1542489990,2018-11-17T21:26:30,2018-11-17T14:26:30,1.997,3179.93,4.68,5.74,6.42,850.14,851.23,219.149994,43.52,1.0656,160,0,15.735,2.13455,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146162.375000,352134.875000,40069.332031,2518.266602,472.033325,154.366669
26:31:01,1542490020,2018-11-17T21:27:00,2018-11-17T14:27:00,1.998,3180.93,4.69,5.81,6.41,850.03,851.16,222.566666,44.18,1.0654,160,0,15.736,2.13195,4.20,53002,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1146287.875000,352172.875000,40076.601563,2519.100098,472.033325,154.366669
26:31:31,1542490050,2018-11-17T21:27:30,2018-11-17T14:27:30,2.000,3181.93,4.71,5.84,6.47,850.08,851.26,219.850006,44.12,1.0655,160,0,15.737,2.12993,4.20,53007,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1146401.750000,352208.812500,40078.632813,2519.133301,472.033325,154.366669
26:32:01,1542490080,2018-11-17T21:28:00,2018-11-17T14:28:00,2.001,3182.93,4.73,5.89,6.47,850.12,851.13,218.966660,44.40,1.0652,160,0,15.736,2.12676,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146527.875000,352248.781250,40083.199219,2519.133301,472.033325,154.366669
26:32:31,1542490110,2018-11-17T21:28:30,2018-11-17T14:28:30,2.001,3183.93,4.76,5.94,6.50,850.22,851.17,220.083328,43.74,1.0652,160,0,15.737,2.13570,4.20,53015,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1146620.750000,352278.687500,40088.433594,2519.500000,472.399994,154.366669
26:33:01,1542490140,2018-11-17T21:29:00,2018-11-17T14:29:00,2.001,3184.93,4.79,5.96,6.52,850.05,850.99,219.083328,44.06,1.0648,160,0,15.737,2.14467,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146723.500000,352310.312500,40093.199219,2520.500000,472.899994,154.366669
26:33:31,1542490170,2018-11-17T21:29:30,2018-11-17T14:29:30,2.002,3185.93,4.79,5.97,6.50,850.16,850.99,218.183334,43.96,1.0648,160,0,15.737,2.13484,4.20,53023,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1146854.875000,352351.500000,40100.535156,2521.433350,472.899994,154.366669
26:34:01,1542490200,2018-11-17T21:30:00,2018-11-17T14:30:00,2.002,3186.93,4.82,6.03,6.53,850.13,851.04,221.433334,44.24,1.0648,160,0,15.737,2.13368,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146936.500000,352376.500000,40104.332031,2522.600098,472.899994,154.366669
26:34:31,1542490230,2018-11-17T21:30:30,2018-11-17T14:30:30,2.002,3187.94,4.85,6.07,6.57,850.12,850.96,219.283340,44.57,1.0645,160,0,15.738,2.13108,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147060.375000,352414.156250,40109.132813,2522.600098,472.899994,154.366669
26:35:01,1542490260,2018-11-17T21:31:00,2018-11-17T14:31:00,2.002,3188.94,4.86,6.10,6.59,849.98,851.06,222.199997,43.82,1.0646,160,0,15.738,2.13137,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147169.125000,352443.687500,40113.500000,2522.600098,472.899994,154.366669
26:35:31,1542490290,2018-11-17T21:31:30,2018-11-17T14:31:30,2.002,3189.94,4.87,6.06,6.61,850.06,851.01,220.949997,43.44,1.0646,160,0,15.739,2.13224,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147279.125000,352477.125000,40115.066406,2523.433350,472.899994,154.366669
26:36:01,1542490320,2018-11-17T21:32:00,2018-11-17T14:32:00,2.002,3190.94,4.90,6.10,6.64,850.10,851.10,221.966660,43.31,1.0646,160,0,15.738,2.12763,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147369.750000,352504.875000,40115.832031,2523.466553,472.899994,154.366669
26:36:31,1542490350,2018-11-17T21:32:30,2018-11-17T14:32:30,2.003,3191.94,4.91,6.12,6.63,850.05,850.97,219.949997,43.30,1.0644,160,0,15.739,2.12993,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147479.250000,352536.281250,40117.000000,2524.199951,472.899994,154.366669
26:37:01,1542490380,2018-11-17T21:33:00,2018-11-17T14:33:00,2.003,3192.95,4.92,6.14,6.64,850.07,851.00,219.533340,42.86,1.0644,160,0,15.739,2.13541,4.20,53048,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1147556.500000,352560.406250,40121.734375,2525.633301,472.899994,154.366669
26:37:31,1542490410,2018-11-17T21:33:30,2018-11-17T14:33:30,2.002,3193.95,4.93,6.14,6.67,850.10,850.97,221.949997,42.29,1.0643,160,0,15.739,2.13484,4.20,53051,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1147659.125000,352589.625000,40125.167969,2526.933350,472.899994,154.366669
26:38:01,1542490440,2018-11-17T21:34:00,2018-11-17T14:34:00,2.001,3194.95,4.93,6.19,6.63,850.02,850.92,220.383331,42.25,1.0643,160,0,15.739,2.13599,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147765.125000,352621.093750,40128.601563,2527.300049,472.899994,154.366669
26:38:31,1542490470,2018-11-17T21:34:30,2018-11-17T14:34:30,2.003,3195.95,4.93,6.18,6.70,850.12,850.97,222.766663,42.57,1.0643,160,0,15.739,2.12791,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147861.125000,352649.562500,40131.566406,2527.800049,472.899994,154.366669
26:39:01,1542490500,2018-11-17T21:35:00,2018-11-17T14:35:00,2.002,3196.95,4.92,6.20,6.68,849.99,851.00,222.933334,42.60,1.0644,160,0,15.740,2.12417,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147982.875000,352684.968750,40134.132813,2527.800049,472.899994,154.366669
26:39:31,1542490530,2018-11-17T21:35:30,2018-11-17T14:35:30,2.002,3197.95,4.92,6.19,6.66,850.20,851.02,219.350006,43.35,1.0644,160,0,15.739,2.13715,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148073.625000,352711.656250,40139.234375,2527.800049,472.899994,154.366669
26:40:01,1542490560,2018-11-17T21:36:00,2018-11-17T14:36:00,2.001,3198.95,4.90,6.16,6.64,850.10,850.92,221.850006,42.74,1.0644,160,0,15.739,2.13599,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148123.500000,352726.656250,40140.332031,2527.800049,472.899994,154.366669
26:40:31,1542490590,2018-11-17T21:36:30,2018-11-17T14:36:30,2.002,3199.95,4.90,6.19,6.64,850.18,851.00,218.649994,42.39,1.0645,160,0,15.739,2.12849,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148192.250000,352747.562500,40141.734375,2527.800049,472.899994,154.366669
26:41:01,1542490620,2018-11-17T21:37:00,2018-11-17T14:37:00,2.004,3200.96,4.89,6.20,6.64,850.18,850.83,220.616669,42.72,1.0643,160,0,15.739,2.13917,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148254.875000,352765.312500,40143.199219,2527.800049,472.899994,154.366669
26:41:31,1542490650,2018-11-17T21:37:30,2018-11-17T14:37:30,2.002,3201.96,4.88,6.16,6.61,850.11,850.85,220.449997,43.38,1.0643,160,0,15.739,2.13570,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148335.625000,352791.187500,40146.765625,2527.800049,472.899994,154.366669
26:42:01,1542490680,2018-11-17T21:38:00,2018-11-17T14:38:00,2.000,3202.96,4.86,6.17,6.63,850.09,850.90,223.066666,42.93,1.0645,160,0,15.739,2.12216,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148440.250000,352820.187500,40148.800781,2527.800049,472.899994,154.366669
26:42:31,1542490710,2018-11-17T21:38:30,2018-11-17T14:38:30,2.000,3203.96,4.87,6.13,6.62,850.04,851.03,219.083328,42.80,1.0646,160,0,15.735,2.12734,4.11,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148553.875000,352854.500000,40150.667969,2527.800049,472.899994,154.366669
26:43:01,1542490740,2018-11-17T21:39:00,2018-11-17T14:39:00,1.999,3204.96,4.85,5.98,6.61,850.01,851.21,222.083328,42.87,1.0649,160,0,15.733,2.12619,4.10,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148665.750000,352890.031250,40153.964844,2527.800049,472.899994,154.366669
26:43:31,1542490770,2018-11-17T21:39:30,2018-11-17T14:39:30,1.997,3205.95,4.84,5.78,6.61,850.14,851.39,220.816666,42.48,1.0652,160,0,15.729,2.12907,4.10,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148757.375000,352915.781250,40156.933594,2527.800049,472.899994,154.366669
26:44:01,1542490800,2018-11-17T21:40:00,2018-11-17T14:40:00,1.998,3206.95,4.80,5.62,6.59,850.11,851.40,219.816666,42.62,1.0654,160,0,15.729,2.12907,4.10,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148821.875000,352936.093750,40157.601563,2527.800049,472.899994,154.366669
26:44:31,1542490830,2018-11-17T21:40:30,2018-11-17T14:40:30,1.997,3207.95,4.78,5.53,6.56,850.03,851.68,221.800003,42.62,1.0658,160,0,15.727,2.12331,4.09,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148881.375000,352955.906250,40161.332031,2527.800049,472.899994,154.366669
26:45:01,1542490860,2018-11-17T21:41:00,2018-11-17T14:41:00,1.996,3208.95,4.76,5.40,6.55,850.11,851.81,217.133331,42.70,1.0660,160,0,15.727,2.13137,4.09,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148940.750000,352974.812500,40163.566406,2527.800049,472.899994,154.366669
26:45:31,1542490890,2018-11-17T21:41:30,2018-11-17T14:41:30,1.995,3209.95,4.74,5.35,6.53,850.07,851.84,219.266663,43.33,1.0661,160,0,15.728,2.11957,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148999.125000,352989.218750,40164.433594,2528.666748,473.766663,154.366669
26:46:01,1542490920,2018-11-17T21:42:00,2018-11-17T14:42:00,1.995,3210.94,4.71,5.42,6.48,849.97,851.71,224.116669,42.93,1.0661,160,0,15.730,2.12705,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149085.125000,353015.125000,40166.464844,2529.533447,473.766663,154.366669
26:46:31,1542490950,2018-11-17T21:42:30,2018-11-17T14:42:30,1.996,3211.94,4.69,5.56,6.47,850.11,851.54,219.449997,43.24,1.0659,160,0,15.729,2.13137,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149157.375000,353038.312500,40167.867188,2529.533447,473.766663,154.366669
26:47:01,1542490980,2018-11-17T21:43:00,2018-11-17T14:43:00,1.997,3212.94,4.70,5.62,6.47,850.21,851.28,220.383331,43.00,1.0656,160,0,15.734,2.12446,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149201.875000,353052.312500,40168.265625,2529.533447,473.766663,154.366669
26:47:31,1542491010,2018-11-17T21:43:30,2018-11-17T14:43:30,1.998,3213.94,4.69,5.72,6.47,850.11,851.31,218.199997,43.08,1.0657,160,0,15.733,2.13022,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149287.375000,353076.281250,40168.734375,2529.533447,473.766663,154.366669
26:48:01,1542491040,2018-11-17T21:44:00,2018-11-17T14:44:00,1.995,3214.94,4.69,5.80,6.45,850.16,851.13,218.233337,42.81,1.0655,160,0,15.734,2.12475,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149375.250000,353102.843750,40169.734375,2529.533447,473.766663,154.366669
26:48:31,1542491070,2018-11-17T21:44:30,2018-11-17T14:44:30,1.997,3215.93,4.70,5.83,6.46,850.06,851.10,218.449997,42.51,1.0654,160,0,15.737,2.13080,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149437.375000,353121.843750,40170.832031,2529.899902,473.766663,154.366669
26:49:01,1542491100,2018-11-17T21:45:00,2018-11-17T14:45:00,1.997,3216.93,4.68,5.86,6.46,850.11,851.08,222.316666,42.94,1.0654,160,0,15.735,2.12244,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149508.250000,353142.125000,40172.234375,2530.399902,473.766663,154.366669
26:49:31,1542491130,2018-11-17T21:45:30,2018-11-17T14:45:30,1.995,3217.93,4.68,5.92,6.45,850.04,851.03,223.383331,42.93,1.0654,160,0,15.737,2.12446,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149574.750000,353161.437500,40173.066406,2530.399902,473.766663,154.366669
26:50:01,1542491160,2018-11-17T21:46:00,2018-11-17T14:46:00,1.996,3218.93,4.69,5.93,6.43,850.11,850.95,220.966660,42.93,1.0652,160,0,15.736,2.12302,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149636.875000,353180.125000,40175.832031,2530.399902,473.766663,154.366669
26:50:31,1542491190,2018-11-17T21:46:30,2018-11-17T14:46:30,1.999,3219.93,4.69,5.94,6.47,850.14,850.98,219.250000,43.41,1.0652,160,0,15.735,2.12878,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149695.750000,353199.531250,40177.167969,2530.399902,473.766663,154.366669
26:51:01,1542491220,2018-11-17T21:47:00,2018-11-17T14:47:00,1.998,3220.92,4.67,5.95,6.47,850.09,850.80,219.766663,42.93,1.0651,160,0,15.737,2.12878,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149752.375000,353218.437500,40178.332031,2530.399902,473.766663,154.366669
26:51:31,1542491250,2018-11-17T21:47:30,2018-11-17T14:47:30,1.997,3221.92,4.67,5.95,6.45,850.04,850.90,220.899994,43.41,1.0652,160,0,15.736,2.13166,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149822.125000,353241.031250,40181.265625,2530.399902,473.766663,154.366669
26:52:01,1542491280,2018-11-17T21:48:00,2018-11-17T14:48:00,1.998,3222.92,4.65,5.96,6.45,850.01,850.81,220.033340,43.65,1.0652,160,0,15.736,2.12590,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149882.375000,353260.312500,40184.000000,2530.399902,473.766663,154.366669
26:52:31,1542491310,2018-11-17T21:48:30,2018-11-17T14:48:30,1.998,3223.92,4.65,6.00,6.42,850.07,850.96,221.250000,44.19,1.0653,160,0,15.736,2.12763,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149981.750000,353292.906250,40186.535156,2530.399902,473.766663,154.366669
26:53:01,1542491340,2018-11-17T21:49:00,2018-11-17T14:49:00,1.998,3224.92,4.67,5.98,6.43,850.17,850.88,222.233337,44.51,1.0651,160,0,15.737,2.12705,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150093.750000,353325.718750,40189.535156,2530.399902,473.766663,154.366669
26:53:31,1542491370,2018-11-17T21:49:30,2018-11-17T14:49:30,1.997,3225.92,4.66,6.01,6.42,850.14,850.80,219.283340,43.46,1.0651,160,0,15.737,2.12619,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150190.625000,353353.281250,40190.234375,2530.399902,473.766663,154.366669
26:54:01,1542491400,2018-11-17T21:50:00,2018-11-17T14:50:00,1.998,3226.92,4.66,6.00,6.45,850.14,850.77,219.266663,43.96,1.0651,160,0,15.736,2.12849,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150290.625000,353383.968750,40194.167969,2530.399902,473.766663,154.366669
26:54:31,1542491430,2018-11-17T21:50:30,2018-11-17T14:50:30,1.998,3227.91,4.67,5.99,6.41,850.14,850.88,219.350006,43.71,1.0652,160,0,15.737,2.12676,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150370.875000,353405.562500,40195.765625,2530.399902,473.766663,154.366669
26:55:01,1542491460,2018-11-17T21:51:00,2018-11-17T14:51:00,1.997,3228.91,4.66,5.96,6.45,850.14,850.85,219.716660,44.10,1.0652,160,0,15.737,2.13339,4.20,53053,0.000000,0.433333,1.166667,0.000000,0.433333,1.166667,1150511.750000,353447.781250,40205.898438,2531.266602,474.633331,154.366669
26:55:31,1542491490,2018-11-17T21:51:30,2018-11-17T14:51:30,1.998,3229.91,4.66,5.91,6.43,850.14,850.95,219.983337,44.00,1.0653,160,0,15.736,2.12532,4.20,53056,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1150659.500000,353492.156250,40212.898438,2531.266602,474.633331,154.366669
26:56:01,1542491520,2018-11-17T21:52:00,2018-11-17T14:52:00,2.000,3230.91,4.66,5.94,6.41,850.06,850.90,219.466660,44.09,1.0652,160,0,15.736,2.13080,4.20,53059,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,1150856.375000,353554.562500,40220.699219,2531.266602,474.633331,154.366669
26:56:31,1542491550,2018-11-17T21:52:30,2018-11-17T14:52:30,1.997,3231.91,4.68,5.94,6.42,850.14,851.00,218.649994,44.23,1.0653,160,0,15.736,2.13282,4.20,53062,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1151001.625000,353599.812500,40227.300781,2531.800049,474.633331,154.366669
26:57:01,1542491580,2018-11-17T21:53:00,2018-11-17T14:53:00,1.998,3232.91,4.66,5.91,6.43,850.11,851.00,217.416672,43.76,1.0654,160,0,15.737,2.13022,4.20,53065,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1151143.250000,353644.000000,40232.265625,2533.000000,474.633331,154.366669
26:57:31,1542491610,2018-11-17T21:53:30,2018-11-17T14:53:30,1.997,3233.90,4.66,5.92,6.41,850.09,850.95,219.233337,43.47,1.0653,160,0,15.736,2.12388,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151255.625000,353676.937500,40233.632813,2533.000000,474.633331,154.366669
26:58:01,1542491640,2018-11-17T21:54:00,2018-11-17T14:54:00,1.996,3234.90,4.65,5.93,6.42,850.09,850.86,222.949997,43.40,1.0652,160,0,15.737,2.12791,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151361.875000,353710.500000,40234.933594,2533.000000,474.633331,154.366669
26:58:31,1542491670,2018-11-17T21:54:30,2018-11-17T14:54:30,1.994,3235.90,4.64,5.92,6.41,850.12,850.73,223.100006,43.00,1.0651,160,0,15.737,2.12475,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151500.500000,353754.468750,40237.601563,2533.000000,474.633331,154.366669
26:59:01,1542491700,2018-11-17T21:55:00,2018-11-17T14:55:00,1.994,3236.90,4.63,5.95,6.38,850.15,850.83,221.066666,43.19,1.0653,160,0,15.736,2.12993,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151616.125000,353791.906250,40238.765625,2533.000000,474.633331,154.366669
26:59:31,1542491730,2018-11-17T21:55:30,2018-11-17T14:55:30,1.997,3237.89,4.61,5.92,6.41,850.00,850.81,217.399994,43.76,1.0653,160,0,15.735,2.12820,4.20,53079,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1151729.375000,353828.125000,40242.000000,2533.866699,475.166656,154.899994
27:00:01,1542491760,2018-11-17T21:56:00,2018-11-17T14:56:00,1.996,3238.89,4.60,5.86,6.38,850.11,850.91,220.949997,43.53,1.0655,160,0,15.731,2.13108,4.11,53069,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,1151872.250000,353875.562500,40245.898438,2534.733398,475.500000,155.233337
27:00:31,1542491790,2018-11-17T21:56:30,2018-11-17T14:56:30,1.994,3239.89,4.57,5.72,6.35,850.09,851.12,219.649994,43.68,1.0659,160,0,15.729,2.12820,4.10,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151966.500000,353906.687500,40249.234375,2534.733398,475.500000,155.233337
27:01:01,1542491820,2018-11-17T21:57:00,2018-11-17T14:57:00,1.994,3240.89,4.54,5.50,6.36,850.10,851.46,215.133331,43.90,1.0664,160,0,15.728,2.12964,4.10,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152082.625000,353943.937500,40253.101563,2534.733398,475.500000,155.233337
27:01:31,1542491850,2018-11-17T21:57:30,2018-11-17T14:57:30,1.994,3241.88,4.53,5.40,6.32,850.10,851.59,218.866669,44.12,1.0666,160,0,15.725,2.12129,4.10,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152147.500000,353965.312500,40255.234375,2534.733398,475.500000,155.233337
27:02:01,1542491880,2018-11-17T21:58:00,2018-11-17T14:58:00,1.992,3242.88,4.48,5.23,6.26,850.14,851.84,219.133331,44.32,1.0671,160,0,15.724,2.11957,4.09,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152234.125000,353992.312500,40258.066406,2534.733398,475.500000,155.233337
27:02:31,1542491910,2018-11-17T21:58:30,2018-11-17T14:58:30,1.989,3243.87,4.47,5.18,6.23,850.22,851.92,224.483337,44.18,1.0673,159,0,15.723,2.11641,4.09,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152396.500000,354042.406250,40259.867188,2534.733398,475.500000,155.233337
27:03:01,1542491940,2018-11-17T21:59:00,2018-11-17T14:59:00,1.995,3244.87,4.44,5.11,6.22,850.15,851.98,220.166672,44.59,1.0674,159,0,15.765,2.12503,4.20,52983,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,1152599.875000,354099.437500,40268.933594,2534.733398,475.500000,155.233337
27:03:31,1542491970,2018-11-17T21:59:30,2018-11-17T14:59:30,1.997,3245.87,4.44,5.24,6.24,850.12,851.75,218.933334,44.92,1.0671,159,0,15.767,2.13801,4.20,52989,0.566667,0.600000,1.133333,0.566667,0.600000,1.133333,1152823.875000,354166.000000,40275.632813,2535.399902,476.166656,155.233337
27:04:01,1542492000,2018-11-17T22:00:00,2018-11-17T15:00:00,1.997,3246.87,4.41,5.35,6.20,850.16,851.42,221.016663,44.16,1.0669,159,0,15.769,2.12475,4.20,52995,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1152969.625000,354209.437500,40279.464844,2535.600098,476.366669,155.233337
27:04:31,1542492030,2018-11-17T22:00:30,2018-11-17T15:00:30,1.995,3247.86,4.42,5.45,6.19,850.10,851.35,222.083328,43.38,1.0668,159,0,15.770,2.12388,4.20,53000,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1153109.375000,354254.562500,40285.464844,2535.600098,476.366669,155.233337
27:05:01,1542492060,2018-11-17T22:01:00,2018-11-17T15:01:00,1.995,3248.86,4.40,5.52,6.18,850.19,851.22,220.983337,43.31,1.0667,159,0,15.771,2.12763,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153197.750000,354281.437500,40287.832031,2536.000000,476.366669,155.233337
27:05:31,1542492090,2018-11-17T22:01:30,2018-11-17T15:01:30,1.998,3249.86,4.40,5.58,6.18,850.21,851.19,220.433334,43.97,1.0666,159,0,15.772,2.12964,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153269.875000,354302.125000,40290.398438,2537.066650,476.366669,155.233337
27:06:01,1542492120,2018-11-17T22:02:00,2018-11-17T15:02:00,1.999,3250.86,4.39,5.61,6.17,850.11,851.04,219.466660,44.12,1.0665,159,0,15.771,2.13282,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153356.875000,354327.218750,40292.199219,2537.333252,476.366669,155.233337
27:06:31,1542492150,2018-11-17T22:02:30,2018-11-17T15:02:30,1.996,3251.85,4.38,5.66,6.18,850.06,851.10,223.699997,43.77,1.0666,159,0,15.773,2.12244,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153489.250000,354367.562500,40297.601563,2538.199951,476.366669,155.233337
27:07:01,1542492180,2018-11-17T22:03:00,2018-11-17T15:03:00,1.996,3252.85,4.38,5.66,6.16,850.19,850.87,221.449997,43.42,1.0663,159,0,15.772,2.13512,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153569.375000,354391.656250,40298.867188,2538.199951,476.366669,155.233337
27:07:31,1542492210,2018-11-17T22:03:30,2018-11-17T15:03:30,1.996,3253.85,4.37,5.71,6.16,850.22,851.07,223.633331,43.67,1.0666,159,0,15.773,2.12187,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153678.625000,354424.375000,40301.132813,2538.199951,476.366669,155.233337
27:08:01,1542492240,2018-11-17T22:04:00,2018-11-17T15:04:00,1.997,3254.85,4.37,5.70,6.18,850.22,851.04,220.616669,43.35,1.0666,159,0,15.772,2.13570,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153836.875000,354475.843750,40307.535156,2538.199951,476.366669,155.233337
27:08:31,1542492270,2018-11-17T22:04:30,2018-11-17T15:04:30,1.997,3255.84,4.36,5.71,6.16,850.14,850.82,223.483337,43.14,1.0664,159,0,15.773,2.12849,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153933.375000,354505.375000,40308.398438,2538.199951,476.366669,155.233337
27:09:01,1542492300,2018-11-17T22:05:00,2018-11-17T15:05:00,1.994,3256.84,4.35,5.66,6.19,850.19,850.90,223.116669,43.15,1.0665,159,0,15.773,2.12475,4.20,53037,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1154025.375000,354532.687500,40312.199219,2538.933350,477.100006,155.233337
27:09:31,1542492330,2018-11-17T22:05:30,2018-11-17T15:05:30,1.996,3257.84,4.34,5.73,6.16,850.15,850.79,217.966660,43.32,1.0664,159,0,15.772,2.13570,4.20,53040,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1154126.500000,354564.312500,40315.601563,2539.066650,477.233337,155.233337
27:10:01,1542492360,2018-11-17T22:06:00,2018-11-17T15:06:00,1.996,3258.84,4.33,5.71,6.13,850.10,850.83,220.083328,43.25,1.0665,159,0,15.773,2.12446,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154229.250000,354596.218750,40318.367188,2539.833252,477.233337,155.233337
27:10:31,1542492390,2018-11-17T22:06:30,2018-11-17T15:06:30,1.997,3259.83,4.32,5.74,6.11,850.13,850.95,222.316666,43.41,1.0667,159,0,15.773,2.12878,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154306.500000,354621.343750,40320.699219,2539.933350,477.233337,155.233337
27:11:01,1542492420,2018-11-17T22:07:00,2018-11-17T15:07:00,1.997,3260.83,4.32,5.74,6.14,850.13,850.72,220.916672,43.72,1.0664,159,0,15.773,2.12216,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154398.625000,354647.062500,40323.933594,2539.933350,477.233337,155.233337
27:11:31,1542492450,2018-11-17T22:07:30,2018-11-17T15:07:30,1.997,3261.83,4.31,5.72,6.09,850.11,850.75,224.000000,43.91,1.0664,159,0,15.772,2.12907,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154466.125000,354668.437500,40325.898438,2539.933350,477.233337,155.233337
27:12:01,1542492480,2018-11-17T22:08:00,2018-11-17T15:08:00,1.995,3262.83,4.30,5.67,6.09,850.06,850.90,220.750000,43.63,1.0667,159,0,15.773,2.12331,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154538.875000,354691.000000,40329.433594,2539.933350,477.233337,155.233337
27:12:31,1542492510,2018-11-17T22:08:30,2018-11-17T15:08:30,1.995,3263.83,4.31,5.68,6.09,850.11,850.83,225.383331,43.54,1.0666,159,0,15.772,2.12129,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154588.125000,354705.281250,40330.765625,2539.966553,477.266663,155.233337
27:13:01,1542492540,2018-11-17T22:09:00,2018-11-17T15:09:00,1.995,3264.82,4.30,5.68,6.09,850.11,850.90,219.350006,43.54,1.0667,159,0,15.772,2.13137,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154640.875000,354721.093750,40331.601563,2540.800049,478.100006,155.233337
27:13:31,1542492570,2018-11-17T22:09:30,2018-11-17T15:09:30,1.997,3265.82,4.29,5.70,6.06,850.22,850.85,221.883331,44.11,1.0666,159,0,15.772,2.12619,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154680.125000,354732.968750,40333.234375,2540.800049,478.100006,155.233337
27:14:01,1542492600,2018-11-17T22:10:00,2018-11-17T15:10:00,1.997,3266.82,4.29,5.65,6.08,850.24,850.93,216.716660,44.09,1.0667,159,0,15.773,2.13541,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154764.500000,354758.093750,40334.734375,2540.800049,478.100006,155.233337
27:14:31,1542492630,2018-11-17T22:10:30,2018-11-17T15:10:30,1.997,3267.82,4.30,5.69,6.09,850.29,850.90,221.983337,44.38,1.0666,159,0,15.774,2.12763,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154883.625000,354794.187500,40338.601563,2540.800049,478.100006,155.233337
27:15:01,1542492660,2018-11-17T22:11:00,2018-11-17T15:11:00,1.995,3268.81,4.30,5.66,6.11,850.26,850.93,220.916672,43.29,1.0667,159,0,15.772,2.13080,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154988.375000,354827.156250,40340.199219,2541.066650,478.100006,155.233337
27:15:31,1542492690,2018-11-17T22:11:30,2018-11-17T15:11:30,1.995,3269.81,4.29,5.68,6.05,850.03,850.93,221.533340,43.12,1.0668,159,0,15.773,2.12878,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155085.875000,354856.656250,40342.398438,2541.666748,478.100006,155.233337
27:16:01,1542492720,2018-11-17T22:12:00,2018-11-17T15:12:00,1.996,3270.81,4.31,5.61,6.09,850.21,851.03,218.066666,43.54,1.0668,159,0,15.770,2.13339,4.11,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155192.125000,354889.812500,40346.265625,2541.666748,478.100006,155.233337
27:16:31,1542492750,2018-11-17T22:12:30,2018-11-17T15:12:30,1.995,3271.81,4.30,5.45,6.08,850.21,851.21,220.766663,43.49,1.0671,159,0,15.767,2.12763,4.10,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155291.250000,354920.843750,40348.933594,2541.666748,478.100006,155.233337
27:17:01,1542492780,2018-11-17T22:13:00,2018-11-17T15:13:00,1.994,3272.80,4.30,5.28,6.05,850.16,851.41,218.550003,43.95,1.0673,159,0,15.763,2.13368,4.10,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155382.625000,354950.875000,40350.667969,2541.666748,478.100006,155.233337
27:17:31,1542492810,2018-11-17T22:13:30,2018-11-17T15:13:30,1.993,3273.80,4.28,5.15,6.04,850.14,851.54,215.216660,43.83,1.0675,159,0,15.763,2.13253,4.09,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155484.750000,354982.781250,40352.000000,2541.966553,478.100006,155.233337
27:18:01,1542492840,2018-11-17T22:14:00,2018-11-17T15:14:00,1.989,3274.79,4.27,5.02,6.07,850.12,851.82,216.633331,43.22,1.0680,158,0,15.761,2.12359,4.09,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155553.750000,355002.718750,40355.800781,2542.533447,478.100006,155.233337
27:18:31,1542492870,2018-11-17T22:14:30,2018-11-17T15:14:30,1.996,3275.79,4.24,4.96,6.03,850.12,851.85,224.033340,43.29,1.0681,158,0,15.803,2.12273,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155625.250000,355024.406250,40356.964844,2543.399902,478.100006,155.233337
27:19:01,1542492900,2018-11-17T22:15:00,2018-11-17T15:15:00,1.997,3276.79,4.21,5.01,5.99,850.26,851.70,220.633331,43.52,1.0680,158,0,15.804,2.13455,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155690.875000,355041.312500,40357.601563,2543.399902,478.100006,155.233337
27:19:31,1542492930,2018-11-17T22:15:30,2018-11-17T15:15:30,2.000,3277.79,4.20,5.15,5.99,850.16,851.50,219.183334,43.61,1.0678,158,0,15.805,2.14061,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155753.125000,355058.718750,40359.500000,2544.133301,478.833344,155.233337
27:20:01,1542492960,2018-11-17T22:16:00,2018-11-17T15:16:00,2.000,3278.79,4.22,5.23,5.98,850.18,851.39,220.250000,44.00,1.0676,158,0,15.807,2.13859,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155791.375000,355070.343750,40361.667969,2544.533447,479.233337,155.233337
27:20:31,1542492990,2018-11-17T22:16:30,2018-11-17T15:16:30,2.000,3279.79,4.21,5.33,6.01,850.13,851.29,215.250000,44.10,1.0675,158,0,15.807,2.14119,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155820.875000,355079.062500,40363.433594,2545.133301,479.833344,155.233337
27:21:01,1542493020,2018-11-17T22:17:00,2018-11-17T15:17:00,2.002,3280.79,4.22,5.41,6.04,850.11,851.24,219.433334,43.98,1.0674,158,0,15.809,2.14553,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155850.625000,355087.687500,40363.832031,2545.133301,479.833344,155.233337
27:21:31,1542493050,2018-11-17T22:17:30,2018-11-17T15:17:30,2.000,3281.79,4.24,5.44,5.99,850.07,851.06,223.816666,43.99,1.0671,158,0,15.808,2.13080,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155950.875000,355119.031250,40366.832031,2545.133301,479.833344,155.233337
27:22:01,1542493080,2018-11-17T22:18:00,2018-11-17T15:18:00,2.001,3282.79,4.25,5.43,6.05,850.12,851.09,219.133331,44.17,1.0671,158,0,15.810,2.14322,4.20,53020,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1156077.375000,355158.093750,40371.500000,2545.166748,479.833344,155.233337
27:22:31,1542493110,2018-11-17T22:18:30,2018-11-17T15:18:30,2.001,3283.79,4.25,5.47,6.05,850.09,851.09,219.933334,44.44,1.0671,158,0,15.812,2.13137,4.20,53024,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1156203.500000,355195.031250,40379.601563,2546.000000,479.833344,155.233337
27:23:01,1542493140,2018-11-17T22:19:00,2018-11-17T15:19:00,2.000,3284.79,4.26,5.52,6.05,850.17,850.99,213.600006,43.54,1.0669,158,0,15.812,2.13917,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156259.875000,355209.687500,40381.765625,2546.000000,479.833344,155.233337
27:23:31,1542493170,2018-11-17T22:19:30,2018-11-17T15:19:30,1.999,3285.79,4.27,5.54,6.05,850.12,851.06,222.800003,44.03,1.0670,158,0,15.810,2.13051,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156335.750000,355233.687500,40383.601563,2546.000000,479.833344,155.233337
27:24:01,1542493200,2018-11-17T22:20:00,2018-11-17T15:20:00,2.001,3286.79,4.26,5.57,6.03,850.07,850.99,219.916672,43.99,1.0669,158,0,15.814,2.13715,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156432.750000,355263.375000,40385.332031,2546.733398,479.833344,155.233337
27:24:31,1542493230,2018-11-17T22:20:30,2018-11-17T15:20:30,2.003,3287.79,4.26,5.56,6.07,850.09,850.93,220.583328,44.45,1.0668,158,0,15.813,2.13426,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156581.375000,355305.156250,40388.632813,2546.866699,479.833344,155.233337
27:25:01,1542493260,2018-11-17T22:21:00,2018-11-17T15:21:00,2.003,3288.79,4.28,5.55,6.07,850.16,851.11,221.333328,44.71,1.0670,158,0,15.813,2.14061,4.20,53042,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1156718.500000,355345.062500,40392.867188,2547.166748,479.833344,155.233337
27:25:31,1542493290,2018-11-17T22:21:30,2018-11-17T15:21:30,2.001,3289.80,4.29,5.59,6.05,850.14,850.93,225.416672,44.25,1.0667,158,0,15.812,2.13080,4.20,53046,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1156844.250000,355385.000000,40401.234375,2547.733398,479.833344,155.233337
27:26:01,1542493320,2018-11-17T22:22:00,2018-11-17T15:22:00,2.002,3290.80,4.28,5.59,6.05,850.16,851.13,223.616669,44.17,1.0670,158,0,15.812,2.13888,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156966.000000,355423.406250,40405.964844,2547.733398,479.833344,155.233337
27:26:31,1542493350,2018-11-17T22:22:30,2018-11-17T15:22:30,2.002,3291.80,4.26,5.59,6.03,850.12,850.96,220.733337,43.73,1.0669,158,0,15.813,2.13946,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157033.125000,355443.718750,40408.464844,2547.733398,479.833344,155.233337
27:27:01,1542493380,2018-11-17T22:23:00,2018-11-17T15:23:00,2.001,3292.80,4.28,5.59,6.05,850.14,850.98,221.566666,43.92,1.0668,158,0,15.814,2.13917,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157109.500000,355466.875000,40413.367188,2548.033447,479.833344,155.233337
27:27:31,1542493410,2018-11-17T22:23:30,2018-11-17T15:23:30,2.002,3293.80,4.28,5.62,6.06,850.14,851.11,220.550003,43.46,1.0670,158,0,15.813,2.14438,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157214.125000,355495.625000,40415.367188,2548.600098,479.833344,155.233337
27:28:01,1542493440,2018-11-17T22:24:00,2018-11-17T15:24:00,2.002,3294.80,4.27,5.64,6.07,850.25,850.93,219.866669,43.94,1.0668,158,0,15.813,2.13541,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157330.000000,355532.656250,40419.433594,2548.600098,479.833344,155.233337
27:28:31,1542493470,2018-11-17T22:24:30,2018-11-17T15:24:30,2.000,3295.80,4.27,5.62,6.07,850.14,851.03,223.699997,43.78,1.0670,158,0,15.814,2.13368,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157456.500000,355572.812500,40422.933594,2548.600098,479.833344,155.233337
27:29:01,1542493500,2018-11-17T22:25:00,2018-11-17T15:25:00,2.000,3296.80,4.27,5.62,6.05,850.12,851.01,223.300003,43.40,1.0669,158,0,15.813,2.13253,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157576.500000,355611.062500,40426.234375,2548.600098,479.833344,155.233337
27:29:31,1542493530,2018-11-17T22:25:30,2018-11-17T15:25:30,2.000,3297.80,4.26,5.64,6.01,850.22,850.99,223.266663,43.09,1.0670,158,0,15.813,2.12734,4.20,53070,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1157694.375000,355650.218750,40430.500000,2549.300049,480.533325,155.233337
27:30:01,1542493560,2018-11-17T22:26:00,2018-11-17T15:26:00,2.002,3298.80,4.26,5.61,6.03,850.25,850.86,218.533340,43.62,1.0668,158,0,15.810,2.13339,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157768.000000,355672.531250,40433.464844,2549.466553,480.700012,155.233337
27:30:31,1542493590,2018-11-17T22:26:30,2018-11-17T15:26:30,2.000,3299.80,4.24,5.59,5.99,850.12,850.81,222.100006,43.16,1.0668,158,0,15.810,2.13599,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157854.875000,355698.843750,40436.464844,2549.466553,480.700012,155.233337
27:31:01,1542493620,2018-11-17T22:27:00,2018-11-17T15:27:00,2.001,3300.80,4.23,5.57,5.97,850.23,850.96,224.083328,43.23,1.0670,158,0,15.810,2.12705,4.11,53076,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1158033.250000,355753.062500,40441.132813,2550.233398,480.700012,155.233337
27:31:31,1542493650,2018-11-17T22:27:30,2018-11-17T15:27:30,1.999,3301.80,4.22,5.48,6.02,850.13,851.04,224.000000,43.31,1.0672,158,0,15.807,2.13022,4.10,53059,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1158152.500000,355790.312500,40446.265625,2551.199951,480.700012,155.233337
27:32:01,1542493680,2018-11-17T22:28:00,2018-11-17T15:28:00,1.997,3302.80,4.20,5.29,6.01,850.16,851.37,221.250000,43.94,1.0676,158,0,15.804,2.13570,4.10,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158240.500000,355816.718750,40450.035156,2551.199951,480.700012,155.233337
27:32:31,1542493710,2018-11-17T22:28:30,2018-11-17T15:28:30,1.996,3303.80,4.18,5.12,6.01,850.12,851.43,217.216660,43.54,1.0678,158,0,15.804,2.13339,4.10,53026,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1158386.000000,355862.781250,40457.101563,2551.199951,480.700012,155.233337
27:33:01,1542493740,2018-11-17T22:29:00,2018-11-17T15:29:00,1.997,3304.80,4.15,4.98,5.96,850.12,851.66,219.949997,43.62,1.0682,158,0,15.801,2.12878,4.09,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158475.375000,355888.000000,40459.699219,2551.199951,480.700012,155.233337
27:33:31,1542493770,2018-11-17T22:29:30,2018-11-17T15:29:30,1.995,3305.79,4.13,4.87,5.93,850.20,851.74,222.100006,44.07,1.0684,158,0,15.801,2.12187,4.08,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158610.250000,355931.468750,40463.300781,2551.199951,480.700012,155.233337
27:34:01,1542493800,2018-11-17T22:30:00,2018-11-17T15:30:00,1.993,3306.79,4.09,4.93,5.88,850.09,851.80,218.183334,44.00,1.0686,158,0,15.802,2.13108,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158687.750000,355956.125000,40465.734375,2551.199951,480.700012,155.233337
27:34:31,1542493830,2018-11-17T22:30:30,2018-11-17T15:30:30,1.996,3307.79,4.09,5.03,5.91,850.11,851.57,216.166672,44.39,1.0683,158,0,15.804,2.13397,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158761.750000,355978.406250,40467.734375,2551.766602,480.700012,155.233337
27:35:01,1542493860,2018-11-17T22:31:00,2018-11-17T15:31:00,1.996,3308.79,4.07,5.13,5.89,850.09,851.34,219.716660,44.33,1.0681,158,0,15.806,2.13224,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158869.375000,356009.781250,40470.167969,2552.066650,480.700012,155.233337
27:35:31,1542493890,2018-11-17T22:31:30,2018-11-17T15:31:30,1.997,3309.78,4.09,5.19,5.86,850.11,851.24,218.166672,44.79,1.0679,158,0,15.806,2.13166,4.20,53013,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1159013.125000,356050.968750,40472.066406,2552.066650,480.700012,155.233337
27:36:01,1542493920,2018-11-17T22:32:00,2018-11-17T15:32:00,1.997,3310.78,4.07,5.23,5.85,850.15,851.11,223.016663,44.52,1.0678,158,0,15.808,2.12820,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159086.500000,356075.000000,40473.367188,2552.066650,480.700012,155.233337
27:36:31,1542493950,2018-11-17T22:32:30,2018-11-17T15:32:30,1.998,3311.78,4.08,5.29,5.85,850.27,851.21,219.366669,44.48,1.0679,158,0,15.809,2.13801,4.20,53022,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1159210.500000,356114.625000,40480.800781,2552.066650,480.700012,155.233337
27:37:01,1542493980,2018-11-17T22:33:00,2018-11-17T15:33:00,1.996,3312.78,4.08,5.32,5.86,850.11,851.06,224.550003,44.37,1.0677,158,0,15.808,2.12216,4.20,53026,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,1159371.125000,356162.781250,40486.832031,2552.600098,481.233337,155.233337
27:37:31,1542494010,2018-11-17T22:33:30,2018-11-17T15:33:30,1.998,3313.78,4.08,5.34,5.88,850.11,850.96,220.383331,44.63,1.0676,158,0,15.809,2.13339,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159439.750000,356183.437500,40488.933594,2552.933350,481.566681,155.233337
27:38:01,1542494040,2018-11-17T22:34:00,2018-11-17T15:34:00,1.998,3314.78,4.09,5.36,5.90,850.09,851.13,223.383331,44.87,1.0677,158,0,15.809,2.12820,4.20,53034,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1159640.250000,356244.187500,40491.300781,2552.933350,481.566681,155.233337
27:38:31,1542494070,2018-11-17T22:34:30,2018-11-17T15:34:30,1.998,3315.77,4.08,5.38,5.89,850.27,851.08,221.966660,44.89,1.0677,158,0,15.807,2.12964,4.20,53037,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,1159936.625000,356335.281250,40503.933594,2553.666748,481.566681,155.233337
27:39:01,1542494100,2018-11-17T22:35:00,2018-11-17T15:35:00,1.997,3316.77,4.08,5.40,5.88,850.22,851.11,223.550003,44.47,1.0678,158,0,15.808,2.12705,4.20,53041,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1160202.375000,356418.375000,40512.035156,2554.633301,481.566681,155.233337
27:39:31,1542494130,2018-11-17T22:35:30,2018-11-17T15:35:30,1.997,3317.77,4.09,5.41,5.84,850.14,850.88,220.699997,44.36,1.0675,158,0,15.810,2.13859,4.20,53044,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1160356.250000,356468.281250,40515.734375,2554.633301,481.566681,155.233337
27:40:01,1542494160,2018-11-17T22:36:00,2018-11-17T15:36:00,1.998,3318.77,4.08,5.39,5.86,850.32,850.98,220.533340,44.15,1.0676,158,0,15.810,2.13108,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160490.625000,356510.343750,40519.699219,2554.633301,481.566681,155.233337
27:40:31,1542494190,2018-11-17T22:36:30,2018-11-17T15:36:30,1.998,3319.77,4.08,5.42,5.91,850.27,851.11,218.750000,44.14,1.0678,158,0,15.809,2.13512,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160652.750000,356559.718750,40522.566406,2554.699951,481.566681,155.233337
27:41:01,1542494220,2018-11-17T22:37:00,2018-11-17T15:37:00,1.999,3320.77,4.08,5.44,5.86,850.37,851.08,218.100006,44.29,1.0677,158,0,15.809,2.13455,4.20,53054,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1160783.375000,356598.968750,40530.066406,2555.500000,481.566681,155.233337
27:41:31,1542494250,2018-11-17T22:37:30,2018-11-17T15:37:30,1.999,3321.77,4.08,5.42,5.88,850.22,850.98,220.783340,44.39,1.0676,158,0,15.808,2.13080,4.20,53057,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1160927.500000,356646.375000,40535.035156,2555.500000,481.566681,155.233337
27:42:01,1542494280,2018-11-17T22:38:00,2018-11-17T15:38:00,1.998,3322.77,4.08,5.44,5.88,850.27,851.11,219.850006,44.83,1.0678,158,0,15.809,2.12993,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161042.125000,356681.531250,40541.132813,2556.133301,481.566681,155.233337
27:42:31,1542494310,2018-11-17T22:38:30,2018-11-17T15:38:30,1.998,3323.76,4.09,5.43,5.89,850.35,851.06,222.233337,45.28,1.0676,158,0,15.809,2.12647,4.20,53063,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1161215.750000,356736.531250,40546.933594,2556.366699,481.566681,155.233337
27:43:01,1542494340,2018-11-17T22:39:00,2018-11-17T15:39:00,1.999,3324.76,4.10,5.43,5.88,850.26,851.13,221.083328,45.50,1.0677,158,0,15.809,2.13570,4.20,53066,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,1161425.875000,356800.281250,40549.800781,2556.366699,481.566681,155.233337
27:43:31,1542494370,2018-11-17T22:39:30,2018-11-17T15:39:30,1.998,3325.76,4.10,5.45,5.84,850.31,851.13,220.750000,44.91,1.0677,158,0,15.809,2.13108,4.20,53069,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1161626.875000,356861.125000,40555.101563,2556.366699,481.566681,155.233337
27:44:01,1542494400,2018-11-17T22:40:00,2018-11-17T15:40:00,1.999,3326.76,4.09,5.42,5.86,850.30,851.11,220.766663,44.48,1.0677,158,0,15.810,2.13022,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161765.875000,356904.281250,40557.265625,2556.366699,481.566681,155.233337
27:44:31,1542494430,2018-11-17T22:40:30,2018-11-17T15:40:30,1.999,3327.76,4.10,5.43,5.90,850.39,851.13,220.233337,44.37,1.0677,158,0,15.809,2.13570,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161865.375000,356933.656250,40559.433594,2556.366699,481.566681,155.233337
27:45:01,1542494460,2018-11-17T22:41:00,2018-11-17T15:41:00,1.999,3328.76,4.11,5.44,5.88,850.31,851.15,221.399994,44.08,1.0677,158,0,15.810,2.13801,4.20,53077,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1161979.500000,356968.406250,40562.398438,2557.100098,481.566681,155.233337
27:45:31,1542494490,2018-11-17T22:41:30,2018-11-17T15:41:30,1.998,3329.76,4.11,5.42,5.88,850.42,851.10,220.133331,43.90,1.0677,158,0,15.809,2.13686,4.11,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162084.750000,357001.593750,40566.035156,2557.233398,481.566681,155.233337
27:46:01,1542494520,2018-11-17T22:42:00,2018-11-17T15:42:00,1.998,3330.76,4.11,5.33,5.91,850.37,851.23,219.800003,43.78,1.0678,158,0,15.807,2.13599,4.09,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162193.125000,357032.531250,40570.000000,2557.233398,481.566681,155.233337
27:46:31,1542494550,2018-11-17T22:42:30,2018-11-17T15:42:30,1.996,3331.76,4.11,5.16,5.91,850.26,851.54,221.433334,44.05,1.0682,158,0,15.804,2.13599,4.10,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162278.500000,357058.406250,40571.500000,2557.233398,481.566681,155.233337
27:47:01,1542494580,2018-11-17T22:43:00,2018-11-17T15:43:00,1.995,3332.75,4.09,5.00,5.84,850.22,851.64,219.399994,44.21,1.0684,158,0,15.802,2.14061,4.10,53026,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1162380.500000,357090.031250,40576.066406,2557.966553,481.566681,155.233337
27:47:31,1542494610,2018-11-17T22:43:30,2018-11-17T15:43:30,1.996,3333.75,4.07,4.89,5.84,850.28,851.92,219.333328,44.13,1.0688,158,0,15.799,2.13599,4.09,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162478.000000,357119.000000,40581.234375,2558.633301,481.566681,155.233337
27:48:01,1542494640,2018-11-17T22:44:00,2018-11-17T15:44:00,1.994,3334.75,4.06,4.79,5.88,850.33,852.03,221.949997,44.19,1.0690,158,0,15.802,2.12158,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162563.750000,357146.531250,40584.500000,2558.966553,481.566681,155.233337
27:48:31,1542494670,2018-11-17T22:44:30,2018-11-17T15:44:30,1.994,3335.74,4.04,4.87,5.82,850.38,851.88,215.250000,44.34,1.0689,158,0,15.803,2.13657,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162685.375000,357185.000000,40588.734375,2558.966553,481.566681,155.233337
27:49:01,1542494700,2018-11-17T22:45:00,2018-11-17T15:45:00,1.995,3336.74,4.04,5.00,5.81,850.41,851.83,221.583328,44.40,1.0688,158,0,15.804,2.13455,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162813.375000,357225.187500,40594.300781,2558.966553,481.566681,155.233337
27:49:31,1542494730,2018-11-17T22:45:30,2018-11-17T15:45:30,1.995,3337.74,4.04,5.11,5.83,850.38,851.60,220.683334,44.38,1.0686,158,0,15.807,2.13195,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162925.500000,357261.125000,40596.667969,2558.966553,481.566681,155.233337
27:50:01,1542494760,2018-11-17T22:46:00,2018-11-17T15:46:00,1.995,3338.74,4.03,5.18,5.84,850.36,851.60,218.899994,44.54,1.0686,158,0,15.807,2.13426,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162970.875000,357275.812500,40596.832031,2558.966553,481.566681,155.233337
27:50:31,1542494790,2018-11-17T22:46:30,2018-11-17T15:46:30,1.995,3339.73,4.05,5.20,5.78,850.38,851.47,222.433334,44.77,1.0683,158,0,15.807,2.12935,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163022.375000,357291.687500,40597.300781,2558.966553,481.566681,155.233337
27:51:01,1542494820,2018-11-17T22:47:00,2018-11-17T15:47:00,1.997,3340.73,4.06,5.30,5.82,850.35,851.34,219.916672,44.47,1.0681,158,0,15.807,2.13224,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163096.000000,357313.875000,40599.964844,2558.966553,481.566681,155.233337
27:51:31,1542494850,2018-11-17T22:47:30,2018-11-17T15:47:30,1.998,3341.73,4.06,5.28,5.84,850.43,851.22,220.766663,44.55,1.0680,158,0,15.809,2.13946,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163182.625000,357341.218750,40601.632813,2558.966553,481.566681,155.233337
27:52:01,1542494880,2018-11-17T22:48:00,2018-11-17T15:48:00,1.996,3342.73,4.06,5.34,5.86,850.51,851.19,221.283340,44.79,1.0679,158,0,15.808,2.12763,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163299.250000,357374.937500,40608.132813,2558.966553,481.566681,155.233337
27:52:31,1542494910,2018-11-17T22:48:30,2018-11-17T15:48:30,1.998,3343.72,4.08,5.37,5.84,850.37,851.31,220.266663,44.68,1.0680,158,0,15.809,2.13282,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163423.125000,357407.093750,40610.832031,2558.966553,481.566681,155.233337
27:53:01,1542494940,2018-11-17T22:49:00,2018-11-17T15:49:00,1.997,3344.72,4.08,5.37,5.89,850.32,851.13,219.899994,45.21,1.0678,158,0,15.809,2.14033,4.20,53039,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1163559.500000,357450.031250,40614.066406,2559.833252,481.566681,155.233337
27:53:31,1542494970,2018-11-17T22:49:30,2018-11-17T15:49:30,1.997,3345.72,4.09,5.34,5.88,850.43,851.21,222.949997,44.34,1.0679,158,0,15.810,2.12503,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163654.125000,357479.437500,40615.566406,2559.833252,481.566681,155.233337
27:54:01,1542495000,2018-11-17T22:50:00,2018-11-17T15:50:00,1.997,3346.72,4.08,5.42,5.86,850.43,851.23,221.816666,44.54,1.0679,158,0,15.809,2.13339,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163763.500000,357509.531250,40619.234375,2560.600098,481.566681,155.233337
27:54:31,1542495030,2018-11-17T22:50:30,2018-11-17T15:50:30,1.999,3347.72,4.09,5.39,5.84,850.45,851.08,221.633331,44.95,1.0677,158,0,15.810,2.13022,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163871.250000,357542.437500,40623.332031,2561.033447,481.899994,155.233337
27:55:01,1542495060,2018-11-17T22:51:00,2018-11-17T15:51:00,1.998,3348.72,4.10,5.43,5.89,850.39,851.18,221.649994,44.52,1.0678,158,0,15.812,2.12619,4.20,53053,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1163982.125000,357577.875000,40629.101563,2561.533447,482.399994,155.233337
27:55:31,1542495090,2018-11-17T22:51:30,2018-11-17T15:51:30,1.998,3349.72,4.10,5.44,5.89,850.47,851.28,220.850006,45.18,1.0679,158,0,15.810,2.13397,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164078.625000,357605.718750,40632.898438,2561.533447,482.399994,155.233337
27:56:01,1542495120,2018-11-17T22:52:00,2018-11-17T15:52:00,1.998,3350.71,4.11,5.43,5.86,850.47,851.18,216.116669,45.15,1.0677,158,0,15.809,2.13455,4.20,53059,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1164197.250000,357640.375000,40638.933594,2561.533447,482.399994,155.233337
27:56:31,1542495150,2018-11-17T22:52:30,2018-11-17T15:52:30,1.998,3351.71,4.10,5.42,5.90,850.52,851.23,222.149994,45.22,1.0678,158,0,15.810,2.13080,4.20,53062,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1164360.375000,357687.218750,40642.933594,2561.533447,482.399994,155.233337
27:57:01,1542495180,2018-11-17T22:53:00,2018-11-17T15:53:00,2.001,3352.71,4.12,5.44,5.89,850.36,851.18,219.866669,45.37,1.0677,158,0,15.810,2.13946,4.20,53065,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1164577.375000,357753.312500,40647.699219,2562.633301,482.399994,155.233337
27:57:31,1542495210,2018-11-17T22:53:30,2018-11-17T15:53:30,1.997,3353.71,4.11,5.45,5.90,850.42,851.08,222.433334,44.15,1.0676,158,0,15.809,2.13253,4.20,53068,0.300000,0.600000,0.800000,0.300000,0.600000,0.800000,1164747.500000,357808.375000,40655.464844,2563.266602,482.399994,155.233337
27:58:01,1542495240,2018-11-17T22:54:00,2018-11-17T15:54:00,1.998,3354.71,4.12,5.45,5.91,850.36,851.20,219.899994,44.12,1.0677,158,0,15.813,2.13137,4.20,53071,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1164843.750000,357837.312500,40659.265625,2563.266602,482.399994,155.233337
27:58:31,1542495270,2018-11-17T22:54:30,2018-11-17T15:54:30,1.998,3355.71,4.12,5.48,5.89,850.36,851.18,218.783340,44.12,1.0677,158,0,15.810,2.14090,4.20,53073,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1165059.750000,357903.656250,40668.332031,2563.933350,482.399994,155.233337
27:59:01,1542495300,2018-11-17T22:55:00,2018-11-17T15:55:00,1.997,3356.71,4.12,5.45,5.93,850.28,851.13,221.149994,44.03,1.0677,158,0,15.810,2.13484,4.20,53076,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1165218.125000,357953.843750,40673.199219,2564.133301,482.399994,155.233337
27:59:31,1542495330,2018-11-17T22:55:30,2018-11-17T15:55:30,1.998,3357.71,4.11,5.45,5.88,850.34,850.95,220.583328,43.64,1.0675,158,0,15.809,2.13599,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165346.125000,357992.625000,40677.464844,2564.133301,482.399994,155.233337
28:00:01,1542495360,2018-11-17T22:56:00,2018-11-17T15:56:00,1.998,3358.71,4.11,5.37,5.89,850.34,851.21,220.399994,43.89,1.0678,158,0,15.809,2.13166,4.10,53067,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1165430.500000,358019.562500,40681.101563,2564.933350,483.200012,156.033340
28:00:31,1542495390,2018-11-17T22:56:30,2018-11-17T15:56:30,1.997,3359.71,4.10,5.21,5.88,850.37,851.38,221.883331,44.18,1.0680,158,0,15.805,2.12619,4.09,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165536.625000,358052.125000,40682.765625,2565.000000,483.266663,156.100006
28:01:01,1542495420,2018-11-17T22:57:00,2018-11-17T15:57:00,1.995,3360.70,4.07,5.04,5.86,850.35,851.57,221.133331,44.15,1.0684,158,0,15.802,2.12993,4.09,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165699.750000,358095.468750,40683.398438,2565.000000,483.266663,156.100006
28:01:31,1542495450,2018-11-17T22:57:30,2018-11-17T15:57:30,1.992,3361.70,4.06,4.93,5.84,850.46,851.90,222.116669,43.40,1.0689,158,0,15.799,2.12216,4.09,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165822.500000,358133.781250,40686.265625,2565.000000,483.266663,156.100006
28:02:01,1542495480,2018-11-17T22:58:00,2018-11-17T15:58:00,1.993,3362.70,4.04,4.82,5.81,850.44,852.08,220.383331,43.98,1.0692,158,0,15.798,2.12820,4.09,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165932.625000,358166.437500,40688.101563,2565.000000,483.266663,156.100006
28:02:31,1542495510,2018-11-17T22:58:30,2018-11-17T15:58:30,1.992,3363.69,4.01,4.82,5.80,850.29,852.01,222.500000,44.13,1.0692,158,0,15.803,2.12475,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166034.625000,358198.906250,40689.234375,2565.000000,483.266663,156.100006
28:03:01,1542495540,2018-11-17T22:59:00,2018-11-17T15:59:00,1.991,3364.69,3.99,4.90,5.78,850.34,851.83,220.716660,43.91,1.0691,158,0,15.803,2.12561,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166146.500000,358230.781250,40692.332031,2565.266602,483.266663,156.100006
28:03:31,1542495570,2018-11-17T22:59:30,2018-11-17T15:59:30,1.992,3365.68,3.99,5.02,5.80,850.42,851.65,222.750000,43.98,1.0688,158,0,15.805,2.12129,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166253.875000,358264.156250,40695.699219,2565.866699,483.266663,156.100006
28:04:01,1542495600,2018-11-17T23:00:00,2018-11-17T16:00:00,1.993,3366.68,3.99,5.07,5.84,850.40,851.65,222.899994,44.23,1.0688,158,0,15.806,2.12331,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166328.750000,358287.656250,40697.367188,2565.866699,483.266663,156.100006
28:04:31,1542495630,2018-11-17T23:00:30,2018-11-17T16:00:30,1.993,3367.68,3.98,5.15,5.76,850.40,851.48,223.616669,43.71,1.0687,158,0,15.806,2.12216,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166424.750000,358318.406250,40700.234375,2565.866699,483.266663,156.100006
28:05:01,1542495660,2018-11-17T23:01:00,2018-11-17T16:01:00,1.994,3368.67,3.98,5.19,5.78,850.37,851.38,219.916672,44.08,1.0685,158,0,15.808,2.13397,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166520.375000,358347.281250,40704.199219,2565.866699,483.266663,156.100006
28:05:31,1542495690,2018-11-17T23:01:30,2018-11-17T16:01:30,1.994,3369.67,3.97,5.20,5.74,850.43,851.38,219.766663,43.99,1.0686,158,0,15.807,2.12590,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166612.375000,358374.218750,40707.398438,2565.866699,483.266663,156.100006
28:06:01,1542495720,2018-11-17T23:02:00,2018-11-17T16:02:00,1.994,3370.67,3.97,5.20,5.73,850.48,851.30,220.483337,44.03,1.0685,158,0,15.807,2.12964,4.20,53036,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1166726.875000,358409.187500,40715.667969,2566.733398,483.266663,156.100006
28:06:31,1542495750,2018-11-17T23:02:30,2018-11-17T16:02:30,1.995,3371.66,3.96,5.28,5.73,850.30,851.25,219.266663,44.01,1.0684,158,0,15.808,2.13282,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166821.500000,358440.687500,40722.734375,2566.766602,483.299988,156.100006
28:07:01,1542495780,2018-11-17T23:03:00,2018-11-17T16:03:00,1.996,3372.66,3.96,5.28,5.74,850.38,851.10,217.316666,44.12,1.0683,158,0,15.807,2.14090,4.20,53043,0.000000,0.733333,0.900000,0.000000,0.733333,0.900000,1166948.375000,358482.406250,40732.300781,2568.333252,484.133331,156.100006
28:07:31,1542495810,2018-11-17T23:03:30,2018-11-17T16:03:30,1.996,3373.66,3.95,5.23,5.76,850.44,851.18,218.699997,44.21,1.0684,158,0,15.809,2.13686,4.20,53046,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1167057.500000,358515.968750,40735.867188,2568.466553,484.133331,156.100006
28:08:01,1542495840,2018-11-17T23:04:00,2018-11-17T16:04:00,1.995,3374.65,3.95,5.27,5.70,850.41,851.20,219.616669,44.36,1.0684,158,0,15.809,2.13051,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167179.250000,358554.125000,40738.535156,2568.466553,484.133331,156.100006
28:08:31,1542495870,2018-11-17T23:04:30,2018-11-17T16:04:30,1.995,3375.65,3.96,5.28,5.74,850.43,851.20,220.050003,43.77,1.0684,158,0,15.808,2.13195,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167257.625000,358579.625000,40743.234375,2568.466553,484.133331,156.100006
28:09:01,1542495900,2018-11-17T23:05:00,2018-11-17T16:05:00,1.995,3376.65,3.94,5.28,5.73,850.57,851.18,219.916672,44.09,1.0684,158,0,15.809,2.13657,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167351.875000,358608.000000,40745.464844,2568.466553,484.133331,156.100006
28:09:31,1542495930,2018-11-17T23:05:30,2018-11-17T16:05:30,1.996,3377.65,3.93,5.28,5.74,850.42,851.13,220.616669,44.25,1.0684,158,0,15.809,2.12503,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167442.000000,358635.000000,40750.398438,2568.466553,484.133331,156.100006
28:10:01,1542495960,2018-11-17T23:06:00,2018-11-17T16:06:00,1.994,3378.64,3.94,5.29,5.70,850.34,851.25,219.733337,44.39,1.0685,158,0,15.807,2.13253,4.20,53062,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1167563.500000,358675.031250,40754.898438,2568.500000,484.166656,156.100006
28:10:31,1542495990,2018-11-17T23:06:30,2018-11-17T16:06:30,1.993,3379.64,3.93,5.25,5.74,850.29,851.28,221.183334,44.20,1.0686,158,0,15.807,2.13541,4.20,53065,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1167669.125000,358709.406250,40759.500000,2570.199951,485.000000,156.100006
28:11:01,1542496020,2018-11-17T23:07:00,2018-11-17T16:07:00,1.994,3380.64,3.93,5.29,5.73,850.37,851.08,220.716660,43.79,1.0684,158,0,15.808,2.12907,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167771.625000,358741.218750,40762.699219,2570.199951,485.000000,156.100006
28:11:31,1542496050,2018-11-17T23:07:30,2018-11-17T16:07:30,1.993,3381.63,3.92,5.29,5.74,850.42,851.10,222.350006,44.13,1.0684,158,0,15.810,2.12676,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167906.625000,358782.531250,40766.734375,2570.199951,485.000000,156.100006
28:12:01,1542496080,2018-11-17T23:08:00,2018-11-17T16:08:00,1.993,3382.63,3.92,5.26,5.72,850.52,851.13,220.566666,44.45,1.0684,158,0,15.808,2.12647,4.20,53074,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1168057.875000,358831.968750,40775.101563,2570.433350,485.233337,156.100006
28:12:31,1542496110,2018-11-17T23:08:30,2018-11-17T16:08:30,1.994,3383.63,3.90,5.29,5.74,850.40,851.13,221.416672,44.16,1.0685,158,0,15.807,2.12561,4.20,53077,0.000000,0.133333,0.633333,0.000000,0.133333,0.633333,1168220.875000,358879.312500,40779.601563,2571.066650,485.866669,156.100006
28:13:01,1542496140,2018-11-17T23:09:00,2018-11-17T16:09:00,1.994,3384.62,3.91,5.29,5.72,850.50,851.31,218.766663,43.93,1.0687,158,0,15.806,2.13426,4.10,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168321.250000,358911.437500,40783.601563,2571.066650,485.866669,156.100006
28:13:31,1542496170,2018-11-17T23:09:30,2018-11-17T16:09:30,1.995,3385.62,3.90,5.13,5.68,850.52,851.49,220.666672,44.47,1.0690,158,0,15.805,2.13080,4.09,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168443.375000,358949.062500,40789.566406,2571.066650,485.866669,156.100006
28:14:01,1542496200,2018-11-17T23:10:00,2018-11-17T16:10:00,1.993,3386.62,3.89,4.98,5.69,850.48,851.61,221.333328,44.58,1.0692,158,0,15.802,2.12590,4.10,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168550.750000,358984.281250,40795.101563,2571.066650,485.866669,156.100006
28:14:31,1542496230,2018-11-17T23:10:30,2018-11-17T16:10:30,1.992,3387.61,3.88,4.84,5.70,850.53,851.88,220.500000,45.05,1.0695,158,0,15.799,2.12647,4.09,53024,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1168681.750000,359027.906250,40800.800781,2571.433350,485.866669,156.100006
28:15:01,1542496260,2018-11-17T23:11:00,2018-11-17T16:11:00,1.991,3388.61,3.87,4.70,5.64,850.53,852.03,219.333328,45.24,1.0697,158,0,15.797,2.12763,4.08,53008,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1168822.375000,359072.968750,40805.832031,2571.933350,485.866669,156.100006
28:15:31,1542496290,2018-11-17T23:11:30,2018-11-17T16:11:30,1.991,3389.60,3.84,4.62,5.68,850.51,852.13,220.383331,44.92,1.0700,158,0,15.799,2.12791,4.20,52999,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1169019.625000,359132.281250,40811.632813,2571.966553,485.866669,156.100006
28:16:01,1542496320,2018-11-17T23:12:00,2018-11-17T16:12:00,1.990,3390.60,3.84,4.69,5.62,850.62,851.93,217.216660,45.32,1.0697,158,0,15.802,2.13455,4.20,53005,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,1169167.750000,359179.593750,40817.234375,2572.800049,485.866669,156.100006
28:16:31,1542496350,2018-11-17T23:12:30,2018-11-17T16:12:30,1.991,3391.59,3.85,4.82,5.60,850.54,851.78,220.016663,45.00,1.0695,158,0,15.804,2.13224,4.20,53010,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1169427.250000,359260.437500,40826.500000,2572.800049,485.866669,156.100006
28:17:01,1542496380,2018-11-17T23:13:00,2018-11-17T16:13:00,1.992,3392.59,3.85,4.91,5.63,850.51,851.70,221.466660,45.00,1.0694,158,0,15.805,2.12590,4.20,53015,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,1169713.625000,359341.406250,40835.667969,2573.666748,485.866669,156.100006
28:17:31,1542496410,2018-11-17T23:13:30,2018-11-17T16:13:30,1.992,3393.59,3.85,5.02,5.63,850.46,851.52,220.433334,44.79,1.0692,158,0,15.805,2.12446,4.20,53019,0.366667,0.366667,0.700000,0.366667,0.366667,0.700000,1169925.375000,359404.656250,40838.199219,2574.066650,486.000000,156.100006
28:18:01,1542496440,2018-11-17T23:14:00,2018-11-17T16:14:00,1.992,3394.58,3.87,5.03,5.66,850.46,851.57,220.116669,44.66,1.0692,158,0,15.805,2.13801,4.20,53024,0.000000,0.266667,1.800000,0.000000,0.266667,1.800000,1170091.500000,359455.875000,40845.933594,2576.766602,486.733337,156.100006
28:18:31,1542496470,2018-11-17T23:14:30,2018-11-17T16:14:30,1.992,3395.58,3.86,5.07,5.65,850.51,851.39,216.983337,44.38,1.0690,158,0,15.804,2.12964,4.20,53028,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,1170290.625000,359518.625000,40852.566406,2577.433350,486.733337,156.100006
28:19:01,1542496500,2018-11-17T23:15:00,2018-11-17T16:15:00,1.993,3396.57,3.89,5.09,5.68,850.53,851.46,221.866669,44.53,1.0690,158,0,15.806,2.12475,4.20,53031,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1170445.875000,359566.718750,40856.667969,2578.300049,486.733337,156.100006
28:19:31,1542496530,2018-11-17T23:15:30,2018-11-17T16:15:30,1.993,3397.57,3.89,5.11,5.66,850.45,851.41,220.199997,44.70,1.0689,158,0,15.806,2.13137,4.20,53035,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1170609.875000,359616.343750,40861.300781,2578.866699,486.733337,156.100006
28:20:01,1542496560,2018-11-17T23:16:00,2018-11-17T16:16:00,1.995,3398.57,3.91,5.13,5.70,850.58,851.54,221.066666,44.92,1.0690,158,0,15.806,2.12964,4.20,53039,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1170790.500000,359671.875000,40866.234375,2579.566650,486.733337,156.100006
28:20:31,1542496590,2018-11-17T23:16:30,2018-11-17T16:16:30,1.994,3399.56,3.91,5.16,5.68,850.60,851.49,216.983337,44.96,1.0689,158,0,15.806,2.13888,4.20,53042,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1170954.875000,359724.062500,40871.898438,2579.733398,486.733337,156.100006
28:21:01,1542496620,2018-11-17T23:17:00,2018-11-17T16:17:00,1.994,3400.56,3.92,5.19,5.71,850.65,851.41,212.600006,45.06,1.0688,158,0,15.807,2.13715,4.20,53046,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1171176.500000,359785.687500,40877.667969,2579.733398,486.733337,156.100006
28:21:31,1542496650,2018-11-17T23:17:30,2018-11-17T16:17:30,1.996,3401.56,3.93,5.23,5.72,850.62,851.31,216.766663,44.34,1.0686,158,0,15.807,2.13051,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171337.375000,359835.843750,40880.066406,2579.800049,486.733337,156.100006
28:22:01,1542496680,2018-11-17T23:18:00,2018-11-17T16:18:00,1.994,3402.55,3.94,5.21,5.72,850.54,851.38,219.500000,44.36,1.0687,158,0,15.806,2.13080,4.20,53052,0.366667,0.366667,0.800000,0.366667,0.366667,0.800000,1171529.250000,359895.343750,40886.132813,2580.899902,486.733337,156.100006
28:22:31,1542496710,2018-11-17T23:18:30,2018-11-17T16:18:30,1.991,3403.55,3.93,5.22,5.72,850.62,851.36,220.283340,43.23,1.0687,158,0,15.808,2.13224,4.20,53056,0.366667,0.900000,1.000000,0.366667,0.900000,1.000000,1171697.125000,359951.218750,40890.234375,2581.500000,486.733337,156.100006
28:23:01,1542496740,2018-11-17T23:19:00,2018-11-17T16:19:00,1.992,3404.55,3.94,5.22,5.70,850.57,851.38,221.100006,43.10,1.0687,158,0,15.808,2.12388,4.20,53059,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1171770.875000,359974.625000,40890.832031,2581.500000,486.733337,156.100006
28:23:31,1542496770,2018-11-17T23:19:30,2018-11-17T16:19:30,1.993,3405.54,3.93,5.21,5.72,850.62,851.33,222.500000,43.49,1.0687,158,0,15.808,2.12849,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171844.750000,359998.000000,40893.535156,2581.500000,486.733337,156.100006
28:24:01,1542496800,2018-11-17T23:20:00,2018-11-17T16:20:00,1.994,3406.54,3.91,5.20,5.70,850.60,851.41,220.550003,43.29,1.0689,158,0,15.807,2.12676,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171939.125000,360028.812500,40896.035156,2581.500000,486.733337,156.100006
28:24:31,1542496830,2018-11-17T23:20:30,2018-11-17T16:20:30,1.994,3407.54,3.92,5.22,5.74,850.62,851.46,218.133331,43.85,1.0689,158,0,15.807,2.13455,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172012.375000,360052.437500,40900.667969,2581.500000,486.733337,156.100006
28:25:01,1542496860,2018-11-17T23:21:00,2018-11-17T16:21:00,1.994,3408.53,3.91,5.23,5.72,850.63,851.33,221.199997,43.68,1.0688,158,0,15.807,2.13108,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172109.375000,360081.718750,40906.132813,2582.033447,486.733337,156.100006
28:25:31,1542496890,2018-11-17T23:21:30,2018-11-17T16:21:30,1.994,3409.53,3.90,5.22,5.70,850.65,851.28,219.433334,43.78,1.0687,158,0,15.807,2.13080,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172197.750000,360108.593750,40908.500000,2582.699951,486.733337,156.100006
28:26:01,1542496920,2018-11-17T23:22:00,2018-11-17T16:22:00,1.993,3410.52,3.90,5.23,5.70,850.65,851.49,216.016663,43.93,1.0690,158,0,15.808,2.13282,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172317.750000,360146.875000,40915.234375,2584.100098,486.733337,156.100006
28:26:31,1542496950,2018-11-17T23:22:30,2018-11-17T16:22:30,1.994,3411.52,3.89,5.20,5.67,850.53,851.61,216.983337,44.18,1.0692,158,0,15.804,2.13022,4.11,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172402.375000,360174.093750,40921.367188,2584.100098,486.733337,156.100006
28:27:01,1542496980,2018-11-17T23:23:00,2018-11-17T16:23:00,1.993,3412.52,3.88,5.01,5.68,850.58,851.77,216.716660,44.09,1.0694,158,0,15.802,2.12791,4.10,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172523.500000,360211.656250,40927.433594,2584.100098,486.733337,156.100006
28:27:31,1542497010,2018-11-17T23:23:30,2018-11-17T16:23:30,1.991,3413.51,3.87,4.85,5.63,850.59,852.00,220.133331,44.33,1.0697,158,0,15.801,2.12993,4.10,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172676.375000,360256.906250,40934.667969,2584.100098,486.733337,156.100006
28:28:01,1542497040,2018-11-17T23:24:00,2018-11-17T16:24:00,1.992,3414.51,3.85,4.73,5.64,850.67,852.05,217.333328,44.29,1.0699,158,0,15.798,2.13426,4.09,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172790.875000,360292.812500,40937.601563,2584.100098,486.733337,156.100006
28:28:31,1542497070,2018-11-17T23:24:30,2018-11-17T16:24:30,1.990,3415.50,3.84,4.63,5.64,850.64,852.29,218.100006,44.75,1.0702,157,0,15.796,2.12503,4.09,53002,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1172931.750000,360338.656250,40949.566406,2584.100098,486.733337,156.100006
28:29:01,1542497100,2018-11-17T23:25:00,2018-11-17T16:25:00,1.995,3416.50,3.82,4.55,5.59,850.60,852.29,220.866669,44.67,1.0703,157,0,15.839,2.13599,4.20,53004,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1173040.250000,360374.843750,40951.535156,2584.100098,486.733337,156.100006
28:29:31,1542497130,2018-11-17T23:25:30,2018-11-17T16:25:30,1.996,3417.50,3.81,4.72,5.60,850.63,852.06,221.383331,44.71,1.0700,157,0,15.842,2.13570,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173135.625000,360405.218750,40953.433594,2584.100098,486.733337,156.100006
28:30:01,1542497160,2018-11-17T23:26:00,2018-11-17T16:26:00,1.997,3418.50,3.81,4.81,5.59,850.55,852.01,220.899994,44.96,1.0700,157,0,15.843,2.12907,4.20,53015,0.000000,0.833333,1.033333,0.000000,0.833333,1.033333,1173267.750000,360447.437500,40962.167969,2587.233398,487.366669,156.100006
28:30:31,1542497190,2018-11-17T23:26:30,2018-11-17T16:26:30,1.997,3419.49,3.81,4.88,5.59,850.55,851.91,220.000000,44.67,1.0699,157,0,15.844,2.13599,4.20,53020,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1173405.250000,360489.562500,40967.000000,2587.566650,487.600006,156.100006
28:31:01,1542497220,2018-11-17T23:27:00,2018-11-17T16:27:00,1.997,3420.49,3.82,4.96,5.57,850.63,851.75,220.916672,45.14,1.0696,157,0,15.844,2.13484,4.20,53024,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1173593.625000,360545.218750,40975.632813,2587.566650,487.600006,156.100006
28:31:31,1542497250,2018-11-17T23:27:30,2018-11-17T16:27:30,2.000,3421.49,3.82,4.99,5.64,850.60,851.70,219.433334,45.35,1.0695,157,0,15.846,2.13310,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173759.125000,360596.093750,40980.265625,2587.566650,487.600006,156.100006
28:32:01,1542497280,2018-11-17T23:28:00,2018-11-17T16:28:00,1.998,3422.49,3.84,5.07,5.63,850.56,851.60,222.416672,44.79,1.0693,157,0,15.846,2.14090,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173872.625000,360632.375000,40984.898438,2587.566650,487.600006,156.100006
28:32:31,1542497310,2018-11-17T23:28:30,2018-11-17T16:28:30,1.999,3423.49,3.84,5.08,5.61,850.59,851.57,222.583328,45.14,1.0693,157,0,15.847,2.13772,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173973.625000,360663.500000,40986.234375,2587.566650,487.600006,156.100006
28:33:01,1542497340,2018-11-17T23:29:00,2018-11-17T16:29:00,1.998,3424.49,3.85,5.12,5.63,850.59,851.57,222.133331,45.16,1.0692,157,0,15.847,2.13715,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174120.250000,360708.875000,40987.500000,2587.566650,487.600006,156.100006
28:33:31,1542497370,2018-11-17T23:29:30,2018-11-17T16:29:30,1.998,3425.49,3.85,5.12,5.59,850.54,851.47,221.666672,44.63,1.0691,157,0,15.847,2.13051,4.20,53043,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1174289.750000,360757.437500,40992.500000,2587.566650,487.600006,156.100006
28:34:01,1542497400,2018-11-17T23:30:00,2018-11-17T16:30:00,1.998,3426.48,3.85,5.12,5.61,850.51,851.45,217.600006,44.82,1.0691,157,0,15.846,2.13772,4.20,53046,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1174505.250000,360818.031250,40999.066406,2588.433350,487.600006,156.100006
28:34:31,1542497430,2018-11-17T23:30:30,2018-11-17T16:30:30,1.997,3427.48,3.85,5.14,5.64,850.54,851.50,222.183334,44.63,1.0692,157,0,15.847,2.13397,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174639.750000,360859.156250,41002.832031,2588.433350,487.600006,156.100006
28:35:01,1542497460,2018-11-17T23:31:00,2018-11-17T16:31:00,1.999,3428.48,3.85,5.17,5.64,850.54,851.50,222.199997,45.31,1.0692,157,0,15.849,2.13051,4.20,53053,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1174767.250000,360895.781250,41007.667969,2589.300049,487.600006,156.100006
28:35:31,1542497490,2018-11-17T23:31:30,2018-11-17T16:31:30,2.000,3429.48,3.86,5.17,5.63,850.53,851.45,221.949997,44.98,1.0691,157,0,15.848,2.13657,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174880.625000,360933.468750,41012.433594,2589.300049,487.600006,156.100006
28:36:01,1542497520,2018-11-17T23:32:00,2018-11-17T16:32:00,2.000,3430.48,3.85,5.13,5.63,850.59,851.52,221.583328,45.09,1.0692,157,0,15.848,2.13541,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175012.500000,360974.062500,41014.601563,2589.300049,487.600006,156.100006
28:36:31,1542497550,2018-11-17T23:32:30,2018-11-17T16:32:30,1.999,3431.48,3.85,5.18,5.63,850.51,851.55,221.616669,45.33,1.0692,157,0,15.848,2.13772,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175137.375000,361011.125000,41017.765625,2589.300049,487.600006,156.100006
28:37:01,1542497580,2018-11-17T23:33:00,2018-11-17T16:33:00,1.998,3432.48,3.85,5.15,5.64,850.59,851.34,222.100006,45.50,1.0689,157,0,15.847,2.12878,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175279.125000,361053.125000,41020.132813,2589.300049,487.600006,156.100006
28:37:31,1542497610,2018-11-17T23:33:30,2018-11-17T16:33:30,1.999,3433.48,3.86,5.16,5.63,850.61,851.45,220.266663,45.25,1.0691,157,0,15.849,2.13801,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175409.500000,361092.812500,41021.035156,2589.300049,487.600006,156.100006
28:38:01,1542497640,2018-11-17T23:34:00,2018-11-17T16:34:00,2.000,3434.48,3.85,5.17,5.61,850.56,851.42,219.899994,45.27,1.0691,157,0,15.849,2.13859,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175502.125000,361123.343750,41022.199219,2589.300049,487.600006,156.100006
28:38:31,1542497670,2018-11-17T23:34:30,2018-11-17T16:34:30,1.998,3435.48,3.84,5.15,5.64,850.51,851.32,220.449997,45.35,1.0690,157,0,15.847,2.13051,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175627.250000,361163.562500,41026.066406,2589.300049,487.600006,156.100006
28:39:01,1542497700,2018-11-17T23:35:00,2018-11-17T16:35:00,1.999,3436.48,3.84,5.18,5.66,850.56,851.37,222.183334,45.18,1.0690,157,0,15.847,2.13715,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175720.000000,361193.531250,41027.398438,2589.300049,487.600006,156.100006
28:39:31,1542497730,2018-11-17T23:35:30,2018-11-17T16:35:30,1.998,3437.47,3.85,5.18,5.64,850.49,851.45,221.233337,45.20,1.0691,157,0,15.847,2.14264,4.11,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175766.125000,361208.781250,41030.566406,2589.300049,487.600006,156.100006
28:40:01,1542497760,2018-11-17T23:36:00,2018-11-17T16:36:00,1.997,3438.47,3.84,5.07,5.66,850.54,851.50,216.649994,44.89,1.0692,157,0,15.843,2.13715,4.10,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175848.500000,361235.812500,41032.398438,2589.300049,487.600006,156.100006
28:40:31,1542497790,2018-11-17T23:36:30,2018-11-17T16:36:30,1.997,3439.47,3.82,4.89,5.61,850.52,851.86,219.983337,45.21,1.0697,157,0,15.842,2.14061,4.09,53043,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1176043.625000,361300.218750,41037.300781,2589.300049,487.600006,156.100006
28:41:01,1542497820,2018-11-17T23:37:00,2018-11-17T16:37:00,1.995,3440.47,3.82,4.71,5.63,850.52,852.03,220.216660,45.19,1.0699,157,0,15.840,2.13570,4.09,53026,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1176195.500000,361347.500000,41041.265625,2589.733398,487.600006,156.100006
28:41:31,1542497850,2018-11-17T23:37:30,2018-11-17T16:37:30,1.995,3441.46,3.80,4.61,5.63,850.55,852.24,220.916672,45.16,1.0703,157,0,15.838,2.13830,4.09,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176296.750000,361380.500000,41046.734375,2590.199951,487.600006,156.100006
28:42:01,1542497880,2018-11-17T23:38:00,2018-11-17T16:38:00,1.995,3442.46,3.78,4.54,5.57,850.66,852.24,220.250000,45.21,1.0704,157,0,15.839,2.13368,4.20,53004,0.000000,0.366667,0.600000,0.000000,0.366667,0.600000,1176418.875000,361419.562500,41054.933594,2591.600098,488.033325,156.100006
28:42:31,1542497910,2018-11-17T23:38:30,2018-11-17T16:38:30,1.994,3443.46,3.76,4.64,5.57,850.56,852.14,217.016663,45.19,1.0703,157,0,15.840,2.13541,4.20,53010,0.000000,0.100000,0.900000,0.000000,0.100000,0.900000,1176554.125000,361463.000000,41062.800781,2593.266602,488.933319,156.100006
28:43:01,1542497940,2018-11-17T23:39:00,2018-11-17T16:39:00,1.995,3444.46,3.76,4.73,5.57,850.77,852.11,221.883331,45.27,1.0703,157,0,15.842,2.13455,4.20,53015,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1176642.500000,361490.125000,41066.398438,2593.666748,489.333344,156.100006
28:43:31,1542497970,2018-11-17T23:39:30,2018-11-17T16:39:30,1.995,3445.45,3.75,4.80,5.56,850.67,851.84,221.016663,45.13,1.0700,157,0,15.846,2.13368,4.20,53019,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1176831.750000,361549.468750,41076.066406,2593.666748,489.333344,156.100006
28:44:01,1542498000,2018-11-17T23:40:00,2018-11-17T16:40:00,1.994,3446.45,3.74,4.92,5.55,850.67,851.76,219.816666,44.65,1.0699,157,0,15.844,2.13484,4.20,53024,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1177004.375000,361601.968750,41082.066406,2593.666748,489.333344,156.100006
28:44:31,1542498030,2018-11-17T23:40:30,2018-11-17T16:40:30,1.994,3447.44,3.74,4.94,5.53,850.67,851.64,220.133331,44.37,1.0698,157,0,15.846,2.12849,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177123.625000,361641.312500,41087.464844,2593.666748,489.333344,156.100006
28:45:01,1542498060,2018-11-17T23:41:00,2018-11-17T16:41:00,1.993,3448.44,3.75,4.94,5.53,850.62,851.61,219.216660,44.20,1.0697,157,0,15.846,2.13282,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177176.500000,361658.968750,41088.433594,2593.666748,489.333344,156.100006
28:45:31,1542498090,2018-11-17T23:41:30,2018-11-17T16:41:30,1.995,3449.44,3.74,5.00,5.51,850.62,851.71,219.850006,44.46,1.0699,157,0,15.844,2.13080,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177287.750000,361695.062500,41091.300781,2593.666748,489.333344,156.100006
28:46:01,1542498120,2018-11-17T23:42:00,2018-11-17T16:42:00,1.995,3450.44,3.73,5.01,5.55,850.65,851.54,219.800003,44.48,1.0697,157,0,15.846,2.13830,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177395.750000,361728.593750,41095.167969,2593.666748,489.333344,156.100006
28:46:31,1542498150,2018-11-17T23:42:30,2018-11-17T16:42:30,1.995,3451.43,3.73,5.02,5.52,850.57,851.59,224.383331,44.43,1.0698,157,0,15.848,2.13166,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177467.500000,361752.343750,41097.300781,2593.666748,489.333344,156.100006
28:47:01,1542498180,2018-11-17T23:43:00,2018-11-17T16:43:00,1.993,3452.43,3.72,5.04,5.48,850.68,851.51,217.383331,44.41,1.0697,157,0,15.847,2.13195,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177575.875000,361785.593750,41098.734375,2593.666748,489.333344,156.100006
28:47:31,1542498210,2018-11-17T23:43:30,2018-11-17T16:43:30,1.995,3453.43,3.71,5.04,5.51,850.71,851.49,219.800003,44.48,1.0697,157,0,15.847,2.13541,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177689.500000,361821.781250,41102.332031,2593.833252,489.333344,156.100006
28:48:01,1542498240,2018-11-17T23:44:00,2018-11-17T16:44:00,1.997,3454.42,3.73,5.03,5.53,850.70,851.61,221.783340,44.69,1.0698,157,0,15.847,2.12820,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177814.625000,361857.187500,41107.300781,2594.533447,489.333344,156.100006
28:48:31,1542498270,2018-11-17T23:44:30,2018-11-17T16:44:30,1.993,3455.42,3.71,5.05,5.51,850.68,851.51,217.116669,44.04,1.0698,157,0,15.846,2.13657,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177928.625000,361891.531250,41111.265625,2594.533447,489.333344,156.100006
28:49:01,1542498300,2018-11-17T23:45:00,2018-11-17T16:45:00,1.997,3456.42,3.70,5.02,5.49,850.81,851.62,217.600006,44.12,1.0699,157,0,15.846,2.13917,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178038.625000,361923.125000,41116.132813,2594.533447,489.333344,156.100006
28:49:31,1542498330,2018-11-17T23:45:30,2018-11-17T16:45:30,1.996,3457.42,3.70,5.03,5.51,850.84,851.62,219.316666,44.48,1.0699,157,0,15.846,2.13310,4.20,53062,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1178168.500000,361961.875000,41120.832031,2595.899902,489.500000,156.100006
28:50:01,1542498360,2018-11-17T23:46:00,2018-11-17T16:46:00,1.995,3458.41,3.70,5.04,5.47,850.76,851.49,220.733337,44.13,1.0698,157,0,15.847,2.13253,4.20,53065,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1178306.125000,362005.187500,41126.101563,2598.000000,490.200012,156.100006
28:50:31,1542498390,2018-11-17T23:46:30,2018-11-17T16:46:30,1.995,3459.41,3.69,5.04,5.48,850.71,851.49,215.300003,44.68,1.0698,157,0,15.847,2.13946,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178426.000000,362041.937500,41126.765625,2598.500000,490.200012,156.100006
28:51:01,1542498420,2018-11-17T23:47:00,2018-11-17T16:47:00,1.995,3460.41,3.68,5.03,5.49,850.74,851.52,218.633331,44.87,1.0699,157,0,15.847,2.12964,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178516.250000,362071.531250,41129.933594,2598.866699,490.200012,156.100006
28:51:31,1542498450,2018-11-17T23:47:30,2018-11-17T16:47:30,1.995,3461.40,3.69,5.04,5.49,850.69,851.52,221.566666,44.79,1.0698,157,0,15.846,2.13426,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178620.875000,362103.062500,41136.601563,2599.133301,490.200012,156.100006
28:52:01,1542498480,2018-11-17T23:48:00,2018-11-17T16:48:00,1.993,3462.40,3.68,5.04,5.47,850.71,851.42,217.466660,44.42,1.0698,157,0,15.846,2.13628,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178689.125000,362121.500000,41137.667969,2599.733398,490.200012,156.100006
28:52:31,1542498510,2018-11-17T23:48:30,2018-11-17T16:48:30,1.994,3463.40,3.67,5.03,5.50,850.67,851.52,220.533340,44.36,1.0699,157,0,15.843,2.12878,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178770.125000,362147.218750,41138.667969,2599.733398,490.200012,156.100006
28:53:01,1542498540,2018-11-17T23:49:00,2018-11-17T16:49:00,1.993,3464.40,3.66,4.96,5.48,850.59,851.57,220.583328,44.48,1.0700,157,0,15.842,2.12935,4.10,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178871.250000,362173.593750,41142.535156,2599.733398,490.200012,156.100006
28:53:31,1542498570,2018-11-17T23:49:30,2018-11-17T16:49:30,1.991,3465.39,3.64,4.76,5.45,850.75,851.78,217.116669,44.31,1.0704,157,0,15.838,2.13541,4.10,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178927.125000,362187.968750,41142.632813,2599.733398,490.200012,156.100006
28:54:01,1542498600,2018-11-17T23:50:00,2018-11-17T16:50:00,1.990,3466.39,3.62,4.60,5.41,850.65,851.96,221.100006,44.62,1.0707,157,0,15.837,2.12043,4.09,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178974.625000,362201.968750,41144.066406,2599.733398,490.200012,156.100006
28:54:31,1542498630,2018-11-17T23:50:30,2018-11-17T16:50:30,1.987,3467.38,3.59,4.47,5.38,850.74,852.19,221.600006,43.98,1.0711,156,0,15.838,2.12791,4.09,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179038.875000,362219.906250,41145.234375,2599.733398,490.200012,156.100006
28:55:01,1542498660,2018-11-17T23:51:00,2018-11-17T16:51:00,1.993,3468.38,3.56,4.41,5.37,850.64,852.22,219.116669,44.39,1.0712,156,0,15.876,2.13166,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179100.125000,362237.375000,41146.535156,2599.733398,490.200012,156.100006
28:55:31,1542498690,2018-11-17T23:51:30,2018-11-17T16:51:30,1.995,3469.37,3.54,4.49,5.36,850.60,852.07,217.683334,44.44,1.0711,156,0,15.878,2.13743,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179239.625000,362277.593750,41147.699219,2599.733398,490.200012,156.100006
28:56:01,1542498720,2018-11-17T23:52:00,2018-11-17T16:52:00,1.995,3470.37,3.53,4.57,5.34,850.70,851.84,220.983337,44.71,1.0709,156,0,15.878,2.13426,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179342.750000,362308.625000,41149.898438,2599.733398,490.200012,156.100006
28:56:31,1542498750,2018-11-17T23:52:30,2018-11-17T16:52:30,1.996,3471.37,3.52,4.62,5.32,850.58,851.74,221.866669,44.66,1.0708,156,0,15.881,2.13570,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179445.875000,362340.812500,41153.898438,2599.733398,490.200012,156.100006
28:57:01,1542498780,2018-11-17T23:53:00,2018-11-17T16:53:00,1.994,3472.37,3.52,4.75,5.33,850.68,851.69,215.933334,44.36,1.0707,156,0,15.882,2.13801,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179503.625000,362359.312500,41156.601563,2599.733398,490.200012,156.100006
28:57:31,1542498810,2018-11-17T23:53:30,2018-11-17T16:53:30,1.994,3473.36,3.50,4.77,5.28,850.71,851.54,218.000000,44.78,1.0706,156,0,15.883,2.13801,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179610.125000,362393.843750,41161.867188,2599.733398,490.200012,156.100006
28:58:01,1542498840,2018-11-17T23:54:00,2018-11-17T16:54:00,1.995,3474.36,3.50,4.81,5.32,850.76,851.52,219.800003,44.95,1.0706,156,0,15.881,2.13166,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179742.875000,362435.937500,41165.132813,2599.733398,490.200012,156.100006
28:58:31,1542498870,2018-11-17T23:54:30,2018-11-17T16:54:30,1.995,3475.36,3.48,4.83,5.28,850.74,851.57,219.600006,44.52,1.0707,156,0,15.883,2.13628,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179862.125000,362472.000000,41168.464844,2599.733398,490.200012,156.100006
28:59:01,1542498900,2018-11-17T23:55:00,2018-11-17T16:55:00,1.994,3476.35,3.48,4.86,5.28,850.92,851.47,220.216660,44.65,1.0706,156,0,15.882,2.13541,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179999.250000,362517.437500,41172.332031,2600.666748,490.200012,156.100006
28:59:31,1542498930,2018-11-17T23:55:30,2018-11-17T16:55:30,1.995,3477.35,3.47,4.87,5.28,850.72,851.52,220.850006,45.06,1.0707,156,0,15.883,2.13830,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180103.500000,362551.593750,41176.398438,2601.466553,490.200012,156.100006
29:00:01,1542498960,2018-11-17T23:56:00,2018-11-17T16:56:00,1.996,3478.35,3.48,4.83,5.26,850.79,851.60,218.633331,44.74,1.0708,156,0,15.884,2.14004,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180175.875000,362573.593750,41180.167969,2601.466553,490.200012,156.100006
29:00:31,1542498990,2018-11-17T23:56:30,2018-11-17T16:56:30,1.997,3479.35,3.48,4.86,5.29,850.84,851.39,218.033340,44.71,1.0705,156,0,15.883,2.13715,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180285.125000,362607.437500,41184.632813,2601.466553,490.200012,156.100006
29:01:01,1542499020,2018-11-17T23:57:00,2018-11-17T16:57:00,1.993,3480.34,3.47,4.86,5.28,850.82,851.37,218.533340,44.46,1.0705,156,0,15.883,2.14380,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180435.875000,362653.687500,41189.332031,2601.466553,490.200012,156.100006
29:01:31,1542499050,2018-11-17T23:57:30,2018-11-17T16:57:30,1.995,3481.34,3.48,4.87,5.28,850.87,851.47,220.433334,44.60,1.0706,156,0,15.883,2.13166,4.20,53058,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1180546.125000,362685.218750,41193.167969,2602.500000,490.200012,156.100006
29:02:01,1542499080,2018-11-17T23:58:00,2018-11-17T16:58:00,1.995,3482.34,3.47,4.87,5.26,850.72,851.44,221.166672,44.31,1.0706,156,0,15.884,2.13051,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180655.500000,362719.937500,41198.500000,2603.199951,490.200012,156.100006
29:02:31,1542499110,2018-11-17T23:58:30,2018-11-17T16:58:30,1.996,3483.33,3.45,4.86,5.29,850.64,851.47,221.399994,44.20,1.0707,156,0,15.884,2.12993,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180749.250000,362747.312500,41200.035156,2603.199951,490.200012,156.100006
29:03:01,1542499140,2018-11-17T23:59:00,2018-11-17T16:59:00,1.995,3484.33,3.46,4.84,5.28,850.69,851.52,223.733337,44.17,1.0708,156,0,15.884,2.12791,4.20,53067,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1180899.750000,362792.625000,41202.667969,2603.899902,490.200012,156.100006
29:03:31,1542499170,2018-11-17T23:59:30,2018-11-17T16:59:30,1.996,3485.33,3.45,4.86,5.24,850.88,851.47,219.750000,44.42,1.0707,156,0,15.884,2.13917,4.20,53070,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1181089.375000,362853.031250,41209.765625,2604.066650,490.200012,156.100006
29:04:01,1542499200,2018-11-18T00:00:00,2018-11-17T17:00:00,1.996,3486.32,3.44,4.86,5.26,850.78,851.47,219.883331,44.69,1.0708,156,0,15.883,2.12878,4.20,53073,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1181268.250000,362909.531250,41214.167969,2604.066650,490.200012,156.100006
29:04:31,1542499230,2018-11-18T00:00:30,2018-11-17T17:00:30,1.996,3487.32,3.45,4.88,5.24,850.70,851.42,223.066666,44.53,1.0707,156,0,15.884,2.13426,4.20,53076,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1181474.875000,362972.875000,41218.832031,2604.066650,490.200012,156.100006
29:05:01,1542499260,2018-11-18T00:01:00,2018-11-17T17:01:00,1.994,3488.32,3.45,4.86,5.26,850.88,851.47,217.649994,44.68,1.0707,156,0,15.884,2.13946,4.20,53078,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1181628.000000,363021.875000,41226.832031,2604.766602,490.200012,156.100006
29:05:31,1542499290,2018-11-18T00:01:30,2018-11-17T17:01:30,1.996,3489.32,3.45,4.77,5.27,850.75,851.52,222.883331,44.71,1.0708,156,0,15.880,2.13715,4.10,53064,0.000000,0.333333,0.866667,0.000000,0.333333,0.866667,1181795.125000,363075.125000,41231.734375,2605.800049,491.066681,156.100006
29:06:01,1542499320,2018-11-18T00:02:00,2018-11-17T17:02:00,1.995,3490.31,3.43,4.59,5.24,850.65,851.80,217.899994,44.75,1.0712,156,0,15.878,2.14004,4.10,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181938.875000,363115.468750,41237.000000,2606.433350,491.066681,156.100006
29:06:31,1542499350,2018-11-18T00:02:30,2018-11-17T17:02:30,1.992,3491.31,3.42,4.43,5.22,850.71,852.04,218.949997,44.89,1.0716,156,0,15.875,2.13455,4.09,53031,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1182119.375000,363172.781250,41243.398438,2606.966553,491.066681,156.100006
29:07:01,1542499380,2018-11-18T00:03:00,2018-11-17T17:03:00,1.992,3492.30,3.41,4.33,5.22,850.81,852.19,218.350006,45.09,1.0718,156,0,15.873,2.13397,4.09,53013,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,1182332.375000,363240.625000,41254.035156,2607.533447,491.066681,156.100006
29:07:31,1542499410,2018-11-18T00:03:30,2018-11-17T17:03:30,1.992,3493.30,3.40,4.24,5.19,850.56,852.19,217.333328,45.43,1.0718,156,0,15.877,2.12878,4.20,53013,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1182507.875000,363296.531250,41257.832031,2607.600098,491.066681,156.100006
29:08:01,1542499440,2018-11-18T00:04:00,2018-11-17T17:04:00,1.992,3494.30,3.38,4.37,5.16,850.69,852.04,217.949997,45.60,1.0717,156,0,15.876,2.14756,4.20,53018,0.766667,1.133333,1.666667,0.766667,1.133333,1.666667,1182725.375000,363366.000000,41268.765625,2608.866699,491.066681,156.100006
29:08:31,1542499470,2018-11-18T00:04:30,2018-11-17T17:04:30,1.992,3495.29,3.38,4.44,5.16,850.77,851.91,221.149994,45.43,1.0715,156,0,15.878,2.13282,4.20,53023,0.000000,0.233333,0.333333,0.000000,0.233333,0.333333,1182908.625000,363422.875000,41273.699219,2609.266602,491.066681,156.100006
29:09:01,1542499500,2018-11-18T00:05:00,2018-11-17T17:05:00,1.990,3496.29,3.39,4.52,5.18,850.69,851.71,220.699997,45.25,1.0713,156,0,15.878,2.13484,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183080.500000,363474.187500,41279.132813,2609.266602,491.066681,156.100006
29:09:31,1542499530,2018-11-18T00:05:30,2018-11-17T17:05:30,1.991,3497.28,3.38,4.59,5.17,850.67,851.68,221.133331,44.87,1.0713,156,0,15.881,2.13426,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183189.750000,363506.843750,41280.898438,2609.266602,491.066681,156.100006
29:10:01,1542499560,2018-11-18T00:06:00,2018-11-17T17:06:00,1.991,3498.28,3.39,4.63,5.18,850.74,851.68,220.866669,45.18,1.0712,156,0,15.881,2.13224,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183287.875000,363538.937500,41281.464844,2609.266602,491.066681,156.100006
29:10:31,1542499590,2018-11-18T00:06:30,2018-11-17T17:06:30,1.994,3499.28,3.38,4.66,5.21,850.72,851.66,217.916672,45.55,1.0712,156,0,15.881,2.13253,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183411.375000,363577.343750,41285.535156,2609.266602,491.066681,156.100006
29:11:01,1542499620,2018-11-18T00:07:00,2018-11-17T17:07:00,1.993,3500.27,3.38,4.67,5.18,850.72,851.66,218.283340,45.43,1.0712,156,0,15.882,2.13628,4.20,53043,0.000000,0.066667,0.333333,0.000000,0.066667,0.333333,1183534.750000,363613.875000,41291.964844,2609.699951,491.399994,156.433334
29:11:31,1542499650,2018-11-18T00:07:30,2018-11-17T17:07:30,1.992,3501.27,3.39,4.70,5.18,850.79,851.56,218.516663,45.25,1.0711,156,0,15.882,2.13628,4.20,53046,0.000000,0.233333,0.533333,0.000000,0.233333,0.533333,1183677.375000,363652.843750,41299.898438,2611.000000,491.933319,156.966660
29:12:01,1542499680,2018-11-18T00:08:00,2018-11-17T17:08:00,1.991,3502.27,3.39,4.69,5.22,850.69,851.51,223.783340,45.12,1.0710,156,0,15.882,2.12907,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183750.125000,363676.187500,41301.000000,2611.000000,491.933319,156.966660
29:12:31,1542499710,2018-11-18T00:08:30,2018-11-17T17:08:30,1.992,3503.26,3.38,4.76,5.21,850.77,851.56,219.466660,45.68,1.0711,156,0,15.882,2.13166,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183853.875000,363707.406250,41304.300781,2611.000000,491.933319,156.966660
29:13:01,1542499740,2018-11-18T00:09:00,2018-11-17T17:09:00,1.995,3504.26,3.40,4.72,5.22,850.66,851.50,219.466660,45.68,1.0709,156,0,15.883,2.13830,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183949.875000,363738.281250,41307.234375,2611.000000,491.933319,156.966660
29:13:31,1542499770,2018-11-18T00:09:30,2018-11-17T17:09:30,1.994,3505.26,3.40,4.76,5.20,850.71,851.58,220.149994,45.93,1.0710,156,0,15.882,2.13195,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184049.250000,363767.031250,41308.832031,2611.000000,491.933319,156.966660
29:14:01,1542499800,2018-11-18T00:10:00,2018-11-17T17:10:00,1.997,3506.25,3.40,4.79,5.18,850.74,851.56,218.016663,45.71,1.0710,156,0,15.883,2.13917,4.20,53062,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1184233.375000,363823.593750,41314.433594,2611.000000,491.933319,156.966660
29:14:31,1542499830,2018-11-18T00:10:30,2018-11-17T17:10:30,1.994,3507.25,3.40,4.76,5.19,850.84,851.61,219.149994,45.91,1.0711,156,0,15.881,2.13772,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184358.125000,363862.437500,41317.398438,2611.000000,491.933319,156.966660
29:15:01,1542499860,2018-11-18T00:11:00,2018-11-17T17:11:00,1.994,3508.25,3.40,4.76,5.18,850.74,851.61,216.316666,45.54,1.0711,156,0,15.882,2.14004,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184516.125000,363908.937500,41322.167969,2611.000000,491.933319,156.966660
29:15:31,1542499890,2018-11-18T00:11:30,2018-11-17T17:11:30,1.993,3509.24,3.40,4.77,5.19,850.79,851.53,223.983337,45.45,1.0710,156,0,15.883,2.13484,4.20,53071,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,1184667.750000,363956.468750,41326.000000,2612.233398,492.633331,157.666672
29:16:01,1542499920,2018-11-18T00:12:00,2018-11-17T17:12:00,1.991,3510.24,3.40,4.79,5.20,850.79,851.53,222.216660,44.93,1.0710,156,0,15.883,2.13455,4.20,53074,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1184777.375000,363992.062500,41327.367188,2612.733398,492.799988,157.833328
29:16:31,1542499950,2018-11-18T00:12:30,2018-11-17T17:12:30,1.994,3511.24,3.39,4.78,5.18,850.82,851.63,216.449997,45.11,1.0712,156,0,15.882,2.13975,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184824.500000,364006.125000,41330.632813,2612.733398,492.799988,157.833328
29:17:01,1542499980,2018-11-18T00:13:00,2018-11-17T17:13:00,1.994,3512.23,3.40,4.78,5.16,850.69,851.50,218.883331,45.15,1.0710,156,0,15.878,2.13455,4.10,53073,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1184934.875000,364040.625000,41337.000000,2613.300049,492.799988,157.833328
29:17:31,1542500010,2018-11-18T00:13:30,2018-11-17T17:13:30,1.992,3513.23,3.37,4.61,5.18,850.77,851.69,219.016663,45.21,1.0713,156,0,15.877,2.13224,4.10,53057,0.000000,0.533333,1.600000,0.000000,0.533333,1.600000,1185097.375000,364089.593750,41345.898438,2615.800049,494.133331,157.833328
29:18:01,1542500040,2018-11-18T00:14:00,2018-11-17T17:14:00,1.992,3514.23,3.37,4.48,5.16,850.82,851.94,216.683334,45.35,1.0716,156,0,15.875,2.14438,4.10,53040,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1185215.125000,364128.406250,41349.500000,2616.199951,494.533325,157.833328
29:18:31,1542500070,2018-11-18T00:14:30,2018-11-17T17:14:30,1.991,3515.22,3.35,4.32,5.18,850.93,852.07,217.883331,45.31,1.0719,156,0,15.875,2.14004,4.09,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185366.750000,364176.968750,41351.832031,2616.199951,494.533325,157.833328
29:19:01,1542500100,2018-11-18T00:15:00,2018-11-17T17:15:00,1.990,3516.22,3.32,4.20,5.16,850.76,852.25,217.783340,45.23,1.0722,155,0,15.874,2.13137,4.20,53012,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1185519.625000,364225.562500,41355.667969,2616.199951,494.533325,157.833328
29:19:31,1542500130,2018-11-18T00:15:30,2018-11-17T17:15:30,1.996,3517.22,3.31,4.26,5.08,850.87,852.18,216.566666,45.61,1.0722,155,0,15.917,2.14814,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185577.875000,364242.406250,41358.500000,2616.399902,494.533325,157.833328
29:20:01,1542500160,2018-11-18T00:16:00,2018-11-17T17:16:00,1.995,3518.21,3.30,4.39,5.09,850.92,852.03,218.766663,45.50,1.0720,155,0,15.918,2.14814,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185681.875000,364273.531250,41363.933594,2617.566650,494.533325,157.833328
29:20:31,1542500190,2018-11-18T00:16:30,2018-11-17T17:16:30,1.998,3519.21,3.30,4.47,5.10,850.95,851.87,222.883331,45.66,1.0718,155,0,15.919,2.13282,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185752.875000,364295.281250,41366.300781,2617.933350,494.533325,157.833328
29:21:01,1542500220,2018-11-18T00:17:00,2018-11-17T17:17:00,1.997,3520.21,3.31,4.52,5.10,850.82,851.80,220.883331,45.77,1.0717,155,0,15.920,2.14409,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185861.875000,364328.125000,41369.933594,2618.166748,494.533325,157.833328
29:21:31,1542500250,2018-11-18T00:17:30,2018-11-17T17:17:30,1.999,3521.21,3.31,4.56,5.11,850.95,851.77,220.933334,46.19,1.0716,155,0,15.921,2.14148,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185951.500000,364355.593750,41373.300781,2618.800049,494.533325,157.833328
29:22:01,1542500280,2018-11-18T00:18:00,2018-11-17T17:18:00,1.999,3522.21,3.32,4.59,5.08,851.07,851.80,221.149994,46.30,1.0716,155,0,15.921,2.14438,4.20,53039,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1186053.750000,364385.781250,41374.535156,2618.966553,494.700012,158.000000
29:22:31,1542500310,2018-11-18T00:18:30,2018-11-17T17:18:30,2.000,3523.21,3.33,4.63,5.11,850.91,851.71,219.100006,46.12,1.0715,155,0,15.921,2.14640,4.20,53043,0.000000,0.200000,0.900000,0.000000,0.200000,0.900000,1186207.750000,364435.000000,41380.000000,2619.666748,495.399994,158.699997
29:23:01,1542500340,2018-11-18T00:19:00,2018-11-17T17:19:00,2.001,3524.21,3.32,4.65,5.08,850.96,851.59,218.416672,45.76,1.0714,155,0,15.921,2.14727,4.20,53046,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1186368.500000,364487.375000,41383.933594,2619.666748,495.399994,158.699997
29:23:31,1542500370,2018-11-18T00:19:30,2018-11-17T17:19:30,2.000,3525.21,3.33,4.65,5.11,850.86,851.77,221.066666,45.75,1.0715,155,0,15.921,2.15046,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186490.000000,364525.062500,41385.667969,2619.666748,495.399994,158.699997
29:24:01,1542500400,2018-11-18T00:20:00,2018-11-17T17:20:00,1.999,3526.21,3.34,4.72,5.14,850.83,851.71,220.050003,45.91,1.0714,155,0,15.923,2.14409,4.20,53053,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,1186712.000000,364596.968750,41395.300781,2619.666748,495.399994,158.699997
29:24:31,1542500430,2018-11-18T00:20:30,2018-11-17T17:20:30,1.999,3527.21,3.34,4.71,5.14,850.83,851.61,220.666672,45.15,1.0713,155,0,15.921,2.14553,4.20,53056,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1186923.500000,364663.062500,41399.300781,2619.666748,495.399994,158.699997
29:25:01,1542500460,2018-11-18T00:21:00,2018-11-17T17:21:00,1.999,3528.20,3.34,4.68,5.14,850.93,851.66,221.783340,45.33,1.0714,155,0,15.922,2.13859,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187018.250000,364688.812500,41402.464844,2620.266602,495.399994,158.699997
29:25:31,1542500490,2018-11-18T00:21:30,2018-11-17T17:21:30,2.000,3529.20,3.35,4.71,5.13,850.88,851.61,220.716660,45.48,1.0713,155,0,15.923,2.13686,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187149.875000,364729.593750,41406.035156,2620.533447,495.399994,158.699997
29:26:01,1542500520,2018-11-18T00:22:00,2018-11-17T17:22:00,2.000,3530.20,3.35,4.71,5.11,850.85,851.64,221.350006,45.53,1.0713,155,0,15.921,2.14148,4.20,53065,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,1187355.750000,364793.687500,41412.265625,2620.533447,495.399994,158.699997
29:26:31,1542500550,2018-11-18T00:22:30,2018-11-17T17:22:30,2.001,3531.20,3.35,4.71,5.16,850.78,851.69,220.016663,44.95,1.0714,155,0,15.923,2.14004,4.20,53068,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1187519.750000,364842.687500,41418.265625,2620.533447,495.399994,158.699997
29:27:01,1542500580,2018-11-18T00:23:00,2018-11-17T17:23:00,1.999,3532.20,3.36,4.75,5.12,850.95,851.81,222.316666,44.94,1.0715,155,0,15.922,2.15017,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187674.125000,364887.312500,41423.535156,2620.533447,495.399994,158.699997
29:27:31,1542500610,2018-11-18T00:23:30,2018-11-17T17:23:30,2.000,3533.20,3.35,4.74,5.14,850.93,851.56,220.699997,44.98,1.0712,155,0,15.922,2.14148,4.20,53074,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1187824.250000,364933.718750,41431.035156,2620.533447,495.399994,158.699997
29:28:01,1542500640,2018-11-18T00:24:00,2018-11-17T17:24:00,2.000,3534.20,3.37,4.73,5.13,850.98,851.74,220.616669,45.21,1.0714,155,0,15.922,2.14438,4.20,53077,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1187987.500000,364984.281250,41437.132813,2620.533447,495.399994,158.699997
29:28:31,1542500670,2018-11-18T00:24:30,2018-11-17T17:24:30,2.001,3535.20,3.37,4.75,5.18,850.92,851.74,221.699997,45.25,1.0714,155,0,15.918,2.14785,4.10,53073,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1188189.375000,365043.156250,41443.367188,2620.533447,495.399994,158.699997
29:29:01,1542500700,2018-11-18T00:25:00,2018-11-17T17:25:00,1.999,3536.20,3.37,4.59,5.18,850.85,852.07,215.850006,44.77,1.0718,155,0,15.917,2.13628,4.10,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188333.875000,365089.031250,41445.398438,2620.533447,495.399994,158.699997
29:29:31,1542500730,2018-11-18T00:25:30,2018-11-17T17:25:30,1.998,3537.20,3.36,4.41,5.15,851.03,852.17,221.183334,44.96,1.0720,155,0,15.915,2.13801,4.09,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188439.500000,365122.781250,41447.800781,2620.766602,495.399994,158.699997
29:30:01,1542500760,2018-11-18T00:26:00,2018-11-17T17:26:00,1.996,3538.20,3.35,4.29,5.14,850.88,852.41,222.516663,45.30,1.0723,155,0,15.915,2.14206,4.08,53022,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1188636.250000,365182.125000,41453.867188,2621.399902,495.399994,158.699997
29:30:31,1542500790,2018-11-18T00:26:30,2018-11-17T17:26:30,1.996,3539.20,3.33,4.18,5.11,850.96,852.45,222.699997,45.05,1.0724,155,0,15.916,2.13657,4.20,53016,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1188863.500000,365249.593750,41460.398438,2621.399902,495.399994,158.699997
29:31:01,1542500820,2018-11-18T00:27:00,2018-11-17T17:27:00,1.996,3540.19,3.32,4.27,5.14,851.04,852.13,219.000000,45.25,1.0721,155,0,15.916,2.14148,4.20,53021,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1189071.500000,365314.062500,41463.398438,2622.199951,495.399994,158.699997
29:31:31,1542500850,2018-11-18T00:27:30,2018-11-17T17:27:30,1.997,3541.19,3.32,4.36,5.12,850.91,852.08,219.216660,45.58,1.0720,155,0,15.919,2.14901,4.20,53026,0.000000,0.966667,1.000000,0.000000,0.966667,1.000000,1189261.625000,365373.937500,41466.933594,2623.399902,495.633331,158.699997
29:32:01,1542500880,2018-11-18T00:28:00,2018-11-17T17:28:00,1.996,3542.19,3.32,4.42,5.11,850.89,851.97,220.366669,44.66,1.0719,155,0,15.919,2.13628,4.20,53030,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1189429.875000,365424.093750,41470.398438,2624.033447,496.266663,158.699997
29:32:31,1542500910,2018-11-18T00:28:30,2018-11-17T17:28:30,1.995,3543.19,3.32,4.50,5.08,850.96,851.90,220.366669,44.17,1.0718,155,0,15.918,2.13657,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189526.375000,365454.125000,41473.367188,2624.033447,496.266663,158.699997
29:33:01,1542500940,2018-11-18T00:29:00,2018-11-17T17:29:00,1.997,3544.19,3.32,4.57,5.13,850.96,851.92,221.533340,44.53,1.0718,155,0,15.919,2.13801,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189607.875000,365478.906250,41474.367188,2624.033447,496.266663,158.699997
29:33:31,1542500970,2018-11-18T00:29:30,2018-11-17T17:29:30,1.997,3545.18,3.32,4.57,5.11,850.96,851.90,221.533340,44.64,1.0718,155,0,15.920,2.14177,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189711.125000,365505.531250,41475.367188,2624.033447,496.266663,158.699997
29:34:01,1542501000,2018-11-18T00:30:00,2018-11-17T17:30:00,1.996,3546.18,3.32,4.60,5.09,850.91,851.77,221.283340,44.20,1.0716,155,0,15.921,2.14206,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189812.250000,365537.593750,41478.898438,2624.033447,496.266663,158.699997
29:34:31,1542501030,2018-11-18T00:30:30,2018-11-17T17:30:30,1.998,3547.18,3.31,4.59,5.13,851.07,851.82,219.733337,44.31,1.0717,155,0,15.923,2.14206,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189918.000000,365570.531250,41481.167969,2624.033447,496.266663,158.699997
29:35:01,1542501060,2018-11-18T00:31:00,2018-11-17T17:31:00,2.000,3548.18,3.32,4.62,5.12,851.04,851.80,223.183334,43.94,1.0717,155,0,15.922,2.13917,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190000.875000,365595.156250,41486.265625,2624.033447,496.266663,158.699997
29:35:31,1542501090,2018-11-18T00:31:30,2018-11-17T17:31:30,1.999,3549.18,3.31,4.64,5.13,851.02,851.87,219.566666,44.24,1.0718,155,0,15.920,2.15075,4.20,53056,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1190105.625000,365629.593750,41490.265625,2624.366699,496.600006,158.699997
29:36:01,1542501120,2018-11-18T00:32:00,2018-11-17T17:32:00,1.999,3550.18,3.31,4.62,5.11,850.92,851.87,221.833328,44.23,1.0718,155,0,15.921,2.14004,4.20,53059,0.000000,0.033333,0.200000,0.000000,0.033333,0.200000,1190277.625000,365680.625000,41494.964844,2624.899902,497.133331,158.699997
29:36:31,1542501150,2018-11-18T00:32:30,2018-11-17T17:32:30,1.997,3551.18,3.32,4.66,5.10,851.09,851.85,220.483337,43.97,1.0718,155,0,15.921,2.13368,4.20,53062,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1190452.500000,365733.812500,41501.300781,2625.500000,497.133331,158.699997
29:37:01,1542501180,2018-11-18T00:33:00,2018-11-17T17:33:00,1.998,3552.18,3.31,4.65,5.10,851.05,851.82,218.933334,44.41,1.0717,155,0,15.922,2.14438,4.20,53065,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1190586.500000,365773.406250,41503.898438,2625.766602,497.133331,158.699997
29:37:31,1542501210,2018-11-18T00:33:30,2018-11-17T17:33:30,1.998,3553.17,3.32,4.66,5.09,850.91,851.85,221.050003,44.31,1.0717,155,0,15.921,2.14119,4.20,53068,0.300000,0.600000,1.200000,0.300000,0.600000,1.200000,1190795.875000,365836.687500,41510.699219,2626.466553,497.566681,158.699997
29:38:01,1542501240,2018-11-18T00:34:00,2018-11-17T17:34:00,1.999,3554.17,3.32,4.68,5.12,851.04,851.77,223.016663,43.88,1.0717,155,0,15.920,2.13397,4.20,53071,0.533333,0.600000,1.133333,0.533333,0.600000,1.133333,1191004.250000,365901.687500,41516.464844,2627.500000,498.000000,158.699997
29:38:31,1542501270,2018-11-18T00:34:30,2018-11-17T17:34:30,1.998,3555.17,3.31,4.64,5.09,851.00,851.80,221.350006,43.77,1.0717,155,0,15.922,2.14033,4.20,53073,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1191228.500000,365972.468750,41518.132813,2627.500000,498.000000,158.699997
29:39:01,1542501300,2018-11-18T00:35:00,2018-11-17T17:35:00,1.999,3556.17,3.32,4.63,5.13,851.07,851.90,221.616669,43.77,1.0718,155,0,15.921,2.13859,4.20,53076,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,1191535.250000,366068.468750,41526.832031,2628.699951,498.000000,158.699997
29:39:31,1542501330,2018-11-18T00:35:30,2018-11-17T17:35:30,1.999,3557.17,3.32,4.63,5.13,851.09,851.80,223.899994,43.92,1.0717,155,0,15.922,2.13686,4.20,53079,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1191792.250000,366149.718750,41535.667969,2629.266602,498.000000,158.699997
29:40:01,1542501360,2018-11-18T00:36:00,2018-11-17T17:36:00,2.000,3558.17,3.31,4.57,5.11,851.02,851.92,219.116669,43.46,1.0719,155,0,15.918,2.13946,4.09,53067,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1191911.875000,366185.843750,41541.964844,2629.266602,498.000000,158.699997
29:40:31,1542501390,2018-11-18T00:36:30,2018-11-17T17:36:30,1.997,3559.17,3.31,4.41,5.14,851.10,852.30,222.083328,43.55,1.0724,155,0,15.917,2.13946,4.10,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192038.625000,366222.156250,41547.601563,2629.266602,498.000000,158.699997
29:41:01,1542501420,2018-11-18T00:37:00,2018-11-17T17:37:00,1.996,3560.17,3.30,4.24,5.14,851.07,852.42,222.500000,43.84,1.0726,155,0,15.915,2.13743,4.09,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192157.250000,366259.843750,41550.734375,2630.133301,498.000000,158.699997
29:41:31,1542501450,2018-11-18T00:37:30,2018-11-17T17:37:30,1.994,3561.16,3.28,4.10,5.07,851.00,852.61,218.733337,43.59,1.0729,155,0,15.912,2.13801,4.09,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192298.000000,366304.468750,41553.167969,2630.133301,498.000000,158.699997
29:42:01,1542501480,2018-11-18T00:38:00,2018-11-17T17:38:00,1.994,3562.16,3.26,4.15,5.11,851.06,852.51,221.966660,43.72,1.0728,155,0,15.916,2.13541,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192391.750000,366334.875000,41557.535156,2631.000000,498.000000,158.699997
29:42:31,1542501510,2018-11-18T00:38:30,2018-11-17T17:38:30,1.992,3563.15,3.25,4.19,5.09,851.09,852.44,221.466660,43.48,1.0728,155,0,15.918,2.13484,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192496.000000,366365.343750,41559.300781,2631.000000,498.000000,158.699997
29:43:01,1542501540,2018-11-18T00:39:00,2018-11-17T17:39:00,1.994,3564.15,3.24,4.31,5.05,851.12,852.35,217.449997,43.45,1.0727,155,0,15.919,2.14004,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192593.125000,366393.281250,41561.332031,2631.000000,498.000000,158.699997
29:43:31,1542501570,2018-11-18T00:39:30,2018-11-17T17:39:30,1.995,3565.15,3.24,4.37,5.05,851.07,852.13,222.216660,43.96,1.0724,155,0,15.918,2.14264,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192713.500000,366429.562500,41564.765625,2631.000000,498.000000,158.699997
29:44:01,1542501600,2018-11-18T00:40:00,2018-11-17T17:40:00,1.997,3566.15,3.25,4.43,5.05,851.11,852.11,219.233337,44.25,1.0724,155,0,15.918,2.13570,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192822.125000,366463.875000,41567.535156,2631.000000,498.000000,158.699997
29:44:31,1542501630,2018-11-18T00:40:30,2018-11-17T17:40:30,1.995,3567.14,3.23,4.49,5.07,851.14,852.19,218.550003,44.56,1.0725,155,0,15.920,2.15423,4.20,53042,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1192967.250000,366509.500000,41572.234375,2631.000000,498.000000,158.699997
29:45:01,1542501660,2018-11-18T00:41:00,2018-11-17T17:41:00,1.996,3568.14,3.25,4.50,5.02,851.14,852.06,223.516663,44.19,1.0723,155,0,15.920,2.13657,4.20,53046,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1193098.125000,366550.343750,41575.433594,2631.000000,498.000000,158.699997
29:45:31,1542501690,2018-11-18T00:41:30,2018-11-17T17:41:30,1.997,3569.14,3.25,4.51,5.04,851.06,852.06,220.050003,44.50,1.0723,155,0,15.919,2.14119,4.20,53049,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1193269.875000,366602.687500,41578.500000,2631.000000,498.000000,158.699997
29:46:01,1542501720,2018-11-18T00:42:00,2018-11-17T17:42:00,1.996,3570.14,3.26,4.54,5.06,851.17,852.06,221.699997,44.63,1.0722,155,0,15.921,2.14033,4.20,53053,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,1193463.875000,366660.906250,41585.132813,2632.633301,498.000000,158.699997
29:46:31,1542501750,2018-11-18T00:42:30,2018-11-17T17:42:30,1.995,3571.13,3.25,4.52,5.05,851.11,852.00,222.133331,43.96,1.0722,155,0,15.919,2.14090,4.20,53056,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1193626.875000,366711.937500,41592.734375,2632.733398,498.000000,158.699997
29:47:01,1542501780,2018-11-18T00:43:00,2018-11-17T17:43:00,1.996,3572.13,3.26,4.55,5.03,851.11,852.03,225.399994,44.37,1.0722,155,0,15.920,2.12993,4.20,53059,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,1193777.375000,366758.125000,41602.800781,2633.500000,498.000000,158.699997
29:47:31,1542501810,2018-11-18T00:43:30,2018-11-17T17:43:30,1.996,3573.13,3.27,4.55,5.07,851.08,852.00,219.733337,44.59,1.0721,155,0,15.921,2.14380,4.20,53062,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1193942.625000,366808.093750,41609.300781,2633.600098,498.000000,158.699997
29:48:01,1542501840,2018-11-18T00:44:00,2018-11-17T17:44:00,1.997,3574.13,3.26,4.53,5.07,850.98,851.98,223.033340,44.17,1.0722,155,0,15.921,2.13166,4.20,53065,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1194133.125000,366865.937500,41612.667969,2634.399902,498.266663,158.699997
29:48:31,1542501870,2018-11-18T00:44:30,2018-11-17T17:44:30,1.996,3575.12,3.26,4.57,5.07,851.09,851.95,221.333328,44.26,1.0721,155,0,15.920,2.14496,4.20,53068,0.100000,0.933333,2.466667,0.100000,0.933333,2.466667,1194309.375000,366923.281250,41621.667969,2637.399902,498.899994,158.699997
29:49:01,1542501900,2018-11-18T00:45:00,2018-11-17T17:45:00,1.995,3576.12,3.26,4.57,5.04,851.06,851.85,223.649994,44.22,1.0720,155,0,15.921,2.13686,4.20,53071,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,1194513.125000,366989.000000,41631.000000,2638.033447,498.899994,158.699997
29:49:31,1542501930,2018-11-18T00:45:30,2018-11-17T17:45:30,1.996,3577.12,3.26,4.54,5.07,851.17,851.95,220.183334,44.41,1.0721,155,0,15.921,2.14004,4.20,53074,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1194736.500000,367062.125000,41639.632813,2638.600098,498.899994,158.699997
29:50:01,1542501960,2018-11-18T00:46:00,2018-11-17T17:46:00,1.996,3578.12,3.25,4.57,5.09,851.14,851.98,219.649994,44.42,1.0722,155,0,15.921,2.15307,4.20,53077,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1194922.125000,367120.125000,41642.898438,2638.899902,498.899994,158.699997
29:50:31,1542501990,2018-11-18T00:46:30,2018-11-17T17:46:30,1.998,3579.11,3.25,4.57,5.06,851.06,851.90,218.633331,44.29,1.0721,155,0,15.920,2.14206,4.10,53075,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1195122.625000,367184.562500,41647.101563,2638.899902,498.899994,158.699997
29:51:01,1542502020,2018-11-18T00:47:00,2018-11-17T17:47:00,1.996,3580.11,3.26,4.41,5.03,851.06,852.13,221.300003,44.22,1.0723,155,0,15.917,2.13975,4.10,53058,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,1195406.875000,367275.718750,41654.132813,2638.899902,498.899994,158.699997
29:51:31,1542502050,2018-11-18T00:47:30,2018-11-17T17:47:30,1.993,3581.11,3.24,4.25,5.07,851.09,852.40,224.716660,44.33,1.0728,155,0,15.916,2.13541,4.09,53041,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1195602.625000,367335.562500,41663.433594,2638.899902,498.899994,158.699997
29:52:01,1542502080,2018-11-18T00:48:00,2018-11-17T17:48:00,1.994,3582.10,3.22,4.11,5.01,851.02,852.62,212.050003,44.33,1.0731,155,0,15.912,2.14322,4.09,53025,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1195791.750000,367394.406250,41668.964844,2638.899902,498.899994,158.699997
29:52:31,1542502110,2018-11-18T00:48:30,2018-11-17T17:48:30,1.993,3583.10,3.20,4.02,5.02,851.10,852.67,222.899994,44.66,1.0732,155,0,15.914,2.13715,4.20,53019,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1195935.500000,367439.343750,41675.000000,2638.899902,498.899994,158.699997
29:53:01,1542502140,2018-11-18T00:49:00,2018-11-17T17:49:00,1.991,3584.10,3.19,4.11,5.00,851.10,852.48,220.666672,44.56,1.0730,155,0,15.916,2.13946,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196068.625000,367477.312500,41677.800781,2639.066650,498.899994,158.699997
29:53:31,1542502170,2018-11-18T00:49:30,2018-11-17T17:49:30,1.992,3585.09,3.19,4.22,4.95,851.10,852.29,221.649994,44.59,1.0728,155,0,15.916,2.13628,4.20,53029,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1196294.125000,367548.218750,41682.933594,2639.766602,498.899994,158.699997
29:54:01,1542502200,2018-11-18T00:50:00,2018-11-17T17:50:00,1.994,3586.09,3.19,4.30,4.99,851.05,852.24,219.866669,44.51,1.0727,155,0,15.917,2.13888,4.20,53034,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1196541.125000,367621.562500,41689.800781,2639.766602,498.899994,158.699997
29:54:31,1542502230,2018-11-18T00:50:30,2018-11-17T17:50:30,1.995,3587.09,3.19,4.36,5.00,851.02,852.12,219.649994,44.57,1.0726,155,0,15.919,2.13599,4.20,53038,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1196771.500000,367690.687500,41697.632813,2639.766602,498.899994,158.699997
29:55:01,1542502260,2018-11-18T00:51:00,2018-11-17T17:51:00,1.994,3588.08,3.19,4.36,4.99,851.08,851.96,221.466660,44.64,1.0724,155,0,15.918,2.13570,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196946.125000,367740.968750,41702.101563,2639.766602,498.899994,158.699997
29:55:31,1542502290,2018-11-18T00:51:30,2018-11-17T17:51:30,1.995,3589.08,3.19,4.42,4.97,851.02,852.04,218.583328,44.89,1.0725,155,0,15.919,2.14496,4.20,53045,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1197158.125000,367807.406250,41708.699219,2639.766602,498.899994,158.699997
29:56:01,1542502320,2018-11-18T00:52:00,2018-11-17T17:52:00,1.996,3590.08,3.20,4.44,5.00,851.00,851.98,220.449997,44.42,1.0724,155,0,15.919,2.14061,4.20,53049,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1197386.625000,367874.000000,41720.167969,2640.133301,498.899994,158.699997
29:56:31,1542502350,2018-11-18T00:52:30,2018-11-17T17:52:30,1.995,3591.08,3.20,4.44,4.97,851.10,852.06,217.333328,44.79,1.0725,155,0,15.918,2.14467,4.20,53052,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1197609.750000,367936.875000,41727.398438,2640.699951,498.899994,158.699997
29:57:01,1542502380,2018-11-18T00:53:00,2018-11-17T17:53:00,1.995,3592.07,3.21,4.49,4.98,851.07,851.91,222.066666,44.65,1.0722,155,0,15.919,2.13888,4.20,53055,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1197850.625000,368005.875000,41730.933594,2642.000000,498.899994,158.699997
29:57:31,1542502410,2018-11-18T00:53:30,2018-11-17T17:53:30,1.995,3593.07,3.21,4.49,5.01,851.07,851.91,222.550003,44.78,1.0722,155,0,15.920,2.13512,4.20,53058,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1198175.625000,368105.687500,41742.300781,2643.899902,498.899994,158.699997
29:58:01,1542502440,2018-11-18T00:54:00,2018-11-17T17:54:00,1.996,3594.07,3.21,4.50,5.02,851.15,851.88,221.300003,45.23,1.0722,155,0,15.919,2.14409,4.20,53061,0.966667,1.400000,1.466667,0.966667,1.400000,1.466667,1198453.375000,368195.968750,41750.699219,2644.600098,498.933319,158.699997
29:58:31,1542502470,2018-11-18T00:54:30,2018-11-17T17:54:30,1.997,3595.06,3.22,4.53,5.02,851.04,851.98,222.183334,45.36,1.0723,155,0,15.921,2.14264,4.20,53065,0.933333,2.000000,2.800000,0.933333,2.000000,2.800000,1198726.875000,368284.218750,41763.933594,2645.899902,499.766663,158.699997
29:59:01,1542502500,2018-11-18T00:55:00,2018-11-17T17:55:00,1.996,3596.06,3.23,4.54,4.98,851.09,851.86,220.766663,44.81,1.0721,155,0,15.920,2.13512,4.20,53067,0.800000,2.400000,2.400000,0.800000,2.400000,2.400000,1198988.250000,368365.406250,41772.199219,2647.333252,499.766663,158.699997
29:59:31,1542502530,2018-11-18T00:55:30,2018-11-17T17:55:30,1.997,3597.06,3.23,4.49,5.02,851.12,851.88,220.083328,44.59,1.0721,155,0,15.919,2.13975,4.20,53070,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1199159.500000,368417.687500,41780.101563,2647.566650,499.766663,158.699997
30:00:01,1542502560,2018-11-18T00:56:00,2018-11-17T17:56:00,1.996,3598.06,3.24,4.52,4.98,851.20,852.01,219.783340,44.86,1.0722,155,0,15.921,2.13975,4.20,53073,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1199358.375000,368481.687500,41782.632813,2647.600098,499.766663,158.699997
30:00:31,1542502590,2018-11-18T00:56:30,2018-11-17T17:56:30,1.997,3599.05,3.25,4.52,5.02,851.06,852.03,219.683334,45.25,1.0722,155,0,15.921,2.14524,4.20,53076,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1199598.125000,368555.718750,41788.464844,2648.433350,499.766663,158.699997
30:01:01,1542502620,2018-11-18T00:57:00,2018-11-17T17:57:00,1.995,3600.05,3.26,4.56,5.03,851.06,851.98,220.483337,44.77,1.0721,155,0,15.921,2.14582,4.20,53079,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,1199830.875000,368630.500000,41793.132813,2648.433350,499.766663,158.699997
30:01:31,1542502650,2018-11-18T00:57:30,2018-11-17T17:57:30,1.999,3601.05,3.26,4.42,5.07,851.04,852.06,221.233337,44.91,1.0722,155,0,15.916,2.13859,4.10,53062,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,1200053.750000,368700.343750,41803.566406,2649.166748,499.766663,158.699997
30:02:01,1542502680,2018-11-18T00:58:00,2018-11-17T17:58:00,1.997,3602.05,3.27,4.28,5.07,851.16,852.38,216.233337,45.18,1.0726,155,0,15.915,2.13888,4.09,53045,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,1200412.500000,368814.843750,41817.035156,2649.266602,499.766663,158.699997
30:02:31,1542502710,2018-11-18T00:58:30,2018-11-17T17:58:30,1.997,3603.05,3.26,4.12,5.07,851.04,852.59,218.783340,44.90,1.0729,155,0,15.912,2.14669,4.09,53028,1.266667,1.600000,1.800000,1.266667,1.600000,1.800000,1200699.625000,368904.031250,41823.167969,2649.366699,499.866669,158.800003
30:03:01,1542502740,2018-11-18T00:59:00,2018-11-17T17:59:00,1.995,3604.04,3.24,4.03,5.05,851.14,852.73,221.766663,44.62,1.0732,155,0,15.914,2.13426,4.20,53021,1.000000,1.000000,2.600000,1.000000,1.000000,2.600000,1200984.625000,368993.093750,41830.566406,2650.166748,500.666656,159.600006
30:03:31,1542502770,2018-11-18T00:59:30,2018-11-17T17:59:30,1.993,3605.04,3.23,4.10,5.02,851.04,852.69,223.066666,44.74,1.0731,155,0,15.914,2.13628,4.20,53026,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1201268.500000,369076.812500,41839.367188,2650.433350,500.666656,159.600006
30:04:01,1542502800,2018-11-18T01:00:00,2018-11-17T18:00:00,1.994,3606.04,3.23,4.21,5.05,851.20,852.44,218.000000,44.84,1.0728,155,0,15.916,2.14004,4.20,53031,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1201589.375000,369173.906250,41848.699219,2651.033447,500.666656,159.600006
30:04:31,1542502830,2018-11-18T01:00:30,2018-11-17T18:00:30,1.995,3607.03,3.23,4.30,5.01,851.14,852.29,217.833328,45.10,1.0726,155,0,15.918,2.14351,4.20,53035,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,1202022.625000,369306.781250,41858.066406,2651.033447,500.666656,159.600006
30:05:01,1542502860,2018-11-18T01:01:00,2018-11-17T18:01:00,1.994,3608.03,3.23,4.36,5.07,851.14,852.36,219.633331,45.02,1.0727,155,0,15.920,2.14235,4.20,53039,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1202398.375000,369421.281250,41867.964844,2651.033447,500.666656,159.600006
30:05:31,1542502890,2018-11-18T01:01:30,2018-11-17T18:01:30,1.996,3609.03,3.24,4.39,5.03,851.25,852.26,219.100006,44.96,1.0726,155,0,15.919,2.14727,4.20,53043,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,1202816.750000,369546.406250,41882.199219,2651.033447,500.666656,159.600006
30:06:01,1542502920,2018-11-18T01:02:00,2018-11-17T18:02:00,1.996,3610.03,3.26,4.43,5.05,851.22,852.23,221.250000,44.83,1.0724,155,0,15.919,2.13946,4.20,53046,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,1203094.125000,369631.031250,41889.464844,2651.033447,500.666656,159.600006
30:06:31,1542502950,2018-11-18T01:02:30,2018-11-17T18:02:30,1.997,3611.02,3.25,4.46,5.06,851.30,852.21,221.116669,44.83,1.0725,155,0,15.919,2.14438,4.20,53050,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,1203435.500000,369738.125000,41904.800781,2651.466553,500.666656,159.600006
30:07:01,1542502980,2018-11-18T01:03:00,2018-11-17T18:03:00,1.997,3612.02,3.27,4.46,5.11,851.34,852.36,221.649994,44.61,1.0726,155,0,15.919,2.13772,4.20,53053,0.500000,1.933333,1.933333,0.500000,1.933333,1.933333,1203702.125000,369818.968750,41916.500000,2652.600098,500.666656,159.600006
30:07:31,1542503010,2018-11-18T01:03:30,2018-11-17T18:03:30,1.997,3613.02,3.28,4.50,5.06,851.23,852.18,221.850006,44.18,1.0723,155,0,15.919,2.13599,4.20,53057,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1203898.000000,369881.437500,41919.832031,2653.166748,500.666656,159.600006
30:08:01,1542503040,2018-11-18T01:04:00,2018-11-17T18:04:00,1.996,3614.02,3.28,4.52,5.08,851.26,852.11,218.733337,44.60,1.0722,155,0,15.920,2.13801,4.20,53060,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,1204086.125000,369940.406250,41926.667969,2653.733398,500.666656,159.600006
30:08:31,1542503070,2018-11-18T01:04:30,2018-11-17T18:04:30,1.998,3615.02,3.29,4.54,5.06,851.23,852.30,217.716660,44.23,1.0724,155,0,15.921,2.14524,4.20,53063,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1204264.250000,369995.343750,41935.300781,2657.133301,500.666656,159.600006
30:09:01,1542503100,2018-11-18T01:05:00,2018-11-17T18:05:00,1.995,3616.01,3.28,4.52,5.08,851.21,852.28,222.100006,44.36,1.0724,155,0,15.918,2.13686,4.20,53066,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1204426.625000,370047.000000,41940.000000,2657.966553,501.500000,159.600006
30:09:31,1542503130,2018-11-18T01:05:30,2018-11-17T18:05:30,1.996,3617.01,3.30,4.52,5.09,851.18,852.15,219.600006,44.43,1.0722,155,0,15.920,2.13628,4.20,53069,0.033333,0.200000,0.266667,0.033333,0.200000,0.266667,1204645.125000,370113.218750,41943.265625,2658.033447,501.566681,159.600006
30:10:01,1542503160,2018-11-18T01:06:00,2018-11-17T18:06:00,1.996,3618.01,3.28,4.55,5.05,851.21,852.03,223.916672,44.51,1.0721,155,0,15.920,2.13310,4.20,53072,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1204878.500000,370185.031250,41949.234375,2658.199951,501.566681,159.600006
30:10:31,1542503190,2018-11-18T01:06:30,2018-11-17T18:06:30,1.998,3619.01,3.28,4.55,5.10,851.18,852.18,222.850006,44.64,1.0723,155,0,15.919,2.13743,4.20,53074,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,1205083.250000,370246.718750,41955.464844,2658.899902,501.566681,159.600006
30:11:01,1542503220,2018-11-18T01:07:00,2018-11-17T18:07:00,1.995,3620.00,3.27,4.56,5.08,851.19,852.05,220.483337,44.47,1.0722,155,0,15.920,2.14264,4.20,53077,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,1205301.875000,370313.375000,41961.867188,2659.333252,501.566681,159.600006
30:11:31,1542503250,2018-11-18T01:07:30,2018-11-17T18:07:30,1.997,3621.00,3.28,4.57,5.11,851.31,852.16,220.166672,44.90,1.0723,155,0,15.919,2.13743,4.20,53080,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,1205504.750000,370377.906250,41967.500000,2661.533447,501.566681,159.600006
30:12:01,1542503280,2018-11-18T01:08:00,2018-11-17T18:08:00,1.996,3622.00,3.29,4.49,5.07,851.18,852.30,220.866669,44.87,1.0724,155,0,15.917,2.14090,4.10,53066,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1205723.875000,370445.281250,41974.367188,2661.533447,501.566681,159.600006
30:12:31,1542503310,2018-11-18T01:08:30,2018-11-17T18:08:30,1.997,3623.00,3.28,4.33,5.09,851.21,852.46,220.416672,44.82,1.0727,155,0,15.915,2.14148,4.09,53049,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1205955.625000,370517.781250,41979.832031,2661.533447,501.566681,159.600006
30:13:01,1542503340,2018-11-18T01:09:00,2018-11-17T18:09:00,1.994,3623.99,3.28,4.16,5.09,851.21,852.67,221.566666,44.87,1.0729,155,0,15.910,2.13657,4.09,53032,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1206190.875000,370593.343750,41987.398438,2661.533447,501.566681,159.600006
30:13:31,1542503370,2018-11-18T01:09:30,2018-11-17T18:09:30,1.992,3624.99,3.26,4.02,5.05,851.14,853.00,218.533340,44.86,1.0734,155,0,15.914,2.14438,4.20,53022,0.233333,0.866667,1.000000,0.233333,0.866667,1.000000,1206397.500000,370657.187500,41993.734375,2662.699951,501.566681,159.600006
30:14:01,1542503400,2018-11-18T01:10:00,2018-11-17T18:10:00,1.993,3625.99,3.23,4.13,5.05,851.32,852.75,221.533340,45.02,1.0732,155,0,15.914,2.13772,4.20,53028,0.000000,0.166667,0.566667,0.000000,0.166667,0.566667,1206599.875000,370716.343750,41998.000000,2663.433350,501.566681,159.600006
30:14:31,1542503430,2018-11-18T01:10:30,2018-11-17T18:10:30,1.993,3626.98,3.24,4.20,5.06,851.20,852.57,224.383331,45.02,1.0729,155,0,15.916,2.13455,4.20,53032,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1206804.375000,370778.718750,42006.566406,2664.133301,501.566681,159.600006
30:15:01,1542503460,2018-11-18T01:11:00,2018-11-17T18:11:00,1.995,3627.98,3.24,4.29,5.04,851.12,852.42,219.183334,45.15,1.0727,155,0,15.917,2.14033,4.20,53037,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1207002.375000,370840.718750,42010.699219,2664.399902,501.566681,159.600006
30:15:31,1542503490,2018-11-18T01:11:30,2018-11-17T18:11:30,1.997,3628.98,3.24,4.35,5.03,851.14,852.44,223.216660,45.25,1.0728,155,0,15.916,2.13339,4.20,53041,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,1207249.875000,370914.687500,42021.832031,2665.000000,501.566681,159.600006
30:16:01,1542503520,2018-11-18T01:12:00,2018-11-17T18:12:00,1.995,3629.97,3.24,4.37,5.05,851.09,852.26,219.466660,45.22,1.0725,155,0,15.917,2.14090,4.20,53044,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1207536.250000,371006.562500,42031.300781,2665.666748,501.566681,159.600006
30:16:31,1542503550,2018-11-18T01:12:30,2018-11-17T18:12:30,1.996,3630.97,3.25,4.36,5.01,851.14,852.23,219.800003,45.68,1.0725,155,0,15.918,2.14582,4.20,53048,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1207873.750000,371107.093750,42038.367188,2666.733398,501.566681,159.600006
30:17:01,1542503580,2018-11-18T01:13:00,2018-11-17T18:13:00,1.995,3631.97,3.25,4.41,5.06,851.11,852.32,219.350006,44.94,1.0726,155,0,15.918,2.13599,4.20,53052,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1208214.750000,371208.000000,42045.734375,2666.733398,501.566681,159.600006
30:17:31,1542503610,2018-11-18T01:13:30,2018-11-17T18:13:30,1.995,3632.96,3.25,4.45,5.02,851.09,852.16,219.833328,45.10,1.0724,155,0,15.919,2.14438,4.20,53055,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,1208536.250000,371307.093750,42053.699219,2666.733398,501.566681,159.600006
30:18:01,1542503640,2018-11-18T01:14:00,2018-11-17T18:14:00,1.994,3633.96,3.25,4.43,5.07,851.14,852.13,219.300003,45.13,1.0723,155,0,15.918,2.13975,4.20,53058,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,1208896.000000,371416.687500,42064.500000,2666.733398,501.566681,159.600006
30:18:31,1542503670,2018-11-18T01:14:30,2018-11-17T18:14:30,1.996,3634.96,3.27,4.49,5.06,851.29,852.32,223.800003,45.16,1.0725,155,0,15.919,2.13426,4.20,53061,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1209234.250000,371519.468750,42075.800781,2666.733398,501.566681,159.600006
30:19:01,1542503700,2018-11-18T01:15:00,2018-11-17T18:15:00,1.998,3635.96,3.26,4.50,5.04,851.22,852.13,219.816666,45.30,1.0723,155,0,15.919,2.14669,4.20,53064,1.000000,1.000000,2.733333,1.000000,1.000000,2.733333,1209550.625000,371615.218750,42084.035156,2667.600098,502.433319,159.600006
30:19:31,1542503730,2018-11-18T01:15:30,2018-11-17T18:15:30,1.996,3636.96,3.28,4.48,5.06,851.13,852.21,220.133331,45.33,1.0723,155,0,15.918,2.13772,4.20,53067,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1209779.250000,371687.125000,42089.000000,2668.000000,502.433319,159.600006
30:20:01,1542503760,2018-11-18T01:16:00,2018-11-17T18:16:00,1.997,3637.95,3.27,4.51,5.07,851.16,852.26,222.566666,44.95,1.0724,155,0,15.919,2.13715,4.20,53070,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1210005.125000,371754.562500,42095.199219,2668.466553,502.433319,159.600006
30:20:31,1542503790,2018-11-18T01:16:30,2018-11-17T18:16:30,1.997,3638.95,3.29,4.50,5.07,851.13,852.25,220.966660,45.24,1.0723,155,0,15.920,2.14177,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210186.875000,371808.062500,42097.832031,2668.466553,502.433319,159.600006
30:21:01,1542503820,2018-11-18T01:17:00,2018-11-17T18:17:00,1.997,3639.95,3.30,4.52,5.09,851.18,852.15,219.933334,45.22,1.0722,155,0,15.919,2.14669,4.20,53076,0.000000,0.966667,1.033333,0.000000,0.966667,1.033333,1210395.375000,371872.156250,42106.964844,2668.766602,502.466675,159.633331
30:21:31,1542503850,2018-11-18T01:17:30,2018-11-17T18:17:30,1.996,3640.95,3.29,4.53,5.07,851.05,852.23,220.233337,45.12,1.0723,155,0,15.919,2.13888,4.20,53079,0.766667,1.000000,2.666667,0.766667,1.000000,2.666667,1210640.750000,371947.937500,42115.265625,2670.199951,503.299988,160.466660
30:22:01,1542503880,2018-11-18T01:18:00,2018-11-17T18:18:00,1.997,3641.95,3.29,4.40,5.08,851.29,852.36,222.883331,45.05,1.0725,155,0,15.917,2.13888,4.10,53062,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,1210869.875000,372018.718750,42121.035156,2670.199951,503.299988,160.466660
30:22:31,1542503910,2018-11-18T01:18:30,2018-11-17T18:18:30,1.996,3642.95,3.30,4.28,5.06,851.33,852.72,218.000000,45.47,1.0729,155,0,15.914,2.14004,4.09,53045,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1211138.125000,372099.531250,42129.167969,2670.199951,503.299988,160.466660
30:23:01,1542503940,2018-11-18T01:19:00,2018-11-17T18:19:00,1.995,3643.94,3.29,4.11,5.08,851.21,852.91,222.616669,45.60,1.0732,155,0,15.912,2.14322,4.09,53028,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1211395.500000,372179.343750,42138.464844,2670.833252,503.299988,160.466660
30:23:31,1542503970,2018-11-18T01:19:30,2018-11-17T18:19:30,1.994,3644.94,3.28,4.01,5.06,851.23,852.94,221.066666,45.46,1.0732,155,0,15.912,2.13339,4.20,53022,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,1211584.000000,372237.531250,42148.667969,2671.466553,503.700012,160.633331
30:24:01,1542504000,2018-11-18T01:20:00,2018-11-17T18:20:00,1.994,3645.93,3.27,4.10,5.09,851.21,852.84,220.600006,45.70,1.0731,155,0,15.915,2.13599,4.20,53027,0.800000,1.000000,2.466667,0.800000,1.000000,2.466667,1211800.500000,372306.625000,42158.167969,2672.800049,505.033325,161.333328
30:24:31,1542504030,2018-11-18T01:20:30,2018-11-17T18:20:30,1.994,3646.93,3.27,4.21,5.05,851.29,852.67,220.350006,45.47,1.0729,155,0,15.917,2.13599,4.20,53032,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1212033.875000,372380.562500,42166.167969,2672.800049,505.033325,161.333328
30:25:01,1542504060,2018-11-18T01:21:00,2018-11-17T18:21:00,1.997,3647.93,3.28,4.31,5.04,851.31,852.51,220.466660,45.63,1.0727,155,0,15.917,2.14727,4.20,53036,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1212260.750000,372453.812500,42173.464844,2673.600098,505.033325,161.333328
30:25:31,1542504090,2018-11-18T01:21:30,2018-11-17T18:21:30,1.996,3648.93,3.28,4.33,5.12,851.21,852.51,224.516663,45.22,1.0727,155,0,15.919,2.14669,4.20,53040,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,1212498.500000,372532.218750,42178.101563,2673.666748,505.033325,161.333328
30:26:01,1542504120,2018-11-18T01:22:00,2018-11-17T18:22:00,1.997,3649.92,3.29,4.39,5.02,851.26,852.46,219.283340,45.23,1.0726,155,0,15.918,2.14611,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212690.375000,372594.875000,42179.234375,2673.666748,505.033325,161.333328
30:26:31,1542504150,2018-11-18T01:22:30,2018-11-17T18:22:30,1.998,3650.92,3.30,4.42,5.11,851.26,852.38,220.433334,45.22,1.0725,155,0,15.918,2.13859,4.20,53047,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1212847.125000,372643.843750,42183.867188,2674.366699,505.133331,161.333328
30:27:01,1542504180,2018-11-18T01:23:00,2018-11-17T18:23:00,1.997,3651.92,3.30,4.43,5.09,851.26,852.43,221.000000,44.98,1.0725,155,0,15.919,2.13801,4.20,53051,0.000000,0.966667,1.900000,0.000000,0.966667,1.900000,1212983.500000,372687.093750,42193.167969,2677.933350,505.933319,161.333328
30:27:31,1542504210,2018-11-18T01:23:30,2018-11-17T18:23:30,1.995,3652.92,3.30,4.46,5.09,851.33,852.34,222.750000,44.78,1.0724,155,0,15.919,2.13859,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213100.500000,372723.468750,42196.199219,2677.933350,505.933319,161.333328
30:28:01,1542504240,2018-11-18T01:24:00,2018-11-17T18:24:00,1.996,3653.92,3.30,4.49,5.07,851.20,852.26,218.649994,44.82,1.0723,155,0,15.919,2.14467,4.20,53057,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1213234.500000,372761.937500,42202.535156,2678.933350,505.933319,161.333328
30:28:31,1542504270,2018-11-18T01:24:30,2018-11-17T18:24:30,1.997,3654.92,3.30,4.49,5.11,851.28,852.42,219.350006,45.08,1.0725,155,0,15.918,2.14177,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213314.375000,372787.968750,42206.734375,2679.666748,505.933319,161.333328
30:29:01,1542504300,2018-11-18T01:25:00,2018-11-17T18:25:00,1.997,3655.91,3.30,4.51,5.08,851.31,852.32,219.316666,44.80,1.0724,155,0,15.919,2.14438,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213392.250000,372812.687500,42212.234375,2681.199951,505.933319,161.333328
30:29:31,1542504330,2018-11-18T01:25:30,2018-11-17T18:25:30,1.998,3656.91,3.29,4.53,5.11,851.34,852.30,221.100006,44.87,1.0724,155,0,15.920,2.14148,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213499.500000,372846.156250,42214.535156,2681.399902,505.933319,161.333328
30:30:01,1542504360,2018-11-18T01:26:00,2018-11-17T18:26:00,1.997,3657.91,3.30,4.56,5.11,851.31,852.18,220.716660,44.99,1.0722,155,0,15.920,2.13830,4.20,53070,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1213688.250000,372905.562500,42218.167969,2681.399902,505.933319,161.333328
30:30:31,1542504390,2018-11-18T01:26:30,2018-11-17T18:26:30,1.997,3658.91,3.28,4.56,5.11,851.21,852.26,220.649994,45.23,1.0724,155,0,15.920,2.14438,4.20,53072,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1213869.875000,372963.812500,42223.800781,2681.500000,505.933319,161.333328
30:31:01,1542504420,2018-11-18T01:27:00,2018-11-17T18:27:00,1.998,3659.91,3.30,4.54,5.08,851.31,852.18,220.283340,45.40,1.0722,155,0,15.919,2.14235,4.20,53075,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1214062.625000,373025.906250,42234.433594,2682.266602,505.933319,161.333328
30:31:31,1542504450,2018-11-18T01:27:30,2018-11-17T18:27:30,1.998,3660.91,3.27,4.55,5.08,851.27,852.15,220.616669,45.26,1.0723,155,0,15.920,2.13975,4.20,53078,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1214265.375000,373087.437500,42240.234375,2682.266602,505.933319,161.333328
30:32:01,1542504480,2018-11-18T01:28:00,2018-11-17T18:28:00,1.997,3661.90,3.29,4.54,5.10,851.16,852.20,215.783340,44.34,1.0723,155,0,15.917,2.14293,4.10,53077,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1214420.875000,373130.187500,42248.367188,2683.133301,505.933319,161.333328
30:32:31,1542504510,2018-11-18T01:28:30,2018-11-17T18:28:30,1.996,3662.90,3.29,4.38,5.09,851.29,852.34,223.333328,44.64,1.0725,155,0,15.916,2.13628,4.10,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214541.125000,373163.406250,42251.800781,2683.166748,505.933319,161.333328
30:33:01,1542504540,2018-11-18T01:29:00,2018-11-17T18:29:00,1.996,3663.90,3.27,4.25,5.08,851.24,852.69,222.666672,44.99,1.0730,155,0,15.914,2.13686,4.09,53043,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1214629.375000,373191.375000,42256.632813,2684.600098,505.933319,161.333328
30:33:31,1542504570,2018-11-18T01:29:30,2018-11-17T18:29:30,1.994,3664.90,3.25,4.14,5.06,851.27,852.90,222.966660,45.00,1.0733,155,0,15.911,2.12849,4.09,53026,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1214743.500000,373228.343750,42261.933594,2684.866699,505.933319,161.333328
30:34:01,1542504600,2018-11-18T01:30:00,2018-11-17T18:30:00,1.992,3665.89,3.23,4.13,5.04,851.35,852.78,219.850006,45.10,1.0732,155,0,15.914,2.14033,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214903.500000,373277.687500,42267.132813,2684.866699,505.933319,161.333328
30:34:31,1542504630,2018-11-18T01:30:30,2018-11-17T18:30:30,1.994,3666.89,3.21,4.19,5.04,851.17,852.62,220.199997,45.29,1.0731,155,0,15.916,2.14959,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215045.125000,373323.312500,42270.367188,2684.866699,505.933319,161.333328
30:35:01,1542504660,2018-11-18T01:31:00,2018-11-17T18:31:00,1.994,3667.89,3.21,4.29,5.02,851.28,852.37,219.800003,45.19,1.0728,155,0,15.916,2.14090,4.20,53040,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1215221.875000,373378.937500,42278.867188,2684.866699,505.933319,161.333328
30:35:31,1542504690,2018-11-18T01:31:30,2018-11-17T18:31:30,1.995,3668.88,3.21,4.34,5.02,851.30,852.37,220.716660,45.38,1.0728,155,0,15.918,2.14496,4.20,53044,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1215393.875000,373433.656250,42284.167969,2684.866699,505.933319,161.333328
30:36:01,1542504720,2018-11-18T01:32:00,2018-11-17T18:32:00,1.994,3669.88,3.20,4.37,5.00,851.23,852.40,216.566666,45.13,1.0729,155,0,15.918,2.14061,4.20,53047,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1215579.750000,373488.718750,42289.398438,2684.866699,505.933319,161.333328
30:36:31,1542504750,2018-11-18T01:32:30,2018-11-17T18:32:30,1.994,3670.88,3.20,4.38,5.01,851.23,852.32,222.183334,44.96,1.0728,155,0,15.918,2.13310,4.20,53051,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1215666.000000,373516.187500,42293.933594,2684.866699,505.933319,161.333328
30:37:01,1542504780,2018-11-18T01:33:00,2018-11-17T18:33:00,1.996,3671.87,3.20,4.42,5.01,851.23,852.24,220.683334,44.85,1.0727,155,0,15.919,2.13772,4.20,53054,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,1215828.750000,373566.000000,42300.933594,2684.866699,505.933319,161.333328
30:37:31,1542504810,2018-11-18T01:33:30,2018-11-17T18:33:30,1.995,3672.87,3.20,4.45,4.99,851.18,852.19,218.016663,44.90,1.0726,155,0,15.918,2.13715,4.20,53058,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1216028.875000,373627.218750,42307.101563,2685.699951,505.933319,161.333328
30:38:01,1542504840,2018-11-18T01:34:00,2018-11-17T18:34:00,1.996,3673.87,3.21,4.48,5.01,851.23,852.14,220.733337,44.89,1.0725,155,0,15.919,2.14206,4.20,53061,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1216277.625000,373701.718750,42313.800781,2685.733398,505.933319,161.333328
30:38:31,1542504870,2018-11-18T01:34:30,2018-11-17T18:34:30,1.996,3674.87,3.21,4.47,5.03,851.36,852.09,219.000000,44.71,1.0725,155,0,15.919,2.14177,4.20,53064,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1216477.125000,373764.375000,42322.265625,2685.733398,505.933319,161.333328
30:39:01,1542504900,2018-11-18T01:35:00,2018-11-17T18:35:00,1.995,3675.86,3.20,4.51,5.04,851.26,852.09,225.066666,44.88,1.0725,155,0,15.919,2.13195,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216563.875000,373792.000000,42327.265625,2685.733398,505.933319,161.333328
30:39:31,1542504930,2018-11-18T01:35:30,2018-11-17T18:35:30,1.995,3676.86,3.20,4.49,5.01,851.36,852.16,219.149994,44.77,1.0726,155,0,15.919,2.14438,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216661.375000,373824.218750,42328.500000,2685.733398,505.933319,161.333328
30:40:01,1542504960,2018-11-18T01:36:00,2018-11-17T18:36:00,1.996,3677.86,3.20,4.49,5.01,851.15,852.26,221.483337,44.56,1.0727,155,0,15.920,2.13512,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216799.625000,373865.906250,42333.800781,2685.733398,505.933319,161.333328
30:40:31,1542504990,2018-11-18T01:36:30,2018-11-17T18:36:30,1.994,3678.86,3.20,4.49,5.01,851.26,852.11,221.250000,44.92,1.0725,155,0,15.920,2.14004,4.20,53076,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1216963.625000,373909.218750,42337.699219,2686.433350,505.933319,161.333328
30:41:01,1542505020,2018-11-18T01:37:00,2018-11-17T18:37:00,1.996,3679.85,3.20,4.52,4.97,851.28,852.03,221.750000,44.71,1.0724,155,0,15.920,2.13484,4.20,53078,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1217101.250000,373950.500000,42340.132813,2686.566650,505.933319,161.333328
30:41:31,1542505050,2018-11-18T01:37:30,2018-11-17T18:37:30,1.994,3680.85,3.19,4.50,4.99,851.33,852.22,221.683334,44.51,1.0727,155,0,15.918,2.13628,4.11,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217201.375000,373982.125000,42342.000000,2686.566650,505.933319,161.333328
30:42:01,1542505080,2018-11-18T01:38:00,2018-11-17T18:38:00,1.995,3681.85,3.18,4.39,4.99,851.26,852.27,215.433334,44.39,1.0728,155,0,15.917,2.14582,4.10,53062,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1217312.500000,374019.062500,42348.199219,2686.866699,506.033325,161.333328
30:42:31,1542505110,2018-11-18T01:38:30,2018-11-17T18:38:30,1.992,3682.84,3.17,4.21,4.98,851.34,852.60,223.216660,44.52,1.0733,155,0,15.915,2.13686,4.09,53045,0.000000,0.133333,1.766667,0.000000,0.133333,1.766667,1217468.500000,374066.625000,42358.566406,2689.166748,506.799988,161.333328
30:43:01,1542505140,2018-11-18T01:39:00,2018-11-17T18:39:00,1.993,3683.84,3.16,4.09,4.95,851.29,852.74,217.833328,45.01,1.0735,155,0,15.911,2.14438,4.09,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217615.375000,374111.812500,42361.367188,2689.166748,506.799988,161.333328
30:43:31,1542505170,2018-11-18T01:39:30,2018-11-17T18:39:30,1.989,3684.83,3.14,4.00,4.93,851.27,852.86,215.899994,45.11,1.0737,155,0,15.912,2.14206,4.20,53024,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1217833.875000,374176.343750,42366.433594,2689.166748,506.799988,161.333328
30:44:01,1542505200,2018-11-18T01:40:00,2018-11-17T18:40:00,1.993,3685.83,3.11,4.06,4.95,851.31,852.79,217.016663,45.36,1.0737,155,0,15.912,2.13715,4.20,53029,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1218056.250000,374245.218750,42371.199219,2689.166748,506.799988,161.333328
30:44:31,1542505230,2018-11-18T01:40:30,2018-11-17T18:40:30,1.991,3686.83,3.12,4.17,4.91,851.43,852.68,219.783340,45.31,1.0736,155,0,15.916,2.13397,4.20,53033,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,1218288.500000,374318.093750,42377.500000,2689.166748,506.799988,161.333328
30:45:01,1542505260,2018-11-18T01:41:00,2018-11-17T18:41:00,1.991,3687.82,3.10,4.22,4.91,851.31,852.53,222.933334,44.86,1.0735,155,0,15.917,2.13426,4.20,53038,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1218562.250000,374403.968750,42382.066406,2689.166748,506.799988,161.333328
30:45:31,1542505290,2018-11-18T01:41:30,2018-11-17T18:41:30,1.990,3688.82,3.10,4.30,4.93,851.41,852.41,220.833328,44.77,1.0733,155,0,15.918,2.13512,4.20,53041,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1218771.500000,374469.156250,42385.433594,2689.166748,506.799988,161.333328
30:46:01,1542505320,2018-11-18T01:42:00,2018-11-17T18:42:00,1.992,3689.81,3.11,4.35,4.95,851.33,852.51,220.899994,44.29,1.0734,155,0,15.919,2.14033,4.20,53045,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1218926.000000,374514.437500,42389.464844,2689.166748,506.799988,161.333328
30:46:31,1542505350,2018-11-18T01:42:30,2018-11-17T18:42:30,1.992,3690.81,3.12,4.37,4.92,851.41,852.23,220.100006,43.86,1.0730,155,0,15.919,2.14409,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219104.375000,374570.781250,42390.566406,2689.166748,506.799988,161.333328
30:47:01,1542505380,2018-11-18T01:43:00,2018-11-17T18:43:00,1.992,3691.81,3.11,4.38,4.91,851.44,852.28,220.699997,44.04,1.0731,155,0,15.919,2.13946,4.20,53052,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1219316.000000,374634.406250,42393.765625,2689.166748,506.799988,161.333328
30:47:31,1542505410,2018-11-18T01:43:30,2018-11-17T18:43:30,1.992,3692.80,3.12,4.41,4.93,851.20,852.20,220.966660,43.99,1.0730,155,0,15.919,2.12935,4.20,53056,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1219524.750000,374699.593750,42399.933594,2689.766602,506.799988,161.333328
30:48:01,1542505440,2018-11-18T01:44:00,2018-11-17T18:44:00,1.992,3693.80,3.12,4.42,4.91,851.28,852.18,221.550003,44.30,1.0730,155,0,15.920,2.13512,4.20,53059,6.166667,8.533334,8.533334,6.166667,8.533334,8.533334,1220398.125000,374966.968750,42428.734375,2691.399902,506.799988,161.333328
30:48:31,1542505470,2018-11-18T01:44:30,2018-11-17T18:44:30,1.991,3694.79,3.12,4.46,4.94,851.25,852.18,219.949997,44.18,1.0730,155,0,15.919,2.14467,4.20,53062,7.233333,8.766666,9.700000,7.233333,8.766666,9.700000,1221329.375000,375253.218750,42456.632813,2692.633301,507.666656,162.199997
30:49:01,1542505500,2018-11-18T01:45:00,2018-11-17T18:45:00,1.994,3695.79,3.11,4.45,4.93,851.23,852.10,221.500000,44.34,1.0729,155,0,15.919,2.13888,4.20,53065,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,1221740.125000,375375.781250,42470.832031,2693.233398,507.666656,162.199997
30:49:31,1542505530,2018-11-18T01:45:30,2018-11-17T18:45:30,1.993,3696.79,3.13,4.45,4.93,851.20,852.15,221.483337,44.45,1.0729,155,0,15.919,2.13917,4.20,53068,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,1221937.125000,375439.375000,42475.035156,2694.000000,507.666656,162.199997
30:50:01,1542505560,2018-11-18T01:46:00,2018-11-17T18:46:00,1.992,3697.78,3.13,4.46,4.93,851.30,852.10,223.149994,44.50,1.0728,155,0,15.918,2.14004,4.20,53071,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1222105.625000,375490.062500,42483.300781,2694.366699,507.666656,162.199997
30:50:31,1542505590,2018-11-18T01:46:30,2018-11-17T18:46:30,1.994,3698.78,3.13,4.45,4.93,851.35,852.15,221.483337,44.57,1.0729,155,0,15.918,2.13715,4.20,53074,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1222287.750000,375548.312500,42490.500000,2696.000000,507.666656,162.199997
30:51:01,1542505620,2018-11-18T01:47:00,2018-11-17T18:47:00,1.994,3699.78,3.14,4.44,4.94,851.27,852.02,219.816666,44.90,1.0727,155,0,15.918,2.13368,4.20,53077,0.300000,1.300000,1.300000,0.300000,1.300000,1.300000,1222535.875000,375625.062500,42500.000000,2696.100098,507.666656,162.199997
30:51:31,1542505650,2018-11-18T01:47:30,2018-11-17T18:47:30,1.993,3700.77,3.14,4.47,4.91,851.35,852.10,222.416672,44.96,1.0728,155,0,15.919,2.13599,4.20,53079,3.266667,3.533333,3.533333,3.266667,3.533333,3.533333,1223016.250000,375776.843750,42509.234375,2696.100098,507.666656,162.199997
30:52:01,1542505680,2018-11-18T01:48:00,2018-11-17T18:48:00,1.992,3701.77,3.14,4.40,4.93,851.27,852.20,219.466660,44.83,1.0729,155,0,15.917,2.14235,4.10,53070,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,1223289.125000,375861.031250,42519.867188,2696.933350,507.666656,162.199997
30:52:31,1542505710,2018-11-18T01:48:30,2018-11-17T18:48:30,1.992,3702.77,3.13,4.24,4.92,851.25,852.30,221.216660,44.67,1.0731,155,0,15.914,2.13512,4.10,53054,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1223460.500000,375915.312500,42526.765625,2696.966553,507.666656,162.199997
30:53:01,1542505740,2018-11-18T01:49:00,2018-11-17T18:49:00,1.990,3703.76,3.14,4.07,4.97,851.22,852.61,220.500000,44.36,1.0734,154,0,15.911,2.13195,4.09,53037,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1223624.250000,375964.812500,42532.632813,2696.966553,507.666656,162.199997
30:53:31,1542505770,2018-11-18T01:49:30,2018-11-17T18:49:30,1.994,3704.76,3.12,3.95,4.91,851.30,852.84,221.416672,44.44,1.0738,154,0,15.954,2.13888,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223752.375000,376003.500000,42535.867188,2696.966553,507.666656,162.199997
30:54:01,1542505800,2018-11-18T01:50:00,2018-11-17T18:50:00,1.997,3705.76,3.10,3.97,4.93,851.20,852.74,221.033340,44.31,1.0737,154,0,15.954,2.14524,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223910.125000,376050.468750,42536.832031,2696.966553,507.666656,162.199997
30:54:31,1542505830,2018-11-18T01:50:30,2018-11-17T18:50:30,1.996,3706.75,3.10,4.07,4.93,851.23,852.68,224.683334,44.25,1.0737,154,0,15.956,2.14582,4.20,53033,0.366667,0.433333,0.633333,0.366667,0.433333,0.633333,1224082.000000,376103.718750,42541.535156,2697.500000,507.766663,162.199997
30:55:01,1542505860,2018-11-18T01:51:00,2018-11-17T18:51:00,1.999,3707.75,3.08,4.19,4.91,851.16,852.44,221.283340,44.63,1.0734,154,0,15.957,2.14814,4.20,53037,0.500000,0.933333,1.933333,0.500000,0.933333,1.933333,1224316.125000,376178.281250,42548.132813,2698.699951,508.533325,162.199997
30:55:31,1542505890,2018-11-18T01:51:30,2018-11-17T18:51:30,1.995,3708.75,3.09,4.20,4.91,851.18,852.41,221.516663,44.61,1.0734,154,0,15.958,2.13946,4.20,53041,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1224487.250000,376228.937500,42554.433594,2698.699951,508.533325,162.199997
30:56:01,1542505920,2018-11-18T01:52:00,2018-11-17T18:52:00,1.998,3709.75,3.10,4.25,4.91,851.25,852.46,220.966660,44.76,1.0734,154,0,15.958,2.15133,4.20,53045,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1224628.375000,376267.593750,42559.234375,2698.699951,508.533325,162.199997
30:56:31,1542505950,2018-11-18T01:52:30,2018-11-17T18:52:30,1.999,3710.75,3.10,4.28,4.89,851.28,852.35,223.266663,44.54,1.0732,154,0,15.960,2.14785,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224798.625000,376321.093750,42565.765625,2698.699951,508.533325,162.199997
30:57:01,1542505980,2018-11-18T01:53:00,2018-11-17T18:53:00,1.999,3711.75,3.11,4.32,4.91,851.28,852.38,219.783340,44.60,1.0732,154,0,15.958,2.14843,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224963.625000,376371.937500,42570.535156,2698.699951,508.533325,162.199997
30:57:31,1542506010,2018-11-18T01:53:30,2018-11-17T18:53:30,2.000,3712.75,3.11,4.34,4.93,851.33,852.30,221.966660,44.63,1.0731,154,0,15.958,2.13830,4.20,53056,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,1225172.375000,376437.218750,42580.500000,2698.800049,508.533325,162.199997
30:58:01,1542506040,2018-11-18T01:54:00,2018-11-17T18:54:00,1.998,3713.75,3.11,4.37,4.95,851.25,852.17,222.833328,44.61,1.0730,154,0,15.957,2.14004,4.20,53059,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,1225401.625000,376511.656250,42588.199219,2699.600098,508.533325,162.199997
30:58:31,1542506070,2018-11-18T01:54:30,2018-11-17T18:54:30,1.998,3714.75,3.11,4.38,4.91,851.23,852.28,222.933334,44.51,1.0731,154,0,15.960,2.14206,4.20,53062,0.000000,0.466667,0.900000,0.000000,0.466667,0.900000,1225567.750000,376563.156250,42593.964844,2700.133301,509.066681,162.199997
30:59:01,1542506100,2018-11-18T01:55:00,2018-11-17T18:55:00,2.000,3715.75,3.11,4.41,4.93,851.33,852.22,218.116669,44.64,1.0730,154,0,15.958,2.14814,4.20,53065,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,1225716.250000,376606.031250,42599.964844,2701.066650,509.399994,162.199997
30:59:31,1542506130,2018-11-18T01:55:30,2018-11-17T18:55:30,1.998,3716.75,3.11,4.41,4.91,851.31,852.35,222.033340,44.95,1.0732,154,0,15.960,2.13975,4.20,53068,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1225871.750000,376653.187500,42602.367188,2701.333252,509.399994,162.199997
31:00:01,1542506160,2018-11-18T01:56:00,2018-11-17T18:56:00,1.999,3717.74,3.12,4.40,4.91,851.38,852.38,223.466660,44.78,1.0732,154,0,15.960,2.14033,4.20,53071,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1226046.375000,376710.406250,42608.800781,2701.333252,509.399994,162.199997
31:00:31,1542506190,2018-11-18T01:56:30,2018-11-17T18:56:30,1.998,3718.74,3.10,4.42,4.91,851.33,852.46,221.050003,44.27,1.0734,154,0,15.958,2.14524,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1226148.500000,376741.937500,42611.000000,2701.333252,509.399994,162.199997
31:01:01,1542506220,2018-11-18T01:57:00,2018-11-17T18:57:00,1.999,3719.74,3.11,4.42,4.93,851.41,852.38,221.016663,44.76,1.0732,154,0,15.958,2.14322,4.20,53077,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1226257.250000,376772.343750,42617.000000,2701.899902,509.399994,162.199997
31:01:31,1542506250,2018-11-18T01:57:30,2018-11-17T18:57:30,2.000,3720.74,3.12,4.42,4.95,851.35,852.25,217.949997,44.88,1.0730,154,0,15.960,2.14669,4.20,53079,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1226362.250000,376806.187500,42622.632813,2703.033447,509.399994,162.199997
31:02:01,1542506280,2018-11-18T01:58:00,2018-11-17T18:58:00,1.998,3721.74,3.11,4.34,4.93,851.31,852.28,217.916672,44.95,1.0731,154,0,15.956,2.15133,4.10,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1226492.125000,376847.156250,42623.332031,2703.033447,509.399994,162.199997
31:02:31,1542506310,2018-11-18T01:58:30,2018-11-17T18:58:30,2.000,3722.74,3.11,4.15,4.92,851.44,852.64,221.783340,44.82,1.0736,154,0,15.953,2.14640,4.10,53051,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1226659.750000,376898.312500,42627.898438,2703.033447,509.399994,162.199997
31:03:01,1542506340,2018-11-18T01:59:00,2018-11-17T18:59:00,1.998,3723.74,3.09,4.01,4.92,851.36,852.86,216.166672,44.90,1.0739,154,0,15.952,2.15017,4.09,53035,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1226891.125000,376967.125000,42634.332031,2703.033447,509.399994,162.199997
31:03:31,1542506370,2018-11-18T01:59:30,2018-11-17T18:59:30,1.996,3724.74,3.09,3.92,4.86,851.34,852.94,221.649994,45.14,1.0740,154,0,15.952,2.13917,4.20,53027,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1227109.250000,377034.781250,42639.933594,2704.300049,510.266663,162.199997
31:04:01,1542506400,2018-11-18T02:00:00,2018-11-17T19:00:00,1.994,3725.73,3.06,3.96,4.86,851.35,852.88,221.666672,45.02,1.0741,154,0,15.955,2.14843,4.20,53032,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1227348.750000,377109.718750,42644.765625,2704.766602,510.266663,162.199997
31:04:31,1542506430,2018-11-18T02:00:30,2018-11-17T19:00:30,1.995,3726.73,3.05,4.09,4.85,851.42,852.67,220.250000,45.10,1.0738,154,0,15.956,2.15191,4.20,53037,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1227559.750000,377175.562500,42652.199219,2704.766602,510.266663,162.199997
31:05:01,1542506460,2018-11-18T02:01:00,2018-11-17T19:01:00,1.998,3727.73,3.05,4.15,4.86,851.42,852.52,221.100006,45.21,1.0736,154,0,15.957,2.14351,4.20,53041,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,1227791.500000,377249.218750,42656.265625,2704.766602,510.266663,162.199997
31:05:31,1542506490,2018-11-18T02:01:30,2018-11-17T19:01:30,1.998,3728.73,3.06,4.21,4.88,851.35,852.57,222.216660,45.32,1.0737,154,0,15.960,2.14640,4.20,53045,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1228062.750000,377326.156250,42665.699219,2705.633301,510.266663,162.199997
31:06:01,1542506520,2018-11-18T02:02:00,2018-11-17T19:02:00,1.999,3729.73,3.04,4.26,4.85,851.38,852.44,220.500000,45.25,1.0736,154,0,15.957,2.14611,4.20,53049,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1228309.375000,377399.625000,42673.234375,2705.633301,510.266663,162.199997
31:06:31,1542506550,2018-11-18T02:02:30,2018-11-17T19:02:30,1.997,3730.73,3.05,4.26,4.86,851.35,852.42,221.699997,45.57,1.0735,154,0,15.958,2.14814,4.20,53052,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1228572.375000,377480.718750,42677.265625,2705.633301,510.266663,162.199997
31:07:01,1542506580,2018-11-18T02:03:00,2018-11-17T19:03:00,1.998,3731.72,3.05,4.25,4.88,851.42,852.36,220.483337,45.48,1.0734,154,0,15.958,2.14698,4.20,53055,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1228834.125000,377556.406250,42685.199219,2705.633301,510.266663,162.199997
31:07:31,1542506610,2018-11-18T02:03:30,2018-11-17T19:03:30,1.999,3732.72,3.06,4.29,4.85,851.40,852.44,222.616669,45.39,1.0735,154,0,15.958,2.14380,4.20,53059,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1229069.375000,377629.500000,42693.234375,2705.633301,510.266663,162.199997
31:08:01,1542506640,2018-11-18T02:04:00,2018-11-17T19:04:00,1.998,3733.72,3.06,4.35,4.88,851.35,852.36,223.750000,45.64,1.0734,154,0,15.957,2.13657,4.20,53062,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,1229366.500000,377717.968750,42697.265625,2705.833252,510.466675,162.199997
31:08:31,1542506670,2018-11-18T02:04:30,2018-11-17T19:04:30,1.998,3734.72,3.08,4.31,4.87,851.42,852.44,223.050003,45.40,1.0734,154,0,15.958,2.13975,4.20,53065,0.400000,0.933333,1.133333,0.400000,0.933333,1.133333,1229626.875000,377792.187500,42702.167969,2706.500000,511.133331,162.199997
31:09:01,1542506700,2018-11-18T02:05:00,2018-11-17T19:05:00,1.998,3735.72,3.07,4.31,4.86,851.42,852.38,221.416672,45.31,1.0734,154,0,15.958,2.14756,4.20,53068,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1229960.500000,377894.437500,42713.699219,2706.500000,511.133331,162.199997
31:09:31,1542506730,2018-11-18T02:05:30,2018-11-17T19:05:30,1.998,3736.72,3.08,4.34,4.84,851.47,852.40,221.666672,45.63,1.0733,154,0,15.958,2.15075,4.20,53071,1.000000,2.400000,3.133333,1.000000,2.400000,3.133333,1230271.625000,377991.781250,42727.898438,2707.699951,511.899994,162.966660
31:10:01,1542506760,2018-11-18T02:06:00,2018-11-17T19:06:00,1.999,3737.72,3.08,4.35,4.89,851.42,852.36,221.283340,45.58,1.0733,154,0,15.961,2.14322,4.20,53074,1.000000,1.333333,1.533333,1.000000,1.333333,1.533333,1230527.500000,378073.718750,42733.933594,2709.233398,512.000000,163.066666
31:10:31,1542506790,2018-11-18T02:06:30,2018-11-17T19:06:30,1.998,3738.72,3.09,4.37,4.89,851.41,852.23,221.899994,45.28,1.0731,154,0,15.960,2.13830,4.20,53077,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,1230722.875000,378134.906250,42742.234375,2710.000000,512.000000,163.066666
31:11:01,1542506820,2018-11-18T02:07:00,2018-11-17T19:07:00,1.997,3739.71,3.09,4.37,4.91,851.41,852.49,221.233337,44.93,1.0734,154,0,15.960,2.14380,4.20,53079,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1230880.500000,378184.468750,42753.398438,2711.233398,512.000000,163.066666
31:11:31,1542506850,2018-11-18T02:07:30,2018-11-17T19:07:30,1.996,3740.71,3.09,4.33,4.86,851.44,852.38,220.949997,45.09,1.0733,154,0,15.956,2.14264,4.10,53075,0.000000,0.566667,0.900000,0.000000,0.566667,0.900000,1231076.250000,378245.000000,42758.667969,2712.933350,512.333313,163.399994
31:12:01,1542506880,2018-11-18T02:08:00,2018-11-17T19:08:00,1.999,3741.71,3.09,4.23,4.91,851.41,852.59,222.183334,45.17,1.0736,154,0,15.954,2.14901,4.09,53058,0.000000,0.600000,1.200000,0.000000,0.600000,1.200000,1231238.375000,378298.375000,42769.167969,2714.333252,512.866638,163.933334
31:12:31,1542506910,2018-11-18T02:08:30,2018-11-17T19:08:30,1.997,3742.71,3.09,4.05,4.86,851.41,852.97,221.383331,45.32,1.0740,154,0,15.951,2.14148,4.09,53041,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1231394.625000,378349.281250,42779.566406,2714.333252,512.866638,163.933334
31:13:01,1542506940,2018-11-18T02:09:00,2018-11-17T19:09:00,1.995,3743.71,3.07,3.93,4.88,851.47,852.98,222.333328,45.08,1.0741,154,0,15.952,2.13859,4.20,53026,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1231627.750000,378423.062500,42787.199219,2714.333252,512.866638,163.933334
31:13:31,1542506970,2018-11-18T02:09:30,2018-11-17T19:09:30,1.995,3744.71,3.06,3.93,4.89,851.45,853.00,220.133331,45.25,1.0742,154,0,15.954,2.13628,4.20,53031,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1231761.125000,378465.343750,42794.535156,2714.333252,512.866638,163.933334
31:14:01,1542507000,2018-11-18T02:10:00,2018-11-17T19:10:00,1.995,3745.70,3.05,4.01,4.84,851.40,852.83,224.250000,45.20,1.0740,154,0,15.955,2.13801,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1231924.500000,378518.375000,42799.199219,2714.333252,512.866638,163.933334
31:14:31,1542507030,2018-11-18T02:10:30,2018-11-17T19:10:30,1.995,3746.70,3.05,4.08,4.86,851.40,852.67,220.266663,45.28,1.0738,154,0,15.957,2.14177,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1232070.625000,378562.531250,42800.667969,2714.333252,512.866638,163.933334
31:15:01,1542507060,2018-11-18T02:11:00,2018-11-17T19:11:00,1.995,3747.70,3.05,4.15,4.88,851.35,852.67,222.483337,45.43,1.0738,154,0,15.957,2.15888,4.20,53044,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1232241.375000,378615.406250,42803.066406,2714.333252,512.866638,163.933334
31:15:31,1542507090,2018-11-18T02:11:30,2018-11-17T19:11:30,1.997,3748.69,3.07,4.20,4.87,851.55,852.51,221.899994,45.44,1.0735,154,0,15.956,2.14206,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1232414.125000,378667.312500,42806.734375,2714.333252,512.866638,163.933334
31:16:01,1542507120,2018-11-18T02:12:00,2018-11-17T19:12:00,1.997,3749.69,3.06,4.23,4.89,851.42,852.50,219.916672,45.36,1.0736,154,0,15.956,2.14148,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1232575.125000,378716.062500,42811.667969,2714.333252,512.866638,163.933334
31:16:31,1542507150,2018-11-18T02:12:30,2018-11-17T19:12:30,1.998,3750.69,3.07,4.28,4.82,851.39,852.46,219.983337,45.29,1.0735,154,0,15.958,2.15569,4.20,53055,0.100000,0.466667,0.866667,0.100000,0.466667,0.866667,1232791.125000,378783.375000,42814.101563,2714.699951,513.133362,164.199997
31:17:01,1542507180,2018-11-18T02:13:00,2018-11-17T19:13:00,1.998,3751.69,3.07,4.27,4.86,851.26,852.46,222.199997,45.60,1.0735,154,0,15.958,2.14033,4.20,53058,0.666667,1.000000,2.200000,0.666667,1.000000,2.200000,1233030.875000,378856.937500,42819.867188,2716.066650,513.733337,164.800003
31:17:31,1542507210,2018-11-18T02:13:30,2018-11-17T19:13:30,1.997,3752.69,3.06,4.30,4.87,851.32,852.42,224.649994,45.08,1.0735,154,0,15.960,2.14177,4.20,53061,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1233197.375000,378909.343750,42827.832031,2716.166748,513.733337,164.800003
31:18:01,1542507240,2018-11-18T02:14:00,2018-11-17T19:14:00,1.997,3753.69,3.09,4.28,4.89,851.34,852.53,223.383331,45.36,1.0735,154,0,15.960,2.14322,4.20,53065,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1233397.125000,378972.031250,42829.832031,2716.933350,513.733337,164.800003
31:18:31,1542507270,2018-11-18T02:14:30,2018-11-17T19:14:30,1.998,3754.68,3.09,4.31,4.89,851.52,852.57,223.383331,45.68,1.0735,154,0,15.961,2.13917,4.20,53068,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1233650.125000,379047.593750,42832.867188,2716.933350,513.733337,164.800003
31:19:01,1542507300,2018-11-18T02:15:00,2018-11-17T19:15:00,2.000,3755.68,3.09,4.34,4.91,851.44,852.51,222.199997,45.63,1.0734,154,0,15.960,2.14727,4.20,53070,0.333333,1.133333,1.133333,0.333333,1.133333,1.133333,1233873.125000,379115.906250,42841.667969,2718.666748,513.733337,164.800003
31:19:31,1542507330,2018-11-18T02:15:30,2018-11-17T19:15:30,1.999,3756.68,3.09,4.31,4.91,851.44,852.51,220.983337,45.59,1.0734,154,0,15.960,2.14467,4.20,53073,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1234046.250000,379166.937500,42845.199219,2718.899902,513.733337,164.800003
31:20:01,1542507360,2018-11-18T02:16:00,2018-11-17T19:16:00,1.999,3757.68,3.10,4.37,4.90,851.51,852.46,221.883331,45.79,1.0733,154,0,15.960,2.14351,4.20,53076,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1234198.125000,379214.625000,42849.535156,2719.533447,513.733337,164.800003
31:20:31,1542507390,2018-11-18T02:16:30,2018-11-17T19:16:30,2.000,3758.68,3.11,4.36,4.93,851.46,852.53,220.583328,45.64,1.0734,154,0,15.960,2.15075,4.20,53079,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1234374.875000,379270.468750,42854.632813,2719.800049,513.733337,164.800003
31:21:01,1542507420,2018-11-18T02:17:00,2018-11-17T19:17:00,2.000,3759.68,3.12,4.36,4.91,851.46,852.59,223.116669,45.19,1.0734,154,0,15.958,2.14061,4.10,53076,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1234557.250000,379329.062500,42857.367188,2720.399902,513.733337,164.800003
31:21:31,1542507450,2018-11-18T02:17:30,2018-11-17T19:17:30,1.999,3760.68,3.12,4.23,4.92,851.54,852.68,220.916672,45.18,1.0736,154,0,15.955,2.14698,4.10,53059,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1234730.125000,379382.156250,42859.800781,2720.399902,513.733337,164.800003
31:22:01,1542507480,2018-11-18T02:18:00,2018-11-17T19:18:00,1.999,3761.68,3.13,4.09,4.93,851.46,852.86,219.016663,45.38,1.0737,154,0,15.953,2.15220,4.09,53042,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1234975.875000,379458.343750,42868.300781,2720.466553,513.733337,164.800003
31:22:31,1542507510,2018-11-18T02:18:30,2018-11-17T19:18:30,1.996,3762.68,3.13,3.93,4.91,851.46,853.07,220.833328,45.34,1.0740,154,0,15.951,2.14467,4.09,53025,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1235192.625000,379521.968750,42876.132813,2722.033447,513.733337,164.800003
31:23:01,1542507540,2018-11-18T02:19:00,2018-11-17T19:19:00,1.995,3763.68,3.11,3.94,4.91,851.49,853.10,224.500000,45.13,1.0741,154,0,15.953,2.13946,4.20,53030,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1235365.250000,379575.437500,42879.566406,2722.100098,513.733337,164.800003
31:23:31,1542507570,2018-11-18T02:19:30,2018-11-17T19:19:30,1.998,3764.67,3.11,4.05,4.91,851.44,852.97,220.166672,45.22,1.0740,154,0,15.954,2.14930,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1235498.750000,379616.281250,42887.132813,2722.233398,513.733337,164.800003
31:24:01,1542507600,2018-11-18T02:20:00,2018-11-17T19:20:00,1.999,3765.67,3.11,4.12,4.91,851.44,852.82,221.000000,45.62,1.0738,154,0,15.955,2.14669,4.20,53039,0.033333,0.166667,0.766667,0.033333,0.166667,0.766667,1235685.500000,379672.031250,42894.464844,2722.966553,513.733337,164.800003
31:24:31,1542507630,2018-11-18T02:20:30,2018-11-17T19:20:30,1.997,3766.67,3.13,4.18,4.93,851.46,852.68,220.316666,45.70,1.0735,154,0,15.957,2.14438,4.20,53043,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1235920.875000,379747.375000,42902.066406,2722.966553,513.733337,164.800003
31:25:01,1542507660,2018-11-18T02:21:00,2018-11-17T19:21:00,1.997,3767.67,3.13,4.22,4.90,851.35,852.70,222.166672,45.80,1.0735,154,0,15.957,2.14235,4.20,53047,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,1236143.750000,379818.531250,42908.832031,2722.966553,513.733337,164.800003
31:25:31,1542507690,2018-11-18T02:21:30,2018-11-17T19:21:30,2.000,3768.67,3.13,4.22,4.98,851.33,852.66,220.883331,45.80,1.0735,154,0,15.958,2.14611,4.20,53051,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,1236395.250000,379896.343750,42918.300781,2724.133301,514.900024,164.800003
31:26:01,1542507720,2018-11-18T02:22:00,2018-11-17T19:22:00,1.998,3769.67,3.16,4.28,4.93,851.45,852.60,224.649994,45.55,1.0733,154,0,15.958,2.14843,4.20,53054,0.433333,1.000000,1.666667,0.433333,1.000000,1.666667,1236653.125000,379971.218750,42928.234375,2725.866699,515.466675,164.800003
31:26:31,1542507750,2018-11-18T02:22:30,2018-11-17T19:22:30,1.999,3770.67,3.15,4.28,4.97,851.40,852.49,223.166672,45.50,1.0732,154,0,15.958,2.14322,4.20,53057,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1236900.750000,380047.468750,42941.964844,2726.466553,515.466675,164.800003
31:27:01,1542507780,2018-11-18T02:23:00,2018-11-17T19:23:00,1.999,3771.67,3.16,4.35,4.95,851.40,852.60,221.233337,45.36,1.0733,154,0,15.960,2.14351,4.20,53061,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1237094.500000,380103.312500,42948.398438,2727.300049,515.466675,164.800003
31:27:31,1542507810,2018-11-18T02:23:30,2018-11-17T19:23:30,2.000,3772.67,3.16,4.35,4.95,851.35,852.56,221.416672,45.33,1.0732,154,0,15.960,2.14640,4.20,53064,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1237314.875000,380173.687500,42954.398438,2727.300049,515.466675,164.800003
31:28:01,1542507840,2018-11-18T02:24:00,2018-11-17T19:24:00,2.000,3773.67,3.16,4.37,4.96,851.37,852.43,220.733337,45.39,1.0731,154,0,15.961,2.15191,4.20,53067,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,1237517.250000,380238.562500,42960.398438,2727.300049,515.466675,164.800003
31:28:31,1542507870,2018-11-18T02:24:30,2018-11-17T19:24:30,2.000,3774.67,3.18,4.36,4.97,851.52,852.52,222.166672,45.20,1.0731,154,0,15.960,2.14380,4.20,53070,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1237701.375000,380297.843750,42966.699219,2727.300049,515.466675,164.800003
31:29:01,1542507900,2018-11-18T02:25:00,2018-11-17T19:25:00,1.999,3775.67,3.18,4.36,4.95,851.39,852.48,224.633331,45.37,1.0731,154,0,15.961,2.14814,4.20,53073,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1237941.125000,380374.218750,42974.535156,2727.300049,515.466675,164.800003
31:29:31,1542507930,2018-11-18T02:25:30,2018-11-17T19:25:30,1.999,3776.66,3.18,4.37,4.97,851.47,852.58,225.916672,45.16,1.0732,154,0,15.962,2.13570,4.20,53076,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1238161.125000,380445.125000,42981.066406,2727.533447,515.466675,164.800003
31:30:01,1542507960,2018-11-18T02:26:00,2018-11-17T19:26:00,1.999,3777.66,3.19,4.40,4.99,851.49,852.56,224.833328,45.41,1.0731,154,0,15.961,2.15017,4.20,53078,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1238368.125000,380507.812500,42990.167969,2728.266602,515.566650,164.800003
31:30:31,1542507990,2018-11-18T02:26:30,2018-11-17T19:26:30,2.002,3778.66,3.18,4.36,4.95,851.49,852.58,218.899994,45.26,1.0732,154,0,15.960,2.15249,4.20,53081,0.200000,0.900000,1.000000,0.200000,0.900000,1.000000,1238554.250000,380565.437500,42996.066406,2729.033447,516.333313,164.800003
31:31:01,1542508020,2018-11-18T02:27:00,2018-11-17T19:27:00,2.001,3779.67,3.18,4.36,4.99,851.49,852.74,222.600006,45.09,1.0734,154,0,15.957,2.15075,4.10,53073,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1238741.375000,380625.343750,42999.367188,2729.033447,516.333313,164.800003
31:31:31,1542508050,2018-11-18T02:27:30,2018-11-17T19:27:30,1.999,3780.66,3.19,4.19,4.95,851.62,852.93,221.383331,45.35,1.0736,154,0,15.954,2.14177,4.09,53056,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,1238954.500000,380693.281250,43011.167969,2729.033447,516.333313,164.800003
31:32:01,1542508080,2018-11-18T02:28:00,2018-11-17T19:28:00,2.000,3781.67,3.18,4.04,5.02,851.62,852.99,221.300003,45.59,1.0737,154,0,15.951,2.14698,4.09,53039,0.466667,1.400000,1.400000,0.466667,1.400000,1.400000,1239197.750000,380768.125000,43021.199219,2729.033447,516.333313,164.800003
31:32:31,1542508110,2018-11-18T02:28:30,2018-11-17T19:28:30,1.998,3782.66,3.17,3.92,4.95,851.62,853.32,224.233337,45.72,1.0741,154,0,15.953,2.14090,4.20,53029,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,1239486.000000,380858.062500,43030.765625,2729.033447,516.333313,164.800003
31:33:01,1542508140,2018-11-18T02:29:00,2018-11-17T19:29:00,1.996,3783.66,3.14,3.96,4.97,851.58,853.07,223.649994,45.90,1.0739,154,0,15.952,2.14438,4.20,53034,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1239804.125000,380954.906250,43038.234375,2729.233398,516.333313,164.800003
31:33:31,1542508170,2018-11-18T02:29:30,2018-11-17T19:29:30,1.998,3784.66,3.15,4.08,4.95,851.53,852.93,221.066666,46.13,1.0737,154,0,15.955,2.14322,4.20,53038,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1240113.125000,381057.156250,43043.300781,2729.899902,516.333313,164.800003
31:34:01,1542508200,2018-11-18T02:30:00,2018-11-17T19:30:00,1.999,3785.66,3.14,4.15,4.94,851.48,852.77,224.733337,46.03,1.0736,154,0,15.956,2.14119,4.20,53043,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1240393.125000,381146.625000,43051.867188,2729.899902,516.333313,164.800003
31:34:31,1542508230,2018-11-18T02:30:30,2018-11-17T19:30:30,1.999,3786.66,3.16,4.23,4.97,851.47,852.76,222.416672,45.48,1.0735,154,0,15.957,2.15046,4.20,53046,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,1240634.875000,381224.437500,43059.101563,2730.666748,516.333313,164.800003
31:35:01,1542508260,2018-11-18T02:31:00,2018-11-17T19:31:00,1.999,3787.66,3.16,4.25,4.95,851.40,852.81,221.266663,45.23,1.0736,154,0,15.958,2.15191,4.20,53050,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1240827.875000,381284.781250,43064.433594,2731.933350,517.133362,164.800003
31:35:31,1542508290,2018-11-18T02:31:30,2018-11-17T19:31:30,1.998,3788.65,3.17,4.32,4.97,851.44,852.70,223.283340,45.20,1.0734,154,0,15.960,2.14872,4.20,53054,0.433333,0.500000,0.900000,0.433333,0.500000,0.900000,1241045.375000,381349.843750,43070.234375,2733.100098,517.200012,164.800003
31:36:01,1542508320,2018-11-18T02:32:00,2018-11-17T19:32:00,1.998,3789.65,3.18,4.32,4.95,851.49,852.60,224.166672,44.87,1.0732,154,0,15.961,2.15104,4.20,53057,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,1241283.750000,381425.093750,43077.832031,2733.666748,517.500000,165.100006
31:36:31,1542508350,2018-11-18T02:32:30,2018-11-17T19:32:30,1.998,3790.65,3.18,4.35,4.97,851.49,852.74,222.083328,44.92,1.0734,154,0,15.960,2.14756,4.20,53060,1.000000,1.000000,2.900000,1.000000,1.000000,2.900000,1241534.875000,381504.156250,43086.000000,2735.699951,518.066650,165.666672
31:37:01,1542508380,2018-11-18T02:33:00,2018-11-17T19:33:00,1.998,3791.65,3.18,4.41,4.98,851.60,852.70,224.916672,45.04,1.0733,154,0,15.960,2.14090,4.20,53063,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1241839.750000,381594.968750,43091.964844,2735.966553,518.066650,165.666672
31:37:31,1542508410,2018-11-18T02:33:30,2018-11-17T19:33:30,2.000,3792.65,3.19,4.40,4.97,851.57,852.62,223.500000,45.10,1.0732,154,0,15.960,2.14814,4.20,53067,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,1242128.125000,381683.281250,43099.332031,2735.966553,518.066650,165.666672
31:38:01,1542508440,2018-11-18T02:34:00,2018-11-17T19:34:00,2.000,3793.65,3.17,4.44,5.01,851.54,852.45,220.366669,45.31,1.0731,154,0,15.960,2.15685,4.20,53070,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1242392.000000,381763.781250,43112.066406,2737.100098,518.066650,165.666672
31:38:31,1542508470,2018-11-18T02:34:30,2018-11-17T19:34:30,2.000,3794.65,3.19,4.42,5.01,851.62,852.62,221.100006,45.16,1.0732,154,0,15.958,2.15220,4.20,53073,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,1242574.750000,381821.906250,43119.964844,2737.699951,518.066650,165.666672
31:39:01,1542508500,2018-11-18T02:35:00,2018-11-17T19:35:00,1.999,3795.65,3.19,4.44,4.97,851.52,852.56,223.083328,45.19,1.0731,154,0,15.961,2.14090,4.20,53075,0.733333,0.833333,1.200000,0.733333,0.833333,1.200000,1242821.125000,381898.593750,43126.699219,2738.533447,518.900024,165.666672
31:39:31,1542508530,2018-11-18T02:35:30,2018-11-17T19:35:30,2.000,3796.65,3.19,4.42,5.00,851.59,852.60,221.699997,45.13,1.0732,154,0,15.961,2.14756,4.20,53078,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1243058.125000,381968.812500,43131.433594,2738.533447,518.900024,165.666672
31:40:01,1542508560,2018-11-18T02:36:00,2018-11-17T19:36:00,2.000,3797.65,3.20,4.46,4.98,851.62,852.54,224.983337,45.09,1.0731,154,0,15.960,2.13975,4.20,53081,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,1243306.875000,382047.500000,43136.832031,2738.533447,518.900024,165.666672
31:40:31,1542508590,2018-11-18T02:36:30,2018-11-17T19:36:30,2.000,3798.65,3.20,4.41,5.03,851.57,852.59,224.616669,44.86,1.0731,154,0,15.957,2.13455,4.10,53075,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,1243544.875000,382119.062500,43142.699219,2738.533447,518.900024,165.666672
31:41:01,1542508620,2018-11-18T02:37:00,2018-11-17T19:37:00,1.999,3799.65,3.19,4.28,5.00,851.62,852.83,224.866669,44.61,1.0735,154,0,15.954,2.14119,4.10,53058,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1243750.500000,382180.468750,43148.898438,2738.533447,518.900024,165.666672
31:41:31,1542508650,2018-11-18T02:37:30,2018-11-17T19:37:30,1.998,3800.65,3.18,4.12,4.99,851.57,852.99,221.533340,44.61,1.0737,154,0,15.952,2.15278,4.09,53041,0.900000,1.733333,2.066667,0.900000,1.733333,2.066667,1244045.875000,382265.093750,43162.101563,2739.500000,518.900024,165.666672
31:42:01,1542508680,2018-11-18T02:38:00,2018-11-17T19:38:00,1.997,3801.65,3.17,3.96,4.97,851.60,853.22,222.233337,44.83,1.0741,154,0,15.953,2.14496,4.20,53028,1.266667,3.066667,3.333333,1.266667,3.066667,3.333333,1244405.375000,382375.281250,43181.066406,2741.699951,518.900024,165.666672
31:42:31,1542508710,2018-11-18T02:38:30,2018-11-17T19:38:30,1.997,3802.65,3.16,4.00,4.97,851.60,853.29,221.750000,45.11,1.0742,154,0,15.957,2.15191,4.20,53033,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,1244720.250000,382471.000000,43190.199219,2742.000000,518.900024,165.666672
31:43:01,1542508740,2018-11-18T02:39:00,2018-11-17T19:39:00,1.997,3803.64,3.16,4.11,4.98,851.60,852.99,222.083328,45.31,1.0738,154,0,15.957,2.14004,4.20,53038,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,1244954.625000,382546.031250,43195.933594,2742.000000,518.900024,165.666672
31:43:31,1542508770,2018-11-18T02:39:30,2018-11-17T19:39:30,1.998,3804.64,3.15,4.19,4.97,851.61,852.97,224.199997,45.11,1.0738,154,0,15.957,2.14843,4.20,53042,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1245135.625000,382599.718750,43200.199219,2742.266602,518.900024,165.666672
31:44:01,1542508800,2018-11-18T02:40:00,2018-11-17T19:40:00,1.998,3805.64,3.15,4.23,4.98,851.64,852.89,220.166672,45.20,1.0737,154,0,15.958,2.14669,4.20,53046,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,1245410.125000,382679.906250,43206.199219,2743.699951,518.900024,165.666672
31:44:31,1542508830,2018-11-18T02:40:30,2018-11-17T19:40:30,1.999,3806.64,3.18,4.28,4.98,851.60,852.79,222.649994,45.35,1.0734,154,0,15.958,2.14264,4.20,53050,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,1245731.375000,382777.125000,43214.367188,2744.800049,518.900024,165.666672
31:45:01,1542508860,2018-11-18T02:41:00,2018-11-17T19:41:00,2.000,3807.64,3.18,4.31,5.03,851.60,852.67,225.833328,45.42,1.0733,154,0,15.960,2.13599,4.20,53053,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1245968.875000,382849.625000,43220.300781,2745.466553,518.900024,165.666672
31:45:31,1542508890,2018-11-18T02:41:30,2018-11-17T19:41:30,2.000,3808.64,3.19,4.35,4.97,851.59,852.70,222.666672,45.16,1.0733,154,0,15.960,2.15598,4.20,53057,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1246198.625000,382919.937500,43230.132813,2745.466553,518.900024,165.666672
31:46:01,1542508920,2018-11-18T02:42:00,2018-11-17T19:42:00,2.000,3809.64,3.20,4.34,5.02,851.64,852.83,223.783340,45.38,1.0734,154,0,15.960,2.14785,4.20,53060,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,1246507.125000,383012.406250,43234.601563,2746.300049,519.733337,165.666672
31:46:31,1542508950,2018-11-18T02:42:30,2018-11-17T19:42:30,2.001,3810.64,3.22,4.37,5.02,851.64,852.78,223.983337,45.31,1.0733,154,0,15.960,2.14814,4.20,53063,1.000000,1.333333,1.400000,1.000000,1.333333,1.400000,1246799.750000,383106.406250,43245.332031,2746.399902,519.766663,165.666672
31:47:01,1542508980,2018-11-18T02:43:00,2018-11-17T19:43:00,2.001,3811.64,3.22,4.39,4.98,851.61,852.69,221.050003,45.35,1.0732,154,0,15.960,2.15336,4.20,53066,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1247028.625000,383170.625000,43254.000000,2747.199951,519.766663,165.666672
31:47:31,1542509010,2018-11-18T02:43:30,2018-11-17T19:43:30,2.000,3812.64,3.22,4.34,5.02,851.64,852.73,222.583328,44.63,1.0732,154,0,15.961,2.14843,4.20,53069,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,1247252.750000,383235.718750,43260.398438,2747.199951,519.766663,165.666672
31:48:01,1542509040,2018-11-18T02:44:00,2018-11-17T19:44:00,2.000,3813.64,3.23,4.39,5.03,851.56,852.88,223.850006,44.60,1.0734,154,0,15.960,2.15046,4.20,53072,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1247479.875000,383306.812500,43264.433594,2747.199951,519.766663,165.666672
31:48:31,1542509070,2018-11-18T02:44:30,2018-11-17T19:44:30,2.002,3814.64,3.24,4.41,5.03,851.66,852.73,223.733337,44.55,1.0732,154,0,15.958,2.14814,4.20,53075,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1247686.875000,383368.875000,43274.265625,2747.199951,519.766663,165.666672
31:49:01,1542509100,2018-11-18T02:45:00,2018-11-17T19:45:00,2.001,3815.64,3.25,4.42,5.02,851.50,852.78,224.683334,44.59,1.0732,154,0,15.958,2.14264,4.20,53078,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1247874.375000,383424.625000,43278.734375,2747.199951,519.766663,165.666672
31:49:31,1542509130,2018-11-18T02:45:30,2018-11-17T19:45:30,2.002,3816.65,3.25,4.43,5.05,851.48,852.75,222.166672,44.59,1.0731,154,0,15.960,2.15104,4.20,53080,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1248068.500000,383482.437500,43286.964844,2747.199951,519.766663,165.666672
31:50:01,1542509160,2018-11-18T02:46:00,2018-11-17T19:46:00,2.001,3817.65,3.26,4.34,5.03,851.55,852.80,222.383331,44.75,1.0732,154,0,15.957,2.15162,4.10,53068,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1248238.875000,383536.468750,43291.667969,2747.199951,519.766663,165.666672
31:50:31,1542509190,2018-11-18T02:46:30,2018-11-17T19:46:30,2.000,3818.65,3.26,4.20,5.06,851.53,853.03,222.050003,44.60,1.0735,154,0,15.954,2.14524,4.09,53051,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1248416.750000,383592.656250,43296.933594,2747.233398,519.766663,165.666672
31:51:01,1542509220,2018-11-18T02:47:00,2018-11-17T19:47:00,1.999,3819.65,3.25,4.04,5.05,851.58,853.31,223.516663,45.00,1.0738,154,0,15.952,2.15278,4.09,53034,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1248580.125000,383643.468750,43302.765625,2748.066650,519.766663,165.666672
31:51:31,1542509250,2018-11-18T02:47:30,2018-11-17T19:47:30,1.999,3820.64,3.24,3.94,5.09,851.51,853.26,227.033340,45.32,1.0738,154,0,15.955,2.13253,4.20,53029,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,1248796.500000,383708.125000,43308.566406,2748.066650,519.766663,165.666672
31:52:01,1542509280,2018-11-18T02:48:00,2018-11-17T19:48:00,1.999,3821.64,3.23,4.03,5.05,851.51,853.31,220.083328,44.27,1.0739,154,0,15.956,2.14235,4.20,53034,0.733333,2.900000,2.900000,0.733333,2.900000,2.900000,1249088.500000,383802.187500,43331.035156,2749.800049,519.766663,165.666672
31:52:31,1542509310,2018-11-18T02:48:30,2018-11-17T19:48:30,1.999,3822.64,3.22,4.15,5.02,851.67,853.11,218.066666,44.44,1.0737,154,0,15.955,2.14814,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249217.250000,383843.562500,43335.234375,2749.800049,519.766663,165.666672
31:53:01,1542509340,2018-11-18T02:49:00,2018-11-17T19:49:00,1.998,3823.64,3.24,4.22,5.06,851.51,853.11,223.383331,44.58,1.0736,154,0,15.957,2.14206,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249353.750000,383884.875000,43340.867188,2749.800049,519.766663,165.666672
31:53:31,1542509370,2018-11-18T02:49:30,2018-11-17T19:49:30,2.000,3824.64,3.24,4.23,5.01,851.61,853.01,225.233337,44.28,1.0735,154,0,15.957,2.14177,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249536.750000,383939.312500,43343.035156,2749.800049,519.766663,165.666672
31:54:01,1542509400,2018-11-18T02:50:00,2018-11-17T19:50:00,1.999,3825.64,3.24,4.30,5.05,851.40,852.98,223.916672,43.69,1.0735,154,0,15.957,2.14206,4.20,53050,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1249683.250000,383984.031250,43352.035156,2749.800049,519.766663,165.666672
31:54:31,1542509430,2018-11-18T02:50:30,2018-11-17T19:50:30,1.999,3826.64,3.23,4.32,5.05,851.56,852.78,223.733337,44.02,1.0733,154,0,15.958,2.13975,4.20,53053,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1249813.500000,384025.187500,43359.867188,2750.366699,519.766663,165.666672
31:55:01,1542509460,2018-11-18T02:51:00,2018-11-17T19:51:00,2.000,3827.64,3.22,4.37,5.06,851.48,852.67,224.449997,44.11,1.0732,154,0,15.960,2.14814,4.20,53057,0.000000,0.366667,0.800000,0.000000,0.366667,0.800000,1249977.625000,384076.656250,43364.132813,2751.533447,519.766663,165.666672
31:55:31,1542509490,2018-11-18T02:51:30,2018-11-17T19:51:30,2.000,3828.64,3.24,4.38,5.01,851.61,852.75,220.533340,44.35,1.0732,154,0,15.958,2.15133,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250104.750000,384115.625000,43367.867188,2751.533447,519.766663,165.666672
31:56:01,1542509520,2018-11-18T02:52:00,2018-11-17T19:52:00,2.002,3829.64,3.23,4.39,5.03,851.51,852.65,224.683334,44.43,1.0731,154,0,15.961,2.15104,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250206.750000,384146.687500,43374.601563,2752.166748,519.766663,165.666672
31:56:31,1542509550,2018-11-18T02:52:30,2018-11-17T19:52:30,2.001,3830.64,3.22,4.42,5.01,851.56,852.54,219.983337,44.01,1.0730,154,0,15.960,2.15017,4.20,53066,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1250306.875000,384178.031250,43382.300781,2752.399902,519.766663,165.666672
31:57:01,1542509580,2018-11-18T02:53:00,2018-11-17T19:53:00,2.001,3831.64,3.22,4.41,5.02,851.48,852.65,221.733337,44.13,1.0732,154,0,15.961,2.14843,4.20,53069,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1250421.500000,384215.406250,43388.964844,2752.399902,519.766663,165.666672
31:57:31,1542509610,2018-11-18T02:53:30,2018-11-17T19:53:30,2.000,3832.64,3.22,4.42,5.01,851.61,852.67,223.016663,43.63,1.0732,154,0,15.961,2.15365,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250521.125000,384248.406250,43391.832031,2752.399902,519.766663,165.666672
31:58:01,1542509640,2018-11-18T02:54:00,2018-11-17T19:54:00,2.002,3833.64,3.22,4.43,5.03,851.51,852.58,224.033340,43.96,1.0731,154,0,15.962,2.14409,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250585.375000,384267.375000,43394.132813,2752.399902,519.766663,165.666672
31:58:31,1542509670,2018-11-18T02:54:30,2018-11-17T19:54:30,2.001,3834.64,3.21,4.42,5.03,851.54,852.67,222.416672,43.94,1.0732,154,0,15.960,2.14496,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250686.250000,384300.593750,43399.699219,2752.399902,519.766663,165.666672
31:59:01,1542509700,2018-11-18T02:55:00,2018-11-17T19:55:00,2.001,3835.65,3.22,4.43,5.01,851.64,852.62,219.649994,44.00,1.0731,154,0,15.960,2.15162,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250812.500000,384342.031250,43404.898438,2752.399902,519.766663,165.666672
31:59:31,1542509730,2018-11-18T02:55:30,2018-11-17T19:55:30,2.001,3836.65,3.21,4.42,4.99,851.59,852.59,224.916672,44.13,1.0731,154,0,15.957,2.15104,4.11,53081,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1250996.125000,384399.093750,43406.132813,2752.399902,519.766663,165.666672
32:00:01,1542509760,2018-11-18T02:56:00,2018-11-17T19:56:00,2.001,3837.65,3.21,4.33,5.01,851.56,852.81,223.550003,44.13,1.0734,154,0,15.955,2.14177,4.10,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251127.750000,384438.031250,43409.566406,2752.399902,519.766663,165.666672
32:00:31,1542509790,2018-11-18T02:56:30,2018-11-17T19:56:30,2.000,3838.65,3.21,4.11,5.00,851.64,853.06,222.216660,44.32,1.0737,154,0,15.953,2.14582,4.09,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251265.375000,384481.281250,43411.632813,2752.633301,519.766663,165.666672
32:01:01,1542509820,2018-11-18T02:57:00,2018-11-17T19:57:00,1.998,3839.65,3.20,3.96,4.98,851.72,853.29,222.416672,44.21,1.0740,154,0,15.950,2.14322,4.09,53031,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1251432.125000,384533.937500,43418.433594,2753.899902,519.766663,165.666672
32:01:31,1542509850,2018-11-18T02:57:30,2018-11-17T19:57:30,1.995,3840.64,3.17,3.92,5.01,851.62,853.37,222.733337,44.27,1.0743,154,0,15.953,2.14206,4.20,53030,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,1251609.875000,384588.718750,43424.464844,2754.133301,519.766663,165.666672
32:02:01,1542509880,2018-11-18T02:58:00,2018-11-17T19:58:00,1.996,3841.64,3.15,3.99,4.96,851.53,852.99,224.800003,43.44,1.0739,154,0,15.955,2.14467,4.20,53035,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,1251829.375000,384655.156250,43428.464844,2754.133301,519.766663,165.666672
32:02:31,1542509910,2018-11-18T02:58:30,2018-11-17T19:58:30,1.998,3842.64,3.15,4.12,4.95,851.56,853.07,221.850006,43.83,1.0740,154,0,15.956,2.14785,4.20,53039,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1252013.875000,384710.937500,43437.101563,2754.833252,519.766663,165.666672
32:03:01,1542509940,2018-11-18T02:59:00,2018-11-17T19:59:00,1.996,3843.64,3.14,4.17,4.93,851.48,852.83,225.550003,43.78,1.0737,154,0,15.958,2.14148,4.20,53043,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1252183.625000,384763.187500,43443.367188,2755.000000,519.766663,165.666672
32:03:31,1542509970,2018-11-18T02:59:30,2018-11-17T19:59:30,1.997,3844.63,3.14,4.21,4.98,851.56,852.86,223.983337,43.89,1.0738,154,0,15.960,2.13830,4.20,53047,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1252327.375000,384804.843750,43446.398438,2756.566650,519.766663,165.666672
32:04:01,1542510000,2018-11-18T03:00:00,2018-11-17T20:00:00,1.999,3845.63,3.15,4.26,4.93,851.61,852.74,221.933334,44.16,1.0735,154,0,15.958,2.14293,4.20,53051,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1252469.500000,384848.437500,43449.300781,2757.666748,519.766663,165.666672
32:04:31,1542510030,2018-11-18T03:00:30,2018-11-17T20:00:30,1.999,3846.63,3.13,4.27,4.93,851.54,852.83,222.883331,44.13,1.0737,154,0,15.958,2.14611,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252618.375000,384897.531250,43452.765625,2757.666748,519.766663,165.666672
32:05:01,1542510060,2018-11-18T03:01:00,2018-11-17T20:01:00,1.998,3847.63,3.13,4.29,4.94,851.56,852.68,222.333328,43.85,1.0736,154,0,15.958,2.14930,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252767.750000,384944.531250,43457.199219,2757.666748,519.766663,165.666672
32:05:31,1542510090,2018-11-18T03:01:30,2018-11-17T20:01:30,1.998,3848.63,3.12,4.32,4.93,851.51,852.64,221.033340,44.01,1.0735,154,0,15.960,2.14901,4.20,53061,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1252940.500000,384999.062500,43465.601563,2757.666748,519.766663,165.666672
32:06:01,1542510120,2018-11-18T03:02:00,2018-11-17T20:02:00,1.998,3849.63,3.13,4.32,4.97,851.56,852.68,224.366669,43.61,1.0736,154,0,15.961,2.14582,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253057.125000,385034.812500,43468.699219,2757.666748,519.766663,165.666672
32:06:31,1542510150,2018-11-18T03:02:30,2018-11-17T20:02:30,1.998,3850.63,3.13,4.32,4.96,851.67,852.60,221.016663,44.05,1.0735,154,0,15.960,2.14640,4.20,53067,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1253215.500000,385083.812500,43473.199219,2757.666748,519.766663,165.666672
32:07:01,1542510180,2018-11-18T03:03:00,2018-11-17T20:03:00,2.000,3851.63,3.13,4.36,4.93,851.51,852.74,221.916672,44.44,1.0736,154,0,15.958,2.14119,4.20,53070,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1253372.500000,385133.062500,43477.898438,2757.666748,519.766663,165.666672
32:07:31,1542510210,2018-11-18T03:03:30,2018-11-17T20:03:30,1.998,3852.63,3.12,4.33,4.92,851.61,852.64,223.916672,44.24,1.0735,154,0,15.958,2.15481,4.20,53073,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1253541.875000,385188.062500,43481.898438,2757.666748,519.766663,165.666672
32:08:01,1542510240,2018-11-18T03:04:00,2018-11-17T20:04:00,1.997,3853.63,3.12,4.34,4.95,851.59,852.53,221.166672,44.13,1.0734,154,0,15.960,2.15249,4.20,53076,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1253715.125000,385241.187500,43485.300781,2757.666748,519.766663,165.666672
32:08:31,1542510270,2018-11-18T03:04:30,2018-11-17T20:04:30,1.998,3854.62,3.12,4.37,4.93,851.67,852.61,219.283340,44.20,1.0735,154,0,15.960,2.14640,4.20,53079,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1253906.000000,385299.312500,43488.867188,2758.199951,519.766663,165.666672
32:09:01,1542510300,2018-11-18T03:05:00,2018-11-17T20:05:00,1.998,3855.62,3.10,4.39,4.98,851.59,852.64,220.183334,44.20,1.0736,154,0,15.958,2.14698,4.20,53081,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1254130.250000,385369.968750,43490.734375,2758.533447,519.766663,165.666672
32:09:31,1542510330,2018-11-18T03:05:30,2018-11-17T20:05:30,1.997,3856.62,3.09,4.33,4.89,851.62,852.59,221.216660,44.61,1.0736,154,0,15.957,2.14496,4.10,53075,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1254377.375000,385448.187500,43498.035156,2758.533447,519.766663,165.666672
32:10:01,1542510360,2018-11-18T03:06:00,2018-11-17T20:06:00,1.999,3857.62,3.10,4.20,4.93,851.72,852.84,222.583328,44.67,1.0739,154,0,15.955,2.14177,4.10,53059,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1254587.500000,385511.468750,43506.464844,2758.533447,519.766663,165.666672
32:10:31,1542510390,2018-11-18T03:06:30,2018-11-17T20:06:30,1.997,3858.62,3.10,4.02,4.93,851.72,853.13,224.383331,44.84,1.0742,154,0,15.953,2.13772,4.09,53041,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,1254826.875000,385587.468750,43512.332031,2758.533447,519.766663,165.666672
32:11:01,1542510420,2018-11-18T03:07:00,2018-11-17T20:07:00,1.996,3859.61,3.06,3.89,4.84,851.68,853.33,218.133331,44.95,1.0746,154,0,15.952,2.14206,4.20,53029,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,1255160.125000,385691.812500,43517.000000,2758.533447,519.766663,165.666672
32:11:31,1542510450,2018-11-18T03:07:30,2018-11-17T20:07:30,1.994,3860.61,3.05,3.93,4.88,851.58,853.16,221.083328,44.98,1.0744,154,0,15.953,2.15365,4.20,53034,0.900000,1.000000,1.200000,0.900000,1.000000,1.200000,1255426.875000,385776.875000,43520.867188,2758.633301,519.866638,165.766663
32:12:01,1542510480,2018-11-18T03:08:00,2018-11-17T20:08:00,1.995,3861.61,3.05,4.01,4.89,851.76,853.19,223.266663,45.21,1.0745,154,0,15.954,2.14206,4.20,53039,0.933333,1.333333,2.666667,0.933333,1.333333,2.666667,1255692.875000,385862.937500,43533.433594,2759.933350,520.666687,166.566666
32:12:31,1542510510,2018-11-18T03:08:30,2018-11-17T20:08:30,1.995,3862.60,3.06,4.11,4.84,851.71,853.08,224.216660,44.86,1.0743,154,0,15.956,2.13888,4.20,53043,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,1255963.500000,385948.312500,43543.800781,2760.300049,520.666687,166.566666
32:13:01,1542510540,2018-11-18T03:09:00,2018-11-17T20:09:00,1.996,3863.60,3.06,4.14,4.89,851.73,852.84,221.500000,45.09,1.0740,154,0,15.958,2.15075,4.20,53047,0.233333,0.666667,0.800000,0.233333,0.666667,0.800000,1256206.250000,386020.593750,43550.433594,2760.366699,520.733337,166.566666
32:13:31,1542510570,2018-11-18T03:09:30,2018-11-17T20:09:30,1.997,3864.60,3.07,4.20,4.85,851.76,852.94,221.199997,45.32,1.0741,154,0,15.957,2.14380,4.20,53051,0.466667,1.000000,2.133333,0.466667,1.000000,2.133333,1256461.125000,386093.406250,43558.199219,2761.166748,521.533325,166.566666
32:14:01,1542510600,2018-11-18T03:10:00,2018-11-17T20:10:00,1.996,3865.60,3.08,4.22,4.89,851.67,852.75,223.850006,45.28,1.0738,154,0,15.957,2.14640,4.20,53054,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1256734.625000,386169.312500,43566.699219,2761.166748,521.533325,166.566666
32:14:31,1542510630,2018-11-18T03:10:30,2018-11-17T20:10:30,1.998,3866.60,3.08,4.27,4.89,851.73,852.69,221.433334,45.50,1.0737,154,0,15.958,2.14814,4.20,53058,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1257026.625000,386259.687500,43575.964844,2761.166748,521.533325,166.566666
32:15:01,1542510660,2018-11-18T03:11:00,2018-11-17T20:11:00,1.997,3867.59,3.09,4.29,4.91,851.70,852.68,223.100006,45.40,1.0737,154,0,15.958,2.14033,4.20,53061,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,1257374.125000,386370.125000,43585.800781,2761.166748,521.533325,166.566666
32:15:31,1542510690,2018-11-18T03:11:30,2018-11-17T20:11:30,1.996,3868.59,3.10,4.31,4.92,851.59,852.67,222.433334,45.69,1.0736,154,0,15.957,2.14033,4.20,53064,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,1257705.125000,386473.500000,43596.398438,2761.166748,521.533325,166.566666
32:16:01,1542510720,2018-11-18T03:12:00,2018-11-17T20:12:00,1.998,3869.59,3.11,4.30,4.91,851.75,852.72,224.683334,45.26,1.0736,154,0,15.958,2.14467,4.20,53067,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1258017.875000,386571.156250,43605.800781,2761.766602,521.533325,166.566666
32:16:31,1542510750,2018-11-18T03:12:30,2018-11-17T20:12:30,1.998,3870.59,3.11,4.34,4.89,851.67,852.74,222.566666,45.48,1.0737,154,0,15.960,2.14380,4.20,53070,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,1258349.500000,386670.000000,43620.867188,2762.033447,521.533325,166.566666
32:17:01,1542510780,2018-11-18T03:13:00,2018-11-17T20:13:00,2.001,3871.59,3.11,4.31,4.91,851.69,852.74,220.649994,45.38,1.0737,154,0,15.960,2.14727,4.20,53073,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1258585.125000,386743.687500,43627.601563,2762.033447,521.533325,166.566666
32:17:31,1542510810,2018-11-18T03:13:30,2018-11-17T20:13:30,1.999,3872.59,3.12,4.31,4.90,851.67,852.64,220.233337,45.23,1.0735,154,0,15.958,2.15481,4.20,53076,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1258874.250000,386834.593750,43633.500000,2762.033447,521.533325,166.566666
32:18:01,1542510840,2018-11-18T03:14:00,2018-11-17T20:14:00,2.001,3873.59,3.11,4.35,4.92,851.59,852.72,220.533340,45.27,1.0736,154,0,15.958,2.14698,4.20,53079,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1259113.875000,386905.125000,43637.332031,2762.033447,521.533325,166.566666
32:18:31,1542510870,2018-11-18T03:14:30,2018-11-17T20:14:30,1.999,3874.59,3.12,4.31,4.90,851.61,852.64,221.649994,45.43,1.0735,154,0,15.960,2.14930,4.20,53081,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1259374.250000,386987.718750,43641.433594,2762.699951,521.533325,166.566666
32:19:01,1542510900,2018-11-18T03:15:00,2018-11-17T20:15:00,1.999,3875.59,3.12,4.33,4.91,851.64,852.97,220.916672,45.43,1.0739,154,0,15.957,2.14727,4.11,53082,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1259674.250000,387081.625000,43656.832031,2763.600098,521.533325,166.566666
32:19:31,1542510930,2018-11-18T03:15:30,2018-11-17T20:15:30,1.999,3876.59,3.12,4.24,4.93,851.67,853.05,223.133331,45.53,1.0740,154,0,15.955,2.13859,4.10,53065,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1259961.875000,387169.687500,43666.234375,2763.766602,521.533325,166.566666
32:20:01,1542510960,2018-11-18T03:16:00,2018-11-17T20:16:00,1.999,3877.59,3.12,4.05,4.92,851.67,853.28,222.000000,45.64,1.0743,154,0,15.953,2.14930,4.09,53049,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1260224.125000,387248.312500,43675.132813,2763.766602,521.533325,166.566666
32:20:31,1542510990,2018-11-18T03:16:30,2018-11-17T20:16:30,1.996,3878.59,3.11,3.91,4.95,851.77,853.40,221.833328,45.52,1.0745,154,0,15.951,2.14438,4.08,53031,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,1260540.875000,387349.187500,43692.199219,2763.766602,521.533325,166.566666
32:21:01,1542511020,2018-11-18T03:17:00,2018-11-17T20:17:00,1.995,3879.58,3.09,3.92,4.93,851.62,853.43,218.466660,45.06,1.0746,154,0,15.953,2.14553,4.20,53035,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1260819.125000,387439.406250,43705.464844,2763.766602,521.533325,166.566666
32:21:31,1542511050,2018-11-18T03:17:30,2018-11-17T20:17:30,1.994,3880.58,3.09,3.97,4.89,851.72,853.28,222.600006,45.30,1.0744,154,0,15.954,2.14553,4.20,53040,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1261079.750000,387525.656250,43712.800781,2763.766602,521.533325,166.566666
32:22:01,1542511080,2018-11-18T03:18:00,2018-11-17T20:18:00,1.997,3881.58,3.07,4.08,4.91,851.81,853.05,222.283340,45.41,1.0742,154,0,15.955,2.15510,4.20,53044,1.200000,2.400000,2.400000,1.200000,2.400000,2.400000,1261400.000000,387628.875000,43721.265625,2764.300049,521.533325,166.566666
32:22:31,1542511110,2018-11-18T03:18:30,2018-11-17T20:18:30,1.997,3882.58,3.09,4.09,4.92,851.70,853.05,217.216660,45.63,1.0741,154,0,15.957,2.15133,4.20,53048,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,1261720.625000,387727.125000,43730.332031,2764.633301,521.533325,166.566666
32:23:01,1542511140,2018-11-18T03:19:00,2018-11-17T20:19:00,1.997,3883.57,3.10,4.18,4.89,851.67,852.90,220.983337,45.38,1.0739,154,0,15.956,2.14843,4.20,53052,1.666667,2.666667,3.100000,1.666667,2.666667,3.100000,1262062.875000,387832.906250,43743.000000,2765.566650,522.266663,166.666672
32:23:31,1542511170,2018-11-18T03:19:30,2018-11-17T20:19:30,1.997,3884.57,3.10,4.21,4.91,851.80,852.86,221.833328,45.40,1.0739,154,0,15.957,2.14004,4.20,53055,1.400000,2.533333,3.233333,1.400000,2.533333,3.233333,1262405.500000,387942.000000,43750.398438,2767.266602,523.266663,167.433334
32:24:01,1542511200,2018-11-18T03:20:00,2018-11-17T20:20:00,1.999,3885.57,3.11,4.22,4.93,851.75,852.77,220.649994,45.68,1.0737,154,0,15.957,2.15714,4.20,53059,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1262666.125000,388025.312500,43759.265625,2767.266602,523.266663,167.433334
32:24:31,1542511230,2018-11-18T03:20:30,2018-11-17T20:20:30,1.998,3886.57,3.12,4.27,4.95,851.61,852.74,221.583328,45.96,1.0736,154,0,15.957,2.14843,4.20,53062,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,1262940.750000,388110.906250,43769.167969,2767.266602,523.266663,167.433334
32:25:01,1542511260,2018-11-18T03:21:00,2018-11-17T20:21:00,1.998,3887.57,3.12,4.25,4.93,851.67,852.94,222.050003,45.52,1.0739,154,0,15.960,2.14235,4.20,53065,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1263244.500000,388199.062500,43776.964844,2767.266602,523.266663,167.433334
32:25:31,1542511290,2018-11-18T03:21:30,2018-11-17T20:21:30,1.999,3888.57,3.13,4.27,4.93,851.72,852.86,220.216660,45.51,1.0737,154,0,15.957,2.15162,4.20,53068,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1263546.625000,388293.343750,43786.566406,2767.266602,523.266663,167.433334
32:26:01,1542511320,2018-11-18T03:22:00,2018-11-17T20:22:00,1.999,3889.57,3.14,4.30,4.95,851.74,852.86,221.600006,45.59,1.0737,154,0,15.960,2.15075,4.20,53071,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1263818.625000,388377.687500,43793.800781,2767.899902,523.266663,167.433334
32:26:31,1542511350,2018-11-18T03:22:30,2018-11-17T20:22:30,1.999,3890.57,3.15,4.32,4.96,851.64,852.83,220.366669,45.73,1.0736,154,0,15.962,2.14322,4.20,53074,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1264069.875000,388455.968750,43806.167969,2769.766602,523.266663,167.433334
32:27:01,1542511380,2018-11-18T03:23:00,2018-11-17T20:23:00,2.001,3891.57,3.15,4.33,4.95,851.69,852.77,224.316666,45.58,1.0735,154,0,15.960,2.14727,4.20,53077,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1264318.000000,388534.156250,43818.601563,2771.633301,523.266663,167.433334
32:27:31,1542511410,2018-11-18T03:23:30,2018-11-17T20:23:30,1.999,3892.57,3.16,4.33,4.95,851.66,852.89,221.683334,45.63,1.0736,154,0,15.960,2.14785,4.20,53080,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1264565.875000,388612.687500,43835.199219,2772.433350,523.266663,167.433334
32:28:01,1542511440,2018-11-18T03:24:00,2018-11-17T20:24:00,1.999,3893.57,3.17,4.32,4.93,851.73,852.93,222.516663,45.57,1.0737,154,0,15.958,2.14698,4.20,53082,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1264854.625000,388703.968750,43843.535156,2773.266602,523.266663,167.433334
32:28:31,1542511470,2018-11-18T03:24:30,2018-11-17T20:24:30,2.001,3894.57,3.18,4.30,4.97,851.86,852.83,222.399994,45.85,1.0735,154,0,15.956,2.14669,4.10,53078,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1265162.125000,388799.843750,43851.832031,2773.266602,523.266663,167.433334
32:29:01,1542511500,2018-11-18T03:25:00,2018-11-17T20:25:00,2.000,3895.57,3.18,4.20,4.97,851.78,853.12,224.733337,45.49,1.0739,154,0,15.953,2.14177,4.09,53061,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1265457.375000,388892.375000,43858.265625,2773.833252,523.266663,167.433334
32:29:31,1542511530,2018-11-18T03:25:30,2018-11-17T20:25:30,1.998,3896.57,3.18,4.03,4.98,851.65,853.34,220.116669,45.63,1.0741,154,0,15.953,2.14553,4.09,53044,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1265721.750000,388969.000000,43867.167969,2774.133301,523.266663,167.433334
32:30:01,1542511560,2018-11-18T03:26:00,2018-11-17T20:26:00,1.997,3897.56,3.16,3.89,4.93,851.71,853.50,223.100006,45.79,1.0744,154,0,15.953,2.14177,4.20,53029,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1266014.625000,389063.843750,43878.300781,2774.566650,523.266663,167.433334
32:30:31,1542511590,2018-11-18T03:26:30,2018-11-17T20:26:30,1.997,3898.56,3.15,3.90,4.97,851.69,853.30,222.983337,45.79,1.0742,154,0,15.954,2.14380,4.20,53034,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1266340.750000,389168.093750,43884.867188,2775.566650,523.266663,167.433334
32:31:01,1542511620,2018-11-18T03:27:00,2018-11-17T20:27:00,1.997,3899.56,3.15,4.04,4.95,851.71,853.37,220.100006,45.69,1.0743,154,0,15.955,2.14409,4.20,53039,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1266648.250000,389265.437500,43896.132813,2776.699951,523.266663,167.433334
32:31:31,1542511650,2018-11-18T03:27:30,2018-11-17T20:27:30,1.997,3900.56,3.15,4.10,4.95,851.69,853.15,223.583328,45.75,1.0740,154,0,15.956,2.13917,4.20,53043,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,1266899.750000,389345.781250,43908.765625,2777.566650,523.266663,167.433334
32:32:01,1542511680,2018-11-18T03:28:00,2018-11-17T20:28:00,1.999,3901.56,3.17,4.16,4.97,851.80,853.07,222.833328,45.62,1.0738,154,0,15.957,2.14264,4.20,53047,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1267181.875000,389434.531250,43921.167969,2777.566650,523.266663,167.433334
32:32:31,1542511710,2018-11-18T03:28:30,2018-11-17T20:28:30,1.999,3902.56,3.17,4.20,4.98,851.65,852.93,221.766663,45.52,1.0737,154,0,15.957,2.14872,4.20,53051,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,1267547.750000,389550.343750,43932.832031,2777.933350,523.266663,167.433334
32:33:01,1542511740,2018-11-18T03:29:00,2018-11-17T20:29:00,2.001,3903.56,3.19,4.22,4.98,851.70,852.93,222.633331,45.49,1.0736,154,0,15.957,2.14264,4.20,53054,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,1267954.625000,389676.656250,43940.898438,2778.433350,523.266663,167.433334
32:33:31,1542511770,2018-11-18T03:29:30,2018-11-17T20:29:30,2.000,3904.56,3.17,4.26,4.97,851.65,852.97,221.500000,45.42,1.0737,154,0,15.957,2.15307,4.20,53058,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1268164.625000,389742.937500,43946.132813,2778.433350,523.266663,167.433334
32:34:01,1542511800,2018-11-18T03:30:00,2018-11-17T20:30:00,2.000,3905.56,3.18,4.28,4.99,851.62,852.93,222.866669,45.29,1.0736,154,0,15.960,2.14582,4.20,53061,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1268366.625000,389806.375000,43952.332031,2779.300049,523.266663,167.433334
32:34:31,1542511830,2018-11-18T03:30:30,2018-11-17T20:30:30,2.000,3906.56,3.19,4.33,4.98,851.64,852.96,221.149994,45.42,1.0736,154,0,15.958,2.15133,4.20,53064,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1268542.125000,389856.375000,43957.464844,2779.833252,523.266663,167.433334
32:35:01,1542511860,2018-11-18T03:31:00,2018-11-17T20:31:00,2.000,3907.56,3.20,4.33,4.98,851.57,852.85,220.833328,45.37,1.0734,154,0,15.960,2.15249,4.20,53067,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1268753.125000,389922.093750,43964.632813,2780.166748,523.266663,167.433334
32:35:31,1542511890,2018-11-18T03:31:30,2018-11-17T20:31:30,1.999,3908.56,3.19,4.31,5.01,851.70,852.76,221.899994,45.11,1.0734,154,0,15.958,2.15017,4.20,53070,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,1268873.875000,389959.906250,43968.734375,2780.533447,523.266663,167.433334
32:36:01,1542511920,2018-11-18T03:32:00,2018-11-17T20:32:00,2.000,3909.56,3.17,4.37,4.95,851.60,852.74,224.399994,45.30,1.0734,154,0,15.958,2.14438,4.20,53073,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,1269068.625000,390019.531250,43975.167969,2781.033447,523.266663,167.433334
32:36:31,1542511950,2018-11-18T03:32:30,2018-11-17T20:32:30,2.000,3910.56,3.16,4.37,4.99,851.60,852.66,222.266663,45.44,1.0734,154,0,15.960,2.14756,4.20,53076,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,1269334.625000,390106.281250,43985.132813,2781.766602,523.266663,167.433334
32:37:01,1542511980,2018-11-18T03:33:00,2018-11-17T20:33:00,2.001,3911.56,3.16,4.37,4.95,851.68,852.81,220.816666,45.50,1.0735,154,0,15.960,2.14582,4.20,53079,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1269587.125000,390186.468750,43991.964844,2781.933350,523.266663,167.433334
32:37:31,1542512010,2018-11-18T03:33:30,2018-11-17T20:33:30,2.000,3912.56,3.15,4.34,4.94,851.64,852.79,222.316666,45.74,1.0736,154,0,15.960,2.15249,4.20,53082,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1269772.000000,390243.843750,43996.832031,2781.933350,523.266663,167.433334
32:38:01,1542512040,2018-11-18T03:34:00,2018-11-17T20:34:00,1.998,3913.56,3.15,4.31,4.97,851.74,852.91,223.050003,45.89,1.0737,154,0,15.955,2.14148,4.10,53071,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,1270042.125000,390329.812500,44003.332031,2782.966553,523.266663,167.433334
32:38:31,1542512070,2018-11-18T03:34:30,2018-11-17T20:34:30,1.998,3914.56,3.15,4.18,4.95,851.69,853.04,226.800003,46.02,1.0739,154,0,15.954,2.13686,4.10,53054,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,1270294.625000,390410.437500,44012.000000,2784.300049,523.266663,167.433334
32:39:01,1542512100,2018-11-18T03:35:00,2018-11-17T20:35:00,1.998,3915.56,3.11,4.00,4.94,851.69,853.22,222.616669,46.06,1.0742,154,0,15.952,2.14090,4.09,53037,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,1270613.625000,390515.125000,44020.066406,2785.466553,523.866638,167.433334
32:39:31,1542512130,2018-11-18T03:35:30,2018-11-17T20:35:30,1.995,3916.55,3.10,3.91,4.93,851.75,853.28,221.933334,46.06,1.0744,154,0,15.953,2.14467,4.20,53032,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,1270879.500000,390599.437500,44030.535156,2787.100098,524.133362,167.433334
32:40:01,1542512160,2018-11-18T03:36:00,2018-11-17T20:36:00,1.996,3917.55,3.10,3.99,4.89,851.82,853.28,223.666672,46.26,1.0744,154,0,15.953,2.14322,4.20,53037,1.200000,3.333333,3.333333,1.200000,3.333333,3.333333,1271188.000000,390699.468750,44044.167969,2788.000000,524.133362,167.433334
32:40:31,1542512190,2018-11-18T03:36:30,2018-11-17T20:36:30,1.996,3918.55,3.08,4.06,4.93,851.73,853.13,220.666672,46.22,1.0742,154,0,15.955,2.14206,4.20,53041,1.600000,3.166667,3.166667,1.600000,3.166667,3.166667,1271540.750000,390811.093750,44061.832031,2788.000000,524.133362,167.433334
32:41:01,1542512220,2018-11-18T03:37:00,2018-11-17T20:37:00,1.996,3919.55,3.10,4.14,4.89,851.75,853.02,222.016663,46.04,1.0740,154,0,15.956,2.14611,4.20,53045,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,1271838.125000,390898.531250,44071.667969,2788.333252,524.133362,167.433334
32:41:31,1542512250,2018-11-18T03:37:30,2018-11-17T20:37:30,1.997,3920.55,3.10,4.19,4.89,851.82,853.00,224.083328,45.04,1.0740,154,0,15.958,2.14785,4.20,53049,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,1272169.625000,391003.812500,44080.601563,2788.866699,524.133362,167.433334
32:42:01,1542512280,2018-11-18T03:38:00,2018-11-17T20:38:00,1.998,3921.54,3.10,4.20,4.91,851.75,852.90,222.500000,46.37,1.0739,154,0,15.957,2.15017,4.20,53053,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1272525.875000,391112.062500,44085.101563,2791.166748,524.900024,167.433334
32:42:31,1542512310,2018-11-18T03:38:30,2018-11-17T20:38:30,1.997,3922.54,3.10,4.25,4.93,851.67,852.82,223.483337,46.16,1.0738,154,0,15.958,2.13715,4.20,53056,1.000000,3.133333,4.000000,1.000000,3.133333,4.000000,1272863.125000,391220.156250,44099.332031,2795.033447,525.766663,168.166672
32:43:01,1542512340,2018-11-18T03:39:00,2018-11-17T20:39:00,1.998,3923.54,3.12,4.26,4.89,851.67,852.82,220.716660,46.50,1.0737,154,0,15.957,2.14467,4.20,53059,1.000000,2.900000,2.933333,1.000000,2.900000,2.933333,1273203.625000,391329.125000,44115.265625,2795.899902,525.900024,168.300003
32:43:31,1542512370,2018-11-18T03:39:30,2018-11-17T20:39:30,1.999,3924.54,3.12,4.30,4.93,851.72,852.74,224.416672,46.40,1.0736,154,0,15.960,2.14496,4.20,53063,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,1273579.125000,391441.406250,44127.632813,2795.899902,525.900024,168.300003
32:44:01,1542512400,2018-11-18T03:40:00,2018-11-17T20:40:00,1.999,3925.54,3.15,4.28,4.95,851.64,852.74,221.283340,46.54,1.0735,154,0,15.960,2.14901,4.20,53066,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1273979.500000,391567.281250,44135.964844,2795.899902,525.900024,168.300003
32:44:31,1542512430,2018-11-18T03:40:30,2018-11-17T20:40:30,1.998,3926.54,3.16,4.34,4.93,851.60,852.81,225.983337,46.26,1.0735,154,0,15.960,2.14293,4.20,53069,2.466667,3.100000,5.533333,2.466667,3.100000,5.533333,1274412.250000,391700.031250,44154.000000,2797.633301,527.633362,169.133331
32:45:01,1542512460,2018-11-18T03:41:00,2018-11-17T20:41:00,1.999,3927.54,3.16,4.35,4.95,851.66,852.83,221.583328,45.79,1.0736,154,0,15.960,2.14611,4.20,53072,1.000000,2.666667,3.366667,1.000000,2.666667,3.366667,1274749.375000,391804.187500,44170.500000,2799.033447,528.500000,169.166672
32:45:31,1542512490,2018-11-18T03:41:30,2018-11-17T20:41:30,1.999,3928.54,3.16,4.35,4.99,851.63,852.70,222.233337,45.56,1.0734,154,0,15.958,2.15191,4.20,53075,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,1274964.625000,391874.468750,44175.632813,2799.366699,528.500000,169.166672
32:46:01,1542512520,2018-11-18T03:42:00,2018-11-17T20:42:00,1.999,3929.54,3.16,4.36,4.98,851.66,852.70,222.649994,45.61,1.0734,154,0,15.960,2.15075,4.20,53078,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,1275310.750000,391981.031250,44190.667969,2799.366699,528.500000,169.166672
32:46:31,1542512550,2018-11-18T03:42:30,2018-11-17T20:42:30,2.001,3930.54,3.16,4.34,4.98,851.55,852.76,221.833328,45.57,1.0735,154,0,15.958,2.14698,4.20,53080,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,1275666.375000,392092.031250,44201.234375,2799.899902,528.500000,169.166672
32:47:01,1542512580,2018-11-18T03:43:00,2018-11-17T20:43:00,2.001,3931.54,3.15,4.36,4.98,851.69,852.74,220.800003,45.51,1.0735,154,0,15.958,2.14901,4.20,53083,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,1275987.750000,392191.312500,44214.464844,2800.199951,528.500000,169.166672
32:47:31,1542512610,2018-11-18T03:43:30,2018-11-17T20:43:30,2.001,3932.54,3.15,4.30,4.99,851.71,852.82,222.500000,45.36,1.0736,154,0,15.956,2.13888,4.10,53071,1.533333,2.733333,3.366667,1.533333,2.733333,3.366667,1276302.875000,392292.593750,44227.699219,2802.800049,529.366638,169.166672
32:48:01,1542512640,2018-11-18T03:44:00,2018-11-17T20:44:00,1.999,3933.54,3.14,4.10,4.95,851.64,853.15,222.250000,45.50,1.0741,154,0,15.954,2.13946,4.10,53054,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,1276647.500000,392394.687500,44246.398438,2803.166748,529.366638,169.166672
32:48:31,1542512670,2018-11-18T03:44:30,2018-11-17T20:44:30,1.999,3934.54,3.12,3.96,4.97,851.72,853.38,220.500000,45.76,1.0744,154,0,15.952,2.14467,4.09,53037,1.666667,3.500000,3.500000,1.666667,3.500000,3.500000,1277053.750000,392512.093750,44264.699219,2804.233398,529.366638,169.166672
32:49:01,1542512700,2018-11-18T03:45:00,2018-11-17T20:45:00,1.996,3935.54,3.09,3.88,4.93,851.67,853.35,222.833328,45.88,1.0745,154,0,15.952,2.14148,4.20,53033,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1277497.125000,392649.718750,44280.832031,2804.533447,529.366638,169.166672
32:49:31,1542512730,2018-11-18T03:45:30,2018-11-17T20:45:30,1.995,3936.53,3.08,3.98,4.91,851.67,853.28,221.116669,45.70,1.0745,154,0,15.954,2.14409,4.20,53038,2.000000,2.466667,2.800000,2.000000,2.466667,2.800000,1277884.625000,392769.781250,44292.898438,2804.699951,529.366638,169.166672
32:50:01,1542512760,2018-11-18T03:46:00,2018-11-17T20:46:00,1.993,3937.53,3.06,4.02,4.91,851.63,853.13,221.333328,45.54,1.0744,154,0,15.955,2.14264,4.20,53042,1.000000,2.733333,3.166667,1.000000,2.733333,3.166667,1278236.000000,392875.843750,44306.000000,2806.199951,529.366638,169.166672
32:50:31,1542512790,2018-11-18T03:46:30,2018-11-17T20:46:30,1.997,3938.53,3.05,4.11,4.94,851.73,852.96,221.566666,45.89,1.0742,154,0,15.956,2.14843,4.20,53046,0.733333,2.266667,2.266667,0.733333,2.266667,2.266667,1278501.875000,392956.062500,44321.734375,2807.033447,529.366638,169.166672
32:51:01,1542512820,2018-11-18T03:47:00,2018-11-17T20:47:00,1.995,3939.53,3.05,4.18,4.88,851.84,852.98,222.816666,45.70,1.0742,154,0,15.955,2.14467,4.20,53050,2.600000,3.333333,3.533333,2.600000,3.333333,3.533333,1278919.375000,393086.906250,44339.035156,2807.600098,529.366638,169.166672
32:51:31,1542512850,2018-11-18T03:47:30,2018-11-17T20:47:30,1.995,3940.52,3.04,4.20,4.86,851.79,852.88,222.800003,45.78,1.0741,154,0,15.958,2.14090,4.20,53054,2.133333,3.000000,3.066667,2.133333,3.000000,3.066667,1279302.875000,393208.156250,44354.867188,2808.000000,529.366638,169.166672
32:52:01,1542512880,2018-11-18T03:48:00,2018-11-17T20:48:00,1.995,3941.52,3.04,4.21,4.88,851.72,852.80,225.283340,45.75,1.0740,154,0,15.956,2.14061,4.20,53057,1.200000,3.000000,3.000000,1.200000,3.000000,3.000000,1279696.125000,393323.968750,44368.632813,2808.000000,529.366638,169.166672
32:52:31,1542512910,2018-11-18T03:48:30,2018-11-17T20:48:30,1.995,3942.52,3.05,4.25,4.89,851.73,852.78,222.050003,45.79,1.0739,154,0,15.957,2.14206,4.20,53061,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,1280120.250000,393444.656250,44384.632813,2808.000000,529.366638,169.166672
32:53:01,1542512940,2018-11-18T03:49:00,2018-11-17T20:49:00,1.994,3943.51,3.02,4.25,4.85,851.77,852.85,223.183334,45.55,1.0742,154,0,15.957,2.14293,4.20,53064,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,1280479.375000,393552.093750,44390.000000,2808.866699,529.366638,169.166672
32:53:31,1542512970,2018-11-18T03:49:30,2018-11-17T20:49:30,1.996,3944.51,3.03,4.26,4.83,851.69,852.76,223.766663,45.76,1.0740,154,0,15.957,2.15017,4.20,53067,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1280842.625000,393661.812500,44397.433594,2808.866699,529.366638,169.166672
32:54:01,1542513000,2018-11-18T03:50:00,2018-11-17T20:50:00,1.997,3945.51,3.03,4.30,4.84,851.82,852.83,225.000000,45.97,1.0741,154,0,15.958,2.14438,4.20,53070,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,1281233.625000,393786.812500,44408.667969,2809.333252,529.366638,169.166672
32:54:31,1542513030,2018-11-18T03:50:30,2018-11-17T20:50:30,1.997,3946.51,3.03,4.28,4.89,851.79,852.78,222.750000,46.01,1.0740,154,0,15.958,2.14351,4.20,53073,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,1281593.250000,393903.156250,44418.832031,2809.733398,529.366638,169.166672
32:55:01,1542513060,2018-11-18T03:51:00,2018-11-17T20:51:00,1.996,3947.51,3.02,4.31,4.84,851.77,852.73,224.066666,46.15,1.0740,154,0,15.958,2.13686,4.20,53076,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1281902.875000,393995.906250,44427.101563,2809.733398,529.366638,169.166672
32:55:31,1542513090,2018-11-18T03:51:30,2018-11-17T20:51:30,1.996,3948.50,3.02,4.30,4.85,851.85,852.76,217.233337,46.24,1.0740,154,0,15.958,2.15336,4.20,53079,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,1282244.125000,394095.718750,44440.566406,2810.433350,529.366638,169.166672
32:56:01,1542513120,2018-11-18T03:52:00,2018-11-17T20:52:00,1.998,3949.50,3.02,4.32,4.84,851.93,852.78,222.316666,45.86,1.0741,154,0,15.960,2.15046,4.20,53081,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1282570.250000,394190.562500,44445.332031,2810.600098,529.366638,169.166672
32:56:31,1542513150,2018-11-18T03:52:30,2018-11-17T20:52:30,1.996,3950.50,3.02,4.33,4.86,851.80,852.88,221.899994,45.81,1.0742,154,0,15.958,2.14698,4.20,53084,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,1282904.250000,394292.218750,44453.867188,2811.466553,529.366638,169.166672
32:57:01,1542513180,2018-11-18T03:53:00,2018-11-17T20:53:00,1.997,3951.50,3.04,4.22,4.84,851.82,853.01,218.899994,45.86,1.0743,154,0,15.956,2.14640,4.09,53068,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1283249.500000,394398.562500,44460.367188,2811.466553,529.366638,169.166672
32:57:31,1542513210,2018-11-18T03:53:30,2018-11-17T20:53:30,1.996,3952.49,3.03,4.05,4.84,851.84,853.24,222.850006,45.92,1.0746,154,0,15.953,2.14177,4.09,53051,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,1283636.625000,394517.437500,44466.632813,2812.100098,529.366638,169.166672
32:58:01,1542513240,2018-11-18T03:54:00,2018-11-17T20:54:00,1.993,3953.49,3.04,3.92,4.85,851.87,853.59,223.233337,45.76,1.0750,154,0,15.951,2.13715,4.09,53034,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,1284047.750000,394642.218750,44479.300781,2813.766602,529.366638,169.166672
32:58:31,1542513270,2018-11-18T03:54:30,2018-11-17T20:54:30,1.992,3954.49,3.01,3.87,4.86,851.82,853.52,220.600006,45.72,1.0750,154,0,15.953,2.14119,4.20,53034,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,1284345.375000,394731.000000,44490.265625,2814.066650,529.366638,169.166672
32:59:01,1542513300,2018-11-18T03:55:00,2018-11-17T20:55:00,1.994,3955.48,3.02,3.93,4.80,851.88,853.29,220.933334,45.76,1.0747,154,0,15.953,2.15133,4.20,53039,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1284629.375000,394817.062500,44499.632813,2814.066650,529.366638,169.166672
32:59:31,1542513330,2018-11-18T03:55:30,2018-11-17T20:55:30,1.994,3956.48,3.00,4.01,4.84,851.72,853.14,223.733337,45.64,1.0746,154,0,15.955,2.13975,4.20,53043,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,1284895.500000,394900.781250,44511.464844,2814.066650,529.366638,169.166672
33:00:01,1542513360,2018-11-18T03:56:00,2018-11-17T20:56:00,1.995,3957.48,3.01,4.06,4.82,851.93,853.01,222.016663,45.88,1.0744,154,0,15.956,2.14409,4.20,53047,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1285134.000000,394973.500000,44522.765625,2814.066650,529.366638,169.166672
33:00:31,1542513390,2018-11-18T03:56:30,2018-11-17T20:56:30,1.995,3958.48,3.01,4.07,4.84,851.82,853.09,222.633331,45.76,1.0745,154,0,15.956,2.14640,4.20,53051,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1285428.000000,395061.031250,44527.300781,2814.066650,529.366638,169.166672
33:01:01,1542513420,2018-11-18T03:57:00,2018-11-17T20:57:00,1.996,3959.47,3.01,4.12,4.84,851.75,852.83,220.649994,45.98,1.0742,154,0,15.957,2.15162,4.20,53055,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,1285722.625000,395154.156250,44538.964844,2814.199951,529.366638,169.166672
33:01:31,1542513450,2018-11-18T03:57:30,2018-11-17T20:57:30,1.995,3960.47,3.02,4.18,4.83,851.75,852.96,219.300003,45.67,1.0743,154,0,15.957,2.14553,4.20,53058,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,1286059.125000,395262.093750,44554.101563,2815.033447,529.366638,169.166672
33:02:01,1542513480,2018-11-18T03:58:00,2018-11-17T20:58:00,1.996,3961.47,3.01,4.18,4.82,851.77,852.92,222.233337,45.73,1.0743,154,0,15.957,2.14293,4.20,53061,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,1286405.500000,395368.875000,44564.601563,2816.166748,529.366638,169.166672
33:02:31,1542513510,2018-11-18T03:58:30,2018-11-17T20:58:30,1.995,3962.46,3.02,4.21,4.84,851.88,852.96,223.383331,45.63,1.0743,154,0,15.956,2.14148,4.20,53065,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,1286722.875000,395468.218750,44569.500000,2816.666748,529.366638,169.166672
33:03:01,1542513540,2018-11-18T03:59:00,2018-11-17T20:59:00,1.996,3963.46,3.02,4.20,4.86,851.82,852.88,220.800003,45.63,1.0742,154,0,15.957,2.14959,4.20,53068,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1287040.125000,395566.531250,44580.433594,2816.666748,529.366638,169.166672
33:03:31,1542513570,2018-11-18T03:59:30,2018-11-17T20:59:30,1.996,3964.46,3.03,4.19,4.86,851.84,852.91,222.883331,45.93,1.0742,154,0,15.958,2.13772,4.20,53071,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1287310.750000,395650.343750,44592.332031,2816.666748,529.366638,169.166672
33:04:01,1542513600,2018-11-18T04:00:00,2018-11-17T21:00:00,1.997,3965.46,3.03,4.21,4.84,851.84,852.98,222.500000,46.03,1.0743,154,0,15.957,2.14206,4.20,53074,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1287618.250000,395743.000000,44602.601563,2816.666748,529.366638,169.166672
33:04:31,1542513630,2018-11-18T04:00:30,2018-11-17T21:00:30,1.996,3966.45,3.03,4.24,4.88,851.97,852.88,220.433334,45.97,1.0741,154,0,15.956,2.14380,4.20,53076,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,1287966.000000,395850.968750,44617.898438,2817.699951,529.366638,169.166672
33:05:01,1542513660,2018-11-18T04:01:00,2018-11-17T21:01:00,1.996,3967.45,3.02,4.24,4.86,851.90,852.96,221.000000,46.03,1.0743,154,0,15.956,2.14611,4.20,53079,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1288417.375000,395982.312500,44628.566406,2818.399902,529.366638,169.166672
33:05:31,1542513690,2018-11-18T04:01:30,2018-11-17T21:01:30,1.996,3968.45,3.02,4.21,4.84,851.85,852.76,220.583328,46.13,1.0740,154,0,15.957,2.14524,4.20,53082,2.666667,3.366667,3.633333,2.666667,3.366667,3.633333,1288855.750000,396114.031250,44638.566406,2819.833252,529.366638,169.166672
33:06:01,1542513720,2018-11-18T04:02:00,2018-11-17T21:02:00,1.996,3969.45,3.01,4.22,4.84,851.80,852.81,223.699997,45.80,1.0741,154,0,15.958,2.14235,4.20,53085,2.666667,3.833333,4.033333,2.666667,3.833333,4.033333,1289309.750000,396254.625000,44658.535156,2820.133301,529.366638,169.166672
33:06:31,1542513750,2018-11-18T04:02:30,2018-11-17T21:02:30,1.996,3970.44,3.03,4.20,4.88,851.74,852.98,225.000000,45.71,1.0743,154,0,15.954,2.14438,4.10,53071,1.733333,3.533333,3.533333,1.733333,3.533333,3.533333,1289703.500000,396375.593750,44679.167969,2821.300049,529.366638,169.166672
33:07:01,1542513780,2018-11-18T04:03:00,2018-11-17T21:03:00,1.996,3971.44,3.02,4.01,4.86,851.75,853.08,223.916672,45.98,1.0744,154,0,15.953,2.14756,4.10,53054,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,1290051.500000,396485.406250,44688.234375,2821.866699,529.366638,169.166672
33:07:31,1542513810,2018-11-18T04:03:30,2018-11-17T21:03:30,1.995,3972.44,3.01,3.87,4.85,851.82,853.44,223.466660,46.26,1.0749,154,0,15.950,2.13715,4.09,53037,3.133333,3.633333,3.633333,3.133333,3.633333,3.633333,1290519.625000,396633.125000,44701.300781,2821.866699,529.366638,169.166672
33:08:01,1542513840,2018-11-18T04:04:00,2018-11-17T21:04:00,1.994,3973.43,2.99,3.76,4.84,851.75,853.55,222.066666,46.06,1.0751,154,0,15.951,2.14148,4.20,53033,3.000000,3.933333,4.200000,3.000000,3.933333,4.200000,1290965.375000,396771.000000,44720.535156,2822.166748,529.666687,169.166672
33:08:31,1542513870,2018-11-18T04:04:30,2018-11-17T21:04:30,1.993,3974.43,2.98,3.87,4.82,851.73,853.37,221.083328,46.28,1.0749,154,0,15.954,2.14901,4.20,53037,1.800000,3.866667,4.133333,1.800000,3.866667,4.133333,1291393.125000,396905.625000,44738.832031,2823.800049,530.200012,169.166672
33:09:01,1542513900,2018-11-18T04:05:00,2018-11-17T21:05:00,1.993,3975.43,2.98,3.94,4.82,851.75,853.21,224.449997,46.25,1.0747,154,0,15.954,2.14004,4.20,53042,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,1291804.750000,397036.437500,44752.734375,2824.433350,530.200012,169.166672
33:09:31,1542513930,2018-11-18T04:05:30,2018-11-17T21:05:30,1.994,3976.42,2.98,4.01,4.79,851.81,853.21,222.350006,46.09,1.0748,154,0,15.956,2.13946,4.20,53046,3.000000,3.000000,3.600000,3.000000,3.000000,3.600000,1292261.125000,397176.062500,44762.398438,2825.066650,530.833313,169.399994
33:10:01,1542513960,2018-11-18T04:06:00,2018-11-17T21:06:00,1.995,3977.42,2.99,4.06,4.78,851.80,853.06,220.533340,46.38,1.0745,154,0,15.955,2.14756,4.20,53050,3.000000,3.133333,4.466667,3.000000,3.133333,4.466667,1292674.500000,397304.125000,44781.234375,2826.466553,531.966675,170.066666
33:10:31,1542513990,2018-11-18T04:06:30,2018-11-17T21:06:30,1.994,3978.42,2.99,4.09,4.82,851.91,853.06,221.933334,46.01,1.0745,154,0,15.956,2.14727,4.20,53053,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,1293083.750000,397437.156250,44801.000000,2828.766602,531.966675,170.066666
33:11:01,1542514020,2018-11-18T04:07:00,2018-11-17T21:07:00,1.994,3979.41,3.00,4.14,4.80,851.80,852.96,221.466660,46.15,1.0744,154,0,15.956,2.14351,4.20,53057,1.000000,1.800000,2.133333,1.000000,1.800000,2.133333,1293398.625000,397534.656250,44811.566406,2829.500000,531.966675,170.066666
33:11:31,1542514050,2018-11-18T04:07:30,2018-11-17T21:07:30,1.997,3980.41,2.99,4.17,4.82,851.83,852.93,221.300003,46.27,1.0744,154,0,15.956,2.14033,4.20,53060,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,1293670.375000,397618.062500,44821.933594,2829.899902,532.200012,170.066666
33:12:01,1542514080,2018-11-18T04:08:00,2018-11-17T21:08:00,1.995,3981.41,3.00,4.16,4.83,851.80,852.85,219.966660,46.47,1.0742,154,0,15.956,2.14872,4.20,53064,1.800000,3.000000,3.433333,1.800000,3.000000,3.433333,1294028.500000,397731.875000,44831.601563,2832.199951,532.833313,170.066666
33:12:31,1542514110,2018-11-18T04:08:30,2018-11-17T21:08:30,1.995,3982.40,3.01,4.19,4.82,851.93,852.92,221.566666,46.34,1.0743,154,0,15.956,2.14206,4.20,53067,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1294451.750000,397864.687500,44851.832031,2833.899902,532.833313,170.066666
33:13:01,1542514140,2018-11-18T04:09:00,2018-11-17T21:09:00,1.997,3983.40,3.02,4.23,4.84,851.88,852.91,221.633331,46.18,1.0742,154,0,15.956,2.15191,4.20,53070,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,1294854.625000,397986.625000,44865.898438,2834.033447,532.833313,170.066666
33:13:31,1542514170,2018-11-18T04:09:30,2018-11-17T21:09:30,1.995,3984.40,3.03,4.22,4.88,851.92,852.96,220.600006,46.20,1.0742,154,0,15.956,2.14727,4.20,53073,1.866667,3.733333,4.466667,1.866667,3.733333,4.466667,1295242.375000,398109.687500,44889.898438,2834.866699,533.666687,170.899994
33:14:01,1542514200,2018-11-18T04:10:00,2018-11-17T21:10:00,1.995,3985.40,3.03,4.24,4.82,851.84,852.92,221.583328,46.08,1.0742,154,0,15.956,2.14930,4.20,53076,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,1295694.500000,398246.968750,44910.667969,2836.000000,533.700012,170.933334
33:14:31,1542514230,2018-11-18T04:10:30,2018-11-17T21:10:30,1.997,3986.39,3.02,4.23,4.87,851.82,853.06,223.583328,46.04,1.0744,154,0,15.956,2.15191,4.20,53078,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1296121.375000,398377.468750,44924.601563,2837.533447,533.700012,170.933334
33:15:01,1542514260,2018-11-18T04:11:00,2018-11-17T21:11:00,1.996,3987.39,3.04,4.23,4.84,851.92,852.98,222.366669,46.32,1.0742,154,0,15.957,2.14177,4.20,53081,2.600000,3.466667,4.200000,2.600000,3.466667,4.200000,1296518.250000,398501.781250,44946.800781,2839.166748,534.500000,171.733337
33:15:31,1542514290,2018-11-18T04:11:30,2018-11-17T21:11:30,1.996,3988.39,3.04,4.23,4.84,851.90,852.96,223.483337,46.14,1.0742,154,0,15.958,2.14409,4.20,53084,1.733333,3.333333,4.833333,1.733333,3.333333,4.833333,1296955.375000,398631.218750,44960.167969,2841.033447,536.000000,172.399994
33:16:01,1542514320,2018-11-18T04:12:00,2018-11-17T21:12:00,1.995,3989.39,3.04,4.20,4.86,851.90,853.08,223.466660,45.34,1.0744,154,0,15.954,2.13570,4.10,53072,1.800000,3.900000,4.500000,1.800000,3.900000,4.500000,1297418.750000,398767.562500,44978.167969,2842.766602,536.366638,172.699997
33:16:31,1542514350,2018-11-18T04:12:30,2018-11-17T21:12:30,1.997,3990.38,3.03,4.01,4.86,851.90,853.08,220.033340,45.96,1.0744,154,0,15.952,2.14640,4.09,53055,1.800000,3.666667,3.666667,1.800000,3.666667,3.666667,1297833.375000,398887.937500,45000.933594,2842.766602,536.366638,172.699997
33:17:01,1542514380,2018-11-18T04:13:00,2018-11-17T21:13:00,1.994,3991.38,3.03,3.86,4.85,851.66,853.41,223.116669,46.05,1.0748,154,0,15.950,2.14148,4.08,53038,1.400000,3.366667,3.466667,1.400000,3.366667,3.466667,1298227.500000,399011.937500,45019.433594,2843.833252,536.566650,172.699997
33:17:31,1542514410,2018-11-18T04:13:30,2018-11-17T21:13:30,1.993,3992.38,3.02,3.80,4.84,851.77,853.52,223.566666,46.31,1.0750,154,0,15.951,2.13946,4.20,53033,3.000000,3.766667,4.533333,3.000000,3.766667,4.533333,1298685.250000,399156.531250,45037.199219,2845.766602,537.233337,172.699997
33:18:01,1542514440,2018-11-18T04:14:00,2018-11-17T21:14:00,1.994,3993.37,3.01,3.87,4.82,851.85,853.42,222.066666,46.50,1.0749,154,0,15.953,2.14235,4.20,53038,3.000000,4.166667,5.233333,3.000000,4.166667,5.233333,1299180.375000,399316.812500,45054.964844,2847.133301,538.133362,172.699997
33:18:31,1542514470,2018-11-18T04:14:30,2018-11-17T21:14:30,1.993,3994.37,3.01,3.95,4.80,851.77,853.14,225.816666,46.29,1.0745,154,0,15.955,2.14004,4.20,53043,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,1299558.000000,399438.562500,45064.265625,2847.899902,538.133362,172.699997
33:19:01,1542514500,2018-11-18T04:15:00,2018-11-17T21:15:00,1.995,3995.37,3.00,4.00,4.82,851.80,853.19,221.466660,46.32,1.0746,154,0,15.955,2.14669,4.20,53047,1.733333,3.066667,3.166667,1.733333,3.066667,3.166667,1299920.500000,399551.312500,45077.101563,2849.266602,538.133362,172.699997
33:19:31,1542514530,2018-11-18T04:15:30,2018-11-17T21:15:30,1.995,3996.36,3.02,4.07,4.84,851.77,853.08,221.750000,46.31,1.0744,154,0,15.956,2.13859,4.20,53051,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,1300313.500000,399668.875000,45087.234375,2849.733398,538.133362,172.699997
33:20:01,1542514560,2018-11-18T04:16:00,2018-11-17T21:16:00,1.996,3997.36,3.01,4.10,4.84,851.82,852.99,220.149994,46.27,1.0743,154,0,15.956,2.14988,4.20,53054,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1300650.125000,399774.187500,45098.867188,2850.100098,538.133362,172.699997
33:20:31,1542514590,2018-11-18T04:16:30,2018-11-17T21:16:30,1.997,3998.36,3.02,4.15,4.84,851.80,852.88,222.983337,46.23,1.0742,154,0,15.956,2.14033,4.20,53058,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,1300932.500000,399861.343750,45107.667969,2851.100098,538.133362,172.699997
33:21:01,1542514620,2018-11-18T04:17:00,2018-11-17T21:17:00,1.998,3999.36,3.02,4.17,4.84,851.75,852.96,223.633331,46.30,1.0743,154,0,15.956,2.14235,4.20,53061,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,1301256.875000,399962.781250,45124.300781,2852.333252,538.133362,172.699997
33:21:31,1542514650,2018-11-18T04:17:30,2018-11-17T21:17:30,1.995,4000.36,3.03,4.18,4.84,851.79,852.96,222.500000,46.30,1.0742,154,0,15.956,2.14061,4.20,53064,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,1301636.500000,400076.406250,45139.964844,2852.333252,538.133362,172.699997
33:22:01,1542514680,2018-11-18T04:18:00,2018-11-17T21:18:00,1.995,4001.35,3.04,4.18,4.86,851.69,853.03,224.050003,46.56,1.0743,154,0,15.957,2.14206,4.20,53067,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,1302015.625000,400194.531250,45148.898438,2852.333252,538.133362,172.699997
33:22:31,1542514710,2018-11-18T04:18:30,2018-11-17T21:18:30,1.996,4002.35,3.04,4.18,4.86,851.82,852.92,220.916672,46.53,1.0741,154,0,15.956,2.14351,4.20,53070,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,1302427.500000,400320.125000,45166.398438,2852.333252,538.133362,172.699997
33:23:01,1542514740,2018-11-18T04:19:00,2018-11-17T21:19:00,1.998,4003.35,3.05,4.20,4.86,851.79,852.85,220.433334,46.34,1.0740,154,0,15.957,2.15017,4.20,53073,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1302761.500000,400412.437500,45175.398438,2852.733398,538.133362,172.699997
33:23:31,1542514770,2018-11-18T04:19:30,2018-11-17T21:19:30,1.997,4004.35,3.04,4.21,4.86,851.74,852.83,225.750000,46.42,1.0740,154,0,15.957,2.14090,4.20,53076,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,1303012.125000,400487.531250,45182.832031,2853.800049,538.133362,172.699997
33:24:01,1542514800,2018-11-18T04:20:00,2018-11-17T21:20:00,1.998,4005.35,3.05,4.21,4.86,851.76,852.88,221.949997,46.34,1.0740,154,0,15.957,2.14901,4.20,53079,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,1303313.250000,400582.093750,45192.066406,2854.100098,538.133362,172.699997
33:24:31,1542514830,2018-11-18T04:20:30,2018-11-17T21:20:30,1.999,4006.35,3.05,4.23,4.88,851.76,852.88,222.416672,46.17,1.0741,154,0,15.957,2.14496,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303453.500000,400623.468750,45195.535156,2854.100098,538.133362,172.699997
33:25:01,1542514860,2018-11-18T04:21:00,2018-11-17T21:21:00,1.996,4007.35,3.05,4.24,4.86,851.79,852.81,223.816666,46.23,1.0740,154,0,15.956,2.14380,4.10,53083,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1303688.250000,400696.406250,45205.566406,2854.100098,538.133362,172.699997
33:25:31,1542514890,2018-11-18T04:21:30,2018-11-17T21:21:30,1.995,4008.34,3.05,4.15,4.89,851.73,853.01,220.266663,46.01,1.0742,154,0,15.953,2.15104,4.10,53066,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1303993.500000,400794.468750,45213.800781,2855.000000,538.133362,172.699997
33:26:01,1542514920,2018-11-18T04:22:00,2018-11-17T21:22:00,1.994,4009.34,3.04,3.98,4.86,851.69,853.24,223.833328,46.08,1.0746,154,0,15.953,2.14293,4.09,53049,2.666667,3.400000,3.466667,2.666667,3.400000,3.466667,1304376.500000,400916.593750,45228.332031,2856.066650,538.366638,172.699997
33:26:31,1542514950,2018-11-18T04:22:30,2018-11-17T21:22:30,1.994,4010.33,3.01,3.83,4.88,851.70,853.44,220.083328,46.10,1.0749,154,0,15.950,2.14843,4.09,53032,1.066667,2.200000,2.700000,1.066667,2.200000,2.700000,1304696.500000,401015.937500,45236.000000,2856.800049,539.099976,172.699997
33:27:01,1542514980,2018-11-18T04:23:00,2018-11-17T21:23:00,1.993,4011.33,3.02,3.83,4.86,851.82,853.41,220.350006,46.50,1.0748,154,0,15.953,2.14409,4.20,53037,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1304971.375000,401100.812500,45242.101563,2858.066650,539.866638,172.699997
33:27:31,1542515010,2018-11-18T04:23:30,2018-11-17T21:23:30,1.993,4012.33,3.01,3.93,4.83,851.82,853.24,221.616669,46.32,1.0747,154,0,15.954,2.14843,4.20,53041,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,1305298.625000,401205.437500,45251.464844,2859.333252,539.900024,172.699997
33:28:01,1542515040,2018-11-18T04:24:00,2018-11-17T21:24:00,1.994,4013.32,2.99,3.98,4.81,851.75,853.01,222.050003,45.57,1.0745,154,0,15.955,2.15133,4.20,53045,1.000000,2.333333,2.800000,1.000000,2.333333,2.800000,1305599.125000,401301.906250,45261.035156,2860.966553,540.733337,172.699997
33:28:31,1542515070,2018-11-18T04:24:30,2018-11-17T21:24:30,1.995,4014.32,3.00,4.05,4.84,851.57,853.14,222.333328,45.62,1.0746,154,0,15.955,2.14930,4.20,53049,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1305892.250000,401394.312500,45270.632813,2861.033447,540.733337,172.699997
33:29:01,1542515100,2018-11-18T04:25:00,2018-11-17T21:25:00,1.996,4015.32,3.01,4.11,4.82,851.72,852.92,218.500000,45.77,1.0743,154,0,15.957,2.15133,4.20,53053,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1306183.875000,401483.625000,45277.300781,2861.033447,540.733337,172.699997
33:29:31,1542515130,2018-11-18T04:25:30,2018-11-17T21:25:30,1.997,4016.32,3.03,4.15,4.86,851.77,852.92,220.133331,45.38,1.0742,154,0,15.957,2.15220,4.20,53057,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1306453.750000,401564.312500,45284.167969,2861.633301,540.733337,172.699997
33:30:01,1542515160,2018-11-18T04:26:00,2018-11-17T21:26:00,1.994,4017.31,3.01,4.16,4.82,851.82,852.99,222.616669,45.63,1.0744,154,0,15.956,2.14148,4.20,53060,0.866667,2.266667,2.266667,0.866667,2.266667,2.266667,1306751.500000,401656.937500,45293.433594,2863.633301,540.733337,172.699997
33:30:31,1542515190,2018-11-18T04:26:30,2018-11-17T21:26:30,1.995,4018.31,3.02,4.22,4.84,851.72,852.91,220.983337,45.33,1.0742,154,0,15.957,2.15075,4.20,53063,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1307071.750000,401757.781250,45300.867188,2863.633301,540.733337,172.699997
33:31:01,1542515220,2018-11-18T04:27:00,2018-11-17T21:27:00,1.995,4019.31,3.01,4.19,4.82,851.72,852.83,223.383331,45.17,1.0742,154,0,15.960,2.13975,4.20,53067,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1307396.875000,401861.218750,45310.800781,2863.800049,540.733337,172.699997
33:31:31,1542515250,2018-11-18T04:27:30,2018-11-17T21:27:30,1.995,4020.31,3.01,4.18,4.86,851.77,852.81,222.733337,45.20,1.0742,154,0,15.957,2.14640,4.20,53070,1.000000,2.533333,2.800000,1.000000,2.533333,2.800000,1307709.750000,401962.937500,45328.898438,2864.633301,540.733337,172.699997
33:32:01,1542515280,2018-11-18T04:28:00,2018-11-17T21:28:00,1.995,4021.30,3.00,4.24,4.84,851.67,852.69,224.199997,45.21,1.0740,154,0,15.958,2.13975,4.20,53073,1.000000,1.733333,2.666667,1.000000,1.733333,2.666667,1308009.875000,402059.500000,45340.167969,2865.366699,540.733337,172.699997
33:32:31,1542515310,2018-11-18T04:28:30,2018-11-17T21:28:30,1.994,4022.30,3.00,4.25,4.82,851.80,852.83,223.683334,45.27,1.0742,154,0,15.960,2.14467,4.20,53076,1.066667,2.800000,2.800000,1.066667,2.800000,2.800000,1308329.250000,402163.000000,45354.964844,2865.366699,540.733337,172.699997
33:33:01,1542515340,2018-11-18T04:29:00,2018-11-17T21:29:00,1.995,4023.30,3.01,4.22,4.85,851.64,852.73,221.433334,45.74,1.0740,154,0,15.957,2.13859,4.20,53078,1.933333,3.000000,3.100000,1.933333,3.000000,3.100000,1308723.750000,402288.625000,45366.832031,2866.833252,541.000000,172.966660
33:33:31,1542515370,2018-11-18T04:29:30,2018-11-17T21:29:30,1.996,4024.29,3.00,4.25,4.84,851.88,852.88,224.666672,45.47,1.0743,154,0,15.958,2.14698,4.20,53081,1.100000,2.900000,3.666667,1.100000,2.900000,3.666667,1309066.875000,402395.687500,45386.035156,2868.833252,541.599976,173.566666
33:34:01,1542515400,2018-11-18T04:30:00,2018-11-17T21:30:00,1.995,4025.29,2.99,4.25,4.82,851.75,852.81,220.633331,45.16,1.0742,154,0,15.960,2.15191,4.20,53084,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1309301.375000,402467.687500,45391.000000,2868.833252,541.599976,173.566666
33:34:31,1542515430,2018-11-18T04:30:30,2018-11-17T21:30:30,1.994,4026.29,2.99,4.19,4.82,851.70,852.85,222.683334,45.17,1.0743,154,0,15.956,2.14438,4.10,53071,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,1309536.250000,402540.562500,45402.765625,2868.833252,541.599976,173.566666
33:35:01,1542515460,2018-11-18T04:31:00,2018-11-17T21:31:00,1.994,4027.28,2.99,4.02,4.82,851.96,853.06,222.500000,45.38,1.0745,154,0,15.953,2.14004,4.09,53055,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1309722.875000,402599.312500,45411.800781,2868.833252,541.599976,173.566666
33:35:31,1542515490,2018-11-18T04:31:30,2018-11-17T21:31:30,1.994,4028.28,2.97,3.85,4.82,851.71,853.32,219.533340,45.38,1.0750,154,0,15.950,2.14669,4.09,53038,0.366667,0.900000,1.166667,0.366667,0.900000,1.166667,1309936.875000,402668.718750,45423.765625,2868.966553,541.733337,173.566666
33:36:01,1542515520,2018-11-18T04:32:00,2018-11-17T21:32:00,1.991,4029.28,2.95,3.77,4.80,851.89,853.40,221.583328,45.20,1.0751,154,0,15.952,2.14206,4.20,53035,0.733333,1.000000,2.000000,0.733333,1.000000,2.000000,1310203.125000,402752.718750,45432.000000,2869.699951,542.466675,173.566666
33:36:31,1542515550,2018-11-18T04:32:30,2018-11-17T21:32:30,1.992,4030.27,2.94,3.88,4.77,851.79,853.28,220.050003,45.48,1.0750,154,0,15.953,2.13772,4.20,53040,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1310421.625000,402819.906250,45439.199219,2869.699951,542.466675,173.566666
33:37:01,1542515580,2018-11-18T04:33:00,2018-11-17T21:33:00,1.992,4031.27,2.94,3.92,4.76,851.74,853.07,222.783340,45.57,1.0748,154,0,15.955,2.13801,4.20,53045,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1310656.250000,402887.781250,45447.667969,2869.866699,542.466675,173.566666
33:37:31,1542515610,2018-11-18T04:33:30,2018-11-17T21:33:30,1.993,4032.26,2.95,3.99,4.78,851.79,853.15,220.233337,45.50,1.0748,154,0,15.956,2.13830,4.20,53049,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,1310937.875000,402967.062500,45457.933594,2871.433350,542.466675,173.566666
33:38:01,1542515640,2018-11-18T04:34:00,2018-11-17T21:34:00,1.992,4033.26,2.96,4.08,4.78,851.92,853.07,223.149994,45.67,1.0747,154,0,15.956,2.13628,4.20,53052,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1311248.000000,403059.000000,45466.332031,2871.833252,542.466675,173.566666
33:38:31,1542515670,2018-11-18T04:34:30,2018-11-17T21:34:30,1.994,4034.26,2.96,4.06,4.77,851.81,853.10,217.266663,45.36,1.0747,154,0,15.955,2.14640,4.20,53056,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,1311602.875000,403165.281250,45477.000000,2872.300049,542.466675,173.566666
33:39:01,1542515700,2018-11-18T04:35:00,2018-11-17T21:35:00,1.994,4035.25,2.96,4.09,4.78,851.81,853.10,216.433334,45.01,1.0747,154,0,15.956,2.14467,4.20,53059,0.900000,2.266667,2.266667,0.900000,2.266667,2.266667,1311887.875000,403254.562500,45488.035156,2873.166748,542.466675,173.566666
33:39:31,1542515730,2018-11-18T04:35:30,2018-11-17T21:35:30,1.994,4036.25,2.97,4.12,4.76,851.86,852.97,222.283340,44.86,1.0745,154,0,15.955,2.13946,4.20,53063,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,1312142.750000,403336.468750,45495.132813,2874.800049,542.466675,173.566666
33:40:01,1542515760,2018-11-18T04:36:00,2018-11-17T21:36:00,1.995,4037.25,2.98,4.18,4.78,851.78,853.01,220.483337,44.81,1.0745,154,0,15.958,2.14698,4.20,53066,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1312404.000000,403418.906250,45503.566406,2875.000000,542.466675,173.566666
33:40:31,1542515790,2018-11-18T04:36:30,2018-11-17T21:36:30,1.994,4038.24,2.97,4.18,4.80,851.86,852.97,222.933334,45.06,1.0745,154,0,15.957,2.14438,4.20,53069,0.666667,2.600000,3.033333,0.666667,2.600000,3.033333,1312664.000000,403497.500000,45515.433594,2879.699951,543.133362,173.566666
33:41:01,1542515820,2018-11-18T04:37:00,2018-11-17T21:37:00,1.994,4039.24,2.98,4.15,4.76,851.83,852.88,221.266663,45.14,1.0744,154,0,15.956,2.14727,4.20,53072,0.466667,1.133333,1.400000,0.466667,1.133333,1.400000,1312899.250000,403568.406250,45523.699219,2880.100098,543.333313,173.566666
33:41:31,1542515850,2018-11-18T04:37:30,2018-11-17T21:37:30,1.995,4040.24,2.99,4.22,4.79,851.85,852.93,219.949997,45.28,1.0744,154,0,15.957,2.14061,4.20,53075,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1313152.750000,403641.875000,45530.832031,2880.699951,543.333313,173.566666
33:42:01,1542515880,2018-11-18T04:38:00,2018-11-17T21:38:00,1.995,4041.23,3.00,4.24,4.78,851.83,852.92,221.883331,45.04,1.0743,154,0,15.958,2.14727,4.20,53078,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1313430.875000,403725.406250,45542.867188,2880.966553,543.333313,173.566666
33:42:31,1542515910,2018-11-18T04:38:30,2018-11-17T21:38:30,1.995,4042.23,3.01,4.20,4.82,851.82,852.92,224.050003,45.23,1.0743,154,0,15.958,2.13859,4.20,53081,0.800000,3.233333,3.800000,0.800000,3.233333,3.800000,1313741.750000,403812.406250,45562.667969,2884.433350,544.200012,173.566666
33:43:01,1542515940,2018-11-18T04:39:00,2018-11-17T21:39:00,1.995,4043.23,3.01,4.22,4.84,851.88,852.92,218.850006,45.25,1.0743,154,0,15.958,2.14524,4.20,53083,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1314064.250000,403910.312500,45575.398438,2885.066650,544.233337,173.566666
33:43:31,1542515970,2018-11-18T04:39:30,2018-11-17T21:39:30,1.996,4044.23,3.02,4.19,4.83,851.82,852.98,220.733337,45.07,1.0743,154,0,15.957,2.14351,4.10,53083,1.133333,2.666667,2.666667,1.133333,2.666667,2.666667,1314400.750000,404018.718750,45586.964844,2886.166748,544.233337,173.566666
33:44:01,1542516000,2018-11-18T04:40:00,2018-11-17T21:40:00,1.996,4045.22,3.02,4.12,4.84,851.80,853.14,217.983337,45.04,1.0745,154,0,15.954,2.15540,4.10,53066,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,1314713.875000,404115.843750,45593.300781,2887.133301,544.233337,173.566666
33:44:31,1542516030,2018-11-18T04:40:30,2018-11-17T21:40:30,1.995,4046.22,3.02,3.92,4.82,851.82,853.57,222.466660,45.05,1.0751,154,0,15.952,2.14177,4.09,53049,2.066667,2.266667,2.266667,2.066667,2.266667,2.266667,1315086.500000,404230.281250,45600.699219,2887.133301,544.233337,173.566666
33:45:01,1542516060,2018-11-18T04:41:00,2018-11-17T21:41:00,1.993,4047.22,3.01,3.76,4.82,851.85,853.65,222.166672,44.82,1.0752,154,0,15.949,2.13801,4.09,53032,2.066667,2.466667,3.366667,2.066667,2.466667,3.366667,1315419.625000,404334.781250,45609.535156,2888.199951,545.099976,174.433334
33:45:31,1542516090,2018-11-18T04:41:30,2018-11-17T21:41:30,1.992,4048.21,3.01,3.80,4.78,851.93,853.70,222.516663,45.21,1.0753,154,0,15.953,2.14814,4.20,53037,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,1315719.375000,404427.125000,45612.832031,2888.866699,545.099976,174.433334
33:46:01,1542516120,2018-11-18T04:42:00,2018-11-17T21:42:00,1.992,4049.21,3.00,3.92,4.78,851.75,853.52,218.883331,45.37,1.0751,154,0,15.955,2.14380,4.20,53042,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,1316053.375000,404528.375000,45623.132813,2889.266602,545.099976,174.433334
33:46:31,1542516150,2018-11-18T04:42:30,2018-11-17T21:42:30,1.993,4050.21,3.00,3.95,4.80,851.91,853.31,224.733337,45.00,1.0748,154,0,15.955,2.14872,4.20,53046,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1316338.000000,404614.062500,45631.000000,2889.733398,545.099976,174.433334
33:47:01,1542516180,2018-11-18T04:43:00,2018-11-17T21:43:00,1.995,4051.20,3.01,4.04,4.80,851.98,853.29,222.816666,44.74,1.0748,154,0,15.955,2.14322,4.20,53050,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1316640.000000,404701.656250,45641.035156,2890.466553,545.099976,174.433334
33:47:31,1542516210,2018-11-18T04:43:30,2018-11-17T21:43:30,1.995,4052.20,3.02,4.07,4.85,851.82,853.14,223.533340,45.12,1.0745,154,0,15.957,2.13715,4.20,53054,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1316839.125000,404763.781250,45648.367188,2890.600098,545.099976,174.433334
33:48:01,1542516240,2018-11-18T04:44:00,2018-11-17T21:44:00,1.996,4053.20,3.03,4.13,4.86,851.84,853.06,221.300003,45.16,1.0744,154,0,15.956,2.14033,4.20,53057,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,1317124.500000,404853.187500,45656.199219,2891.100098,545.099976,174.433334
33:48:31,1542516270,2018-11-18T04:44:30,2018-11-17T21:44:30,1.994,4054.19,3.04,4.13,4.82,851.84,853.01,222.983337,44.60,1.0743,154,0,15.957,2.13946,4.20,53061,1.000000,2.900000,3.333333,1.000000,2.900000,3.333333,1317421.500000,404946.968750,45671.000000,2892.966553,545.666687,174.433334
33:49:01,1542516300,2018-11-18T04:45:00,2018-11-17T21:45:00,1.995,4055.19,3.05,4.17,4.86,851.89,852.92,221.066666,44.87,1.0742,154,0,15.957,2.14727,4.20,53064,1.266667,2.700000,3.033333,1.266667,2.700000,3.033333,1317771.625000,405054.812500,45682.832031,2893.266602,545.966675,174.433334
33:49:31,1542516330,2018-11-18T04:45:30,2018-11-17T21:45:30,1.995,4056.19,3.05,4.22,4.85,851.86,853.06,223.949997,44.83,1.0743,154,0,15.957,2.15017,4.20,53067,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,1318120.375000,405167.281250,45693.234375,2893.966553,545.966675,174.433334
33:50:01,1542516360,2018-11-18T04:46:00,2018-11-17T21:46:00,1.996,4057.19,3.05,4.24,4.89,851.79,853.03,221.033340,44.92,1.0743,154,0,15.960,2.14033,4.20,53070,0.933333,2.533333,2.533333,0.933333,2.533333,2.533333,1318424.875000,405258.812500,45707.464844,2895.000000,545.966675,174.433334
33:50:31,1542516390,2018-11-18T04:46:30,2018-11-17T21:46:30,1.997,4058.18,3.05,4.26,4.89,851.94,852.92,222.083328,45.09,1.0741,154,0,15.958,2.14033,4.20,53073,0.700000,2.333333,2.600000,0.700000,2.333333,2.600000,1318741.375000,405356.312500,45721.433594,2897.233398,546.500000,174.966660
33:51:01,1542516420,2018-11-18T04:47:00,2018-11-17T21:47:00,1.996,4059.18,3.07,4.26,4.84,851.91,852.88,222.183334,45.08,1.0740,154,0,15.958,2.14119,4.20,53076,1.000000,3.266667,3.333333,1.000000,3.266667,3.333333,1319029.375000,405443.656250,45743.933594,2899.566650,546.833313,175.300003
33:51:31,1542516450,2018-11-18T04:47:30,2018-11-17T21:47:30,1.997,4060.18,3.07,4.28,4.86,851.83,853.03,222.350006,44.98,1.0742,154,0,15.960,2.14033,4.20,53079,1.200000,3.800000,3.800000,1.200000,3.800000,3.800000,1319410.375000,405556.718750,45762.300781,2901.600098,546.833313,175.300003
33:52:01,1542516480,2018-11-18T04:48:00,2018-11-17T21:48:00,1.996,4061.18,3.06,4.28,4.91,851.84,852.92,222.750000,45.06,1.0741,154,0,15.960,2.14727,4.20,53082,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,1319778.750000,405664.687500,45774.234375,2903.666748,546.833313,175.300003
33:52:31,1542516510,2018-11-18T04:48:30,2018-11-17T21:48:30,1.995,4062.18,3.07,4.32,4.86,851.89,853.03,224.750000,44.75,1.0742,154,0,15.958,2.14061,4.20,53084,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1320035.875000,405740.406250,45782.367188,2904.533447,546.833313,175.300003
33:53:01,1542516540,2018-11-18T04:49:00,2018-11-17T21:49:00,1.996,4063.17,3.06,4.29,4.91,852.02,852.90,221.016663,44.74,1.0741,154,0,15.956,2.14901,4.09,53077,2.533333,2.766667,2.766667,2.533333,2.766667,2.766667,1320434.125000,405864.812500,45794.167969,2904.533447,546.833313,175.300003
33:53:31,1542516570,2018-11-18T04:49:30,2018-11-17T21:49:30,1.996,4064.17,3.06,4.12,4.85,851.89,853.13,224.600006,44.88,1.0744,154,0,15.954,2.14409,4.09,53060,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,1320814.750000,405979.656250,45805.898438,2904.533447,546.833313,175.300003
33:54:01,1542516600,2018-11-18T04:50:00,2018-11-17T21:50:00,1.995,4065.17,3.05,4.01,4.86,851.97,853.36,220.666672,45.34,1.0747,154,0,15.952,2.13801,4.09,53043,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,1321185.250000,406092.468750,45816.265625,2905.000000,546.833313,175.300003
33:54:31,1542516630,2018-11-18T04:50:30,2018-11-17T21:50:30,1.994,4066.16,3.03,3.88,4.86,851.84,853.31,223.149994,45.05,1.0747,154,0,15.953,2.14467,4.20,53035,1.733333,3.100000,3.100000,1.733333,3.100000,3.100000,1321515.500000,406196.687500,45832.464844,2906.300049,546.833313,175.300003
33:55:01,1542516660,2018-11-18T04:51:00,2018-11-17T21:51:00,1.993,4067.16,3.01,3.93,4.86,851.98,853.32,221.500000,45.19,1.0748,154,0,15.955,2.13946,4.20,53040,1.800000,3.000000,3.066667,1.800000,3.000000,3.066667,1321881.500000,406309.000000,45841.535156,2906.933350,547.466675,175.933334
33:55:31,1542516690,2018-11-18T04:51:30,2018-11-17T21:51:30,1.994,4068.16,3.00,4.07,4.82,851.96,853.19,222.500000,45.31,1.0747,154,0,15.955,2.14959,4.20,53045,1.533333,3.000000,3.166667,1.533333,3.000000,3.166667,1322258.250000,406422.406250,45857.699219,2907.233398,547.666687,176.133331
33:56:01,1542516720,2018-11-18T04:52:00,2018-11-17T21:52:00,1.995,4069.15,3.01,4.13,4.83,851.88,853.14,222.883331,45.43,1.0746,154,0,15.956,2.13859,4.20,53049,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,1322664.000000,406545.687500,45874.199219,2908.600098,547.666687,176.133331
33:56:31,1542516750,2018-11-18T04:52:30,2018-11-17T21:52:30,1.996,4070.15,3.01,4.17,4.84,851.85,853.04,221.600006,45.69,1.0744,154,0,15.956,2.14061,4.20,53053,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,1323071.250000,406666.093750,45897.500000,2909.066650,547.666687,176.133331
33:57:01,1542516780,2018-11-18T04:53:00,2018-11-17T21:53:00,1.996,4071.15,3.02,4.17,4.82,851.82,853.01,223.149994,45.77,1.0744,154,0,15.956,2.14409,4.20,53056,1.200000,3.733333,3.733333,1.200000,3.733333,3.733333,1323449.875000,406784.125000,45918.832031,2910.600098,547.666687,176.133331
33:57:31,1542516810,2018-11-18T04:53:30,2018-11-17T21:53:30,1.995,4072.15,3.03,4.21,4.82,851.87,852.83,222.866669,45.67,1.0741,154,0,15.957,2.14727,4.20,53060,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1323776.375000,406889.000000,45924.699219,2911.100098,547.666687,176.133331
33:58:01,1542516840,2018-11-18T04:54:00,2018-11-17T21:54:00,1.996,4073.14,3.03,4.24,4.83,851.79,852.85,221.100006,45.80,1.0741,154,0,15.958,2.14640,4.20,53063,1.933333,3.366667,4.133333,1.933333,3.366667,4.133333,1324184.750000,407015.875000,45947.035156,2912.933350,548.266663,176.133331
33:58:31,1542516870,2018-11-18T04:54:30,2018-11-17T21:54:30,1.995,4074.14,3.04,4.26,4.82,851.77,852.84,223.199997,44.91,1.0741,154,0,15.960,2.13686,4.20,53066,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1324633.125000,407157.156250,45974.601563,2913.233398,548.533325,176.133331
33:59:01,1542516900,2018-11-18T04:55:00,2018-11-17T21:55:00,1.998,4075.14,3.02,4.27,4.84,851.75,852.76,222.433334,44.83,1.0741,154,0,15.958,2.13859,4.20,53069,3.000000,5.566667,7.266667,3.000000,5.566667,7.266667,1325142.125000,407314.687500,46003.066406,2917.566650,550.299988,177.033340
33:59:31,1542516930,2018-11-18T04:55:30,2018-11-17T21:55:30,1.996,4076.14,3.05,4.26,4.86,851.71,852.73,224.183334,45.03,1.0739,154,0,15.958,2.14090,4.20,53072,3.266667,6.100000,6.100000,3.266667,6.100000,6.100000,1325654.250000,407479.031250,46028.066406,2920.066650,550.299988,177.033340
34:00:01,1542516960,2018-11-18T04:56:00,2018-11-17T21:56:00,1.998,4077.14,3.06,4.31,4.83,851.81,852.73,222.633331,45.33,1.0739,154,0,15.958,2.14409,4.20,53075,3.533333,5.933333,5.933333,3.533333,5.933333,5.933333,1326205.125000,407653.718750,46049.667969,2921.800049,550.299988,177.033340
34:00:31,1542516990,2018-11-18T04:56:30,2018-11-17T21:56:30,1.997,4078.13,3.06,4.32,4.86,851.81,852.78,225.366669,45.22,1.0739,154,0,15.960,2.15133,4.20,53078,6.066667,7.866667,7.866667,6.066667,7.866667,7.866667,1326939.750000,407883.281250,46076.167969,2923.133301,550.299988,177.033340
34:01:01,1542517020,2018-11-18T04:57:00,2018-11-17T21:57:00,1.996,4079.13,3.07,4.33,4.84,851.76,852.72,221.800003,44.80,1.0738,154,0,15.958,2.14322,4.20,53081,4.600000,5.566667,5.566667,4.600000,5.566667,5.566667,1327581.875000,408076.781250,46093.765625,2923.766602,550.299988,177.033340
34:01:31,1542517050,2018-11-18T04:57:30,2018-11-17T21:57:30,1.997,4080.13,3.06,4.32,4.90,851.84,852.78,221.433334,45.03,1.0739,154,0,15.958,2.14582,4.20,53084,3.533333,5.333333,5.333333,3.533333,5.333333,5.333333,1328144.750000,408250.031250,46113.167969,2924.766602,550.299988,177.033340
34:02:01,1542517080,2018-11-18T04:58:00,2018-11-17T21:58:00,1.998,4081.13,3.07,4.31,4.89,851.78,852.65,222.033340,45.32,1.0737,154,0,15.957,2.14785,4.10,53082,3.433333,4.666667,5.133333,3.433333,4.666667,5.133333,1328671.875000,408414.468750,46135.898438,2926.033447,550.299988,177.033340
34:02:31,1542517110,2018-11-18T04:58:30,2018-11-17T21:58:30,1.998,4082.12,3.07,4.20,4.89,851.70,853.00,223.500000,45.38,1.0742,154,0,15.955,2.14322,4.10,53065,4.000000,6.733333,8.133333,4.000000,6.733333,8.133333,1329309.125000,408612.812500,46161.000000,2927.333252,551.033325,177.766663
34:03:01,1542517140,2018-11-18T04:59:00,2018-11-17T21:59:00,1.996,4083.12,3.08,4.05,4.93,851.67,853.18,222.266663,45.27,1.0743,154,0,15.953,2.14640,4.09,53049,3.800000,6.033333,6.333333,3.800000,6.033333,6.333333,1329836.750000,408775.781250,46182.734375,2929.500000,551.200012,177.933334
34:03:31,1542517170,2018-11-18T04:59:30,2018-11-17T21:59:30,1.995,4084.12,3.07,3.90,4.91,851.73,853.41,220.699997,45.17,1.0747,154,0,15.953,2.13859,4.08,53032,4.333333,6.166667,6.800000,4.333333,6.166667,6.800000,1330455.125000,408972.156250,46205.632813,2930.666748,551.933350,178.666672
34:04:01,1542517200,2018-11-18T05:00:00,2018-11-17T22:00:00,1.993,4085.12,3.06,3.89,4.86,851.79,853.28,223.100006,45.04,1.0746,154,0,15.953,2.13917,4.20,53037,3.033333,5.300000,5.400000,3.033333,5.300000,5.400000,1330936.250000,409124.062500,46232.035156,2931.866699,552.066650,178.800003
34:04:31,1542517230,2018-11-18T05:00:30,2018-11-17T22:00:30,1.993,4086.11,3.04,3.96,4.84,851.69,853.24,222.199997,44.96,1.0746,154,0,15.956,2.14090,4.20,53042,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1331434.875000,409276.875000,46262.234375,2932.600098,552.066650,178.800003
34:05:01,1542517260,2018-11-18T05:01:00,2018-11-17T22:01:00,1.995,4087.11,3.06,4.05,4.84,851.71,853.11,219.399994,45.00,1.0743,154,0,15.956,2.14756,4.20,53046,2.533333,5.333333,5.333333,2.533333,5.333333,5.333333,1331882.125000,409417.781250,46290.101563,2934.899902,552.066650,178.800003
34:05:31,1542517290,2018-11-18T05:01:30,2018-11-17T22:01:30,1.995,4088.11,3.05,4.11,4.91,851.68,852.88,223.366669,44.93,1.0741,154,0,15.956,2.14293,4.20,53050,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,1332328.250000,409559.375000,46309.933594,2934.899902,552.066650,178.800003
34:06:01,1542517320,2018-11-18T05:02:00,2018-11-17T22:02:00,1.996,4089.10,3.06,4.13,4.89,851.71,852.98,220.466660,44.79,1.0742,154,0,15.956,2.14235,4.20,53054,3.533333,5.733333,5.733333,3.533333,5.733333,5.733333,1332829.125000,409719.531250,46338.667969,2935.533447,552.066650,178.800003
34:06:31,1542517350,2018-11-18T05:02:30,2018-11-17T22:02:30,1.996,4090.10,3.07,4.19,4.87,851.68,853.03,223.666672,45.03,1.0742,154,0,15.957,2.13830,4.20,53057,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1333261.500000,409856.562500,46357.132813,2936.766602,552.066650,178.800003
34:07:01,1542517380,2018-11-18T05:03:00,2018-11-17T22:03:00,1.996,4091.10,3.08,4.22,4.86,851.78,852.94,223.733337,44.63,1.0741,154,0,15.958,2.14061,4.20,53061,3.100000,4.166667,4.200000,3.100000,4.166667,4.200000,1333765.625000,410012.468750,46369.265625,2938.733398,552.066650,178.800003
34:07:31,1542517410,2018-11-18T05:03:30,2018-11-17T22:03:30,1.997,4092.10,3.09,4.25,4.89,851.67,852.82,223.300003,44.78,1.0739,154,0,15.958,2.14264,4.20,53064,3.000000,3.466667,3.633333,3.000000,3.466667,3.633333,1334225.125000,410156.281250,46381.066406,2939.233398,552.066650,178.800003
34:08:01,1542517440,2018-11-18T05:04:00,2018-11-17T22:04:00,1.996,4093.09,3.09,4.25,4.86,851.72,852.84,221.733337,44.74,1.0739,154,0,15.958,2.13801,4.20,53067,3.100000,5.766667,5.866667,3.100000,5.766667,5.866667,1334692.625000,410299.281250,46411.933594,2943.899902,552.066650,178.800003
34:08:31,1542517470,2018-11-18T05:04:30,2018-11-17T22:04:30,1.996,4094.09,3.09,4.31,4.89,851.78,852.90,222.750000,45.08,1.0740,154,0,15.958,2.14901,4.20,53070,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,1335134.750000,410433.625000,46428.234375,2946.966553,552.066650,178.800003
34:09:01,1542517500,2018-11-18T05:05:00,2018-11-17T22:05:00,1.997,4095.09,3.09,4.31,4.89,851.85,852.74,222.899994,44.94,1.0738,154,0,15.960,2.14814,4.20,53073,3.000000,3.000000,3.466667,3.000000,3.000000,3.466667,1335532.250000,410558.937500,46436.632813,2947.533447,552.533325,178.800003
34:09:31,1542517530,2018-11-18T05:05:30,2018-11-17T22:05:30,1.996,4096.09,3.10,4.31,4.91,851.69,852.84,225.183334,45.07,1.0738,154,0,15.958,2.14582,4.20,53076,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,1335969.625000,410697.218750,46455.500000,2948.466553,552.933350,178.800003
34:10:01,1542517560,2018-11-18T05:06:00,2018-11-17T22:06:00,1.996,4097.08,3.10,4.33,4.88,851.80,852.77,223.600006,44.73,1.0738,154,0,15.958,2.14409,4.20,53079,3.200000,5.600000,5.600000,3.200000,5.600000,5.600000,1336486.875000,410856.125000,46477.101563,2951.399902,552.933350,178.800003
34:10:31,1542517590,2018-11-18T05:06:30,2018-11-17T22:06:30,1.996,4098.08,3.10,4.32,4.90,851.77,852.80,221.600006,44.78,1.0738,154,0,15.958,2.14698,4.20,53082,3.300000,3.666667,4.000000,3.300000,3.666667,4.000000,1336934.000000,410993.906250,46492.332031,2951.899902,553.433350,178.800003
34:11:01,1542517620,2018-11-18T05:07:00,2018-11-17T22:07:00,1.998,4099.08,3.10,4.35,4.93,851.75,852.77,221.750000,45.15,1.0738,154,0,15.958,2.14785,4.20,53084,2.600000,3.833333,4.000000,2.600000,3.833333,4.000000,1337370.375000,411124.718750,46515.500000,2953.300049,553.833313,178.800003
34:11:31,1542517650,2018-11-18T05:07:30,2018-11-17T22:07:30,1.995,4100.07,3.10,4.33,4.89,851.69,852.91,222.183334,45.00,1.0739,154,0,15.956,2.14582,4.10,53078,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1337856.000000,411276.312500,46535.867188,2954.033447,553.833313,178.800003
34:12:01,1542517680,2018-11-18T05:08:00,2018-11-17T22:08:00,1.997,4101.07,3.08,4.19,4.93,851.73,853.03,222.166672,45.25,1.0742,154,0,15.953,2.14640,4.10,53061,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,1338319.500000,411419.968750,46559.699219,2955.933350,553.833313,178.800003
34:12:31,1542517710,2018-11-18T05:08:30,2018-11-17T22:08:30,1.995,4102.07,3.08,3.98,4.91,851.73,853.18,224.149994,45.01,1.0744,154,0,15.953,2.13801,4.09,53044,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,1338812.625000,411570.281250,46586.964844,2956.633301,553.833313,178.800003
34:13:01,1542517740,2018-11-18T05:09:00,2018-11-17T22:09:00,1.996,4103.06,3.05,3.84,4.89,851.73,853.34,221.766663,45.40,1.0747,154,0,15.953,2.14582,4.20,53033,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1339292.500000,411722.375000,46616.566406,2956.766602,553.833313,178.800003
34:13:31,1542517770,2018-11-18T05:09:30,2018-11-17T22:09:30,1.993,4104.06,3.04,3.92,4.84,851.72,853.29,222.333328,45.18,1.0746,154,0,15.954,2.14177,4.20,53038,3.266667,6.566667,6.566667,3.266667,6.566667,6.566667,1339851.125000,411897.937500,46649.933594,2959.066650,553.833313,178.800003
34:14:01,1542517800,2018-11-18T05:10:00,2018-11-17T22:10:00,1.994,4105.05,3.05,4.01,4.86,851.79,853.11,223.316666,45.42,1.0744,154,0,15.955,2.14843,4.20,53043,3.266667,5.466667,5.466667,3.266667,5.466667,5.466667,1340387.625000,412060.843750,46675.132813,2961.266602,553.833313,178.800003
34:14:31,1542517830,2018-11-18T05:10:30,2018-11-17T22:10:30,1.996,4106.05,3.04,4.07,4.84,851.72,853.08,223.566666,45.42,1.0744,154,0,15.956,2.14669,4.20,53047,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,1340810.625000,412194.000000,46691.964844,2963.166748,553.833313,178.800003
34:15:01,1542517860,2018-11-18T05:11:00,2018-11-17T22:11:00,1.995,4107.05,3.05,4.15,4.86,851.73,853.03,225.100006,45.31,1.0743,154,0,15.957,2.14004,4.20,53051,3.000000,4.400000,4.800000,3.000000,4.400000,4.800000,1341266.125000,412337.406250,46706.300781,2965.600098,554.099976,178.833328
34:15:31,1542517890,2018-11-18T05:11:30,2018-11-17T22:11:30,1.995,4108.04,3.04,4.14,4.86,851.69,853.03,222.766663,45.56,1.0743,154,0,15.956,2.13743,4.20,53054,3.000000,3.200000,5.133333,3.000000,3.200000,5.133333,1341714.625000,412476.375000,46720.132813,2967.066650,555.566650,179.666672
34:16:01,1542517920,2018-11-18T05:12:00,2018-11-17T22:12:00,1.996,4109.04,3.04,4.17,4.84,851.79,853.01,222.216660,45.68,1.0743,154,0,15.956,2.14582,4.20,53058,3.133333,4.433333,5.133333,3.133333,4.433333,5.133333,1342164.875000,412621.562500,46741.398438,2969.033447,555.799988,179.666672
34:16:31,1542517950,2018-11-18T05:12:30,2018-11-17T22:12:30,1.996,4110.04,3.04,4.21,4.86,851.72,852.91,223.966660,45.49,1.0742,154,0,15.956,2.14322,4.20,53061,3.633333,4.266667,5.066667,3.633333,4.266667,5.066667,1342693.250000,412784.062500,46757.898438,2969.866699,556.433350,179.666672
34:17:01,1542517980,2018-11-18T05:13:00,2018-11-17T22:13:00,1.995,4111.03,3.05,4.20,4.88,851.76,852.92,225.250000,45.40,1.0741,154,0,15.958,2.13541,4.20,53065,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,1343173.375000,412937.875000,46773.566406,2970.533447,556.433350,179.666672
34:17:31,1542518010,2018-11-18T05:13:30,2018-11-17T22:13:30,1.997,4112.03,3.05,4.26,4.86,851.84,852.88,220.483337,45.09,1.0741,154,0,15.958,2.14640,4.20,53068,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1343635.875000,413082.281250,46784.332031,2971.266602,556.433350,179.666672
34:18:01,1542518040,2018-11-18T05:14:00,2018-11-17T22:14:00,1.996,4113.02,3.05,4.27,4.86,851.81,852.88,222.833328,45.16,1.0741,154,0,15.957,2.14177,4.20,53071,3.000000,4.133333,4.666667,3.000000,4.133333,4.666667,1344135.250000,413238.406250,46800.367188,2972.266602,556.433350,179.666672
34:18:31,1542518070,2018-11-18T05:14:30,2018-11-17T22:14:30,1.996,4114.02,3.06,4.29,4.91,851.84,852.75,223.850006,45.56,1.0739,154,0,15.960,2.13917,4.20,53074,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,1344646.500000,413395.718750,46821.367188,2973.833252,556.433350,179.666672
34:19:01,1542518100,2018-11-18T05:15:00,2018-11-17T22:15:00,1.995,4115.02,3.07,4.31,4.89,851.76,852.82,223.833328,45.11,1.0739,154,0,15.957,2.14843,4.20,53077,3.400000,4.800000,5.766667,3.400000,4.800000,5.766667,1345154.375000,413558.187500,46849.300781,2975.766602,556.433350,179.666672
34:19:31,1542518130,2018-11-18T05:15:30,2018-11-17T22:15:30,1.997,4116.01,3.07,4.28,4.89,851.81,852.84,222.566666,45.27,1.0740,154,0,15.960,2.14467,4.20,53080,3.000000,3.766667,3.833333,3.000000,3.766667,3.833333,1345617.250000,413701.656250,46868.433594,2975.866699,556.466675,179.666672
34:20:01,1542518160,2018-11-18T05:16:00,2018-11-17T22:16:00,1.997,4117.01,3.07,4.30,4.88,851.81,852.88,221.366669,45.31,1.0740,154,0,15.956,2.14843,4.20,53082,3.166667,5.133333,5.466667,3.166667,5.133333,5.466667,1346135.875000,413860.406250,46886.300781,2978.366699,557.299988,179.666672
34:20:31,1542518190,2018-11-18T05:16:30,2018-11-17T22:16:30,1.996,4118.00,3.07,4.26,4.86,851.73,852.80,223.633331,45.26,1.0739,154,0,15.958,2.13888,4.20,53085,3.633333,4.200000,4.200000,3.633333,4.200000,4.200000,1346664.625000,414020.437500,46905.632813,2978.366699,557.299988,179.666672
34:21:01,1542518220,2018-11-18T05:17:00,2018-11-17T22:17:00,1.997,4119.00,3.07,4.29,4.91,851.81,852.72,222.916672,45.29,1.0738,154,0,15.956,2.15249,4.10,53082,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,1347064.250000,414141.031250,46919.167969,2978.866699,557.299988,179.666672
34:21:31,1542518250,2018-11-18T05:17:30,2018-11-17T22:17:30,1.995,4120.00,3.06,4.11,4.93,851.84,853.03,221.199997,45.28,1.0742,154,0,15.955,2.14872,4.09,53065,3.633333,4.700000,4.800000,3.633333,4.700000,4.800000,1347512.125000,414285.187500,46940.398438,2979.733398,557.400024,179.766663
34:22:01,1542518280,2018-11-18T05:18:00,2018-11-17T22:18:00,1.995,4120.99,3.05,3.98,4.86,851.84,853.31,222.166672,45.23,1.0746,154,0,15.953,2.13455,4.09,53048,2.633333,4.266667,5.000000,2.633333,4.266667,5.000000,1347914.375000,414410.531250,46965.367188,2982.699951,558.166687,180.533340
34:22:31,1542518310,2018-11-18T05:18:30,2018-11-17T22:18:30,1.993,4121.99,3.04,3.84,4.89,851.74,853.46,224.716660,45.10,1.0749,154,0,15.952,2.13455,4.20,53033,3.000000,3.633333,3.766667,3.000000,3.633333,3.766667,1348405.125000,414561.343750,46981.199219,2983.066650,558.533325,180.533340
34:23:01,1542518340,2018-11-18T05:19:00,2018-11-17T22:19:00,1.992,4122.98,3.02,3.85,4.92,851.75,853.44,221.550003,45.17,1.0749,154,0,15.952,2.13599,4.20,53038,3.000000,4.333333,4.933333,3.000000,4.333333,4.933333,1348896.625000,414710.843750,47007.265625,2984.633301,559.066650,180.533340
34:23:31,1542518370,2018-11-18T05:19:30,2018-11-17T22:19:30,1.992,4123.98,3.01,3.88,4.84,851.67,853.24,221.133331,45.47,1.0747,154,0,15.955,2.14872,4.20,53043,3.766667,5.933333,5.933333,3.766667,5.933333,5.933333,1349468.500000,414887.125000,47033.000000,2986.366699,559.066650,180.533340
34:24:01,1542518400,2018-11-18T05:20:00,2018-11-17T22:20:00,1.994,4124.98,3.01,3.99,4.84,851.72,853.14,221.783340,45.50,1.0746,154,0,15.955,2.14033,4.20,53047,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1349952.625000,415037.093750,47051.500000,2987.866699,559.066650,180.533340
34:24:31,1542518430,2018-11-18T05:20:30,2018-11-17T22:20:30,1.994,4125.97,3.02,4.06,4.83,851.72,852.92,222.266663,45.59,1.0742,154,0,15.955,2.13946,4.20,53051,3.000000,5.466667,5.800000,3.000000,5.466667,5.800000,1350488.250000,415197.968750,47079.535156,2989.966553,559.233337,180.533340
34:25:01,1542518460,2018-11-18T05:21:00,2018-11-17T22:21:00,1.993,4126.97,3.02,4.09,4.85,851.75,853.01,221.183334,45.38,1.0744,154,0,15.955,2.14756,4.20,53055,3.000000,4.266667,5.066667,3.000000,4.266667,5.066667,1350972.625000,415339.625000,47100.199219,2991.733398,559.933350,180.533340
34:25:31,1542518490,2018-11-18T05:21:30,2018-11-17T22:21:30,1.994,4127.97,3.01,4.15,4.84,851.77,852.99,223.550003,45.51,1.0744,154,0,15.957,2.13541,4.20,53058,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,1351439.125000,415477.281250,47122.300781,2994.366699,560.333313,180.933334
34:26:01,1542518520,2018-11-18T05:22:00,2018-11-17T22:22:00,1.995,4128.96,3.01,4.19,4.82,851.77,852.99,222.966660,45.59,1.0744,154,0,15.956,2.14959,4.20,53062,3.600000,5.833333,6.433333,3.600000,5.833333,6.433333,1352026.875000,415655.937500,47142.132813,2997.633301,560.799988,181.399994
34:26:31,1542518550,2018-11-18T05:22:30,2018-11-17T22:22:30,1.996,4129.96,3.03,4.23,4.86,851.64,852.85,223.783340,45.80,1.0741,154,0,15.958,2.13253,4.20,53065,3.433333,5.033333,5.033333,3.433333,5.033333,5.033333,1352523.500000,415812.843750,47159.933594,2999.199951,560.799988,181.399994
34:27:01,1542518580,2018-11-18T05:23:00,2018-11-17T22:23:00,1.996,4130.95,3.03,4.22,4.86,851.69,852.78,223.283340,45.59,1.0740,154,0,15.958,2.13599,4.20,53068,3.266667,4.533333,5.733333,3.266667,4.533333,5.733333,1353005.375000,415962.500000,47182.000000,3000.600098,561.666687,182.266663
34:27:31,1542518610,2018-11-18T05:23:30,2018-11-17T22:23:30,1.996,4131.95,3.04,4.28,4.89,851.77,852.84,223.949997,45.47,1.0741,154,0,15.958,2.14119,4.20,53071,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1353598.625000,416147.687500,47201.601563,3001.399902,561.666687,182.266663
34:28:01,1542518640,2018-11-18T05:24:00,2018-11-17T22:24:00,1.997,4132.95,3.05,4.31,4.84,851.73,852.83,221.516663,45.59,1.0740,154,0,15.957,2.13946,4.20,53074,3.400000,4.600000,5.000000,3.400000,4.600000,5.000000,1354099.875000,416309.437500,47223.132813,3002.333252,561.666687,182.266663
34:28:31,1542518670,2018-11-18T05:24:30,2018-11-17T22:24:30,1.996,4133.94,3.05,4.27,4.86,851.79,852.81,224.149994,45.46,1.0740,154,0,15.957,2.14235,4.20,53077,3.633333,4.800000,5.200000,3.633333,4.800000,5.200000,1354620.500000,416474.781250,47246.132813,3003.533447,561.866638,182.266663
34:29:01,1542518700,2018-11-18T05:25:00,2018-11-17T22:25:00,1.996,4134.94,3.05,4.26,4.86,851.73,852.69,219.983337,45.66,1.0738,154,0,15.957,2.14351,4.20,53080,3.733333,6.100000,8.500000,3.733333,6.100000,8.500000,1355206.125000,416658.718750,47277.832031,3006.866699,564.366638,182.266663
34:29:31,1542518730,2018-11-18T05:25:30,2018-11-17T22:25:30,1.996,4135.93,3.06,4.30,4.85,851.73,852.75,222.100006,45.58,1.0739,154,0,15.958,2.13975,4.20,53083,3.966667,6.666667,6.833333,3.966667,6.666667,6.833333,1355824.875000,416852.093750,47305.699219,3008.500000,564.366638,182.266663
34:30:01,1542518760,2018-11-18T05:26:00,2018-11-17T22:26:00,1.996,4136.93,3.07,4.28,4.90,851.70,852.75,224.283340,45.43,1.0738,154,0,15.960,2.13859,4.20,53086,3.966667,5.733333,5.900000,3.966667,5.733333,5.900000,1356389.875000,417030.781250,47325.832031,3010.366699,564.366638,182.266663
34:30:31,1542518790,2018-11-18T05:26:30,2018-11-17T22:26:30,1.997,4137.93,3.07,4.25,4.89,851.76,852.92,219.500000,45.38,1.0741,154,0,15.955,2.14264,4.10,53073,3.566667,5.666667,5.666667,3.566667,5.666667,5.666667,1356986.125000,417216.937500,47352.632813,3012.333252,564.366638,182.266663
34:31:01,1542518820,2018-11-18T05:27:00,2018-11-17T22:27:00,1.996,4138.92,3.08,4.10,4.89,851.70,853.16,222.383331,45.49,1.0743,154,0,15.953,2.13859,4.09,53056,4.066667,7.133333,7.333333,4.066667,7.133333,7.333333,1357595.750000,417408.000000,47383.101563,3016.533447,564.599976,182.266663
34:31:31,1542518850,2018-11-18T05:27:30,2018-11-17T22:27:30,1.995,4139.92,3.07,3.95,4.89,851.76,853.23,224.283340,45.13,1.0745,154,0,15.952,2.14380,4.08,53039,4.300000,7.000000,7.600000,4.300000,7.000000,7.600000,1358238.250000,417605.468750,47415.566406,3019.333252,565.200012,182.266663
34:32:01,1542518880,2018-11-18T05:28:00,2018-11-17T22:28:00,1.994,4140.92,3.05,3.89,4.86,851.71,853.29,219.716660,45.29,1.0746,154,0,15.953,2.14380,4.20,53037,5.466667,7.333333,7.433333,5.466667,7.333333,7.433333,1358935.750000,417820.343750,47440.632813,3019.433350,565.299988,182.266663
34:32:31,1542518910,2018-11-18T05:28:30,2018-11-17T22:28:30,1.994,4141.91,3.05,3.93,4.90,851.81,853.19,223.300003,45.40,1.0745,154,0,15.954,2.13541,4.20,53042,3.833333,6.066667,6.500000,3.833333,6.066667,6.500000,1359536.750000,418008.843750,47465.832031,3021.033447,566.066650,182.266663
34:33:01,1542518940,2018-11-18T05:29:00,2018-11-17T22:29:00,1.995,4142.91,3.04,4.04,4.88,851.77,853.03,223.050003,45.89,1.0743,154,0,15.955,2.13772,4.20,53046,4.800000,6.733333,9.233334,4.800000,6.733333,9.233334,1360215.500000,418216.781250,47500.964844,3025.500000,567.733337,183.133331
34:33:31,1542518970,2018-11-18T05:29:30,2018-11-17T22:29:30,1.996,4143.90,3.05,4.10,4.86,851.66,852.98,220.983337,45.95,1.0742,154,0,15.955,2.14901,4.20,53050,5.333333,8.000000,8.200000,5.333333,8.000000,8.200000,1360902.750000,418435.781250,47535.265625,3026.966553,567.799988,183.133331
34:34:01,1542519000,2018-11-18T05:30:00,2018-11-17T22:30:00,1.996,4144.90,3.05,4.15,4.88,851.73,853.03,220.199997,45.66,1.0743,154,0,15.957,2.14930,4.20,53054,4.066667,5.366667,5.366667,4.066667,5.366667,5.366667,1361461.250000,418608.625000,47553.035156,3028.033447,567.799988,183.133331
34:34:31,1542519030,2018-11-18T05:30:30,2018-11-17T22:30:30,1.998,4145.90,3.08,4.19,4.91,851.62,852.88,222.683334,45.64,1.0740,154,0,15.957,2.14496,4.20,53058,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,1362055.750000,418798.875000,47575.234375,3028.733398,567.799988,183.133331
34:35:01,1542519060,2018-11-18T05:31:00,2018-11-17T22:31:00,1.997,4146.89,3.09,4.24,4.89,851.62,852.86,222.266663,45.59,1.0739,154,0,15.958,2.14061,4.20,53061,3.900000,5.900000,6.466667,3.900000,5.900000,6.466667,1362660.250000,418983.343750,47596.699219,3031.966553,568.166687,183.133331
34:35:31,1542519090,2018-11-18T05:31:30,2018-11-17T22:31:30,1.998,4147.89,3.11,4.21,4.91,851.69,852.77,222.316666,45.71,1.0737,154,0,15.956,2.14582,4.20,53064,4.000000,6.333333,7.166667,4.000000,6.333333,7.166667,1363290.125000,419172.343750,47623.867188,3034.933350,569.500000,183.133331
34:36:01,1542519120,2018-11-18T05:32:00,2018-11-17T22:32:00,1.997,4148.88,3.12,4.29,4.93,851.77,852.90,222.800003,45.87,1.0738,154,0,15.960,2.14351,4.20,53067,4.000000,4.600000,5.500000,4.000000,4.600000,5.500000,1363848.000000,419348.031250,47637.800781,3035.566650,570.133362,183.133331
34:36:31,1542519150,2018-11-18T05:32:30,2018-11-17T22:32:30,1.998,4149.88,3.12,4.27,4.93,851.77,852.86,223.949997,45.76,1.0738,154,0,15.960,2.14206,4.20,53071,3.566667,6.000000,6.733333,3.566667,6.000000,6.733333,1364399.625000,419521.843750,47666.101563,3036.399902,570.966675,183.133331
34:37:01,1542519180,2018-11-18T05:33:00,2018-11-17T22:33:00,1.998,4150.88,3.15,4.27,4.92,851.79,852.93,221.466660,45.96,1.0737,154,0,15.958,2.14698,4.20,53074,3.433333,6.233333,7.366667,3.433333,6.233333,7.366667,1364975.375000,419701.531250,47699.234375,3037.699951,572.099976,183.133331
34:37:31,1542519210,2018-11-18T05:33:30,2018-11-17T22:33:30,1.998,4151.87,3.16,4.31,4.97,851.73,852.91,223.733337,45.79,1.0737,154,0,15.960,2.14438,4.20,53077,4.066667,6.333333,6.333333,4.066667,6.333333,6.333333,1365543.875000,419880.125000,47721.867188,3040.966553,572.099976,183.133331
34:38:01,1542519240,2018-11-18T05:34:00,2018-11-17T22:34:00,1.998,4152.87,3.16,4.30,4.96,851.68,852.85,223.649994,45.32,1.0736,154,0,15.960,2.14756,4.20,53079,5.000000,6.966667,7.233333,5.000000,6.966667,7.233333,1366239.250000,420094.312500,47748.332031,3041.566650,572.299988,183.333328
34:38:31,1542519270,2018-11-18T05:34:30,2018-11-17T22:34:30,1.999,4153.87,3.18,4.32,4.98,851.75,852.89,224.883331,45.43,1.0736,154,0,15.961,2.14438,4.20,53082,3.833333,6.000000,6.600000,3.833333,6.000000,6.600000,1366795.500000,420267.093750,47770.566406,3043.666748,573.000000,184.033340
34:39:01,1542519300,2018-11-18T05:35:00,2018-11-17T22:35:00,1.998,4154.86,3.17,4.34,4.99,851.75,852.85,222.149994,45.46,1.0736,154,0,15.958,2.14351,4.20,53085,4.333333,6.566667,7.266667,4.333333,6.566667,7.266667,1367449.125000,420471.656250,47798.132813,3044.966553,573.866638,184.033340
34:39:31,1542519330,2018-11-18T05:35:30,2018-11-17T22:35:30,2.001,4155.86,3.19,4.28,4.99,851.77,853.04,220.899994,45.67,1.0737,154,0,15.955,2.14959,4.10,53074,3.400000,6.733333,7.733333,3.400000,6.733333,7.733333,1367989.625000,420641.687500,47830.832031,3049.199951,574.733337,184.033340
34:40:01,1542519360,2018-11-18T05:36:00,2018-11-17T22:36:00,1.998,4156.86,3.19,4.13,5.00,851.75,853.24,224.800003,45.67,1.0740,154,0,15.955,2.14119,4.10,53057,5.466667,9.500000,9.500000,5.466667,9.500000,9.500000,1368709.875000,420865.625000,47877.367188,3051.600098,574.733337,184.033340
34:40:31,1542519390,2018-11-18T05:36:30,2018-11-17T22:36:30,1.997,4157.85,3.19,3.96,4.98,851.77,853.52,224.050003,45.60,1.0743,154,0,15.953,2.14611,4.09,53040,3.900000,6.066667,6.066667,3.900000,6.066667,6.066667,1369309.250000,421052.062500,47900.734375,3053.266602,574.733337,184.033340
34:41:01,1542519420,2018-11-18T05:37:00,2018-11-17T22:37:00,1.995,4158.85,3.17,3.86,4.95,851.86,853.75,222.699997,45.41,1.0747,154,0,15.953,2.13772,4.20,53035,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,1369891.125000,421236.281250,47917.199219,3054.733398,574.733337,184.033340
34:41:31,1542519450,2018-11-18T05:37:30,2018-11-17T22:37:30,1.996,4159.84,3.15,3.94,4.95,851.64,853.35,224.083328,45.36,1.0743,154,0,15.955,2.14553,4.20,53040,4.000000,5.900000,6.233333,4.000000,5.900000,6.233333,1370513.625000,421429.093750,47937.800781,3057.266602,574.733337,184.033340
34:42:01,1542519480,2018-11-18T05:38:00,2018-11-17T22:38:00,1.996,4160.84,3.16,4.06,4.97,851.76,853.32,225.000000,45.32,1.0742,154,0,15.955,2.14496,4.20,53044,4.000000,5.900000,6.166667,4.000000,5.900000,6.166667,1371095.250000,421606.593750,47959.332031,3059.433350,575.400024,184.033340
34:42:31,1542519510,2018-11-18T05:38:30,2018-11-17T22:38:30,1.997,4161.84,3.16,4.15,4.98,851.79,853.19,221.383331,45.30,1.0740,154,0,15.956,2.14293,4.20,53048,4.200000,6.533333,7.233333,4.200000,6.533333,7.233333,1371745.250000,421809.625000,47983.566406,3061.333252,575.866638,184.300003
34:43:01,1542519540,2018-11-18T05:39:00,2018-11-17T22:39:00,1.998,4162.83,3.16,4.23,4.95,851.79,853.04,221.083328,45.34,1.0738,154,0,15.956,2.14496,4.20,53052,4.666667,6.533333,7.933333,4.666667,6.533333,7.933333,1372447.750000,422027.562500,48012.398438,3063.533447,577.299988,184.899994
34:43:31,1542519570,2018-11-18T05:39:30,2018-11-17T22:39:30,1.998,4163.83,3.16,4.19,4.95,851.76,852.96,223.016663,45.33,1.0737,154,0,15.958,2.14611,4.20,53056,5.066667,6.033333,6.433333,5.066667,6.033333,6.433333,1373111.250000,422233.375000,48030.199219,3065.233398,578.200012,184.899994
34:44:01,1542519600,2018-11-18T05:40:00,2018-11-17T22:40:00,1.998,4164.83,3.15,4.30,4.97,851.69,852.91,224.466660,45.25,1.0737,154,0,15.960,2.14235,4.20,53059,4.000000,4.533333,5.000000,4.000000,4.533333,5.000000,1373646.250000,422396.531250,48047.167969,3065.800049,578.200012,184.899994
34:44:31,1542519630,2018-11-18T05:40:30,2018-11-17T22:40:30,1.997,4165.82,3.16,4.32,4.97,851.73,852.81,223.933334,45.24,1.0736,154,0,15.960,2.14467,4.20,53063,3.233333,5.400000,5.800000,3.233333,5.400000,5.800000,1374183.375000,422560.187500,48070.933594,3067.233398,578.200012,184.899994
34:45:01,1542519660,2018-11-18T05:41:00,2018-11-17T22:41:00,1.998,4166.82,3.16,4.32,4.94,851.68,852.85,223.933334,45.20,1.0736,154,0,15.961,2.15191,4.20,53066,6.100000,8.100000,8.866667,6.100000,8.100000,8.866667,1374951.625000,422802.281250,48098.167969,3068.766602,579.000000,185.699997
34:45:31,1542519690,2018-11-18T05:41:30,2018-11-17T22:41:30,1.998,4167.81,3.16,4.37,4.98,851.76,852.76,223.133331,45.42,1.0735,154,0,15.961,2.14380,4.20,53069,4.133333,6.166667,6.166667,4.133333,6.166667,6.166667,1375599.750000,423001.656250,48116.535156,3069.633301,579.066650,185.766663
34:46:01,1542519720,2018-11-18T05:42:00,2018-11-17T22:42:00,1.999,4168.81,3.16,4.38,4.97,851.66,852.66,222.716660,45.42,1.0734,154,0,15.960,2.14322,4.20,53072,3.866667,6.100000,6.166667,3.866667,6.100000,6.166667,1376227.250000,423197.218750,48138.464844,3071.033447,579.066650,185.766663
34:46:31,1542519750,2018-11-18T05:42:30,2018-11-17T22:42:30,1.998,4169.81,3.15,4.41,4.99,851.71,852.74,223.399994,45.62,1.0735,154,0,15.960,2.14380,4.20,53075,3.766667,6.000000,6.633333,3.766667,6.000000,6.633333,1376794.375000,423375.562500,48162.132813,3073.133301,579.966675,185.766663
34:47:01,1542519780,2018-11-18T05:43:00,2018-11-17T22:43:00,1.998,4170.80,3.14,4.42,4.99,851.64,852.68,222.449997,45.73,1.0735,154,0,15.961,2.14380,4.20,53078,4.466667,6.433333,7.166667,4.466667,6.433333,7.166667,1377418.000000,423570.093750,48186.167969,3074.466553,580.799988,186.399994
34:47:31,1542519810,2018-11-18T05:43:30,2018-11-17T22:43:30,1.998,4171.80,3.15,4.39,4.97,851.76,852.70,223.316666,45.74,1.0734,154,0,15.962,2.14206,4.20,53081,5.133333,6.866667,8.066667,5.133333,6.866667,8.066667,1378120.500000,423793.812500,48216.832031,3076.466553,581.666687,186.633331
34:48:01,1542519840,2018-11-18T05:44:00,2018-11-17T22:44:00,1.998,4172.79,3.15,4.42,5.01,851.56,852.60,222.949997,45.92,1.0733,154,0,15.961,2.14235,4.20,53084,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,1378733.500000,423983.687500,48240.332031,3076.533447,581.666687,186.633331
34:48:31,1542519870,2018-11-18T05:44:30,2018-11-17T22:44:30,1.999,4173.79,3.15,4.42,4.97,851.58,852.64,221.883331,45.71,1.0734,154,0,15.961,2.15075,4.20,53086,3.900000,6.000000,6.166667,3.900000,6.000000,6.166667,1379340.750000,424169.437500,48266.132813,3078.433350,582.033325,186.633331
34:49:01,1542519900,2018-11-18T05:45:00,2018-11-17T22:45:00,1.998,4174.79,3.15,4.34,4.95,851.79,852.60,225.066666,45.81,1.0733,154,0,15.957,2.14843,4.10,53076,4.866667,6.200000,6.333333,4.866667,6.200000,6.333333,1379960.250000,424360.937500,48292.234375,3079.199951,582.566650,186.633331
34:49:31,1542519930,2018-11-18T05:45:30,2018-11-17T22:45:30,1.997,4175.78,3.15,4.21,4.97,851.58,852.93,221.883331,46.16,1.0737,154,0,15.954,2.14322,4.09,53060,4.000000,5.733333,6.266667,4.000000,5.733333,6.266667,1380538.500000,424542.500000,48312.300781,3080.566650,583.433350,186.633331
34:50:01,1542519960,2018-11-18T05:46:00,2018-11-17T22:46:00,1.996,4176.78,3.12,4.05,4.95,851.67,853.18,222.333328,45.88,1.0742,154,0,15.952,2.14901,4.09,53043,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1381067.250000,424711.125000,48335.765625,3082.133301,583.433350,186.633331
34:50:31,1542519990,2018-11-18T05:46:30,2018-11-17T22:46:30,1.995,4177.78,3.12,3.91,4.93,851.61,853.35,222.383331,45.78,1.0744,154,0,15.953,2.13917,4.20,53035,4.533333,6.433333,6.433333,4.533333,6.433333,6.433333,1381630.375000,424888.781250,48356.566406,3083.133301,583.433350,186.633331
34:51:01,1542520020,2018-11-18T05:47:00,2018-11-17T22:47:00,1.994,4178.77,3.11,3.97,4.95,851.64,853.22,223.266663,45.72,1.0743,154,0,15.954,2.15046,4.20,53040,3.500000,5.800000,6.600000,3.500000,5.800000,6.600000,1382200.250000,425069.031250,48386.132813,3084.399902,584.299988,187.333328
34:51:31,1542520050,2018-11-18T05:47:30,2018-11-17T22:47:30,1.997,4179.77,3.10,4.03,4.91,851.75,853.18,219.566666,45.67,1.0742,154,0,15.956,2.14785,4.20,53045,3.433333,6.766667,7.066667,3.433333,6.766667,7.066667,1382786.875000,425247.343750,48423.734375,3087.000000,585.166687,187.500000
34:52:01,1542520080,2018-11-18T05:48:00,2018-11-17T22:48:00,1.995,4180.76,3.10,4.12,4.94,851.64,852.91,222.583328,45.78,1.0739,154,0,15.956,2.14496,4.20,53049,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,1383411.500000,425439.187500,48446.933594,3087.866699,585.166687,187.500000
34:52:31,1542520110,2018-11-18T05:48:30,2018-11-17T22:48:30,1.996,4181.76,3.11,4.16,4.94,851.69,852.94,221.783340,45.93,1.0739,154,0,15.958,2.15423,4.20,53053,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,1383980.625000,425620.906250,48466.867188,3088.600098,585.166687,187.500000
34:53:01,1542520140,2018-11-18T05:49:00,2018-11-17T22:49:00,1.996,4182.76,3.10,4.17,4.95,851.49,852.82,224.199997,45.72,1.0738,154,0,15.958,2.14293,4.20,53056,3.833333,6.633333,6.633333,3.833333,6.633333,6.633333,1384524.250000,425789.843750,48495.066406,3093.399902,585.166687,187.500000
34:53:31,1542520170,2018-11-18T05:49:30,2018-11-17T22:49:30,1.996,4183.75,3.10,4.23,4.95,851.59,852.77,225.500000,45.78,1.0737,154,0,15.957,2.14090,4.20,53060,4.300000,7.566667,8.066667,4.300000,7.566667,8.066667,1385168.125000,425992.000000,48523.332031,3097.699951,585.500000,187.800003
34:54:01,1542520200,2018-11-18T05:50:00,2018-11-17T22:50:00,1.997,4184.75,3.09,4.22,4.91,851.52,852.77,224.966660,45.82,1.0738,154,0,15.960,2.14235,4.20,53063,5.333333,7.133333,8.233334,5.333333,7.133333,8.233334,1385875.250000,426217.000000,48548.867188,3100.766602,586.900024,188.366669
34:54:31,1542520230,2018-11-18T05:50:30,2018-11-17T22:50:30,1.996,4185.75,3.11,4.30,4.91,851.64,852.74,225.033340,45.85,1.0736,154,0,15.958,2.14611,4.20,53067,6.266667,7.533333,7.533333,6.266667,7.533333,7.533333,1386681.250000,426457.156250,48575.933594,3101.600098,586.900024,188.366669
34:55:01,1542520260,2018-11-18T05:51:00,2018-11-17T22:51:00,1.997,4186.74,3.10,4.26,4.93,851.51,852.77,225.316666,45.79,1.0737,154,0,15.961,2.14148,4.20,53070,4.266667,5.800000,5.800000,4.266667,5.800000,5.800000,1387316.375000,426643.218750,48589.867188,3101.633301,586.900024,188.366669
34:55:31,1542520290,2018-11-18T05:51:30,2018-11-17T22:51:30,1.996,4187.74,3.10,4.29,4.90,851.49,852.77,221.433334,45.77,1.0737,154,0,15.957,2.14380,4.20,53073,5.533333,7.133333,7.966667,5.533333,7.133333,7.966667,1388054.625000,426870.843750,48609.667969,3104.233398,588.099976,188.366669
34:56:01,1542520320,2018-11-18T05:52:00,2018-11-17T22:52:00,1.997,4188.73,3.09,4.27,4.91,851.49,852.64,221.649994,46.12,1.0736,154,0,15.958,2.14322,4.20,53076,5.400000,8.400000,10.033334,5.400000,8.400000,10.033334,1388818.250000,427109.656250,48644.101563,3109.300049,590.133362,188.366669
34:56:31,1542520350,2018-11-18T05:52:30,2018-11-17T22:52:30,1.997,4189.73,3.10,4.32,4.90,851.62,852.59,223.983337,46.11,1.0735,154,0,15.960,2.14582,4.20,53079,5.800000,7.400000,7.800000,5.800000,7.400000,7.800000,1389510.500000,427326.687500,48683.199219,3111.066650,590.366638,188.366669
34:57:01,1542520380,2018-11-18T05:53:00,2018-11-17T22:53:00,1.997,4190.73,3.09,4.35,4.93,851.41,852.64,223.416672,46.10,1.0736,154,0,15.958,2.14322,4.20,53082,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,1390319.125000,427581.625000,48718.167969,3112.300049,590.366638,188.366669
34:57:31,1542520410,2018-11-18T05:53:30,2018-11-17T22:53:30,1.997,4191.72,3.09,4.30,4.95,851.47,852.51,222.250000,46.19,1.0734,154,0,15.958,2.14235,4.20,53084,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,1390988.500000,427790.218750,48752.332031,3114.600098,590.500000,188.366669
34:58:01,1542520440,2018-11-18T05:54:00,2018-11-17T22:54:00,1.998,4192.72,3.11,4.35,4.96,851.57,852.67,222.033340,46.01,1.0736,154,0,15.961,2.14843,4.20,53087,6.266667,8.700000,9.366667,6.266667,8.700000,9.366667,1391758.625000,428035.312500,48789.101563,3116.333252,591.233337,188.366669
34:58:31,1542520470,2018-11-18T05:54:30,2018-11-17T22:54:30,1.997,4193.71,3.11,4.28,4.89,851.51,852.72,222.350006,45.73,1.0736,154,0,15.957,2.14640,4.10,53078,5.700000,8.333333,8.333333,5.700000,8.333333,8.333333,1392514.750000,428271.593750,48828.101563,3117.266602,591.233337,188.366669
34:59:01,1542520500,2018-11-18T05:55:00,2018-11-17T22:55:00,1.997,4194.71,3.09,4.14,4.94,851.47,852.82,221.316666,46.00,1.0738,154,0,15.954,2.14669,4.10,53061,5.466667,7.933333,8.266666,5.466667,7.933333,8.266666,1393202.500000,428487.937500,48869.632813,3120.000000,591.433350,188.366669
34:59:31,1542520530,2018-11-18T05:55:30,2018-11-17T22:55:30,1.994,4195.71,3.10,3.95,4.93,851.51,853.20,222.199997,45.81,1.0743,154,0,15.951,2.14004,4.09,53044,5.400000,7.666667,7.733333,5.400000,7.666667,7.733333,1393876.500000,428698.656250,48898.933594,3121.766602,592.099976,188.366669
35:00:01,1542520560,2018-11-18T05:56:00,2018-11-17T22:56:00,1.994,4196.70,3.07,3.85,4.90,851.55,853.31,222.449997,45.88,1.0745,154,0,15.952,2.14148,4.20,53036,4.200000,6.600000,6.600000,4.200000,6.600000,6.600000,1394498.625000,428891.937500,48929.500000,3123.833252,592.099976,188.366669
35:00:31,1542520590,2018-11-18T05:56:30,2018-11-17T22:56:30,1.993,4197.70,3.05,3.94,4.91,851.53,853.08,222.233337,46.01,1.0743,154,0,15.953,2.14582,4.20,53041,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,1395171.625000,429101.718750,48953.933594,3127.533447,592.099976,188.366669
35:01:01,1542520620,2018-11-18T05:57:00,2018-11-17T22:57:00,1.994,4198.69,3.04,3.98,4.89,851.48,853.01,224.816666,46.26,1.0743,154,0,15.955,2.14409,4.20,53046,5.333333,7.566667,7.566667,5.333333,7.566667,7.566667,1395860.000000,429317.718750,48981.699219,3129.633301,592.099976,188.366669
35:01:31,1542520650,2018-11-18T05:57:30,2018-11-17T22:57:30,1.994,4199.69,3.03,4.07,4.87,851.59,852.92,222.066666,46.15,1.0742,154,0,15.956,2.14090,4.20,53050,5.933333,8.666667,10.166667,5.933333,8.666667,10.166667,1396627.875000,429556.281250,49026.566406,3132.233398,593.700012,189.366669
35:02:01,1542520680,2018-11-18T05:58:00,2018-11-17T22:58:00,1.994,4200.69,3.04,4.13,4.88,851.51,852.83,222.583328,46.37,1.0740,154,0,15.956,2.14033,4.20,53054,5.600000,7.000000,9.033334,5.600000,7.000000,9.033334,1397352.750000,429779.781250,49054.398438,3134.966553,595.266663,190.666672
35:02:31,1542520710,2018-11-18T05:58:30,2018-11-17T22:58:30,1.995,4201.68,3.05,4.17,4.88,851.58,852.67,223.500000,46.12,1.0738,154,0,15.957,2.14264,4.20,53057,5.466667,7.000000,8.266666,5.466667,7.000000,8.266666,1398035.875000,429996.312500,49079.800781,3136.533447,595.900024,190.966660
35:03:01,1542520740,2018-11-18T05:59:00,2018-11-17T22:59:00,1.997,4202.68,3.04,4.15,4.86,851.56,852.67,223.833328,46.01,1.0738,154,0,15.958,2.13917,4.20,53061,6.733333,9.366667,9.766666,6.733333,9.366667,9.766666,1398828.500000,430252.937500,49117.234375,3138.333252,596.433350,190.966660
35:03:31,1542520770,2018-11-18T05:59:30,2018-11-17T22:59:30,1.995,4203.68,3.04,4.23,4.89,851.48,852.62,220.466660,46.04,1.0738,154,0,15.958,2.14872,4.20,53064,6.566667,8.800000,8.933333,6.566667,8.800000,8.933333,1399653.875000,430509.281250,49143.265625,3142.600098,596.500000,190.966660
35:04:01,1542520800,2018-11-18T06:00:00,2018-11-17T23:00:00,1.997,4204.67,3.05,4.25,4.88,851.55,852.58,221.483337,46.03,1.0737,154,0,15.957,2.14698,4.20,53067,5.333333,7.933333,8.866667,5.333333,7.933333,8.866667,1400372.500000,430730.156250,49178.933594,3145.333252,597.299988,190.966660
35:04:31,1542520830,2018-11-18T06:00:30,2018-11-17T23:00:30,1.996,4205.67,3.05,4.25,4.89,851.48,852.62,223.866669,46.12,1.0737,154,0,15.957,2.14148,4.20,53071,5.466667,8.700000,8.900000,5.466667,8.700000,8.900000,1401102.625000,430959.375000,49218.566406,3146.966553,597.566650,191.233337
35:05:01,1542520860,2018-11-18T06:01:00,2018-11-17T23:01:00,1.995,4206.66,3.04,4.26,4.90,851.56,852.62,221.966660,46.32,1.0738,154,0,15.958,2.13975,4.20,53074,3.933333,8.666667,9.433333,3.933333,8.666667,9.433333,1401736.000000,431158.593750,49259.367188,3150.833252,598.166687,191.833328
35:05:31,1542520890,2018-11-18T06:01:30,2018-11-17T23:01:30,1.996,4207.66,3.05,4.27,4.90,851.58,852.54,221.449997,46.36,1.0736,154,0,15.960,2.15394,4.20,53077,4.933333,6.866667,6.866667,4.933333,6.866667,6.866667,1402391.625000,431367.531250,49285.464844,3151.933350,598.166687,191.833328
35:06:01,1542520920,2018-11-18T06:02:00,2018-11-17T23:02:00,1.996,4208.66,3.07,4.28,4.89,851.50,852.61,222.416672,46.19,1.0736,154,0,15.960,2.14119,4.20,53080,6.300000,7.566667,7.933333,6.300000,7.566667,7.933333,1403124.750000,431600.000000,49305.632813,3153.533447,598.166687,191.833328
35:06:31,1542520950,2018-11-18T06:02:30,2018-11-17T23:02:30,1.996,4209.65,3.06,4.30,4.91,851.68,852.65,222.833328,46.13,1.0737,154,0,15.958,2.14148,4.20,53082,4.966667,6.800000,7.600000,4.966667,6.800000,7.600000,1403786.875000,431807.718750,49331.167969,3155.600098,598.766663,191.833328
35:07:01,1542520980,2018-11-18T06:03:00,2018-11-17T23:03:00,1.996,4210.65,3.07,4.32,4.93,851.63,852.67,222.699997,46.22,1.0737,154,0,15.958,2.14611,4.20,53085,6.066667,8.866667,9.133333,6.066667,8.866667,9.133333,1404553.750000,432049.062500,49360.832031,3158.699951,599.033325,191.833328
35:07:31,1542521010,2018-11-18T06:03:30,2018-11-17T23:03:30,1.995,4211.64,3.06,4.30,4.90,851.53,852.75,223.916672,46.32,1.0738,154,0,15.957,2.13512,4.20,53088,6.833333,9.400000,9.633333,6.833333,9.400000,9.633333,1405418.500000,432319.812500,49395.367188,3159.600098,599.033325,191.833328
35:08:01,1542521040,2018-11-18T06:04:00,2018-11-17T23:04:00,1.996,4212.64,3.06,4.20,4.89,851.55,852.67,224.366669,46.22,1.0737,154,0,15.955,2.14033,4.09,53072,5.866667,8.400000,8.400000,5.866667,8.400000,8.400000,1406186.625000,432555.156250,49424.898438,3161.433350,599.033325,191.833328
35:08:31,1542521070,2018-11-18T06:04:30,2018-11-17T23:04:30,1.996,4213.64,3.05,4.04,4.88,851.63,852.98,221.649994,46.07,1.0742,154,0,15.952,2.13801,4.09,53055,5.733333,8.900000,9.800000,5.733333,8.900000,9.800000,1406941.125000,432789.343750,49466.398438,3164.100098,600.000000,192.800003
35:09:01,1542521100,2018-11-18T06:05:00,2018-11-17T23:05:00,1.995,4214.63,3.05,3.87,4.88,851.63,853.29,221.516663,46.38,1.0746,154,0,15.951,2.14496,4.09,53038,6.166667,9.133333,10.300000,6.166667,9.133333,10.300000,1407731.500000,433037.437500,49509.265625,3166.000000,600.766663,193.566666
35:09:31,1542521130,2018-11-18T06:05:30,2018-11-17T23:05:30,1.992,4215.63,3.03,3.85,4.86,851.64,853.24,223.949997,46.42,1.0746,154,0,15.953,2.13801,4.20,53040,6.233333,8.266666,9.133333,6.233333,8.266666,9.133333,1408498.625000,433277.656250,49541.964844,3169.399902,601.633362,193.566666
35:10:01,1542521160,2018-11-18T06:06:00,2018-11-17T23:06:00,1.993,4216.62,3.02,3.94,4.86,851.54,853.08,223.333328,46.44,1.0744,154,0,15.954,2.14553,4.20,53044,6.000000,9.500000,10.000000,6.000000,9.500000,10.000000,1409306.125000,433531.531250,49576.367188,3172.766602,602.133362,194.066666
35:10:31,1542521190,2018-11-18T06:06:30,2018-11-17T23:06:30,1.994,4217.62,3.02,3.97,4.86,851.51,852.98,220.733337,46.59,1.0743,154,0,15.954,2.14756,4.20,53049,6.700000,11.200000,11.666667,6.700000,11.200000,11.666667,1410197.125000,433812.375000,49621.035156,3177.633301,602.500000,194.433334
35:11:01,1542521220,2018-11-18T06:07:00,2018-11-17T23:07:00,1.994,4218.62,3.02,4.04,4.84,851.59,852.83,222.649994,46.41,1.0741,154,0,15.955,2.13946,4.20,53053,6.433333,9.566667,9.566667,6.433333,9.566667,9.566667,1411055.375000,434078.968750,49656.433594,3179.699951,602.500000,194.433334
35:11:31,1542521250,2018-11-18T06:07:30,2018-11-17T23:07:30,1.995,4219.61,3.02,4.08,4.82,851.59,852.85,221.050003,46.46,1.0741,154,0,15.956,2.15075,4.20,53056,7.000000,11.133333,12.233334,7.000000,11.133333,12.233334,1411996.125000,434369.500000,49702.035156,3184.133301,603.366638,194.433334
35:12:01,1542521280,2018-11-18T06:08:00,2018-11-17T23:08:00,1.994,4220.61,3.04,4.15,4.87,851.59,852.69,222.366669,46.52,1.0738,154,0,15.956,2.13830,4.20,53060,6.233333,9.400000,9.733334,6.233333,9.400000,9.733334,1412808.125000,434619.562500,49746.566406,3186.600098,603.366638,194.433334
35:12:31,1542521310,2018-11-18T06:08:30,2018-11-17T23:08:30,1.996,4221.60,3.06,4.17,4.86,851.55,852.78,222.649994,46.51,1.0739,154,0,15.957,2.13946,4.20,53063,5.500000,8.566667,8.566667,5.500000,8.566667,8.566667,1413575.750000,434853.156250,49784.066406,3189.500000,603.366638,194.433334
35:13:01,1542521340,2018-11-18T06:09:00,2018-11-17T23:09:00,1.996,4222.60,3.05,4.19,4.86,851.45,852.67,222.716660,46.71,1.0738,154,0,15.957,2.14380,4.20,53067,5.333333,7.600000,7.600000,5.333333,7.600000,7.600000,1414308.875000,435081.031250,49819.398438,3190.766602,603.366638,194.433334
35:13:31,1542521370,2018-11-18T06:09:30,2018-11-17T23:09:30,1.996,4223.60,3.05,4.20,4.86,851.53,852.75,221.149994,46.52,1.0739,154,0,15.956,2.14467,4.20,53070,6.433333,9.166667,10.200000,6.433333,9.166667,10.200000,1415141.750000,435336.187500,49858.000000,3192.766602,604.433350,194.733337
35:14:01,1542521400,2018-11-18T06:10:00,2018-11-17T23:10:00,1.996,4224.59,3.08,4.20,4.91,851.47,852.69,222.500000,46.71,1.0737,154,0,15.957,2.14293,4.20,53073,5.800000,7.700000,8.600000,5.800000,7.700000,8.600000,1415865.375000,435555.812500,49892.300781,3195.000000,605.099976,195.300003
35:14:31,1542521430,2018-11-18T06:10:30,2018-11-17T23:10:30,1.996,4225.59,3.07,4.22,4.88,851.55,852.67,220.883331,46.57,1.0737,154,0,15.958,2.14293,4.20,53076,6.066667,8.066667,8.066667,6.066667,8.066667,8.066667,1416603.250000,435786.812500,49926.464844,3195.199951,605.099976,195.300003
35:15:01,1542521460,2018-11-18T06:11:00,2018-11-17T23:11:00,1.997,4226.59,3.08,4.24,4.92,851.60,852.57,220.733337,46.65,1.0735,154,0,15.957,2.14872,4.20,53079,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,1417347.125000,436025.593750,49957.933594,3195.699951,605.099976,195.300003
35:15:31,1542521490,2018-11-18T06:11:30,2018-11-17T23:11:30,1.996,4227.58,3.09,4.26,4.93,851.62,852.64,224.333328,46.75,1.0736,154,0,15.957,2.14119,4.20,53082,6.600000,9.266666,9.333333,6.600000,9.266666,9.333333,1418174.375000,436285.468750,49991.734375,3197.933350,605.099976,195.300003
35:16:01,1542521520,2018-11-18T06:12:00,2018-11-17T23:12:00,1.996,4228.58,3.11,4.28,4.92,851.54,852.67,226.600006,46.97,1.0735,154,0,15.958,2.13137,4.20,53084,6.133333,8.133333,8.666667,6.133333,8.133333,8.666667,1418923.750000,436521.937500,50027.332031,3199.699951,605.433350,195.300003
35:16:31,1542521550,2018-11-18T06:12:30,2018-11-17T23:12:30,1.997,4229.57,3.10,4.31,4.94,851.51,852.64,222.733337,47.04,1.0735,154,0,15.958,2.14409,4.20,53087,6.866667,9.766666,9.833333,6.866667,9.766666,9.833333,1419746.500000,436783.312500,50071.800781,3201.866699,605.966675,195.300003
35:17:01,1542521580,2018-11-18T06:13:00,2018-11-17T23:13:00,1.997,4230.57,3.13,4.24,4.95,851.48,852.74,222.983337,46.60,1.0735,154,0,15.956,2.14409,4.10,53080,5.400000,7.500000,9.300000,5.400000,7.500000,9.300000,1420415.500000,436990.437500,50114.433594,3203.899902,606.566650,195.899994
35:17:31,1542521610,2018-11-18T06:13:30,2018-11-17T23:13:30,1.997,4231.57,3.13,4.10,4.95,851.48,852.86,222.483337,46.69,1.0737,154,0,15.953,2.14496,4.09,53062,6.000000,9.100000,9.366667,6.000000,9.100000,9.366667,1421164.750000,437226.906250,50145.398438,3207.833252,606.833313,196.166672
35:18:01,1542521640,2018-11-18T06:14:00,2018-11-17T23:14:00,1.996,4232.56,3.12,3.96,4.93,851.48,853.12,223.283340,46.58,1.0741,154,0,15.951,2.14177,4.09,53046,6.000000,10.166667,10.766666,6.000000,10.166667,10.766666,1421934.125000,437474.812500,50181.332031,3213.066650,607.599976,196.166672
35:18:31,1542521670,2018-11-18T06:14:30,2018-11-17T23:14:30,1.995,4233.56,3.11,3.84,4.93,851.44,853.33,222.699997,46.67,1.0744,154,0,15.953,2.13512,4.20,53037,6.000000,9.933333,10.166667,6.000000,9.933333,10.166667,1422705.875000,437717.156250,50219.167969,3216.800049,608.166687,196.166672
35:19:01,1542521700,2018-11-18T06:15:00,2018-11-17T23:15:00,1.994,4234.55,3.11,3.88,4.94,851.44,853.15,225.466660,46.54,1.0741,154,0,15.953,2.13512,4.20,53042,6.000000,9.900000,11.200000,6.000000,9.900000,11.200000,1423517.125000,437967.468750,50267.101563,3222.733398,609.433350,196.166672
35:19:31,1542521730,2018-11-18T06:15:30,2018-11-17T23:15:30,1.996,4235.55,3.12,3.99,4.91,851.56,853.02,223.883331,46.56,1.0739,154,0,15.954,2.13975,4.20,53046,4.466667,8.666667,9.600000,4.466667,8.666667,9.600000,1424184.500000,438172.468750,50308.535156,3226.666748,610.466675,197.066666
35:20:01,1542521760,2018-11-18T06:16:00,2018-11-17T23:16:00,1.996,4236.55,3.13,4.07,4.96,851.54,852.99,224.416672,46.61,1.0739,154,0,15.956,2.14206,4.20,53050,6.433333,9.766666,11.800000,6.433333,9.766666,11.800000,1425002.500000,438430.937500,50351.800781,3229.566650,612.400024,197.899994
35:20:31,1542521790,2018-11-18T06:16:30,2018-11-17T23:16:30,1.998,4237.54,3.14,4.15,4.97,851.51,852.89,223.750000,46.50,1.0737,154,0,15.957,2.14119,4.20,53054,6.700000,9.433333,9.800000,6.700000,9.433333,9.800000,1425896.875000,438707.187500,50389.101563,3231.266602,612.900024,197.899994
35:21:01,1542521820,2018-11-18T06:17:00,2018-11-17T23:17:00,1.997,4238.54,3.15,4.22,4.97,851.38,852.83,222.883331,46.43,1.0736,154,0,15.957,2.13599,4.20,53058,6.266667,10.100000,10.100000,6.266667,10.100000,10.100000,1426716.250000,438959.156250,50434.898438,3234.766602,612.900024,197.899994
35:21:31,1542521850,2018-11-18T06:17:30,2018-11-17T23:17:30,1.997,4239.54,3.16,4.25,4.97,851.37,852.70,220.783340,46.44,1.0734,154,0,15.957,2.14669,4.20,53061,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,1427430.500000,439182.875000,50470.398438,3236.766602,612.900024,197.899994
35:22:01,1542521880,2018-11-18T06:18:00,2018-11-17T23:18:00,1.999,4240.53,3.17,4.26,4.98,851.47,852.60,221.766663,46.60,1.0732,154,0,15.958,2.15046,4.20,53065,6.000000,9.000000,9.733334,6.000000,9.000000,9.733334,1428199.500000,439429.406250,50503.734375,3238.899902,613.466675,198.466660
35:22:31,1542521910,2018-11-18T06:18:30,2018-11-17T23:18:30,1.998,4241.53,3.17,4.32,4.99,851.44,852.59,222.883331,46.11,1.0732,154,0,15.958,2.14264,4.20,53068,6.133333,10.200000,13.266666,6.133333,10.200000,13.266666,1429031.375000,439689.812500,50556.332031,3244.899902,616.033325,200.466660
35:23:01,1542521940,2018-11-18T06:19:00,2018-11-17T23:19:00,1.999,4242.52,3.19,4.33,4.97,851.39,852.56,221.866669,46.21,1.0731,154,0,15.960,2.14264,4.20,53071,7.266667,11.466666,13.133333,7.266667,11.466666,13.133333,1429933.375000,439972.531250,50610.035156,3249.366699,617.933350,201.366669
35:23:31,1542521970,2018-11-18T06:19:30,2018-11-17T23:19:30,1.999,4243.52,3.19,4.34,4.99,851.36,852.52,221.399994,46.05,1.0730,154,0,15.958,2.15191,4.20,53074,5.866667,8.700000,9.400000,5.866667,8.700000,9.400000,1430687.750000,440204.656250,50648.734375,3250.766602,618.933350,201.366669
35:24:01,1542522000,2018-11-18T06:20:00,2018-11-17T23:20:00,1.998,4244.52,3.21,4.32,5.00,851.38,852.70,223.666672,45.95,1.0732,154,0,15.958,2.14177,4.20,53077,4.400000,6.633333,7.533333,4.400000,6.633333,7.533333,1431424.500000,440408.812500,50677.601563,3252.800049,619.833313,201.366669
35:24:31,1542522030,2018-11-18T06:20:30,2018-11-17T23:20:30,1.999,4245.51,3.21,4.37,4.99,851.38,852.54,221.766663,46.05,1.0730,154,0,15.960,2.14959,4.20,53080,5.000000,7.666667,7.800000,5.000000,7.666667,7.800000,1432210.875000,440640.093750,50702.234375,3254.866699,619.833313,201.366669
35:25:01,1542522060,2018-11-18T06:21:00,2018-11-17T23:21:00,1.999,4246.51,3.21,4.36,5.03,851.36,852.40,224.583328,46.20,1.0728,154,0,15.960,2.14264,4.20,53083,14.933333,19.433332,20.133333,14.933333,19.433332,20.133333,1433958.625000,441174.187500,50761.101563,3259.766602,620.666687,201.366669
35:25:31,1542522090,2018-11-18T06:21:30,2018-11-17T23:21:30,1.999,4247.51,3.22,4.40,4.98,851.48,852.40,222.833328,45.92,1.0728,154,0,15.961,2.14988,4.20,53086,17.200001,20.566668,21.766666,17.200001,20.566668,21.766666,1435875.875000,441757.625000,50821.765625,3262.966553,622.200012,202.000000
35:26:01,1542522120,2018-11-18T06:22:00,2018-11-17T23:22:00,2.000,4248.50,3.21,4.39,5.05,851.38,852.40,223.416672,45.85,1.0728,154,0,15.958,2.13888,4.09,53077,7.000000,9.833333,10.166667,7.000000,9.833333,10.166667,1436753.750000,442030.281250,50857.867188,3265.166748,622.433350,202.233337
35:26:31,1542522150,2018-11-18T06:22:30,2018-11-17T23:22:30,1.999,4249.50,3.20,4.25,4.99,851.49,852.73,223.383331,45.65,1.0733,154,0,15.955,2.15017,4.10,53060,4.866667,7.866667,8.900000,4.866667,7.866667,8.900000,1437437.125000,442242.500000,50895.199219,3269.500000,623.299988,202.233337
35:27:01,1542522180,2018-11-18T06:23:00,2018-11-17T23:23:00,1.998,4250.50,3.20,4.05,5.02,851.36,852.85,226.383331,46.06,1.0734,154,0,15.953,2.13917,4.09,53043,4.600000,9.266666,10.200000,4.600000,9.266666,10.200000,1438099.500000,442451.312500,50931.699219,3274.399902,624.133362,202.699997
35:27:31,1542522210,2018-11-18T06:23:30,2018-11-17T23:23:30,1.996,4251.49,3.19,3.97,5.01,851.26,852.99,224.933334,46.60,1.0736,154,0,15.954,2.13686,4.20,53035,5.466667,7.633333,8.566667,5.466667,7.633333,8.566667,1438785.875000,442669.687500,50955.265625,3278.433350,625.066650,203.100006
35:28:01,1542522240,2018-11-18T06:24:00,2018-11-17T23:24:00,1.995,4252.49,3.17,4.01,4.98,851.44,852.93,223.283340,46.25,1.0736,154,0,15.954,2.14293,4.20,53040,5.400000,8.066667,8.066667,5.400000,8.066667,8.066667,1439490.625000,442888.812500,50986.433594,3281.566650,625.066650,203.100006
35:28:31,1542522270,2018-11-18T06:24:30,2018-11-17T23:24:30,1.997,4253.48,3.17,4.11,4.95,851.39,852.68,221.483337,46.30,1.0733,154,0,15.957,2.14380,4.20,53044,4.000000,6.366667,7.000000,4.000000,6.366667,7.000000,1440095.375000,443080.500000,51022.265625,3282.800049,625.666687,203.100006
35:29:01,1542522300,2018-11-18T06:25:00,2018-11-17T23:25:00,1.997,4254.48,3.17,4.22,4.97,851.31,852.68,224.166672,46.38,1.0733,154,0,15.957,2.14438,4.20,53048,4.200000,6.233333,6.433333,4.200000,6.233333,6.433333,1440740.500000,443282.218750,51048.167969,3283.066650,625.933350,203.100006
35:29:31,1542522330,2018-11-18T06:25:30,2018-11-17T23:25:30,1.998,4255.48,3.17,4.25,5.00,851.34,852.56,222.149994,46.54,1.0732,154,0,15.958,2.14496,4.20,53052,5.333333,7.700000,9.200000,5.333333,7.700000,9.200000,1441469.625000,443509.843750,51074.199219,3284.800049,627.400024,204.566666
35:30:01,1542522360,2018-11-18T06:26:00,2018-11-17T23:26:00,1.999,4256.47,3.18,4.28,4.99,851.44,852.51,223.133331,46.23,1.0731,154,0,15.958,2.14669,4.20,53056,4.866667,7.600000,8.066667,4.866667,7.600000,8.066667,1442179.500000,443728.906250,51104.535156,3286.433350,627.833313,204.866669
35:30:31,1542522390,2018-11-18T06:26:30,2018-11-17T23:26:30,1.998,4257.47,3.19,4.32,4.97,851.33,852.74,223.300003,46.33,1.0733,154,0,15.958,2.14090,4.20,53059,4.933333,7.866667,9.066667,4.933333,7.866667,9.066667,1442844.250000,443944.437500,51137.234375,3290.766602,628.733337,204.866669
35:31:01,1542522420,2018-11-18T06:27:00,2018-11-17T23:27:00,1.999,4258.47,3.19,4.34,5.02,851.18,852.48,222.016663,45.85,1.0730,154,0,15.958,2.14872,4.20,53063,6.300000,8.466666,8.933333,6.300000,8.466666,8.933333,1443581.375000,444179.406250,51177.332031,3291.766602,629.433350,204.866669
35:31:31,1542522450,2018-11-18T06:27:30,2018-11-17T23:27:30,1.998,4259.46,3.20,4.36,5.04,851.28,852.44,227.566666,45.92,1.0729,154,0,15.960,2.13743,4.20,53066,4.166667,7.000000,7.000000,4.166667,7.000000,7.000000,1444190.500000,444373.406250,51202.933594,3294.666748,629.433350,204.866669
35:32:01,1542522480,2018-11-18T06:28:00,2018-11-17T23:28:00,1.999,4260.46,3.21,4.36,5.00,851.38,852.44,223.483337,46.00,1.0729,154,0,15.960,2.14785,4.20,53069,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,1444801.125000,444570.468750,51235.601563,3295.633301,629.433350,204.866669
35:32:31,1542522510,2018-11-18T06:28:30,2018-11-17T23:28:30,2.000,4261.45,3.21,4.38,5.03,851.23,852.52,221.916672,46.07,1.0730,154,0,15.960,2.14380,4.20,53072,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,1445389.250000,444753.593750,51260.601563,3297.833252,629.433350,204.866669
35:33:01,1542522540,2018-11-18T06:29:00,2018-11-17T23:29:00,1.999,4262.45,3.21,4.40,5.04,851.36,852.43,224.399994,45.91,1.0729,154,0,15.960,2.14785,4.20,53075,4.000000,6.266667,8.533334,4.000000,6.266667,8.533334,1445974.875000,444935.843750,51289.167969,3301.266602,631.566650,205.266663
35:33:31,1542522570,2018-11-18T06:29:30,2018-11-17T23:29:30,1.998,4263.45,3.21,4.36,5.02,851.28,852.35,223.166672,45.77,1.0728,154,0,15.960,2.14293,4.20,53078,3.466667,7.066667,7.866667,3.466667,7.066667,7.866667,1446511.500000,445105.531250,51326.464844,3307.566650,632.033325,205.733337
35:34:01,1542522600,2018-11-18T06:30:00,2018-11-17T23:30:00,1.999,4264.44,3.21,4.41,5.02,851.28,852.37,222.433334,45.86,1.0728,154,0,15.960,2.13888,4.20,53081,3.766667,5.866667,6.366667,3.766667,5.866667,6.366667,1447075.375000,445285.781250,51351.433594,3309.133301,632.033325,205.733337
35:34:31,1542522630,2018-11-18T06:30:30,2018-11-17T23:30:30,1.999,4265.44,3.20,4.40,5.03,851.20,852.36,226.833328,46.00,1.0728,154,0,15.961,2.13455,4.20,53084,4.000000,6.366667,7.133333,4.000000,6.366667,7.133333,1447708.125000,445475.437500,51375.832031,3311.533447,632.033325,205.733337
35:35:01,1542522660,2018-11-18T06:31:00,2018-11-17T23:31:00,1.999,4266.44,3.20,4.42,5.00,851.28,852.29,222.733337,46.09,1.0727,154,0,15.960,2.14843,4.20,53087,3.933333,5.066667,5.066667,3.933333,5.066667,5.066667,1448295.250000,445657.093750,51398.132813,3311.733398,632.033325,205.733337
35:35:31,1542522690,2018-11-18T06:31:30,2018-11-17T23:31:30,1.999,4267.43,3.21,4.42,5.02,851.33,852.33,222.600006,46.03,1.0727,154,0,15.957,2.14698,4.10,53085,3.033333,5.733333,5.733333,3.033333,5.733333,5.733333,1448795.750000,445811.718750,51431.500000,3311.833252,632.033325,205.733337
35:36:01,1542522720,2018-11-18T06:32:00,2018-11-17T23:32:00,1.999,4268.43,3.20,4.27,5.01,851.36,852.59,218.500000,46.05,1.0731,154,0,15.955,2.15017,4.09,53069,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,1449322.875000,445969.312500,51448.933594,3312.600098,632.033325,205.733337
35:36:31,1542522750,2018-11-18T06:32:30,2018-11-17T23:32:30,1.999,4269.43,3.19,4.10,5.03,851.39,852.79,224.883331,46.17,1.0734,154,0,15.953,2.14090,4.09,53052,4.000000,7.066667,7.666667,4.000000,7.066667,7.666667,1449983.500000,446176.906250,51481.832031,3314.333252,632.666687,205.733337
35:37:01,1542522780,2018-11-18T06:33:00,2018-11-17T23:33:00,1.996,4270.42,3.17,3.94,4.99,851.39,853.07,223.666672,46.02,1.0738,154,0,15.952,2.14669,4.09,53035,4.000000,6.633333,6.966667,4.000000,6.633333,6.966667,1450589.250000,446367.593750,51509.300781,3317.533447,632.900024,205.733337
35:37:31,1542522810,2018-11-18T06:33:30,2018-11-17T23:33:30,1.995,4271.42,3.16,3.92,4.95,851.29,853.12,223.666672,46.40,1.0739,154,0,15.954,2.13888,4.20,53039,4.000000,7.666667,7.666667,4.000000,7.666667,7.666667,1451235.750000,446569.500000,51543.734375,3320.666748,632.900024,205.733337
35:38:01,1542522840,2018-11-18T06:34:00,2018-11-17T23:34:00,1.995,4272.42,3.14,4.06,4.97,851.27,852.91,221.449997,46.54,1.0737,154,0,15.955,2.14177,4.20,53044,4.266667,7.733333,8.133333,4.266667,7.733333,8.133333,1451873.375000,446772.812500,51583.699219,3322.899902,633.500000,205.733337
35:38:31,1542522870,2018-11-18T06:34:30,2018-11-17T23:34:30,1.996,4273.41,3.16,4.13,4.98,851.37,852.79,220.566666,46.40,1.0735,154,0,15.955,2.14033,4.20,53048,5.333333,7.400000,7.533333,5.333333,7.400000,7.533333,1452572.250000,446994.000000,51615.500000,3323.866699,633.766663,205.733337
35:39:01,1542522900,2018-11-18T06:35:00,2018-11-17T23:35:00,1.997,4274.41,3.16,4.21,4.95,851.45,852.62,223.983337,46.31,1.0733,154,0,15.956,2.14785,4.20,53052,6.100000,8.000000,9.333333,6.100000,8.000000,9.333333,1453339.375000,447237.156250,51644.933594,3325.533447,635.433350,205.733337
35:39:31,1542522930,2018-11-18T06:35:30,2018-11-17T23:35:30,1.997,4275.40,3.17,4.23,4.99,851.34,852.64,221.166672,46.13,1.0733,154,0,15.958,2.14119,4.20,53056,4.866667,6.933333,8.800000,4.866667,6.933333,8.800000,1454058.125000,447462.468750,51674.265625,3327.699951,637.599976,206.100006
35:40:01,1542522960,2018-11-18T06:36:00,2018-11-17T23:36:00,1.997,4276.40,3.16,4.27,4.97,851.27,852.56,225.449997,46.16,1.0732,154,0,15.958,2.14640,4.20,53059,5.400000,7.033333,7.700000,5.400000,7.033333,7.700000,1454719.875000,447675.406250,51703.199219,3329.733398,638.133362,206.633331
35:40:31,1542522990,2018-11-18T06:36:30,2018-11-17T23:36:30,1.999,4277.40,3.17,4.31,5.00,851.39,852.56,221.199997,46.10,1.0732,154,0,15.960,2.14640,4.20,53063,5.866667,7.266667,7.533333,5.866667,7.266667,7.533333,1455405.125000,447889.937500,51734.234375,3330.133301,638.266663,206.633331
35:41:01,1542523020,2018-11-18T06:37:00,2018-11-17T23:37:00,1.999,4278.39,3.18,4.33,4.99,851.34,852.52,221.100006,46.51,1.0731,154,0,15.960,2.14264,4.20,53066,4.800000,6.566667,7.466667,4.800000,6.566667,7.466667,1456031.750000,448088.187500,51760.898438,3332.300049,639.000000,206.633331
35:41:31,1542523050,2018-11-18T06:37:30,2018-11-17T23:37:30,1.998,4279.39,3.19,4.34,4.99,851.39,852.48,220.533340,46.43,1.0730,154,0,15.960,2.13570,4.20,53069,4.000000,5.900000,6.300000,4.000000,5.900000,6.300000,1456584.375000,448262.718750,51786.300781,3334.800049,639.866638,206.633331
35:42:01,1542523080,2018-11-18T06:38:00,2018-11-17T23:38:00,1.998,4280.39,3.18,4.33,5.02,851.21,852.52,223.966660,46.26,1.0731,154,0,15.958,2.13975,4.20,53072,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,1457240.750000,448471.062500,51816.199219,3336.066650,639.866638,206.633331
35:42:31,1542523110,2018-11-18T06:38:30,2018-11-17T23:38:30,1.998,4281.38,3.20,4.35,5.01,851.36,852.43,223.566666,46.14,1.0729,154,0,15.961,2.14553,4.20,53075,5.866667,7.866667,7.866667,5.866667,7.866667,7.866667,1457968.875000,448698.156250,51849.500000,3336.066650,639.866638,206.633331
35:43:01,1542523140,2018-11-18T06:39:00,2018-11-17T23:39:00,1.999,4282.38,3.18,4.35,4.98,851.26,852.41,223.566666,46.42,1.0729,154,0,15.961,2.14698,4.20,53078,5.966667,9.666667,10.800000,5.966667,9.666667,10.800000,1458697.875000,448936.187500,51896.867188,3340.800049,641.266663,206.633331
35:43:31,1542523170,2018-11-18T06:39:30,2018-11-17T23:39:30,1.999,4283.38,3.18,4.35,4.99,851.23,852.41,221.983337,46.59,1.0729,154,0,15.958,2.14380,4.20,53081,5.733333,8.533334,8.633333,5.733333,8.533334,8.633333,1459459.125000,449174.218750,51930.535156,3342.733398,641.599976,206.633331
35:44:01,1542523200,2018-11-18T06:40:00,2018-11-17T23:40:00,2.000,4284.37,3.19,4.36,5.02,851.26,852.37,225.133331,46.33,1.0728,154,0,15.958,2.13570,4.20,53084,4.333333,8.200000,8.200000,4.333333,8.200000,8.200000,1460113.250000,449379.187500,51972.433594,3345.133301,641.599976,206.633331
35:44:31,1542523230,2018-11-18T06:40:30,2018-11-17T23:40:30,1.999,4285.37,3.18,4.37,5.01,851.23,852.48,223.733337,46.48,1.0730,154,0,15.960,2.14351,4.20,53087,5.400000,8.566667,8.633333,5.400000,8.566667,8.633333,1460847.625000,449609.500000,52007.933594,3346.966553,641.633362,206.633331
35:45:01,1542523260,2018-11-18T06:41:00,2018-11-17T23:41:00,1.999,4286.37,3.20,4.33,4.98,851.49,852.59,223.350006,46.57,1.0731,154,0,15.957,2.14872,4.10,53082,4.666667,7.033333,7.600000,4.666667,7.033333,7.600000,1461506.125000,449819.718750,52041.000000,3348.566650,642.466675,206.633331
35:45:31,1542523290,2018-11-18T06:41:30,2018-11-17T23:41:30,1.999,4287.36,3.19,4.17,5.00,851.31,852.83,222.733337,46.45,1.0734,154,0,15.955,2.14524,4.10,53064,5.266667,8.000000,8.000000,5.266667,8.000000,8.000000,1462166.500000,450028.875000,52082.000000,3349.933350,642.466675,206.633331
35:46:01,1542523320,2018-11-18T06:42:00,2018-11-17T23:42:00,1.997,4288.36,3.18,4.02,5.01,851.44,853.01,223.399994,46.31,1.0737,154,0,15.952,2.13830,4.09,53048,6.533333,8.600000,8.600000,6.533333,8.600000,8.600000,1462966.625000,450283.093750,52118.000000,3350.300049,642.466675,206.633331
35:46:31,1542523350,2018-11-18T06:42:30,2018-11-17T23:42:30,1.998,4289.35,3.16,3.88,4.97,851.45,853.07,223.300003,46.64,1.0738,154,0,15.952,2.14467,4.20,53037,6.066667,9.700000,9.766666,6.066667,9.700000,9.766666,1463738.000000,450524.062500,52157.800781,3353.933350,642.466675,206.633331
35:47:01,1542523380,2018-11-18T06:43:00,2018-11-17T23:43:00,1.996,4290.35,3.15,3.88,4.98,851.32,853.15,224.733337,46.63,1.0740,154,0,15.954,2.14177,4.20,53042,6.000000,8.966666,9.100000,6.000000,8.966666,9.100000,1464478.625000,450757.531250,52200.632813,3355.833252,642.466675,206.633331
35:47:31,1542523410,2018-11-18T06:43:30,2018-11-17T23:43:30,1.995,4291.35,3.15,4.04,4.99,851.43,852.82,223.550003,46.18,1.0736,154,0,15.955,2.13830,4.20,53046,6.200000,8.400000,9.000000,6.200000,8.400000,9.000000,1465246.125000,450994.562500,52237.199219,3358.633301,642.799988,206.633331
35:48:01,1542523440,2018-11-18T06:44:00,2018-11-17T23:44:00,1.995,4292.34,3.14,4.10,4.95,851.38,852.82,219.416672,46.55,1.0736,154,0,15.955,2.14959,4.20,53051,5.966667,9.566667,10.733334,5.966667,9.566667,10.733334,1465988.750000,451228.843750,52278.933594,3362.366699,644.200012,206.633331
35:48:31,1542523470,2018-11-18T06:44:30,2018-11-17T23:44:30,1.996,4293.34,3.15,4.14,4.97,851.27,852.64,224.666672,46.47,1.0733,154,0,15.957,2.13599,4.20,53054,6.566667,10.200000,10.200000,6.566667,10.200000,10.200000,1466813.250000,451494.968750,52324.867188,3364.100098,644.200012,206.633331
35:49:01,1542523500,2018-11-18T06:45:00,2018-11-17T23:45:00,1.996,4294.33,3.16,4.19,4.97,851.40,852.70,223.516663,46.46,1.0734,154,0,15.958,2.14380,4.20,53058,6.566667,9.366667,9.366667,6.566667,9.366667,9.366667,1467624.250000,451751.718750,52358.066406,3366.566650,644.200012,206.633331
35:49:31,1542523530,2018-11-18T06:45:30,2018-11-17T23:45:30,1.997,4295.33,3.16,4.24,4.98,851.29,852.70,223.066666,46.44,1.0734,154,0,15.958,2.14611,4.20,53062,6.633333,10.966666,10.966666,6.633333,10.966666,10.966666,1468408.500000,452006.218750,52399.566406,3372.033447,644.200012,206.633331
35:50:01,1542523560,2018-11-18T06:46:00,2018-11-17T23:46:00,1.999,4296.33,3.17,4.27,4.97,851.34,852.51,222.583328,46.42,1.0731,154,0,15.958,2.14409,4.20,53065,4.566667,7.300000,7.300000,4.566667,7.300000,7.300000,1469041.500000,452205.093750,52430.765625,3374.399902,644.200012,206.633331
35:50:31,1542523590,2018-11-18T06:46:30,2018-11-17T23:46:30,1.998,4297.32,3.16,4.28,5.00,851.37,852.60,220.800003,46.59,1.0732,154,0,15.960,2.15046,4.20,53068,6.300000,10.133333,11.466666,6.300000,10.133333,11.466666,1469857.125000,452468.187500,52469.398438,3380.466553,645.133362,206.699997
35:51:01,1542523620,2018-11-18T06:47:00,2018-11-17T23:47:00,1.999,4298.32,3.16,4.29,5.01,851.24,852.58,221.266663,46.47,1.0732,154,0,15.960,2.14351,4.20,53071,7.433333,11.833333,12.500000,7.433333,11.833333,12.500000,1470754.125000,452747.093750,52527.398438,3385.533447,645.933350,207.500000
35:51:31,1542523650,2018-11-18T06:47:30,2018-11-17T23:47:30,2.000,4299.32,3.16,4.31,4.97,851.29,852.58,223.383331,46.51,1.0732,154,0,15.958,2.14843,4.20,53074,5.566667,9.200000,9.533334,5.566667,9.200000,9.533334,1471508.125000,452981.187500,52570.964844,3388.333252,646.533325,207.500000
35:52:01,1542523680,2018-11-18T06:48:00,2018-11-17T23:48:00,2.000,4300.31,3.16,4.34,4.95,851.27,852.56,219.966660,46.47,1.0732,154,0,15.960,2.15772,4.20,53077,6.366667,9.166667,9.766666,6.366667,9.166667,9.766666,1472287.125000,453225.937500,52618.535156,3391.366699,647.599976,207.500000
35:52:31,1542523710,2018-11-18T06:48:30,2018-11-17T23:48:30,2.001,4301.31,3.15,4.33,4.99,851.32,852.43,221.250000,46.53,1.0731,154,0,15.960,2.14467,4.20,53080,6.866667,8.700000,9.666667,6.866667,8.700000,9.666667,1473121.125000,453486.375000,52653.667969,3393.566650,649.133362,207.666672
35:53:01,1542523740,2018-11-18T06:49:00,2018-11-17T23:49:00,2.000,4302.31,3.16,4.36,4.95,851.35,852.52,219.716660,46.27,1.0732,154,0,15.961,2.15598,4.20,53083,5.400000,10.066667,13.100000,5.400000,10.066667,13.100000,1473918.000000,453732.562500,52699.601563,3401.566650,652.133362,209.199997
35:53:31,1542523770,2018-11-18T06:49:30,2018-11-17T23:49:30,2.000,4303.30,3.15,4.38,4.97,851.22,852.49,224.250000,46.44,1.0732,154,0,15.960,2.13830,4.20,53086,5.133333,6.733333,9.000000,5.133333,6.733333,9.000000,1474622.375000,453952.718750,52732.765625,3404.566650,653.766663,209.266663
35:54:01,1542523800,2018-11-18T06:50:00,2018-11-17T23:50:00,2.000,4304.30,3.13,4.35,4.99,851.25,852.35,220.933334,46.31,1.0731,154,0,15.958,2.14235,4.20,53089,6.233333,8.700000,9.666667,6.233333,8.700000,9.666667,1475431.500000,454208.281250,52766.167969,3406.266602,654.633362,210.133331
35:54:31,1542523830,2018-11-18T06:50:30,2018-11-17T23:50:30,1.999,4305.30,3.15,4.29,4.96,851.27,852.51,222.000000,46.28,1.0732,154,0,15.956,2.14959,4.10,53074,3.100000,4.900000,4.900000,3.100000,4.900000,4.900000,1475880.000000,454351.593750,52788.765625,3407.433350,654.633362,210.133331
35:55:01,1542523860,2018-11-18T06:51:00,2018-11-17T23:51:00,1.998,4306.29,3.13,4.09,4.95,851.41,852.83,219.966660,46.29,1.0737,154,0,15.952,2.14033,4.09,53057,3.566667,5.166667,5.166667,3.566667,5.166667,5.166667,1476411.625000,454513.718750,52811.332031,3409.333252,654.633362,210.133331
35:55:31,1542523890,2018-11-18T06:51:30,2018-11-17T23:51:30,1.997,4307.29,3.10,3.95,4.94,851.33,852.91,221.250000,46.36,1.0739,154,0,15.951,2.13743,4.09,53040,3.266667,6.000000,6.400000,3.266667,6.000000,6.400000,1476937.375000,454683.000000,52839.500000,3411.100098,655.666687,210.833328
35:56:01,1542523920,2018-11-18T06:52:00,2018-11-17T23:52:00,1.994,4308.29,3.07,3.88,4.91,851.37,852.90,223.149994,46.82,1.0740,154,0,15.952,2.14640,4.20,53037,6.700000,10.533334,11.833333,6.700000,10.533334,11.833333,1477793.750000,454959.718750,52880.898438,3415.600098,656.966675,211.000000
35:56:31,1542523950,2018-11-18T06:52:30,2018-11-17T23:52:30,1.994,4309.28,3.06,3.93,4.91,851.27,852.80,223.399994,46.67,1.0739,154,0,15.954,2.14322,4.20,53042,8.800000,13.833333,14.533334,8.800000,13.833333,14.533334,1478812.000000,455286.531250,52928.867188,3423.766602,658.099976,211.000000
35:57:01,1542523980,2018-11-18T06:53:00,2018-11-17T23:53:00,1.994,4310.28,3.05,4.04,4.89,851.32,852.65,223.850006,46.78,1.0737,154,0,15.955,2.13743,4.20,53046,7.333333,10.800000,11.400000,7.333333,10.800000,11.400000,1479673.375000,455559.156250,52971.199219,3428.699951,658.099976,211.000000
35:57:31,1542524010,2018-11-18T06:53:30,2018-11-17T23:53:30,1.995,4311.28,3.04,4.10,4.89,851.22,852.58,224.000000,46.78,1.0737,154,0,15.956,2.13426,4.20,53050,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,1480504.625000,455823.031250,53009.632813,3431.366699,658.099976,211.000000
35:58:01,1542524040,2018-11-18T06:54:00,2018-11-17T23:54:00,1.995,4312.27,3.04,4.12,4.89,851.20,852.58,223.083328,46.67,1.0737,154,0,15.955,2.13888,4.20,53054,6.700000,9.700000,9.800000,6.700000,9.700000,9.800000,1481309.375000,456072.875000,53049.800781,3433.500000,658.599976,211.000000
35:58:31,1542524070,2018-11-18T06:54:30,2018-11-17T23:54:30,1.996,4313.27,3.05,4.16,4.86,851.27,852.44,223.283340,46.58,1.0735,154,0,15.957,2.14206,4.20,53058,7.266667,13.433333,14.066667,7.266667,13.433333,14.066667,1482250.625000,456370.312500,53114.800781,3440.233398,659.033325,211.333328
35:59:01,1542524100,2018-11-18T06:55:00,2018-11-17T23:55:00,1.996,4314.26,3.05,4.23,4.91,851.29,852.42,219.449997,46.73,1.0735,154,0,15.957,2.14380,4.20,53061,6.700000,9.933333,11.633333,6.700000,9.933333,11.633333,1483072.500000,456631.968750,53163.300781,3444.233398,660.433350,211.866669
35:59:31,1542524130,2018-11-18T06:55:30,2018-11-17T23:55:30,1.998,4315.26,3.05,4.24,4.86,851.32,852.42,218.883331,46.59,1.0735,154,0,15.958,2.14814,4.20,53065,6.066667,9.333333,10.366667,6.066667,9.333333,10.366667,1483853.250000,456879.031250,53205.035156,3445.666748,661.133362,212.566666
36:00:01,1542524160,2018-11-18T06:56:00,2018-11-17T23:56:00,1.996,4316.26,3.05,4.25,4.89,851.27,852.36,221.383331,46.68,1.0734,154,0,15.957,2.13830,4.20,53068,7.000000,9.700000,11.433333,7.000000,9.700000,11.433333,1484703.250000,457146.187500,53242.964844,3450.300049,662.200012,213.633331
36:00:31,1542524190,2018-11-18T06:56:30,2018-11-17T23:56:30,1.998,4317.25,3.06,4.26,4.86,851.27,852.34,218.766663,46.65,1.0733,154,0,15.958,2.15017,4.20,53071,6.300000,10.666667,10.666667,6.300000,10.666667,10.666667,1485556.250000,457422.562500,53290.933594,3454.166748,662.200012,213.633331
36:01:01,1542524220,2018-11-18T06:57:00,2018-11-17T23:57:00,1.998,4318.25,3.06,4.29,4.92,851.22,852.28,223.133331,46.69,1.0732,154,0,15.958,2.13772,4.20,53074,5.666667,8.833333,10.033334,5.666667,8.833333,10.033334,1486298.125000,457655.968750,53334.734375,3457.833252,663.066650,214.500000
36:01:31,1542524250,2018-11-18T06:57:30,2018-11-17T23:57:30,1.996,4319.25,3.07,4.26,4.93,851.26,852.32,224.699997,46.64,1.0732,154,0,15.957,2.13657,4.20,53077,6.633333,9.066667,9.166667,6.633333,9.066667,9.166667,1487152.000000,457925.343750,53367.535156,3459.100098,663.166687,214.500000
36:02:01,1542524280,2018-11-18T06:58:00,2018-11-17T23:58:00,1.996,4320.24,3.07,4.29,4.88,851.19,852.34,222.500000,46.51,1.0733,154,0,15.957,2.14090,4.20,53080,7.200000,10.933333,11.466666,7.200000,10.933333,11.466666,1488096.250000,458217.781250,53416.964844,3463.533447,663.933350,214.500000
36:02:31,1542524310,2018-11-18T06:58:30,2018-11-17T23:58:30,1.996,4321.24,3.06,4.31,4.91,851.22,852.16,222.483337,46.71,1.0731,154,0,15.957,2.14380,4.20,53083,7.266667,10.400000,10.900000,7.266667,10.400000,10.900000,1489022.625000,458507.062500,53458.300781,3467.133301,663.933350,214.500000
36:03:01,1542524340,2018-11-18T06:59:00,2018-11-17T23:59:00,1.996,4322.23,3.08,4.31,4.89,851.18,852.13,220.666672,46.98,1.0730,154,0,15.958,2.14380,4.20,53086,6.166667,9.133333,12.266666,6.166667,9.133333,12.266666,1489823.375000,458759.343750,53489.367188,3473.000000,666.933350,215.766663
36:03:31,1542524370,2018-11-18T06:59:30,2018-11-17T23:59:30,1.997,4323.23,3.07,4.32,4.89,851.16,852.21,220.100006,46.85,1.0731,154,0,15.957,2.14872,4.20,53088,6.533333,11.466666,12.433333,6.533333,11.466666,12.433333,1490692.875000,459032.843750,53539.066406,3477.066650,668.200012,217.033340
36:04:01,1542524400,2018-11-18T07:00:00,2018-11-18T00:00:00,1.997,4324.23,3.06,4.28,4.89,851.24,852.28,222.116669,46.83,1.0732,154,0,15.956,2.14380,4.10,53080,6.566667,10.000000,10.600000,6.566667,10.000000,10.600000,1491475.500000,459285.062500,53585.566406,3479.800049,668.799988,217.633331
36:04:31,1542524430,2018-11-18T07:00:30,2018-11-18T00:00:30,1.996,4325.22,3.08,4.13,4.91,851.16,852.51,222.850006,46.79,1.0734,154,0,15.955,2.14148,4.10,53063,6.800000,10.133333,10.200000,6.800000,10.133333,10.200000,1492322.375000,459550.906250,53636.234375,3481.100098,669.099976,217.933334
36:05:01,1542524460,2018-11-18T07:01:00,2018-11-18T00:01:00,1.994,4326.22,3.06,3.97,4.86,851.11,852.78,221.500000,46.91,1.0739,154,0,15.953,2.13715,4.09,53046,8.066667,11.566667,11.566667,8.066667,11.566667,11.566667,1493257.625000,459847.687500,53692.832031,3482.733398,669.099976,217.933334
36:05:31,1542524490,2018-11-18T07:01:30,2018-11-18T00:01:30,1.996,4327.22,3.04,3.84,4.88,851.20,852.91,222.250000,46.83,1.0741,154,0,15.953,2.14467,4.20,53036,7.900000,11.633333,13.300000,7.900000,11.633333,13.300000,1494196.125000,460145.500000,53742.699219,3488.166748,670.766663,217.933334
36:06:01,1542524520,2018-11-18T07:02:00,2018-11-18T00:02:00,1.994,4328.21,3.04,3.88,4.87,851.17,852.73,223.083328,46.73,1.0739,154,0,15.954,2.13830,4.20,53041,6.500000,11.666667,11.666667,6.500000,11.666667,11.666667,1495058.375000,460426.406250,53795.035156,3492.000000,670.833313,217.933334
36:06:31,1542524550,2018-11-18T07:02:30,2018-11-18T00:02:30,1.996,4329.21,3.03,3.95,4.89,851.17,852.54,224.483337,46.74,1.0737,154,0,15.955,2.14467,4.20,53046,7.000000,11.466666,13.100000,7.000000,11.466666,13.100000,1495970.500000,460711.312500,53841.464844,3498.766602,672.299988,219.199997
36:07:01,1542524580,2018-11-18T07:03:00,2018-11-18T00:03:00,1.995,4330.20,3.04,4.06,4.89,851.12,852.50,225.916672,46.83,1.0736,154,0,15.955,2.13541,4.20,53050,7.000000,9.766666,10.533334,7.000000,9.766666,10.533334,1496834.875000,460985.343750,53880.867188,3500.766602,673.433350,219.666672
36:07:31,1542524610,2018-11-18T07:03:30,2018-11-18T00:03:30,1.998,4331.20,3.04,4.07,4.86,851.09,852.40,221.550003,46.69,1.0735,154,0,15.956,2.14293,4.20,53054,6.366667,8.633333,8.666667,6.366667,8.633333,8.666667,1497633.250000,461238.968750,53917.601563,3501.666748,673.633362,219.666672
36:08:01,1542524640,2018-11-18T07:04:00,2018-11-18T00:04:00,1.995,4332.20,3.06,4.15,4.86,851.14,852.50,217.266663,46.61,1.0735,154,0,15.956,2.14930,4.20,53058,6.233333,8.533334,9.066667,6.233333,8.533334,9.066667,1498404.500000,461482.937500,53950.535156,3503.533447,674.299988,219.666672
36:08:31,1542524670,2018-11-18T07:04:30,2018-11-18T00:04:30,1.997,4333.19,3.06,4.18,4.89,851.22,852.46,224.166672,46.75,1.0735,154,0,15.957,2.13743,4.20,53061,5.066667,7.233333,7.466667,5.066667,7.233333,7.466667,1499122.125000,461704.093750,53982.699219,3504.366699,674.666687,219.666672
36:09:01,1542524700,2018-11-18T07:05:00,2018-11-18T00:05:00,1.999,4334.19,3.07,4.21,4.89,851.08,852.32,220.500000,46.61,1.0733,154,0,15.956,2.14959,4.20,53065,7.200000,10.200000,11.266666,7.200000,10.200000,11.266666,1500025.375000,461988.281250,54034.535156,3505.366699,675.666687,220.166672
36:09:31,1542524730,2018-11-18T07:05:30,2018-11-18T00:05:30,1.998,4335.19,3.06,4.25,4.89,851.06,852.21,222.050003,46.73,1.0731,154,0,15.958,2.14524,4.20,53068,4.266667,8.466666,10.333333,4.266667,8.466666,10.333333,1500701.750000,462199.218750,54067.265625,3510.300049,677.466675,221.966660
36:10:01,1542524760,2018-11-18T07:06:00,2018-11-18T00:06:00,1.998,4336.18,3.06,4.23,4.88,851.16,852.16,220.000000,46.47,1.0731,154,0,15.957,2.14033,4.20,53071,6.066667,9.633333,10.433333,6.066667,9.633333,10.433333,1501517.750000,462448.593750,54105.535156,3514.966553,678.200012,222.266663
36:10:31,1542524790,2018-11-18T07:06:30,2018-11-18T00:06:30,1.998,4337.18,3.05,4.23,4.86,851.14,852.14,223.183334,46.40,1.0731,154,0,15.957,2.14235,4.20,53074,4.500000,6.900000,7.866667,4.500000,6.900000,7.866667,1502115.375000,462638.906250,54133.933594,3518.833252,679.233337,222.266663
36:11:01,1542524820,2018-11-18T07:07:00,2018-11-18T00:07:00,1.999,4338.17,3.04,4.24,4.88,851.07,852.13,223.383331,46.37,1.0731,154,0,15.957,2.13946,4.20,53077,3.600000,5.433333,5.900000,3.600000,5.433333,5.900000,1502649.125000,462807.406250,54162.867188,3520.699951,679.633362,222.433334
36:11:31,1542524850,2018-11-18T07:07:30,2018-11-18T00:07:30,1.997,4339.17,3.05,4.33,4.84,851.11,852.14,222.300003,46.33,1.0731,154,0,15.958,2.15017,4.20,53080,3.433333,3.833333,5.600000,3.433333,3.833333,5.600000,1503149.375000,462960.906250,54176.500000,3522.266602,681.200012,223.133331
36:12:01,1542524880,2018-11-18T07:08:00,2018-11-18T00:08:00,1.997,4340.17,3.05,4.25,4.85,851.09,852.16,226.899994,46.53,1.0731,154,0,15.960,2.14293,4.20,53083,3.966667,5.966667,6.533333,3.966667,5.966667,6.533333,1503706.125000,463138.000000,54201.500000,3524.899902,681.633362,223.133331
36:12:31,1542524910,2018-11-18T07:08:30,2018-11-18T00:08:30,1.997,4341.16,3.06,4.30,4.86,851.19,852.16,223.233337,46.69,1.0731,154,0,15.958,2.14669,4.20,53086,6.733333,9.666667,10.166667,6.733333,9.666667,10.166667,1504509.875000,463396.093750,54243.667969,3528.566650,682.066650,223.133331
36:13:01,1542524940,2018-11-18T07:09:00,2018-11-18T00:09:00,1.998,4342.16,3.03,4.28,4.86,851.09,852.09,221.899994,46.56,1.0731,154,0,15.958,2.14814,4.20,53088,5.200000,8.600000,9.333333,5.200000,8.600000,9.333333,1505185.875000,463610.687500,54275.667969,3534.633301,683.033325,223.133331
36:13:31,1542524970,2018-11-18T07:09:30,2018-11-18T00:09:30,1.997,4343.16,3.03,4.26,4.89,851.09,852.11,220.466660,46.55,1.0731,154,0,15.956,2.13830,4.09,53081,5.700000,9.666667,10.600000,5.700000,9.666667,10.600000,1505935.500000,463851.031250,54315.566406,3539.033447,683.799988,223.133331
36:14:01,1542525000,2018-11-18T07:10:00,2018-11-18T00:10:00,1.996,4344.15,3.03,4.11,4.83,851.15,852.35,221.466660,46.59,1.0734,154,0,15.954,2.14524,4.10,53064,6.900000,10.100000,11.633333,6.900000,10.100000,11.633333,1506835.750000,464128.968750,54348.535156,3544.266602,685.466675,223.133331
36:14:31,1542525030,2018-11-18T07:10:30,2018-11-18T00:10:30,1.994,4345.15,3.01,3.93,4.85,851.33,852.67,224.283340,46.70,1.0739,154,0,15.952,2.14004,4.09,53047,6.933333,11.133333,11.133333,6.933333,11.133333,11.133333,1507808.500000,464428.125000,54395.964844,3545.733398,685.566650,223.133331
36:15:01,1542525060,2018-11-18T07:11:00,2018-11-18T00:11:00,1.995,4346.14,3.01,3.83,4.84,851.13,852.92,222.133331,46.62,1.0742,154,0,15.953,2.14988,4.20,53035,7.166667,10.433333,10.433333,7.166667,10.433333,10.433333,1508675.500000,464703.906250,54439.066406,3547.266602,685.566650,223.133331
36:15:31,1542525090,2018-11-18T07:11:30,2018-11-18T00:11:30,1.992,4347.14,2.99,3.84,4.81,851.13,852.70,222.300003,46.58,1.0741,154,0,15.953,2.13628,4.20,53040,4.733333,7.733333,7.733333,4.733333,7.733333,7.733333,1509397.875000,464930.093750,54470.464844,3549.199951,685.633362,223.133331
36:16:01,1542525120,2018-11-18T07:12:00,2018-11-18T00:12:00,1.993,4348.14,2.97,3.93,4.80,851.03,852.56,221.750000,46.60,1.0740,154,0,15.953,2.14553,4.20,53045,7.933333,10.533334,11.433333,7.933333,10.533334,11.433333,1510310.250000,465220.437500,54506.734375,3552.466553,687.133362,223.133331
36:16:31,1542525150,2018-11-18T07:12:30,2018-11-18T00:12:30,1.994,4349.13,2.98,4.02,4.79,851.16,852.43,220.516663,46.61,1.0738,154,0,15.953,2.14206,4.20,53049,7.433333,11.833333,12.466666,7.433333,11.833333,12.466666,1511235.125000,465511.375000,54551.933594,3557.300049,688.033325,223.133331
36:17:01,1542525180,2018-11-18T07:13:00,2018-11-18T00:13:00,1.995,4350.13,2.98,4.05,4.80,851.16,852.50,222.199997,46.64,1.0738,154,0,15.955,2.15017,4.20,53053,5.800000,6.966667,8.200000,5.800000,6.966667,8.200000,1511966.625000,465738.625000,54580.265625,3559.866699,689.033325,223.133331
36:17:31,1542525210,2018-11-18T07:13:30,2018-11-18T00:13:30,1.996,4351.12,2.99,4.10,4.81,851.16,852.37,222.550003,46.67,1.0736,154,0,15.955,2.13772,4.20,53057,6.633333,8.733334,8.733334,6.633333,8.733334,8.733334,1512827.750000,466011.562500,54608.132813,3560.466553,689.033325,223.133331
36:18:01,1542525240,2018-11-18T07:14:00,2018-11-18T00:14:00,1.996,4352.12,2.99,4.13,4.80,851.10,852.24,221.016663,46.62,1.0735,154,0,15.958,2.13512,4.20,53060,6.400000,9.066667,9.066667,6.400000,9.066667,9.066667,1513588.500000,466256.343750,54643.765625,3562.399902,689.033325,223.133331
36:18:31,1542525270,2018-11-18T07:14:30,2018-11-18T00:14:30,1.997,4353.12,3.00,4.16,4.84,851.03,852.26,222.000000,46.57,1.0735,154,0,15.956,2.14843,4.20,53064,5.133333,8.266666,9.366667,5.133333,8.266666,9.366667,1514285.625000,466479.187500,54674.832031,3567.199951,689.799988,223.899994
36:19:01,1542525300,2018-11-18T07:15:00,2018-11-18T00:15:00,1.995,4354.11,3.02,4.21,4.82,851.00,852.24,223.449997,46.77,1.0733,154,0,15.956,2.14293,4.20,53067,6.433333,9.766666,10.666667,6.433333,9.766666,10.666667,1515101.125000,466738.093750,54721.367188,3570.933350,689.933350,224.000000
36:19:31,1542525330,2018-11-18T07:15:30,2018-11-18T00:15:30,1.996,4355.11,3.03,4.18,4.82,851.07,852.32,222.750000,46.75,1.0734,154,0,15.957,2.14669,4.20,53070,6.366667,10.100000,12.633333,6.366667,10.100000,12.633333,1515921.750000,466995.000000,54766.933594,3579.233398,692.466675,224.833328
36:20:01,1542525360,2018-11-18T07:16:00,2018-11-18T00:16:00,1.995,4356.11,3.03,4.19,4.84,851.04,852.14,222.250000,46.79,1.0732,154,0,15.957,2.15365,4.20,53073,7.100000,11.166667,12.666667,7.100000,11.166667,12.666667,1516840.250000,467289.656250,54818.699219,3583.666748,693.666687,226.000000
36:20:31,1542525390,2018-11-18T07:16:30,2018-11-18T00:16:30,1.996,4357.10,3.03,4.22,4.82,851.02,852.14,224.216660,46.60,1.0732,154,0,15.957,2.14322,4.20,53076,6.833333,9.866667,11.433333,6.833333,9.866667,11.433333,1517711.875000,467570.093750,54853.167969,3587.500000,695.099976,226.600006
36:21:01,1542525420,2018-11-18T07:17:00,2018-11-18T00:17:00,1.997,4358.10,3.05,4.25,4.84,851.14,852.11,219.500000,46.61,1.0731,154,0,15.957,2.14756,4.20,53079,6.533333,9.966666,10.133333,6.533333,9.966666,10.133333,1518559.250000,467829.031250,54887.101563,3590.699951,695.900024,226.600006
36:21:31,1542525450,2018-11-18T07:17:30,2018-11-18T00:17:30,1.998,4359.09,3.05,4.24,4.84,851.01,852.14,224.250000,46.62,1.0731,154,0,15.958,2.13628,4.20,53082,6.000000,8.266666,8.333333,6.000000,8.266666,8.333333,1519327.500000,468069.437500,54916.433594,3591.566650,695.966675,226.600006
36:22:01,1542525480,2018-11-18T07:18:00,2018-11-18T00:18:00,1.997,4360.09,3.05,4.27,4.86,851.11,852.11,225.133331,46.64,1.0731,154,0,15.960,2.13686,4.20,53085,6.533333,9.533334,9.533334,6.533333,9.533334,9.533334,1520166.000000,468333.500000,54958.398438,3592.366699,695.966675,226.600006
36:22:31,1542525510,2018-11-18T07:18:30,2018-11-18T00:18:30,1.997,4361.09,3.06,4.24,4.87,850.98,852.16,224.449997,46.39,1.0731,154,0,15.958,2.14090,4.20,53088,6.533333,9.100000,9.100000,6.533333,9.100000,9.100000,1520991.125000,468585.562500,54998.167969,3592.699951,695.966675,226.600006
36:23:01,1542525540,2018-11-18T07:19:00,2018-11-18T00:19:00,1.997,4362.08,3.07,4.24,4.89,851.03,852.23,224.033340,46.51,1.0731,154,0,15.955,2.13541,4.10,53081,4.866667,8.933333,9.266666,4.866667,8.933333,9.266666,1521732.250000,468807.625000,55041.234375,3595.166748,696.599976,226.600006
36:23:31,1542525570,2018-11-18T07:19:30,2018-11-18T00:19:30,1.996,4363.08,3.08,4.09,4.89,851.05,852.26,223.016663,46.52,1.0731,154,0,15.953,2.13743,4.10,53064,5.266667,7.833333,8.533334,5.266667,7.833333,8.533334,1522473.125000,469034.718750,55072.332031,3598.533447,697.166687,226.600006
36:24:01,1542525600,2018-11-18T07:20:00,2018-11-18T00:20:00,1.996,4364.07,3.07,3.90,4.86,851.01,852.72,221.600006,46.42,1.0738,154,0,15.952,2.14322,4.09,53047,6.900000,12.000000,12.300000,6.900000,12.000000,12.300000,1523373.625000,469317.781250,55122.332031,3604.766602,697.700012,226.600006
36:24:31,1542525630,2018-11-18T07:20:30,2018-11-18T00:20:30,1.993,4365.07,3.06,3.79,4.86,851.14,852.80,225.383331,46.49,1.0739,154,0,15.952,2.14061,4.20,53035,6.566667,10.033334,10.833333,6.566667,10.033334,10.833333,1524196.625000,469575.406250,55164.035156,3610.466553,699.000000,227.033340
36:25:01,1542525660,2018-11-18T07:21:00,2018-11-18T00:21:00,1.993,4366.07,3.03,3.83,4.84,851.02,852.73,222.733337,46.46,1.0739,154,0,15.953,2.13570,4.20,53040,6.033333,7.066667,7.800000,6.033333,7.066667,7.800000,1524901.375000,469797.687500,55188.234375,3612.333252,699.433350,227.466660
36:25:31,1542525690,2018-11-18T07:21:30,2018-11-18T00:21:30,1.994,4367.06,3.03,3.93,4.82,850.97,852.48,221.300003,46.56,1.0736,154,0,15.954,2.15104,4.20,53045,7.866667,12.333333,13.400000,7.866667,12.333333,13.400000,1525862.125000,470102.781250,55235.566406,3617.899902,700.033325,227.466660
36:26:01,1542525720,2018-11-18T07:22:00,2018-11-18T00:22:00,1.994,4368.06,3.03,4.00,4.84,850.97,852.43,226.850006,46.27,1.0736,154,0,15.956,2.13368,4.20,53049,5.866667,8.200000,8.366667,5.866667,8.200000,8.366667,1526613.875000,470338.562500,55262.601563,3618.699951,700.299988,227.466660
36:26:31,1542525750,2018-11-18T07:22:30,2018-11-18T00:22:30,1.996,4369.06,3.03,4.06,4.89,850.89,852.26,216.949997,46.47,1.0733,154,0,15.956,2.14524,4.20,53053,6.100000,8.233334,8.733334,6.100000,8.233334,8.733334,1527392.500000,470580.156250,55294.699219,3619.833252,700.799988,227.800003
36:27:01,1542525780,2018-11-18T07:23:00,2018-11-18T00:23:00,1.996,4370.05,3.05,4.10,4.88,851.01,852.29,219.333328,46.48,1.0733,154,0,15.956,2.14264,4.20,53057,7.200000,10.833333,13.266666,7.200000,10.833333,13.266666,1528324.125000,470871.781250,55336.832031,3624.333252,703.200012,228.333328
36:27:31,1542525810,2018-11-18T07:23:30,2018-11-18T00:23:30,1.996,4371.05,3.05,4.14,4.91,850.98,852.14,222.383331,46.36,1.0731,154,0,15.957,2.13426,4.20,53060,6.200000,9.200000,9.666667,6.200000,9.200000,9.666667,1529121.750000,471125.218750,55377.535156,3626.766602,703.766663,228.333328
36:28:01,1542525840,2018-11-18T07:24:00,2018-11-18T00:24:00,1.996,4372.04,3.05,4.17,4.89,850.98,852.14,223.033340,46.52,1.0731,154,0,15.957,2.14322,4.20,53064,6.133333,9.200000,9.200000,6.133333,9.200000,9.200000,1529920.750000,471373.062500,55419.601563,3629.366699,703.766663,228.333328
36:28:31,1542525870,2018-11-18T07:24:30,2018-11-18T00:24:30,1.996,4373.04,3.07,4.20,4.87,850.93,852.10,222.983337,46.64,1.0730,154,0,15.957,2.13541,4.20,53067,7.000000,10.866667,11.000000,7.000000,10.866667,11.000000,1530789.750000,471643.093750,55469.566406,3634.266602,704.166687,228.333328
36:29:01,1542525900,2018-11-18T07:25:00,2018-11-18T00:25:00,1.997,4374.04,3.07,4.22,4.90,850.98,852.08,223.816666,46.54,1.0730,154,0,15.957,2.14872,4.20,53070,6.233333,10.866667,11.066667,6.233333,10.866667,11.066667,1531655.375000,471918.218750,55523.632813,3637.899902,704.599976,228.333328
36:29:31,1542525930,2018-11-18T07:25:30,2018-11-18T00:25:30,1.996,4375.03,3.05,4.24,4.89,850.88,851.96,222.699997,46.48,1.0729,154,0,15.957,2.13772,4.20,53073,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,1532473.250000,472171.406250,55558.867188,3638.533447,704.599976,228.333328
36:30:01,1542525960,2018-11-18T07:26:00,2018-11-18T00:26:00,1.996,4376.03,3.06,4.24,4.89,850.93,851.93,221.466660,46.32,1.0728,154,0,15.958,2.14206,4.20,53076,6.100000,9.833333,11.066667,6.100000,9.833333,11.066667,1533348.000000,472438.812500,55615.800781,3640.699951,705.433350,229.100006
36:30:31,1542525990,2018-11-18T07:26:30,2018-11-18T00:26:30,1.998,4377.02,3.08,4.27,4.91,850.92,851.98,223.133331,46.60,1.0728,154,0,15.958,2.15220,4.20,53079,7.000000,13.033334,14.300000,7.000000,13.033334,14.300000,1534331.625000,472746.468750,55675.367188,3648.399902,706.366638,229.233337
36:31:01,1542526020,2018-11-18T07:27:00,2018-11-18T00:27:00,1.997,4378.02,3.08,4.28,4.93,851.00,852.03,226.533340,46.53,1.0728,154,0,15.960,2.13917,4.20,53082,6.633333,10.433333,11.200000,6.633333,10.433333,11.200000,1535197.625000,473020.843750,55719.300781,3649.899902,707.066650,229.933334
36:31:31,1542526050,2018-11-18T07:27:30,2018-11-18T00:27:30,1.997,4379.02,3.09,4.27,4.91,850.95,851.90,220.783340,46.94,1.0726,154,0,15.960,2.14843,4.20,53085,6.566667,9.033334,10.866667,6.566667,9.033334,10.866667,1536059.625000,473287.187500,55752.667969,3652.699951,708.466675,231.333328
36:32:01,1542526080,2018-11-18T07:28:00,2018-11-18T00:28:00,1.997,4380.01,3.09,4.29,4.95,850.90,852.00,223.683334,46.64,1.0728,154,0,15.958,2.13541,4.20,53088,6.833333,9.566667,10.033334,6.833333,9.566667,10.033334,1536882.250000,473546.875000,55794.101563,3656.033447,708.966675,231.833328
36:32:31,1542526110,2018-11-18T07:28:30,2018-11-18T00:28:30,1.997,4381.01,3.10,4.26,4.89,850.87,852.05,224.816666,46.54,1.0728,154,0,15.956,2.14351,4.10,53083,8.000000,9.900000,10.833333,8.000000,9.900000,10.833333,1537825.375000,473842.156250,55833.867188,3657.433350,709.599976,232.466660
36:33:01,1542526140,2018-11-18T07:29:00,2018-11-18T00:29:00,1.998,4382.01,3.11,4.15,4.93,850.84,852.22,222.083328,46.51,1.0730,154,0,15.953,2.14293,4.10,53066,7.000000,10.866667,11.800000,7.000000,10.866667,11.800000,1538693.250000,474114.312500,55888.667969,3660.000000,710.000000,232.699997
36:33:31,1542526170,2018-11-18T07:29:30,2018-11-18T00:29:30,1.998,4383.00,3.09,3.93,4.90,850.90,852.49,218.516663,46.40,1.0734,154,0,15.952,2.14669,4.09,53049,6.066667,9.566667,10.033334,6.066667,9.566667,10.033334,1539493.375000,474363.906250,55937.433594,3662.266602,710.700012,232.699997
36:34:01,1542526200,2018-11-18T07:30:00,2018-11-18T00:30:00,1.995,4384.00,3.08,3.83,4.89,850.90,852.51,222.233337,46.45,1.0735,154,0,15.953,2.13946,4.20,53039,5.066667,7.400000,8.466666,5.066667,7.400000,8.466666,1540226.500000,474586.218750,55968.632813,3664.933350,710.700012,232.699997
36:34:31,1542526230,2018-11-18T07:30:30,2018-11-18T00:30:30,1.995,4384.99,3.06,3.89,4.89,850.88,852.57,222.216660,46.57,1.0736,154,0,15.953,2.14727,4.20,53044,6.566667,9.166667,9.300000,6.566667,9.166667,9.300000,1541036.375000,474837.593750,56003.964844,3666.933350,710.700012,232.699997
36:35:01,1542526260,2018-11-18T07:31:00,2018-11-18T00:31:00,1.995,4385.99,3.06,3.95,4.91,851.04,852.54,221.683334,46.52,1.0736,154,0,15.954,2.13830,4.20,53048,6.000000,7.333333,8.066667,6.000000,7.333333,8.066667,1541786.750000,475073.187500,56034.601563,3668.333252,710.700012,232.699997
36:35:31,1542526290,2018-11-18T07:31:30,2018-11-18T00:31:30,1.995,4386.99,3.05,4.09,4.92,850.80,852.32,221.866669,46.53,1.0733,154,0,15.955,2.14930,4.20,53052,6.200000,7.700000,8.300000,6.200000,7.700000,8.300000,1542558.750000,475313.125000,56063.433594,3671.233398,710.700012,232.699997
36:36:01,1542526320,2018-11-18T07:32:00,2018-11-18T00:32:00,1.996,4387.98,3.06,4.12,4.90,850.88,852.16,225.050003,46.50,1.0731,154,0,15.956,2.13888,4.20,53056,7.000000,10.366667,10.833333,7.000000,10.366667,10.833333,1543466.875000,475594.968750,56107.066406,3674.199951,710.866638,232.866669
36:36:31,1542526350,2018-11-18T07:32:30,2018-11-18T00:32:30,1.997,4388.98,3.07,4.19,4.89,850.88,852.10,221.583328,46.68,1.0730,154,0,15.957,2.15046,4.20,53060,5.766667,9.166667,10.833333,5.766667,9.166667,10.833333,1544264.250000,475842.500000,56147.132813,3679.399902,712.766663,233.566666
36:37:01,1542526380,2018-11-18T07:33:00,2018-11-18T00:33:00,1.998,4389.98,3.08,4.21,4.90,850.92,852.03,221.199997,46.64,1.0728,154,0,15.957,2.14119,4.20,53063,6.933333,10.000000,10.733334,6.933333,10.000000,10.733334,1545147.375000,476120.875000,56187.398438,3682.100098,713.299988,233.566666
36:37:31,1542526410,2018-11-18T07:33:30,2018-11-18T00:33:30,1.997,4390.97,3.08,4.20,4.87,850.85,852.06,222.633331,46.49,1.0729,154,0,15.957,2.14351,4.20,53067,7.000000,10.300000,11.066667,7.000000,10.300000,11.066667,1546072.625000,476407.093750,56227.800781,3685.166748,713.700012,233.966660
36:38:01,1542526440,2018-11-18T07:34:00,2018-11-18T00:34:00,1.996,4391.97,3.09,4.22,4.91,850.84,852.10,221.733337,46.60,1.0729,154,0,15.958,2.14698,4.20,53070,6.733333,9.933333,10.400000,6.733333,9.933333,10.400000,1546918.750000,476672.562500,56278.000000,3687.166748,714.166687,234.433334
36:38:31,1542526470,2018-11-18T07:34:30,2018-11-18T00:34:30,1.997,4392.96,3.10,4.20,4.93,850.92,852.10,221.783340,46.46,1.0729,154,0,15.957,2.13772,4.20,53073,6.833333,10.466666,10.466666,6.833333,10.466666,10.466666,1547784.750000,476940.968750,56322.734375,3688.833252,714.166687,234.433334
36:39:01,1542526500,2018-11-18T07:35:00,2018-11-18T00:35:00,1.999,4393.96,3.09,4.24,4.89,850.84,852.05,221.183334,46.47,1.0728,154,0,15.958,2.15075,4.20,53076,7.033333,10.466666,10.466666,7.033333,10.466666,10.466666,1548692.250000,477219.656250,56365.667969,3690.833252,714.166687,234.433334
36:39:31,1542526530,2018-11-18T07:35:30,2018-11-18T00:35:30,1.997,4394.96,3.11,4.26,4.92,850.81,851.97,219.916672,46.68,1.0726,154,0,15.957,2.13917,4.20,53079,6.666667,9.233334,9.233334,6.666667,9.233334,9.233334,1549537.625000,477479.031250,56406.699219,3694.266602,714.200012,234.433334
36:40:01,1542526560,2018-11-18T07:36:00,2018-11-18T00:36:00,1.997,4395.95,3.12,4.28,4.91,850.84,851.97,220.783340,46.55,1.0726,154,0,15.957,2.14496,4.20,53082,6.033333,8.833333,9.633333,6.033333,8.833333,9.633333,1550321.625000,477725.906250,56450.667969,3697.100098,715.066650,234.433334
36:40:31,1542526590,2018-11-18T07:36:30,2018-11-18T00:36:30,1.998,4396.95,3.13,4.29,4.94,850.84,852.05,221.350006,46.54,1.0727,154,0,15.958,2.14611,4.20,53085,5.733333,7.633333,7.633333,5.733333,7.633333,7.633333,1551014.875000,477949.687500,56479.167969,3699.933350,715.066650,234.433334
36:41:01,1542526620,2018-11-18T07:37:00,2018-11-18T00:37:00,1.998,4397.95,3.13,4.33,4.97,850.89,851.94,224.616669,46.72,1.0725,154,0,15.958,2.13830,4.20,53087,4.866667,8.800000,8.800000,4.866667,8.800000,8.800000,1551695.500000,478163.625000,56522.667969,3703.933350,715.066650,234.433334
36:41:31,1542526650,2018-11-18T07:37:30,2018-11-18T00:37:30,1.999,4398.94,3.14,4.32,4.93,850.81,851.95,220.766663,46.66,1.0725,154,0,15.956,2.14785,4.10,53088,6.000000,8.066667,8.966666,6.000000,8.066667,8.966666,1552462.125000,478403.000000,56561.566406,3705.833252,715.066650,234.433334
36:42:01,1542526680,2018-11-18T07:38:00,2018-11-18T00:38:00,1.997,4399.94,3.15,4.21,4.97,850.94,852.07,220.383331,46.36,1.0726,154,0,15.955,2.14756,4.10,53072,6.533333,9.166667,9.466666,6.533333,9.166667,9.466666,1553284.250000,478662.531250,56591.132813,3709.500000,715.266663,234.633331
36:42:31,1542526710,2018-11-18T07:38:30,2018-11-18T00:38:30,1.999,4400.93,3.13,4.04,4.97,850.94,852.30,224.716660,46.45,1.0730,154,0,15.952,2.14351,4.09,53054,6.900000,10.366667,11.400000,6.900000,10.366667,11.400000,1554107.125000,478921.625000,56633.734375,3715.566650,715.966675,235.333328
36:43:01,1542526740,2018-11-18T07:39:00,2018-11-18T00:39:00,1.998,4401.93,3.14,3.89,4.96,850.94,852.61,223.649994,46.46,1.0733,154,0,15.951,2.13859,4.09,53037,6.433333,9.900000,10.066667,6.433333,9.900000,10.066667,1554906.250000,479171.093750,56681.199219,3718.866699,715.966675,235.333328
36:43:31,1542526770,2018-11-18T07:39:30,2018-11-18T00:39:30,1.996,4402.93,3.12,3.87,4.93,850.91,852.64,220.366669,46.53,1.0735,154,0,15.952,2.14553,4.20,53042,6.233333,9.966666,10.800000,6.233333,9.966666,10.800000,1555708.000000,479421.218750,56724.898438,3725.633301,717.166687,235.333328
36:44:01,1542526800,2018-11-18T07:40:00,2018-11-18T00:40:00,1.999,4403.92,3.11,3.92,4.94,850.97,852.59,222.600006,46.63,1.0734,154,0,15.955,2.14727,4.20,53046,4.666667,6.733333,8.200000,4.666667,6.733333,8.200000,1556374.000000,479632.062500,56748.234375,3729.199951,718.866638,235.333328
36:44:31,1542526830,2018-11-18T07:40:30,2018-11-18T00:40:30,1.998,4404.92,3.13,4.07,4.93,850.94,852.41,221.100006,46.50,1.0731,154,0,15.955,2.15394,4.20,53051,6.800000,10.233334,11.566667,6.800000,10.233334,11.566667,1557216.000000,479902.531250,56787.832031,3735.399902,720.366638,235.333328
36:45:01,1542526860,2018-11-18T07:41:00,2018-11-18T00:41:00,1.997,4405.92,3.11,4.09,4.95,850.94,852.28,222.633331,46.51,1.0730,154,0,15.957,2.13541,4.20,53055,7.333333,10.933333,11.266666,7.333333,10.933333,11.266666,1558091.500000,480181.375000,56831.199219,3740.699951,720.366638,235.333328
36:45:31,1542526890,2018-11-18T07:41:30,2018-11-18T00:41:30,1.997,4406.91,3.12,4.17,4.94,850.91,852.28,222.666672,46.52,1.0730,154,0,15.957,2.14756,4.20,53058,7.833333,10.433333,12.133333,7.833333,10.433333,12.133333,1559021.875000,480471.875000,56879.964844,3742.866699,721.633362,236.100006
36:46:01,1542526920,2018-11-18T07:42:00,2018-11-18T00:42:00,1.997,4407.91,3.13,4.17,4.95,850.97,852.20,222.183334,46.15,1.0729,154,0,15.958,2.14264,4.20,53062,6.800000,11.266666,14.966666,6.800000,11.266666,14.966666,1559884.625000,480741.656250,56932.300781,3750.500000,725.433350,238.800003
36:46:31,1542526950,2018-11-18T07:42:30,2018-11-18T00:42:30,1.998,4408.90,3.13,4.21,4.93,850.89,852.17,221.600006,46.29,1.0728,154,0,15.958,2.14872,4.20,53065,6.533333,9.366667,9.700000,6.533333,9.366667,9.700000,1560772.750000,481014.968750,56970.300781,3751.966553,725.733337,238.800003
36:47:01,1542526980,2018-11-18T07:43:00,2018-11-18T00:43:00,1.999,4409.90,3.13,4.26,4.97,850.84,852.15,222.933334,46.19,1.0728,154,0,15.958,2.14090,4.20,53069,6.933333,11.700000,12.133333,6.933333,11.700000,12.133333,1561687.500000,481309.156250,57021.500000,3755.699951,726.433350,238.800003
36:47:31,1542527010,2018-11-18T07:43:30,2018-11-18T00:43:30,1.998,4410.90,3.14,4.25,4.93,850.76,852.07,223.716660,46.28,1.0727,154,0,15.958,2.13657,4.20,53072,7.533333,11.766666,11.966666,7.533333,11.766666,11.966666,1562654.875000,481605.531250,57073.433594,3759.466553,726.433350,238.800003
36:48:01,1542527040,2018-11-18T07:44:00,2018-11-18T00:44:00,1.997,4411.89,3.13,4.27,4.93,850.81,852.10,223.616669,46.21,1.0727,154,0,15.958,2.14177,4.20,53075,6.200000,9.233334,10.066667,6.200000,9.233334,10.066667,1563477.875000,481852.593750,57116.867188,3763.366699,727.533325,239.166672
36:48:31,1542527070,2018-11-18T07:44:30,2018-11-18T00:44:30,1.998,4412.89,3.16,4.26,4.93,850.88,851.99,222.033340,46.32,1.0725,154,0,15.960,2.14351,4.20,53078,6.766667,11.666667,12.933333,6.766667,11.666667,12.933333,1564387.250000,482134.062500,57170.035156,3769.133301,728.900024,239.699997
36:49:01,1542527100,2018-11-18T07:45:00,2018-11-18T00:45:00,1.999,4413.89,3.15,4.29,4.95,850.94,851.99,223.733337,46.33,1.0725,154,0,15.958,2.13830,4.20,53081,7.600000,11.533334,13.100000,7.600000,11.533334,13.100000,1565337.250000,482435.281250,57219.000000,3772.500000,730.900024,240.566666
36:49:31,1542527130,2018-11-18T07:45:30,2018-11-18T00:45:30,1.999,4414.88,3.15,4.31,4.99,850.78,851.97,224.816666,46.17,1.0725,154,0,15.960,2.14148,4.20,53084,6.400000,11.000000,12.300000,6.400000,11.000000,12.300000,1566232.125000,482713.218750,57273.464844,3774.433350,732.066650,240.566666
36:50:01,1542527160,2018-11-18T07:46:00,2018-11-18T00:46:00,1.999,4415.88,3.17,4.28,4.95,850.85,852.02,222.266663,46.16,1.0725,154,0,15.958,2.14033,4.20,53086,6.333333,9.766666,9.966666,6.333333,9.766666,9.966666,1567074.250000,482985.343750,57315.234375,3775.666748,732.500000,240.566666
36:50:31,1542527190,2018-11-18T07:46:30,2018-11-18T00:46:30,2.000,4416.88,3.18,4.30,4.98,850.82,851.91,225.149994,46.23,1.0723,154,0,15.960,2.15075,4.20,53089,6.833333,12.366667,12.833333,6.833333,12.366667,12.833333,1567964.250000,483273.218750,57379.800781,3778.333252,733.266663,240.566666
36:51:01,1542527220,2018-11-18T07:47:00,2018-11-18T00:47:00,1.999,4417.87,3.17,4.27,4.98,850.72,851.99,222.133331,46.31,1.0724,154,0,15.955,2.14756,4.10,53080,7.800000,11.466666,13.266666,7.800000,11.466666,13.266666,1568904.250000,483573.531250,57431.601563,3783.366699,734.833313,241.233337
36:51:31,1542527250,2018-11-18T07:47:30,2018-11-18T00:47:30,1.999,4418.87,3.17,4.11,4.99,850.87,852.25,223.583328,46.23,1.0728,154,0,15.954,2.13917,4.10,53063,6.933333,10.666667,11.766666,6.933333,10.666667,11.766666,1569760.875000,483846.656250,57474.867188,3787.600098,736.033325,241.466660
36:52:01,1542527280,2018-11-18T07:48:00,2018-11-18T00:48:00,1.998,4419.86,3.17,3.95,4.98,850.87,852.48,220.916672,46.26,1.0731,154,0,15.951,2.14496,4.08,53046,7.000000,11.733334,12.333333,7.000000,11.733334,12.333333,1570655.500000,484128.906250,57524.500000,3794.100098,737.099976,241.466660
36:52:31,1542527310,2018-11-18T07:48:30,2018-11-18T00:48:30,1.996,4420.86,3.16,3.80,4.99,850.72,852.66,223.816666,46.30,1.0733,154,0,15.952,2.14582,4.20,53038,7.533333,10.500000,11.233334,7.533333,10.500000,11.233334,1571596.500000,484422.656250,57565.535156,3795.800049,737.766663,241.466660
36:53:01,1542527340,2018-11-18T07:49:00,2018-11-18T00:49:00,1.995,4421.86,3.13,3.91,4.95,850.71,852.51,224.500000,46.07,1.0733,154,0,15.953,2.13339,4.20,53043,6.433333,9.400000,9.966666,6.433333,9.400000,9.966666,1572453.125000,484683.000000,57601.300781,3798.199951,738.599976,241.466660
36:53:31,1542527370,2018-11-18T07:49:30,2018-11-18T00:49:30,1.995,4422.85,3.12,3.99,4.94,850.73,852.51,222.800003,45.93,1.0733,154,0,15.954,2.14235,4.20,53047,7.000000,11.033334,11.666667,7.000000,11.033334,11.666667,1573286.625000,484942.843750,57645.332031,3802.699951,739.500000,241.466660
36:54:01,1542527400,2018-11-18T07:50:00,2018-11-18T00:50:00,1.996,4423.85,3.13,4.05,4.94,850.79,852.33,222.416672,45.92,1.0730,154,0,15.956,2.13599,4.20,53051,6.000000,9.966666,10.966666,6.000000,9.966666,10.966666,1574101.750000,485195.125000,57682.699219,3807.366699,740.066650,242.033340
36:54:31,1542527430,2018-11-18T07:50:30,2018-11-18T00:50:30,1.997,4424.84,3.12,4.14,4.95,850.79,852.13,222.066666,45.90,1.0728,154,0,15.957,2.14496,4.20,53055,6.066667,10.500000,11.333333,6.066667,10.500000,11.333333,1574966.875000,485467.468750,57726.964844,3811.100098,740.366638,242.333328
36:55:01,1542527460,2018-11-18T07:51:00,2018-11-18T00:51:00,1.997,4425.84,3.13,4.18,4.97,850.68,852.10,222.216660,46.01,1.0728,154,0,15.957,2.14988,4.20,53059,6.100000,9.300000,9.300000,6.100000,9.300000,9.300000,1575753.375000,485716.000000,57763.132813,3813.533447,740.366638,242.333328
36:55:31,1542527490,2018-11-18T07:51:30,2018-11-18T00:51:30,1.997,4426.84,3.13,4.23,4.97,850.71,851.97,224.766663,46.14,1.0726,154,0,15.958,2.14033,4.20,53063,5.133333,8.733334,8.733334,5.133333,8.733334,8.733334,1576511.250000,485949.156250,57806.699219,3816.066650,740.366638,242.333328
36:56:01,1542527520,2018-11-18T07:52:00,2018-11-18T00:52:00,1.998,4427.83,3.13,4.22,4.93,850.73,852.02,219.500000,46.13,1.0726,154,0,15.958,2.15801,4.20,53066,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,1577251.375000,486183.406250,57838.667969,3817.066650,740.366638,242.333328
36:56:31,1542527550,2018-11-18T07:52:30,2018-11-18T00:52:30,1.998,4428.83,3.13,4.25,4.93,850.79,852.05,223.550003,46.16,1.0727,154,0,15.957,2.14033,4.20,53069,6.200000,9.000000,9.000000,6.200000,9.000000,9.000000,1578078.125000,486441.406250,57877.964844,3817.533447,740.366638,242.333328
36:57:01,1542527580,2018-11-18T07:53:00,2018-11-18T00:53:00,1.998,4429.83,3.13,4.25,4.95,850.76,851.94,222.483337,46.24,1.0725,154,0,15.958,2.14901,4.20,53072,6.000000,8.400000,8.700000,6.000000,8.400000,8.700000,1578837.875000,486672.312500,57911.765625,3819.033447,741.033325,242.333328
36:57:31,1542527610,2018-11-18T07:53:30,2018-11-18T00:53:30,1.998,4430.82,3.13,4.27,4.94,850.81,851.89,222.783340,45.97,1.0725,154,0,15.957,2.14264,4.20,53075,6.000000,9.000000,9.366667,6.000000,9.000000,9.366667,1579638.125000,486916.906250,57956.199219,3820.100098,741.233337,242.333328
36:58:01,1542527640,2018-11-18T07:54:00,2018-11-18T00:54:00,1.998,4431.82,3.13,4.31,4.93,850.71,851.84,221.300003,45.92,1.0724,154,0,15.960,2.14119,4.20,53078,5.866667,7.066667,8.000000,5.866667,7.066667,8.000000,1580354.875000,487143.781250,57984.398438,3822.500000,741.733337,242.833328
36:58:31,1542527670,2018-11-18T07:54:30,2018-11-18T00:54:30,1.998,4432.81,3.12,4.29,4.97,850.73,851.87,222.850006,46.01,1.0725,154,0,15.957,2.14004,4.20,53081,5.866667,8.000000,8.433333,5.866667,8.000000,8.433333,1581090.000000,487373.312500,58016.765625,3824.500000,742.099976,243.199997
36:59:01,1542527700,2018-11-18T07:55:00,2018-11-18T00:55:00,1.998,4433.81,3.13,4.33,4.95,850.68,851.79,223.949997,45.72,1.0724,154,0,15.957,2.13975,4.20,53084,4.133333,6.600000,6.600000,4.133333,6.600000,6.600000,1581712.500000,487565.093750,58046.300781,3824.699951,742.099976,243.199997
36:59:31,1542527730,2018-11-18T07:55:30,2018-11-18T00:55:30,1.998,4434.81,3.13,4.29,4.95,850.73,851.87,223.733337,45.95,1.0725,154,0,15.958,2.14901,4.20,53087,5.533333,7.700000,8.566667,5.533333,7.700000,8.566667,1582434.625000,487788.718750,58075.566406,3826.333252,742.866638,243.199997
37:00:01,1542527760,2018-11-18T07:56:00,2018-11-18T00:56:00,1.998,4435.80,3.13,4.29,4.97,850.68,851.97,220.516663,45.81,1.0726,154,0,15.958,2.14872,4.20,53090,4.933333,7.100000,8.133333,4.933333,7.100000,8.133333,1583072.750000,487987.687500,58108.765625,3829.066650,743.833313,243.199997
37:00:31,1542527790,2018-11-18T07:56:30,2018-11-18T00:56:30,1.997,4436.80,3.13,4.26,4.95,850.84,851.99,222.433334,45.91,1.0726,154,0,15.954,2.14814,4.09,53078,5.166667,8.566667,9.300000,5.166667,8.566667,9.300000,1583805.875000,488209.875000,58142.933594,3834.333252,744.633362,244.000000
37:01:01,1542527820,2018-11-18T07:57:00,2018-11-18T00:57:00,1.997,4437.80,3.13,4.11,4.95,850.68,852.20,225.600006,46.00,1.0729,154,0,15.953,2.14524,4.09,53061,6.933333,9.333333,9.400000,6.933333,9.333333,9.400000,1584668.875000,488473.093750,58173.199219,3836.100098,744.700012,244.066666
37:01:31,1542527850,2018-11-18T07:57:30,2018-11-18T00:57:30,1.995,4438.79,3.11,3.93,4.93,850.76,852.43,224.383331,45.81,1.0733,154,0,15.950,2.13975,4.09,53044,6.466667,8.900000,9.000000,6.466667,8.900000,9.000000,1585479.625000,488727.593750,58210.535156,3837.100098,745.166687,244.066666
37:02:01,1542527880,2018-11-18T07:58:00,2018-11-18T00:58:00,1.995,4439.79,3.10,3.86,4.95,850.81,852.51,221.666672,45.97,1.0734,154,0,15.953,2.14727,4.20,53040,6.233333,9.266666,9.533334,6.233333,9.266666,9.533334,1586292.375000,488978.375000,58251.132813,3838.966553,745.566650,244.066666
37:02:31,1542527910,2018-11-18T07:58:30,2018-11-18T00:58:30,1.993,4440.78,3.09,3.95,4.92,850.74,852.20,222.216660,46.01,1.0730,154,0,15.953,2.14235,4.20,53045,6.333333,8.433333,8.833333,6.333333,8.433333,8.833333,1587047.500000,489217.531250,58283.500000,3841.500000,745.566650,244.066666
37:03:01,1542527940,2018-11-18T07:59:00,2018-11-18T00:59:00,1.996,4441.78,3.09,3.99,4.91,850.66,852.18,222.949997,45.90,1.0730,154,0,15.954,2.14380,4.20,53049,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,1587760.250000,489441.187500,58311.066406,3842.233398,745.566650,244.066666
37:03:31,1542527970,2018-11-18T07:59:30,2018-11-18T00:59:30,1.996,4442.78,3.10,4.11,4.91,850.69,852.10,224.216660,46.13,1.0729,154,0,15.955,2.13599,4.20,53053,6.700000,8.900000,8.900000,6.700000,8.900000,8.900000,1588588.125000,489692.312500,58343.832031,3844.600098,745.566650,244.066666
37:04:01,1542528000,2018-11-18T08:00:00,2018-11-18T01:00:00,1.996,4443.77,3.09,4.16,4.91,850.64,851.92,223.333328,46.33,1.0727,154,0,15.956,2.14061,4.20,53057,5.866667,7.966667,9.700000,5.866667,7.966667,9.700000,1589301.125000,489918.062500,58382.433594,3848.699951,747.033325,244.766663
37:04:31,1542528030,2018-11-18T08:00:30,2018-11-18T01:00:30,1.997,4444.77,3.09,4.19,4.91,850.66,851.95,223.016663,46.45,1.0727,154,0,15.956,2.14033,4.20,53061,6.366667,9.333333,9.666667,6.366667,9.333333,9.666667,1590071.250000,490165.875000,58419.734375,3851.766602,747.299988,244.933334
37:05:01,1542528060,2018-11-18T08:01:00,2018-11-18T01:01:00,1.998,4445.77,3.10,4.19,4.93,850.71,851.97,223.433334,46.42,1.0727,154,0,15.957,2.14380,4.20,53064,6.066667,9.166667,9.166667,6.066667,9.166667,9.166667,1590865.875000,490408.968750,58457.464844,3853.033447,747.299988,244.933334
37:05:31,1542528090,2018-11-18T08:01:30,2018-11-18T01:01:30,1.997,4446.76,3.11,4.21,4.95,850.79,851.92,224.100006,46.36,1.0726,154,0,15.957,2.13455,4.20,53067,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,1591560.375000,490617.375000,58489.601563,3854.566650,747.299988,244.933334
37:06:01,1542528120,2018-11-18T08:02:00,2018-11-18T01:02:00,1.997,4447.76,3.10,4.21,4.93,850.69,851.95,224.033340,46.09,1.0727,154,0,15.956,2.14553,4.20,53070,6.166667,8.900000,9.533334,6.166667,8.900000,9.533334,1592354.000000,490861.343750,58528.398438,3857.766602,748.133362,244.933334
37:06:31,1542528150,2018-11-18T08:02:30,2018-11-18T01:02:30,1.997,4448.75,3.11,4.23,4.91,850.61,851.92,226.300003,46.17,1.0726,154,0,15.958,2.13512,4.20,53074,5.000000,9.366667,10.266666,5.000000,9.366667,10.266666,1593065.375000,491086.718750,58577.300781,3860.366699,749.400024,245.333328
37:07:01,1542528180,2018-11-18T08:03:00,2018-11-18T01:03:00,1.997,4449.75,3.11,4.23,4.93,850.61,851.84,223.083328,46.00,1.0725,154,0,15.960,2.14264,4.20,53077,4.866667,7.800000,8.666667,4.866667,7.800000,8.666667,1593757.500000,491310.812500,58606.933594,3862.766602,750.266663,245.800003
37:07:31,1542528210,2018-11-18T08:03:30,2018-11-18T01:03:30,1.998,4450.75,3.12,4.26,4.93,850.73,851.95,221.699997,46.90,1.0726,154,0,15.958,2.15075,4.20,53080,5.000000,7.333333,8.066667,5.000000,7.333333,8.066667,1594432.000000,491523.468750,58632.535156,3865.399902,750.766663,245.800003
37:08:01,1542528240,2018-11-18T08:04:00,2018-11-18T01:04:00,1.998,4451.74,3.12,4.25,4.95,850.68,851.92,222.883331,46.32,1.0726,154,0,15.958,2.13888,4.20,53083,4.533333,6.400000,6.400000,4.533333,6.400000,6.400000,1595102.000000,491723.375000,58655.800781,3866.066650,750.766663,245.800003
37:08:31,1542528270,2018-11-18T08:04:30,2018-11-18T01:04:30,1.997,4452.74,3.12,4.29,4.93,850.73,851.87,224.666672,45.85,1.0725,154,0,15.958,2.13859,4.20,53085,5.266667,8.766666,9.366667,5.266667,8.766666,9.366667,1595816.750000,491951.937500,58698.800781,3870.333252,751.433350,245.800003
37:09:01,1542528300,2018-11-18T08:05:00,2018-11-18T01:05:00,1.997,4453.73,3.12,4.29,4.97,850.66,851.80,225.833328,45.73,1.0724,154,0,15.961,2.14090,4.20,53088,5.866667,8.633333,8.733334,5.866667,8.633333,8.733334,1596581.250000,492183.156250,58739.535156,3872.633301,751.633362,245.800003
37:09:31,1542528330,2018-11-18T08:05:30,2018-11-18T01:05:30,1.998,4454.73,3.13,4.35,4.97,850.58,851.82,222.166672,45.76,1.0724,154,0,15.960,2.14004,4.20,53091,5.533333,7.033333,7.033333,5.533333,7.033333,7.033333,1597312.250000,492405.031250,58762.933594,3873.933350,751.633362,245.800003
37:10:01,1542528360,2018-11-18T08:06:00,2018-11-18T01:06:00,1.999,4455.73,3.13,4.27,4.97,850.68,851.89,223.000000,45.82,1.0725,154,0,15.955,2.14843,4.10,53077,4.133333,6.566667,7.900000,4.133333,6.566667,7.900000,1597950.250000,492596.156250,58794.332031,3877.699951,752.866638,246.533340
37:10:31,1542528390,2018-11-18T08:06:30,2018-11-18T01:06:30,1.997,4456.72,3.12,4.11,4.95,850.63,852.10,223.733337,45.60,1.0728,154,0,15.954,2.14033,4.09,53061,4.666667,7.800000,8.400000,4.666667,7.800000,8.400000,1598596.500000,492800.125000,58833.566406,3880.399902,753.400024,246.699997
37:11:01,1542528420,2018-11-18T08:07:00,2018-11-18T01:07:00,1.997,4457.72,3.10,3.94,4.93,850.63,852.28,223.666672,45.81,1.0731,154,0,15.952,2.14264,4.09,53044,5.600000,7.933333,7.933333,5.600000,7.933333,7.933333,1599307.500000,493020.656250,58871.035156,3882.066650,753.400024,246.699997
37:11:31,1542528450,2018-11-18T08:07:30,2018-11-18T01:07:30,1.994,4458.72,3.09,3.88,4.95,850.74,852.41,223.966660,45.75,1.0733,154,0,15.953,2.14061,4.20,53043,4.033333,6.566667,6.566667,4.033333,6.566667,6.566667,1599953.500000,493219.718750,58902.234375,3883.399902,753.400024,246.699997
37:12:01,1542528480,2018-11-18T08:08:00,2018-11-18T01:08:00,1.994,4459.71,3.08,3.95,4.88,850.67,852.06,225.916672,45.79,1.0729,154,0,15.955,2.13830,4.20,53047,4.400000,7.133333,8.266666,4.400000,7.133333,8.266666,1600633.500000,493431.718750,58936.832031,3884.333252,754.033325,247.333328
37:12:31,1542528510,2018-11-18T08:08:30,2018-11-18T01:08:30,1.994,4460.71,3.08,4.04,4.89,850.74,852.11,224.466660,45.89,1.0730,154,0,15.955,2.13657,4.20,53052,5.966667,8.100000,8.433333,5.966667,8.100000,8.433333,1601374.625000,493670.812500,58961.832031,3885.833252,754.266663,247.566666
37:13:01,1542528540,2018-11-18T08:09:00,2018-11-18T01:09:00,1.995,4461.70,3.08,4.06,4.86,850.64,852.00,223.266663,45.82,1.0728,154,0,15.956,2.13830,4.20,53056,4.533333,7.433333,8.600000,4.533333,7.433333,8.600000,1602017.500000,493871.031250,58989.500000,3890.766602,755.266663,247.933334
37:13:31,1542528570,2018-11-18T08:09:30,2018-11-18T01:09:30,1.997,4462.70,3.08,4.16,4.91,850.72,851.88,224.733337,46.09,1.0727,154,0,15.955,2.14033,4.20,53060,4.666667,7.866667,8.633333,4.666667,7.866667,8.633333,1602702.375000,494087.562500,59019.632813,3895.466553,756.500000,248.433334
37:14:01,1542528600,2018-11-18T08:10:00,2018-11-18T01:10:00,1.997,4463.70,3.07,4.19,4.89,850.67,851.83,221.216660,46.26,1.0726,154,0,15.956,2.14901,4.20,53063,6.133333,8.500000,8.833333,6.133333,8.500000,8.833333,1603447.500000,494326.156250,59049.765625,3896.500000,756.866638,248.433334
37:14:31,1542528630,2018-11-18T08:10:30,2018-11-18T01:10:30,1.996,4464.69,3.08,4.20,4.93,850.69,851.70,221.699997,45.90,1.0725,154,0,15.957,2.14206,4.20,53066,6.500000,9.700000,11.066667,6.500000,9.700000,11.066667,1604275.250000,494591.531250,59086.332031,3899.699951,757.733337,248.433334
37:15:01,1542528660,2018-11-18T08:11:00,2018-11-18T01:11:00,1.995,4465.69,3.09,4.24,4.90,850.53,851.87,224.083328,46.17,1.0726,154,0,15.957,2.13599,4.20,53070,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,1604982.500000,494814.937500,59119.667969,3899.866699,757.733337,248.433334
37:15:31,1542528690,2018-11-18T08:11:30,2018-11-18T01:11:30,1.998,4466.68,3.10,4.22,4.91,850.69,851.82,224.850006,46.51,1.0725,154,0,15.957,2.13917,4.20,53073,4.200000,6.133333,6.666667,4.200000,6.133333,6.666667,1605628.000000,495021.000000,59143.867188,3900.399902,758.266663,248.966660
37:16:01,1542528720,2018-11-18T08:12:00,2018-11-18T01:12:00,1.996,4467.68,3.11,4.28,4.91,850.58,851.77,224.616669,46.39,1.0724,154,0,15.957,2.14004,4.20,53076,4.800000,7.033333,7.466667,4.800000,7.033333,7.466667,1606294.625000,495227.843750,59172.832031,3903.233398,758.599976,249.300003
37:16:31,1542528750,2018-11-18T08:12:30,2018-11-18T01:12:30,1.996,4468.68,3.10,4.28,4.90,850.61,851.82,224.916672,46.50,1.0725,154,0,15.957,2.13772,4.20,53079,5.066667,8.700000,9.266666,5.066667,8.700000,9.266666,1607001.875000,495446.718750,59218.800781,3905.199951,759.133362,249.833328
37:17:01,1542528780,2018-11-18T08:13:00,2018-11-18T01:13:00,1.998,4469.67,3.10,4.29,4.91,850.58,851.82,224.933334,46.54,1.0725,154,0,15.960,2.14727,4.20,53082,6.000000,8.833333,10.133333,6.000000,8.833333,10.133333,1607753.125000,495677.156250,59257.199219,3910.433350,760.299988,251.000000
37:17:31,1542528810,2018-11-18T08:13:30,2018-11-18T01:13:30,1.999,4470.67,3.12,4.31,4.92,850.53,851.67,223.283340,46.43,1.0722,154,0,15.958,2.14611,4.20,53085,5.833333,8.733334,9.400000,5.833333,8.733334,9.400000,1608514.500000,495913.218750,59291.199219,3912.833252,761.166687,251.866669
37:18:01,1542528840,2018-11-18T08:14:00,2018-11-18T01:14:00,1.998,4471.67,3.12,4.30,4.94,850.53,851.72,224.850006,45.51,1.0723,154,0,15.960,2.14177,4.20,53088,5.033333,7.300000,7.300000,5.033333,7.300000,7.300000,1609207.500000,496134.312500,59317.832031,3913.800049,761.166687,251.866669
37:18:31,1542528870,2018-11-18T08:14:30,2018-11-18T01:14:30,1.998,4472.66,3.13,4.33,4.95,850.55,851.77,222.333328,45.37,1.0724,154,0,15.960,2.14669,4.20,53090,3.900000,5.366667,5.900000,3.900000,5.366667,5.900000,1609746.750000,496301.312500,59341.933594,3915.633301,761.433350,251.866669
37:19:01,1542528900,2018-11-18T08:15:00,2018-11-18T01:15:00,1.998,4473.66,3.12,4.32,4.98,850.58,851.67,224.566666,45.22,1.0723,154,0,15.957,2.14553,4.10,53083,3.000000,4.133333,5.333333,3.000000,4.133333,5.333333,1610248.125000,496459.375000,59363.933594,3917.166748,762.033325,251.866669
37:19:31,1542528930,2018-11-18T08:15:30,2018-11-18T01:15:30,1.998,4474.65,3.13,4.17,4.98,850.58,851.94,223.300003,45.51,1.0726,154,0,15.955,2.14438,4.10,53066,3.433333,5.133333,5.566667,3.433333,5.133333,5.566667,1610743.875000,496616.312500,59393.832031,3917.966553,762.566650,252.399994
37:20:01,1542528960,2018-11-18T08:16:00,2018-11-18T01:16:00,1.996,4475.65,3.13,4.01,4.97,850.63,852.20,222.550003,45.67,1.0729,154,0,15.952,2.13801,4.09,53049,3.233333,5.466667,5.800000,3.233333,5.466667,5.800000,1611241.500000,496775.468750,59417.500000,3919.133301,762.900024,252.733337
37:20:31,1542528990,2018-11-18T08:16:30,2018-11-18T01:16:30,1.994,4476.65,3.11,3.94,4.95,850.61,852.38,224.433334,45.62,1.0732,154,0,15.953,2.14380,4.20,53041,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,1611706.500000,496924.125000,59441.667969,3919.766602,762.900024,252.733337
37:21:01,1542529020,2018-11-18T08:17:00,2018-11-18T01:17:00,1.995,4477.64,3.10,3.96,4.89,850.56,852.15,225.133331,45.42,1.0730,154,0,15.955,2.13859,4.20,53046,4.666667,6.300000,6.300000,4.666667,6.300000,6.300000,1612325.875000,497118.718750,59469.433594,3920.933350,762.900024,252.733337
37:21:31,1542529050,2018-11-18T08:17:30,2018-11-18T01:17:30,1.995,4478.64,3.10,4.07,4.93,850.61,852.07,224.750000,45.04,1.0729,154,0,15.957,2.14322,4.20,53051,3.666667,6.166667,6.166667,3.666667,6.166667,6.166667,1612894.125000,497299.000000,59496.601563,3921.466553,762.900024,252.733337
37:22:01,1542529080,2018-11-18T08:18:00,2018-11-18T01:18:00,1.994,4479.63,3.09,4.12,4.93,850.53,851.90,223.449997,44.90,1.0727,154,0,15.957,2.14814,4.20,53055,4.333333,6.666667,6.666667,4.333333,6.666667,6.666667,1613513.125000,497498.718750,59531.699219,3922.300049,762.900024,252.733337
37:22:31,1542529110,2018-11-18T08:18:30,2018-11-18T01:18:30,1.997,4480.63,3.09,4.10,4.93,850.66,851.95,221.233337,44.70,1.0728,154,0,15.956,2.14119,4.20,53058,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,1614057.375000,497665.187500,59557.265625,3922.699951,762.900024,252.733337
37:23:01,1542529140,2018-11-18T08:19:00,2018-11-18T01:19:00,1.995,4481.63,3.09,4.15,4.91,850.61,851.90,222.783340,44.72,1.0727,154,0,15.957,2.14004,4.20,53062,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,1614551.125000,497820.718750,59577.500000,3923.366699,762.900024,252.733337
37:23:31,1542529170,2018-11-18T08:19:30,2018-11-18T01:19:30,1.994,4482.62,3.10,4.21,4.93,850.61,851.90,224.416672,44.43,1.0727,154,0,15.957,2.14206,4.20,53066,3.366667,5.800000,5.800000,3.366667,5.800000,5.800000,1615050.000000,497979.125000,59594.535156,3926.266602,762.900024,252.733337
37:24:01,1542529200,2018-11-18T08:20:00,2018-11-18T01:20:00,1.996,4483.62,3.10,4.21,4.93,850.61,851.87,220.100006,44.54,1.0726,154,0,15.958,2.14380,4.20,53069,3.000000,5.333333,6.000000,3.000000,5.333333,6.000000,1615560.500000,498140.593750,59617.332031,3928.533447,764.099976,252.733337
37:24:31,1542529230,2018-11-18T08:20:30,2018-11-18T01:20:30,1.995,4484.62,3.10,4.19,4.89,850.61,851.74,225.750000,44.39,1.0725,154,0,15.957,2.13397,4.20,53072,3.166667,4.533333,5.333333,3.166667,4.533333,5.333333,1616058.125000,498296.562500,59638.367188,3930.133301,764.633362,252.733337
37:25:01,1542529260,2018-11-18T08:21:00,2018-11-18T01:21:00,1.994,4485.61,3.11,4.23,4.89,850.63,851.90,222.800003,44.21,1.0726,154,0,15.958,2.14090,4.20,53075,3.433333,4.700000,4.700000,3.433333,4.700000,4.700000,1616558.250000,498454.843750,59654.035156,3931.266602,764.633362,252.733337
37:25:31,1542529290,2018-11-18T08:21:30,2018-11-18T01:21:30,1.998,4486.61,3.10,4.21,4.91,850.61,851.87,219.750000,44.66,1.0726,154,0,15.958,2.15046,4.20,53078,4.000000,6.000000,6.033333,4.000000,6.000000,6.033333,1617117.625000,498631.593750,59675.234375,3933.466553,765.099976,252.733337
37:26:01,1542529320,2018-11-18T08:22:00,2018-11-18T01:22:00,1.998,4487.60,3.11,4.26,4.95,850.58,851.79,224.916672,44.70,1.0725,154,0,15.958,2.14640,4.20,53081,3.733333,5.600000,6.533333,3.733333,5.600000,6.533333,1617648.750000,498799.218750,59694.101563,3936.300049,766.433350,252.733337
37:26:31,1542529350,2018-11-18T08:22:30,2018-11-18T01:22:30,1.996,4488.60,3.11,4.24,4.93,850.63,851.74,223.000000,44.71,1.0724,154,0,15.958,2.15104,4.20,53084,4.533333,7.500000,8.500000,4.533333,7.500000,8.500000,1618328.625000,499012.843750,59726.933594,3939.399902,767.866638,252.733337
37:27:01,1542529380,2018-11-18T08:23:00,2018-11-18T01:23:00,1.996,4489.60,3.10,4.26,4.92,850.69,851.77,224.883331,44.46,1.0725,154,0,15.958,2.14843,4.20,53087,3.833333,4.666667,4.800000,3.833333,4.666667,4.800000,1618873.500000,499184.312500,59748.933594,3939.666748,768.133362,252.733337
37:27:31,1542529410,2018-11-18T08:23:30,2018-11-18T01:23:30,1.995,4490.59,3.10,4.24,4.95,850.56,851.77,223.583328,44.13,1.0725,154,0,15.960,2.14119,4.20,53090,3.066667,4.700000,5.000000,3.066667,4.700000,5.000000,1619373.500000,499336.968750,59772.632813,3940.800049,768.533325,253.133331
37:28:01,1542529440,2018-11-18T08:24:00,2018-11-18T01:24:00,1.995,4491.59,3.09,4.25,4.91,850.53,851.82,222.583328,44.35,1.0726,154,0,15.957,2.14438,4.10,53082,3.100000,4.466667,4.966667,3.100000,4.466667,4.966667,1619880.250000,499491.312500,59792.800781,3942.833252,769.000000,253.600006
37:28:31,1542529470,2018-11-18T08:24:30,2018-11-18T01:24:30,1.995,4492.58,3.09,4.06,4.89,850.56,852.00,226.366669,44.23,1.0729,154,0,15.954,2.14119,4.09,53065,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,1620392.250000,499650.000000,59810.667969,3943.100098,769.000000,253.600006
37:29:01,1542529500,2018-11-18T08:25:00,2018-11-18T01:25:00,1.995,4493.58,3.05,3.92,4.91,850.60,852.16,222.683334,44.15,1.0732,154,0,15.952,2.14322,4.09,53048,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,1620942.000000,499820.500000,59823.398438,3943.100098,769.000000,253.600006
37:29:31,1542529530,2018-11-18T08:25:30,2018-11-18T01:25:30,1.993,4494.58,3.05,3.82,4.87,850.60,852.42,223.083328,44.37,1.0735,154,0,15.952,2.13743,4.20,53039,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1621480.500000,499988.281250,59847.167969,3943.766602,769.000000,253.600006
37:30:01,1542529560,2018-11-18T08:26:00,2018-11-18T01:26:00,1.992,4495.57,3.03,3.87,4.86,850.60,852.35,221.066666,44.33,1.0735,154,0,15.953,2.14004,4.20,53044,3.866667,4.600000,5.466667,3.866667,4.600000,5.466667,1622021.375000,500154.656250,59874.433594,3944.666748,769.700012,253.600006
37:30:31,1542529590,2018-11-18T08:26:30,2018-11-18T01:26:30,1.993,4496.57,3.01,3.92,4.86,850.53,851.99,220.800003,44.23,1.0732,154,0,15.954,2.14235,4.20,53049,3.666667,4.000000,4.333333,3.666667,4.000000,4.333333,1622545.875000,500314.687500,59892.535156,3944.833252,769.866638,253.600006
37:31:01,1542529620,2018-11-18T08:27:00,2018-11-18T01:27:00,1.994,4497.56,3.00,4.00,4.80,850.51,852.01,226.000000,44.38,1.0732,154,0,15.956,2.13743,4.20,53053,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,1623169.250000,500511.781250,59916.800781,3945.233398,769.866638,253.600006
37:31:31,1542529650,2018-11-18T08:27:30,2018-11-18T01:27:30,1.993,4498.56,3.00,4.04,4.84,850.66,852.01,222.416672,44.07,1.0732,154,0,15.956,2.14148,4.20,53057,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,1623764.500000,500702.125000,59944.964844,3946.199951,769.866638,253.600006
37:32:01,1542529680,2018-11-18T08:28:00,2018-11-18T01:28:00,1.994,4499.56,2.99,4.08,4.80,850.72,851.81,221.133331,44.12,1.0730,154,0,15.957,2.13946,4.20,53060,4.000000,6.200000,6.800000,4.000000,6.200000,6.800000,1624370.875000,500889.812500,59976.566406,3947.433350,770.733337,253.600006
37:32:31,1542529710,2018-11-18T08:28:30,2018-11-18T01:28:30,1.993,4500.55,3.00,4.06,4.81,850.61,851.86,223.983337,44.31,1.0730,154,0,15.957,2.13455,4.20,53064,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,1624981.125000,501078.343750,60002.234375,3948.433350,770.733337,253.600006
37:33:01,1542529740,2018-11-18T08:29:00,2018-11-18T01:29:00,1.993,4501.55,2.99,4.12,4.82,850.61,851.86,222.683334,44.16,1.0731,154,0,15.955,2.14090,4.20,53067,3.533333,5.866667,5.866667,3.533333,5.866667,5.866667,1625517.125000,501247.531250,60027.433594,3950.233398,770.733337,253.600006
37:33:31,1542529770,2018-11-18T08:29:30,2018-11-18T01:29:30,1.993,4502.54,2.99,4.13,4.82,850.56,851.71,224.250000,44.13,1.0729,154,0,15.956,2.14090,4.20,53070,3.500000,5.566667,6.500000,3.500000,5.566667,6.500000,1626030.250000,501410.125000,60055.898438,3953.266602,771.599976,254.100006
37:34:01,1542529800,2018-11-18T08:30:00,2018-11-18T01:30:00,1.993,4503.54,2.99,4.15,4.83,850.51,851.79,221.916672,44.23,1.0730,154,0,15.956,2.14496,4.20,53074,4.400000,5.266667,5.833333,4.400000,5.266667,5.833333,1626652.250000,501602.625000,60076.265625,3954.566650,772.433350,254.466660
37:34:31,1542529830,2018-11-18T08:30:30,2018-11-18T01:30:30,1.993,4504.54,2.98,4.15,4.83,850.54,851.73,222.083328,44.23,1.0730,154,0,15.957,2.13628,4.20,53077,3.633333,4.466667,4.800000,3.633333,4.466667,4.800000,1627202.250000,501773.937500,60094.867188,3955.733398,772.433350,254.466660
37:35:01,1542529860,2018-11-18T08:31:00,2018-11-18T01:31:00,1.994,4505.53,2.99,4.13,4.83,850.51,851.58,219.399994,44.28,1.0727,154,0,15.956,2.15017,4.20,53080,3.833333,5.200000,6.533333,3.833333,5.200000,6.533333,1627748.375000,501952.187500,60110.101563,3957.366699,773.700012,254.933334
37:35:31,1542529890,2018-11-18T08:31:30,2018-11-18T01:31:30,1.996,4506.53,2.98,4.14,4.80,850.49,851.63,217.466660,44.24,1.0728,154,0,15.956,2.14264,4.20,53083,3.833333,5.333333,6.000000,3.833333,5.333333,6.000000,1628324.500000,502127.500000,60126.699219,3959.033447,774.166687,255.333328
37:36:01,1542529920,2018-11-18T08:32:00,2018-11-18T01:32:00,1.994,4507.53,2.96,4.15,4.80,850.49,851.62,222.616669,44.36,1.0729,154,0,15.957,2.13801,4.20,53085,4.066667,6.200000,6.700000,4.066667,6.200000,6.700000,1628933.375000,502324.312500,60144.234375,3961.266602,774.366638,255.333328
37:36:31,1542529950,2018-11-18T08:32:30,2018-11-18T01:32:30,1.993,4508.52,2.98,4.15,4.79,850.51,851.73,223.550003,44.46,1.0729,154,0,15.956,2.13541,4.20,53088,4.000000,6.533333,7.433333,4.000000,6.533333,7.433333,1629570.000000,502520.156250,60178.433594,3964.399902,775.033325,255.333328
37:37:01,1542529980,2018-11-18T08:33:00,2018-11-18T01:33:00,1.993,4509.52,2.98,4.18,4.84,850.49,851.76,222.149994,44.39,1.0730,154,0,15.954,2.13570,4.20,53091,3.500000,5.266667,6.233333,3.500000,5.266667,6.233333,1630091.375000,502681.312500,60200.632813,3967.500000,775.766663,255.333328
37:37:31,1542530010,2018-11-18T08:33:30,2018-11-18T01:33:30,1.995,4510.51,2.97,4.10,4.82,850.52,851.74,222.850006,44.21,1.0730,154,0,15.953,2.13946,4.10,53082,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,1630565.875000,502835.718750,60216.332031,3969.733398,775.900024,255.333328
37:38:01,1542530040,2018-11-18T08:34:00,2018-11-18T01:34:00,1.993,4511.51,2.97,3.94,4.79,850.54,851.94,221.233337,43.99,1.0733,154,0,15.950,2.14148,4.10,53065,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,1630990.125000,502971.937500,60241.199219,3970.899902,775.900024,255.333328
37:38:31,1542530070,2018-11-18T08:34:30,2018-11-18T01:34:30,1.991,4512.51,2.95,3.78,4.77,850.50,852.20,222.366669,44.03,1.0737,154,0,15.949,2.13108,4.09,53048,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,1631479.625000,503120.875000,60265.566406,3970.899902,775.900024,255.333328
37:39:01,1542530100,2018-11-18T08:35:00,2018-11-18T01:35:00,1.990,4513.50,2.92,3.65,4.75,850.65,852.23,222.566666,44.31,1.0738,153,0,15.950,2.13686,4.20,53042,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,1632017.750000,503291.187500,60295.734375,3971.033447,775.900024,255.333328
37:39:31,1542530130,2018-11-18T08:35:30,2018-11-18T01:35:30,1.997,4514.50,2.90,3.75,4.73,850.38,852.10,224.533340,44.40,1.0737,153,0,15.992,2.13946,4.20,53047,3.200000,4.533333,5.666667,3.200000,4.533333,5.666667,1632496.500000,503439.343750,60318.398438,3972.366699,776.500000,255.333328
37:40:01,1542530160,2018-11-18T08:36:00,2018-11-18T01:36:00,1.997,4515.50,2.90,3.77,4.74,850.51,852.05,227.199997,44.42,1.0737,153,0,15.994,2.13484,4.20,53052,3.900000,5.133333,5.800000,3.900000,5.133333,5.800000,1633005.875000,503605.187500,60344.398438,3972.766602,776.900024,255.466660
37:40:31,1542530190,2018-11-18T08:36:30,2018-11-18T01:36:30,1.996,4516.49,2.89,3.87,4.70,850.49,851.85,224.550003,44.24,1.0735,153,0,15.995,2.14582,4.20,53056,3.666667,4.800000,5.700000,3.666667,4.800000,5.700000,1633501.125000,503761.218750,60364.601563,3973.500000,777.633362,256.200012
37:41:01,1542530220,2018-11-18T08:37:00,2018-11-18T01:37:00,1.997,4517.49,2.88,3.93,4.74,850.41,851.82,220.483337,44.11,1.0735,153,0,15.997,2.14640,4.20,53059,3.666667,4.366667,4.366667,3.666667,4.366667,4.366667,1633990.875000,503910.687500,60385.300781,3973.800049,777.633362,256.200012
37:41:31,1542530250,2018-11-18T08:37:30,2018-11-18T01:37:30,1.997,4518.48,2.87,3.96,4.68,850.49,851.68,224.666672,44.25,1.0733,153,0,15.997,2.14293,4.20,53063,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,1634522.625000,504075.343750,60409.667969,3975.600098,777.633362,256.200012
37:42:01,1542530280,2018-11-18T08:38:00,2018-11-18T01:38:00,1.997,4519.48,2.86,3.95,4.70,850.42,851.73,224.699997,44.31,1.0734,153,0,15.997,2.13657,4.20,53066,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,1635012.750000,504222.687500,60429.167969,3976.800049,777.633362,256.200012
37:42:31,1542530310,2018-11-18T08:38:30,2018-11-18T01:38:30,1.997,4520.48,2.86,3.97,4.69,850.47,851.73,222.649994,44.33,1.0734,153,0,15.996,2.14785,4.20,53070,4.000000,6.000000,6.533333,4.000000,6.000000,6.533333,1635599.500000,504408.625000,60453.734375,3978.333252,778.433350,257.000000
37:43:01,1542530340,2018-11-18T08:39:00,2018-11-18T01:39:00,1.998,4521.47,2.85,3.99,4.67,850.49,851.60,224.449997,44.74,1.0733,153,0,15.996,2.14235,4.20,53073,4.000000,6.300000,6.366667,4.000000,6.300000,6.366667,1636203.500000,504599.125000,60477.000000,3981.133301,778.500000,257.066681
37:43:31,1542530370,2018-11-18T08:39:30,2018-11-18T01:39:30,1.998,4522.47,2.85,4.01,4.71,850.42,851.65,225.283340,44.82,1.0734,153,0,15.996,2.13946,4.20,53076,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,1636847.500000,504796.531250,60497.265625,3982.066650,778.500000,257.066681
37:44:01,1542530400,2018-11-18T08:40:00,2018-11-18T01:40:00,1.996,4523.46,2.84,4.02,4.67,850.47,851.63,223.100006,44.33,1.0734,153,0,15.998,2.14553,4.20,53079,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,1637441.875000,504984.687500,60519.167969,3982.800049,778.500000,257.066681
37:44:31,1542530430,2018-11-18T08:40:30,2018-11-18T01:40:30,1.997,4524.46,2.84,4.04,4.65,850.55,851.68,223.949997,43.95,1.0735,153,0,15.997,2.14148,4.20,53082,3.633333,5.300000,6.100000,3.633333,5.300000,6.100000,1637996.375000,505159.437500,60541.000000,3984.699951,779.033325,257.600006
37:45:01,1542530460,2018-11-18T08:41:00,2018-11-18T01:41:00,1.996,4525.46,2.82,3.99,4.66,850.48,851.58,224.050003,43.66,1.0734,153,0,15.997,2.14061,4.20,53085,4.866667,6.600000,6.866667,4.866667,6.600000,6.866667,1638628.125000,505360.531250,60566.265625,3986.566650,779.366638,257.933319
37:45:31,1542530490,2018-11-18T08:41:30,2018-11-18T01:41:30,1.996,4526.45,2.83,3.98,4.65,850.47,851.48,223.233337,43.81,1.0733,153,0,15.997,2.13599,4.20,53088,3.500000,5.666667,5.666667,3.500000,5.666667,5.666667,1639161.375000,505528.218750,60595.832031,3986.566650,779.366638,257.933319
37:46:01,1542530520,2018-11-18T08:42:00,2018-11-18T01:42:00,1.995,4527.45,2.82,3.98,4.62,850.48,851.53,223.266663,43.95,1.0734,153,0,15.997,2.13975,4.20,53090,4.333333,6.566667,6.800000,4.333333,6.566667,6.800000,1639761.875000,505719.343750,60630.500000,3987.233398,779.366638,257.933319
37:46:31,1542530550,2018-11-18T08:42:30,2018-11-18T01:42:30,1.997,4528.45,2.81,3.89,4.63,850.48,851.71,222.050003,44.14,1.0736,153,0,15.994,2.15540,4.10,53073,4.400000,6.433333,7.066667,4.400000,6.433333,7.066667,1640356.875000,505909.437500,60669.867188,3988.066650,780.000000,257.933319
37:47:01,1542530580,2018-11-18T08:43:00,2018-11-18T01:43:00,1.996,4529.44,2.79,3.75,4.60,850.51,851.99,220.433334,44.32,1.0740,153,0,15.990,2.14061,4.09,53057,3.766667,5.533333,5.666667,3.766667,5.533333,5.666667,1640929.375000,506086.687500,60690.101563,3988.300049,780.233337,257.933319
37:47:31,1542530610,2018-11-18T08:43:30,2018-11-18T01:43:30,1.994,4530.44,2.78,3.58,4.57,850.54,852.19,223.933334,44.24,1.0743,153,0,15.990,2.14177,4.20,53041,4.000000,5.933333,6.300000,4.000000,5.933333,6.300000,1641494.875000,506258.937500,60716.300781,3989.800049,780.866638,257.933319
37:48:01,1542530640,2018-11-18T08:44:00,2018-11-18T01:44:00,1.994,4531.43,2.74,3.58,4.58,850.58,852.13,219.983337,44.40,1.0744,153,0,15.990,2.13368,4.20,53046,3.900000,5.733333,6.066667,3.900000,5.733333,6.066667,1642059.250000,506435.968750,60742.433594,3990.866699,781.099976,257.933319
37:48:31,1542530670,2018-11-18T08:44:30,2018-11-18T01:44:30,1.994,4532.43,2.73,3.70,4.54,850.48,851.95,226.050003,44.32,1.0742,153,0,15.992,2.13455,4.20,53051,3.566667,6.033333,6.333333,3.566667,6.033333,6.333333,1642643.750000,506621.781250,60763.500000,3993.500000,781.900024,257.933319
37:49:01,1542530700,2018-11-18T08:45:00,2018-11-18T01:45:00,1.994,4533.43,2.71,3.77,4.57,850.48,851.77,221.933334,44.16,1.0741,153,0,15.995,2.14206,4.20,53055,4.000000,6.000000,6.066667,4.000000,6.000000,6.066667,1643202.000000,506796.843750,60778.367188,3996.233398,781.966675,257.933319
37:49:31,1542530730,2018-11-18T08:45:30,2018-11-18T01:45:30,1.995,4534.42,2.72,3.83,4.57,850.50,851.77,222.016663,44.45,1.0740,153,0,15.995,2.14582,4.20,53059,3.466667,5.466667,5.466667,3.466667,5.466667,5.466667,1643712.375000,506956.000000,60799.601563,3997.866699,781.966675,257.933319
37:50:01,1542530760,2018-11-18T08:46:00,2018-11-18T01:46:00,1.994,4535.42,2.71,3.86,4.52,850.56,851.64,222.050003,44.64,1.0739,153,0,15.994,2.13888,4.20,53062,3.933333,6.066667,6.600000,3.933333,6.066667,6.600000,1644258.750000,507127.687500,60826.867188,4000.300049,781.966675,257.933319
37:50:31,1542530790,2018-11-18T08:46:30,2018-11-18T01:46:30,1.995,4536.41,2.72,3.89,4.53,850.45,851.64,221.149994,44.90,1.0739,153,0,15.995,2.14698,4.20,53066,4.766667,7.266667,7.266667,4.766667,7.266667,7.266667,1644916.000000,507338.343750,60859.066406,4003.100098,781.966675,257.933319
37:51:01,1542530820,2018-11-18T08:47:00,2018-11-18T01:47:00,1.995,4537.41,2.72,3.91,4.57,850.50,851.57,221.699997,44.69,1.0738,153,0,15.995,2.14496,4.20,53069,6.066667,7.766667,7.766667,6.066667,7.766667,7.766667,1645678.500000,507575.062500,60890.667969,4003.899902,781.966675,257.933319
37:51:31,1542530850,2018-11-18T08:47:30,2018-11-18T01:47:30,1.995,4538.41,2.72,3.90,4.55,850.45,851.64,224.100006,44.62,1.0739,153,0,15.996,2.14553,4.20,53072,4.800000,7.800000,9.266666,4.800000,7.800000,9.266666,1646390.500000,507793.593750,60923.734375,4007.933350,783.200012,259.166656
37:52:01,1542530880,2018-11-18T08:48:00,2018-11-18T01:48:00,1.993,4539.40,2.72,3.94,4.53,850.56,851.49,221.949997,44.74,1.0737,153,0,15.996,2.14119,4.20,53075,6.400000,9.766666,10.533334,6.400000,9.766666,10.533334,1647210.500000,508050.687500,60958.101563,4010.666748,784.200012,259.666656
37:52:31,1542530910,2018-11-18T08:48:30,2018-11-18T01:48:30,1.994,4540.40,2.72,3.94,4.53,850.45,851.47,221.600006,44.63,1.0737,153,0,15.995,2.13946,4.20,53078,4.300000,6.433333,6.533333,4.300000,6.433333,6.533333,1647861.500000,508247.500000,60983.535156,4011.766602,784.566650,259.666656
37:53:01,1542530940,2018-11-18T08:49:00,2018-11-18T01:49:00,1.994,4541.40,2.72,3.98,4.52,850.50,851.52,224.433334,44.53,1.0737,153,0,15.996,2.14582,4.20,53081,4.733333,7.966667,7.966667,4.733333,7.966667,7.966667,1648594.125000,508467.406250,61016.500000,4013.833252,784.566650,259.666656
37:53:31,1542530970,2018-11-18T08:49:30,2018-11-18T01:49:30,1.995,4542.39,2.71,4.01,4.53,850.40,851.44,224.383331,44.80,1.0736,153,0,15.996,2.14814,4.20,53084,4.266667,7.866667,7.866667,4.266667,7.866667,7.866667,1649221.375000,508666.093750,61043.500000,4016.466553,784.566650,259.666656
37:54:01,1542531000,2018-11-18T08:50:00,2018-11-18T01:50:00,1.995,4543.39,2.71,4.00,4.53,850.48,851.42,218.166672,44.48,1.0736,153,0,15.996,2.14380,4.20,53087,5.866667,7.666667,7.666667,5.866667,7.666667,7.666667,1649918.875000,508889.093750,61075.433594,4017.699951,784.566650,259.666656
37:54:31,1542531030,2018-11-18T08:50:30,2018-11-18T01:50:30,1.996,4544.38,2.71,3.99,4.54,850.51,851.52,221.649994,44.34,1.0738,153,0,15.996,2.13975,4.20,53090,4.866667,6.766667,6.766667,4.866667,6.766667,6.766667,1650589.375000,509101.625000,61104.464844,4019.966553,784.566650,259.666656
37:55:01,1542531060,2018-11-18T08:51:00,2018-11-18T01:51:00,1.994,4545.38,2.71,3.98,4.51,850.56,851.47,224.199997,44.46,1.0737,153,0,15.995,2.13686,4.10,53085,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,1651122.875000,509263.781250,61125.800781,4021.333252,784.566650,259.666656
37:55:31,1542531090,2018-11-18T08:51:30,2018-11-18T01:51:30,1.995,4546.38,2.71,3.84,4.53,850.53,851.62,224.850006,44.85,1.0739,153,0,15.991,2.13917,4.10,53068,3.766667,5.533333,6.633333,3.766667,5.533333,6.633333,1651691.875000,509439.281250,61153.800781,4024.199951,785.766663,259.666656
37:56:01,1542531120,2018-11-18T08:52:00,2018-11-18T01:52:00,1.994,4547.37,2.70,3.67,4.52,850.51,851.95,222.800003,44.71,1.0743,153,0,15.990,2.14061,4.09,53051,3.833333,6.000000,7.166667,3.833333,6.000000,7.166667,1652250.625000,509613.968750,61181.101563,4027.699951,787.033325,259.666656
37:56:31,1542531150,2018-11-18T08:52:30,2018-11-18T01:52:30,1.993,4548.37,2.69,3.59,4.49,850.46,852.03,220.350006,44.83,1.0745,153,0,15.991,2.14264,4.20,53048,4.933333,6.933333,7.133333,4.933333,6.933333,7.133333,1652918.750000,509823.906250,61211.699219,4028.733398,787.133362,259.666656
37:57:01,1542531180,2018-11-18T08:53:00,2018-11-18T01:53:00,1.993,4549.36,2.68,3.67,4.49,850.39,851.88,221.716660,44.95,1.0743,153,0,15.991,2.14351,4.20,53052,5.066667,6.300000,6.300000,5.066667,6.300000,6.300000,1653572.750000,510024.093750,61229.000000,4028.866699,787.133362,259.666656
37:57:31,1542531210,2018-11-18T08:53:30,2018-11-18T01:53:30,1.993,4550.36,2.66,3.71,4.48,850.47,851.75,220.433334,44.87,1.0742,153,0,15.992,2.14119,4.20,53056,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,1654116.250000,510193.906250,61251.234375,4028.866699,787.133362,259.666656
37:58:01,1542531240,2018-11-18T08:54:00,2018-11-18T01:54:00,1.993,4551.36,2.68,3.77,4.49,850.44,851.80,224.116669,45.05,1.0742,153,0,15.994,2.13743,4.20,53060,3.533333,5.733333,6.366667,3.533333,5.733333,6.366667,1654670.125000,510371.937500,61279.800781,4030.333252,787.833313,259.666656
37:58:31,1542531270,2018-11-18T08:54:30,2018-11-18T01:54:30,1.994,4552.35,2.69,3.83,4.49,850.56,851.50,223.233337,44.67,1.0738,153,0,15.996,2.14148,4.20,53064,4.000000,6.700000,7.066667,4.000000,6.700000,7.066667,1655273.375000,510565.625000,61309.398438,4031.500000,788.000000,259.666656
37:59:01,1542531300,2018-11-18T08:55:00,2018-11-18T01:55:00,1.993,4553.35,2.69,3.85,4.53,850.41,851.55,223.483337,44.51,1.0739,153,0,15.994,2.13628,4.20,53067,4.300000,6.833333,7.100000,4.300000,6.833333,7.100000,1655882.000000,510755.062500,61342.699219,4033.100098,788.000000,259.666656
37:59:31,1542531330,2018-11-18T08:55:30,2018-11-18T01:55:30,1.993,4554.34,2.67,3.89,4.51,850.49,851.40,224.500000,44.67,1.0738,153,0,15.995,2.13686,4.20,53071,3.966667,4.666667,4.666667,3.966667,4.666667,4.666667,1656442.625000,510924.062500,61360.300781,4033.233398,788.000000,259.666656
38:00:01,1542531360,2018-11-18T08:56:00,2018-11-18T01:56:00,1.994,4555.34,2.68,3.90,4.49,850.44,851.50,224.633331,44.56,1.0739,153,0,15.995,2.14119,4.20,53074,3.133333,4.800000,5.466667,3.133333,4.800000,5.466667,1656966.125000,511087.812500,61386.699219,4034.433350,788.333313,259.666656
38:00:31,1542531390,2018-11-18T08:56:30,2018-11-18T01:56:30,1.995,4556.34,2.68,3.88,4.49,850.36,851.52,222.399994,44.69,1.0739,153,0,15.995,2.14611,4.20,53077,3.900000,5.966667,6.433333,3.900000,5.966667,6.433333,1657538.375000,511271.718750,61416.265625,4034.966553,788.866638,259.666656
38:01:01,1542531420,2018-11-18T08:57:00,2018-11-18T01:57:00,1.994,4557.33,2.67,3.89,4.48,850.41,851.42,221.866669,44.65,1.0738,153,0,15.995,2.14727,4.20,53080,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,1658140.375000,511461.531250,61451.464844,4036.966553,788.866638,259.666656
38:01:31,1542531450,2018-11-18T08:57:30,2018-11-18T01:57:30,1.993,4558.33,2.67,3.90,4.49,850.44,851.37,220.266663,44.60,1.0737,153,0,15.996,2.13570,4.20,53083,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,1658656.500000,511627.562500,61467.367188,4038.600098,788.866638,259.666656
38:02:01,1542531480,2018-11-18T08:58:00,2018-11-18T01:58:00,1.994,4559.33,2.67,3.89,4.48,850.44,851.42,224.300003,44.58,1.0738,153,0,15.996,2.13743,4.20,53086,4.000000,6.300000,6.933333,4.000000,6.300000,6.933333,1659305.875000,511828.968750,61487.699219,4041.899902,789.733337,260.533325
38:02:31,1542531510,2018-11-18T08:58:30,2018-11-18T01:58:30,1.995,4560.32,2.65,3.88,4.49,850.29,851.37,222.516663,44.59,1.0738,153,0,15.995,2.14496,4.20,53088,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1659930.750000,512020.218750,61511.800781,4042.199951,789.733337,260.533325
38:03:01,1542531540,2018-11-18T08:59:00,2018-11-18T01:59:00,1.993,4561.32,2.64,3.87,4.43,850.45,851.47,223.283340,44.46,1.0740,153,0,15.994,2.13686,4.20,53091,4.800000,6.000000,7.900000,4.800000,6.000000,7.900000,1660532.625000,512210.187500,61545.566406,4045.100098,791.200012,261.366669
38:03:31,1542531570,2018-11-18T08:59:30,2018-11-18T01:59:30,1.994,4562.31,2.63,3.80,4.45,850.35,851.51,225.133331,44.62,1.0741,153,0,15.990,2.14148,4.10,53077,5.466667,6.833333,6.900000,5.466667,6.833333,6.900000,1661176.250000,512414.781250,61574.132813,4046.133301,791.500000,261.399994
38:04:01,1542531600,2018-11-18T09:00:00,2018-11-18T02:00:00,1.992,4563.31,2.62,3.64,4.45,850.38,851.91,222.533340,44.64,1.0746,153,0,15.988,2.13080,4.09,53059,5.200000,8.066667,9.100000,5.200000,8.066667,9.100000,1661870.875000,512633.187500,61610.398438,4049.066650,792.633362,262.266663
38:04:31,1542531630,2018-11-18T09:00:30,2018-11-18T02:00:30,1.991,4564.31,2.59,3.48,4.41,850.52,851.96,221.850006,44.81,1.0748,153,0,15.990,2.14409,4.20,53047,5.133333,7.500000,8.533334,5.133333,7.500000,8.533334,1662528.500000,512844.468750,61644.101563,4051.433350,793.233337,262.266663
38:05:01,1542531660,2018-11-18T09:01:00,2018-11-18T02:01:00,1.990,4565.30,2.56,3.45,4.43,850.34,851.94,220.166672,44.90,1.0749,153,0,15.988,2.14148,4.20,53052,4.600000,6.033333,6.033333,4.600000,6.033333,6.033333,1663160.625000,513042.968750,61666.500000,4052.133301,793.233337,262.266663
38:05:31,1542531690,2018-11-18T09:01:30,2018-11-18T02:01:30,1.991,4566.30,2.56,3.53,4.39,850.44,851.79,220.966660,44.81,1.0747,153,0,15.989,2.14033,4.20,53056,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,1663775.500000,513232.625000,61698.832031,4052.666748,793.233337,262.266663
38:06:01,1542531720,2018-11-18T09:02:00,2018-11-18T02:02:00,1.991,4567.29,2.56,3.56,4.36,850.44,851.72,219.883331,44.91,1.0746,153,0,15.990,2.14727,4.20,53060,4.266667,6.200000,6.766667,4.266667,6.200000,6.766667,1664366.625000,513422.218750,61727.535156,4054.333252,794.366638,262.266663
38:06:31,1542531750,2018-11-18T09:02:30,2018-11-18T02:02:30,1.991,4568.29,2.56,3.60,4.38,850.42,851.69,222.316666,44.89,1.0746,153,0,15.991,2.13224,4.20,53064,5.466667,7.333333,8.200000,5.466667,7.333333,8.200000,1665045.625000,513636.937500,61765.132813,4055.600098,794.966675,262.266663
38:07:01,1542531780,2018-11-18T09:03:00,2018-11-18T02:03:00,1.992,4569.29,2.54,3.66,4.39,850.39,851.67,221.399994,44.74,1.0746,153,0,15.991,2.13830,4.20,53067,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,1665601.250000,513804.937500,61787.800781,4056.699951,794.966675,262.266663
38:07:31,1542531810,2018-11-18T09:03:30,2018-11-18T02:03:30,1.991,4570.28,2.54,3.63,4.38,850.37,851.62,223.333328,44.81,1.0746,153,0,15.991,2.13512,4.20,53070,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,1666165.625000,513984.281250,61805.765625,4057.566650,794.966675,262.266663
38:08:01,1542531840,2018-11-18T09:04:00,2018-11-18T02:04:00,1.990,4571.28,2.53,3.65,4.36,850.30,851.67,220.199997,44.92,1.0747,153,0,15.992,2.13772,4.20,53074,3.500000,4.966667,4.966667,3.500000,4.966667,4.966667,1666700.625000,514150.968750,61828.167969,4058.833252,794.966675,262.266663
38:08:31,1542531870,2018-11-18T09:04:30,2018-11-18T02:04:30,1.992,4572.27,2.53,3.65,4.30,850.24,851.44,222.666672,44.80,1.0744,153,0,15.994,2.13455,4.20,53077,5.200000,6.600000,6.600000,5.200000,6.600000,6.600000,1667296.500000,514342.468750,61860.734375,4060.166748,794.966675,262.266663
38:09:01,1542531900,2018-11-18T09:05:00,2018-11-18T02:05:00,1.990,4573.27,2.52,3.69,4.36,850.32,851.47,222.500000,44.79,1.0744,153,0,15.994,2.13080,4.20,53080,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,1667870.375000,514522.968750,61883.035156,4060.366699,794.966675,262.266663
38:09:31,1542531930,2018-11-18T09:05:30,2018-11-18T02:05:30,1.991,4574.27,2.52,3.65,4.30,850.27,851.42,220.066666,44.74,1.0744,153,0,15.992,2.14380,4.20,53083,3.766667,5.966667,6.100000,3.766667,5.966667,6.100000,1668404.250000,514685.312500,61907.800781,4063.066650,794.966675,262.266663
38:10:01,1542531960,2018-11-18T09:06:00,2018-11-18T02:06:00,1.992,4575.26,2.51,3.63,4.31,850.23,851.35,221.283340,44.94,1.0743,153,0,15.992,2.13859,4.20,53085,3.900000,6.066667,6.566667,3.900000,6.066667,6.566667,1668988.375000,514861.843750,61933.265625,4065.100098,795.566650,262.266663
38:10:31,1542531990,2018-11-18T09:06:30,2018-11-18T02:06:30,1.991,4576.26,2.51,3.66,4.31,850.25,851.37,221.716660,44.98,1.0744,153,0,15.991,2.13946,4.20,53088,4.000000,6.000000,6.566667,4.000000,6.000000,6.566667,1669557.375000,515044.906250,61958.867188,4066.666748,797.133362,262.266663
38:11:01,1542532020,2018-11-18T09:07:00,2018-11-18T02:07:00,1.991,4577.26,2.51,3.62,4.32,850.30,851.37,222.316666,45.01,1.0744,153,0,15.990,2.14090,4.10,53086,3.666667,5.800000,5.800000,3.666667,5.800000,5.800000,1670086.125000,515215.937500,61984.066406,4067.933350,797.566650,262.266663
38:11:31,1542532050,2018-11-18T09:07:30,2018-11-18T02:07:30,1.990,4578.25,2.50,3.51,4.30,850.20,851.70,223.183334,45.13,1.0748,153,0,15.988,2.13541,4.09,53069,3.633333,5.333333,5.333333,3.633333,5.333333,5.333333,1670592.875000,515379.187500,62009.964844,4068.833252,797.566650,262.266663
38:12:01,1542532080,2018-11-18T09:08:00,2018-11-18T02:08:00,1.990,4579.25,2.48,3.35,4.28,850.34,851.90,222.050003,45.06,1.0751,152,0,15.985,2.13657,4.08,53052,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,1671183.500000,515560.062500,62036.765625,4069.433350,797.566650,262.266663
38:12:31,1542532110,2018-11-18T09:08:30,2018-11-18T02:08:30,1.995,4580.24,2.46,3.24,4.28,850.24,852.06,216.983337,45.07,1.0754,152,0,16.026,2.14727,4.20,53053,4.000000,7.466667,7.466667,4.000000,7.466667,7.466667,1671777.500000,515749.906250,62070.765625,4071.600098,797.566650,262.266663
38:13:01,1542532140,2018-11-18T09:09:00,2018-11-18T02:09:00,1.994,4581.24,2.44,3.31,4.26,850.27,851.88,221.733337,44.73,1.0753,152,0,16.026,2.14380,4.20,53057,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,1672372.750000,515939.531250,62093.867188,4075.233398,797.566650,262.266663
38:13:31,1542532170,2018-11-18T09:09:30,2018-11-18T02:09:30,1.994,4582.24,2.44,3.38,4.24,850.27,851.78,222.333328,44.91,1.0752,152,0,16.028,2.14582,4.20,53061,3.566667,5.800000,6.000000,3.566667,5.800000,6.000000,1672946.125000,516116.906250,62121.832031,4077.466553,798.000000,262.266663
38:14:01,1542532200,2018-11-18T09:10:00,2018-11-18T02:10:00,1.994,4583.23,2.43,3.42,4.25,850.22,851.63,221.183334,45.03,1.0750,152,0,16.030,2.14496,4.20,53065,3.733333,5.133333,5.600000,3.733333,5.133333,5.600000,1673511.875000,516293.843750,62139.933594,4078.233398,798.433350,262.266663
38:14:31,1542532230,2018-11-18T09:10:30,2018-11-18T02:10:30,1.994,4584.23,2.43,3.45,4.22,850.17,851.58,222.983337,44.99,1.0749,152,0,16.030,2.13801,4.20,53069,3.766667,5.633333,6.166667,3.766667,5.633333,6.166667,1674045.875000,516461.812500,62166.464844,4078.800049,799.000000,262.833344
38:15:01,1542532260,2018-11-18T09:11:00,2018-11-18T02:11:00,1.995,4585.22,2.43,3.45,4.17,850.32,851.55,219.716660,45.04,1.0749,152,0,16.030,2.15249,4.20,53072,3.900000,6.200000,6.500000,3.900000,6.200000,6.500000,1674630.625000,516640.500000,62197.035156,4079.233398,799.299988,263.133331
38:15:31,1542532290,2018-11-18T09:11:30,2018-11-18T02:11:30,1.995,4586.22,2.42,3.46,4.20,850.32,851.59,221.350006,44.87,1.0750,152,0,16.029,2.14611,4.20,53075,4.933333,9.066667,9.766666,4.933333,9.066667,9.766666,1675337.875000,516864.031250,62243.167969,4081.800049,799.833313,263.666656
38:16:01,1542532320,2018-11-18T09:12:00,2018-11-18T02:12:00,1.994,4587.22,2.41,3.49,4.24,850.36,851.53,224.600006,44.87,1.0750,152,0,16.031,2.13859,4.20,53078,3.266667,6.100000,7.400000,3.266667,6.100000,7.400000,1675921.875000,517040.937500,62274.433594,4084.733398,800.900024,264.000000
38:16:31,1542532350,2018-11-18T09:12:30,2018-11-18T02:12:30,1.993,4588.21,2.41,3.49,4.18,850.12,851.61,221.633331,44.87,1.0751,152,0,16.029,2.14901,4.20,53081,3.833333,5.933333,6.000000,3.833333,5.933333,6.000000,1676474.000000,517213.593750,62300.667969,4085.733398,801.066650,264.000000
38:17:01,1542532380,2018-11-18T09:13:00,2018-11-18T02:13:00,1.994,4589.21,2.40,3.47,4.22,850.23,851.51,222.033340,44.67,1.0750,152,0,16.029,2.14409,4.20,53084,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,1677096.625000,517401.843750,62323.898438,4086.899902,801.066650,264.000000
38:17:31,1542532410,2018-11-18T09:13:30,2018-11-18T02:13:30,1.995,4590.20,2.40,3.48,4.20,850.20,851.54,220.433334,44.72,1.0750,152,0,16.031,2.15017,4.20,53087,3.900000,5.533333,5.733333,3.900000,5.533333,5.733333,1677664.875000,517577.312500,62345.800781,4087.833252,801.266663,264.200012
38:18:01,1542532440,2018-11-18T09:14:00,2018-11-18T02:14:00,1.994,4591.20,2.40,3.48,4.18,850.20,851.49,223.433334,44.73,1.0750,152,0,16.030,2.14727,4.20,53089,3.066667,5.133333,6.900000,3.066667,5.133333,6.900000,1678192.375000,517742.468750,62365.734375,4090.500000,802.933350,265.633331
38:18:31,1542532470,2018-11-18T09:14:30,2018-11-18T02:14:30,1.995,4592.20,2.39,3.38,4.22,850.16,851.56,222.016663,45.04,1.0751,152,0,16.025,2.14959,4.09,53073,3.900000,7.033333,7.633333,3.900000,7.033333,7.633333,1678824.625000,517940.500000,62395.734375,4094.166748,803.700012,265.766663
38:19:01,1542532500,2018-11-18T09:15:00,2018-11-18T02:15:00,1.992,4593.19,2.37,3.21,4.14,850.16,851.97,222.216660,44.91,1.0757,152,0,16.023,2.13859,4.09,53057,4.800000,7.800000,8.666667,4.800000,7.800000,8.666667,1679498.375000,518152.500000,62428.000000,4096.433105,804.200012,265.766663
38:19:31,1542532530,2018-11-18T09:15:30,2018-11-18T02:15:30,1.990,4594.19,2.34,3.08,4.11,850.04,852.00,223.766663,45.19,1.0758,152,0,16.024,2.13484,4.20,53054,5.066667,6.800000,7.533333,5.066667,6.800000,7.533333,1680125.500000,518352.031250,62460.101563,4097.866699,804.566650,265.766663
38:20:01,1542532560,2018-11-18T09:16:00,2018-11-18T02:16:00,1.991,4595.19,2.33,3.15,4.13,850.33,851.80,220.583328,44.98,1.0756,152,0,16.024,2.14727,4.20,53059,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,1680698.125000,518529.906250,62478.632813,4098.200195,804.566650,265.766663
38:20:31,1542532590,2018-11-18T09:16:30,2018-11-18T02:16:30,1.992,4596.18,2.32,3.18,4.10,850.25,851.75,221.783340,45.22,1.0756,152,0,16.024,2.13917,4.20,53062,4.833333,7.366667,7.366667,4.833333,7.366667,7.366667,1681343.625000,518734.781250,62504.101563,4100.666504,804.566650,265.766663
38:21:01,1542532620,2018-11-18T09:17:00,2018-11-18T02:17:00,1.992,4597.18,2.31,3.28,4.11,850.23,851.68,221.966660,45.29,1.0755,152,0,16.026,2.13859,4.20,53066,4.066667,7.200000,7.200000,4.066667,7.200000,7.200000,1681962.625000,518929.343750,62530.332031,4103.533203,804.566650,265.766663
38:21:31,1542532650,2018-11-18T09:17:30,2018-11-18T02:17:30,1.992,4598.17,2.31,3.28,4.14,850.20,851.65,219.866669,45.15,1.0755,152,0,16.029,2.14033,4.20,53070,3.800000,5.866667,6.333333,3.800000,5.866667,6.333333,1682525.750000,519110.625000,62552.867188,4105.966797,804.566650,265.766663
38:22:01,1542532680,2018-11-18T09:18:00,2018-11-18T02:18:00,1.992,4599.17,2.29,3.30,4.11,850.13,851.53,223.850006,45.26,1.0754,152,0,16.028,2.13801,4.20,53073,4.266667,6.266667,6.266667,4.266667,6.266667,6.266667,1683131.750000,519303.531250,62577.867188,4107.366699,804.566650,265.766663
38:22:31,1542532710,2018-11-18T09:18:30,2018-11-18T02:18:30,1.991,4600.17,2.29,3.33,4.07,850.23,851.58,221.266663,45.33,1.0755,152,0,16.026,2.14814,4.20,53076,4.266667,5.333333,6.266667,4.266667,5.333333,6.266667,1683722.875000,519494.218750,62592.898438,4109.200195,805.366638,265.766663
38:23:01,1542532740,2018-11-18T09:19:00,2018-11-18T02:19:00,1.991,4601.16,2.28,3.31,4.11,850.18,851.57,222.899994,45.12,1.0755,152,0,16.029,2.13743,4.20,53079,4.766667,6.166667,6.166667,4.766667,6.166667,6.166667,1684379.125000,519697.000000,62609.035156,4110.100098,805.433350,265.766663
38:23:31,1542532770,2018-11-18T09:19:30,2018-11-18T02:19:30,1.992,4602.16,2.27,3.28,4.07,850.23,851.55,222.750000,45.09,1.0755,152,0,16.028,2.13512,4.20,53082,5.800000,7.533333,7.533333,5.800000,7.533333,7.533333,1685093.125000,519920.468750,62638.398438,4110.966797,805.433350,265.766663
38:24:01,1542532800,2018-11-18T09:20:00,2018-11-18T02:20:00,1.992,4603.15,2.26,3.32,4.03,850.24,851.55,222.949997,45.09,1.0756,152,0,16.026,2.14206,4.20,53085,4.500000,7.966667,7.966667,4.500000,7.966667,7.966667,1685717.125000,520119.562500,62666.101563,4114.966797,805.433350,265.766663
38:24:31,1542532830,2018-11-18T09:20:30,2018-11-18T02:20:30,1.992,4604.15,2.25,3.32,4.02,850.24,851.45,221.716660,44.99,1.0755,152,0,16.028,2.14351,4.20,53087,3.366667,6.000000,6.166667,3.366667,6.000000,6.166667,1686277.375000,520286.468750,62691.832031,4116.533203,805.633362,265.766663
38:25:01,1542532860,2018-11-18T09:21:00,2018-11-18T02:21:00,1.991,4605.15,2.24,3.32,4.03,850.14,851.45,218.733337,44.94,1.0755,152,0,16.025,2.14004,4.20,53089,3.533333,6.000000,7.400000,3.533333,6.000000,7.400000,1686857.375000,520468.781250,62719.199219,4119.033203,807.000000,266.466675
38:25:31,1542532890,2018-11-18T09:21:30,2018-11-18T02:21:30,1.990,4606.14,2.23,3.19,4.03,850.30,851.63,220.416672,45.02,1.0758,152,0,16.024,2.14148,4.09,53073,4.000000,5.766667,6.566667,4.000000,5.766667,6.566667,1687448.250000,520653.312500,62743.000000,4120.766602,807.200012,266.666656
38:26:01,1542532920,2018-11-18T09:22:00,2018-11-18T02:22:00,1.990,4607.14,2.21,3.01,3.99,850.07,851.94,221.850006,45.00,1.0763,152,0,16.021,2.13830,4.09,53056,3.933333,6.666667,6.866667,3.933333,6.666667,6.866667,1688014.250000,520828.656250,62773.167969,4123.566895,807.466675,266.933319
38:26:31,1542532950,2018-11-18T09:22:30,2018-11-18T02:22:30,1.988,4608.13,2.18,2.97,3.95,850.10,851.87,221.466660,45.15,1.0763,151,0,16.023,2.14235,4.20,53059,5.800000,7.666667,9.433333,5.800000,7.666667,9.433333,1688726.625000,521053.875000,62806.398438,4127.700195,808.900024,267.533325
38:27:01,1542532980,2018-11-18T09:23:00,2018-11-18T02:23:00,1.997,4609.13,2.16,3.03,3.96,850.06,851.85,224.416672,45.21,1.0764,151,0,16.088,2.15162,4.20,53063,4.533333,6.133333,6.200000,4.533333,6.133333,6.200000,1689358.875000,521247.656250,62836.464844,4128.233398,808.933350,267.533325
38:27:31,1542533010,2018-11-18T09:23:30,2018-11-18T02:23:30,1.999,4610.13,2.16,3.09,3.96,850.16,851.69,223.583328,45.20,1.0762,151,0,16.089,2.15191,4.20,53067,4.466667,6.400000,6.400000,4.466667,6.400000,6.400000,1689994.750000,521442.562500,62862.167969,4128.899902,808.933350,267.533325
38:28:01,1542533040,2018-11-18T09:24:00,2018-11-18T02:24:00,1.998,4611.12,2.13,3.08,3.92,850.10,851.57,222.449997,45.18,1.0761,151,0,16.089,2.15249,4.20,53070,5.666667,7.200000,7.666667,5.666667,7.200000,7.666667,1690687.375000,521664.187500,62892.433594,4130.333496,808.933350,267.533325
38:28:31,1542533070,2018-11-18T09:24:30,2018-11-18T02:24:30,1.998,4612.12,2.12,3.10,3.94,850.13,851.52,222.266663,45.29,1.0761,151,0,16.089,2.15046,4.20,53074,5.133333,6.733333,6.733333,5.133333,6.733333,6.733333,1691370.625000,521880.375000,62920.332031,4130.766602,808.933350,267.533325
38:29:01,1542533100,2018-11-18T09:25:00,2018-11-18T02:25:00,1.999,4613.12,2.11,3.08,3.93,850.05,851.52,223.283340,45.18,1.0761,151,0,16.089,2.14785,4.20,53077,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,1691862.875000,522029.906250,62948.132813,4131.700195,808.933350,267.533325
38:29:31,1542533130,2018-11-18T09:25:30,2018-11-18T02:25:30,1.996,4614.11,2.09,3.14,3.92,849.98,851.40,222.250000,45.23,1.0761,151,0,16.090,2.15598,4.20,53080,3.400000,6.400000,7.433333,3.400000,6.400000,7.433333,1692415.375000,522199.437500,62985.398438,4133.466797,810.333313,267.533325
38:30:01,1542533160,2018-11-18T09:26:00,2018-11-18T02:26:00,1.999,4615.11,2.09,3.09,3.89,850.16,851.57,224.250000,45.25,1.0763,151,0,16.089,2.14669,4.20,53083,5.666667,7.133333,7.733333,5.666667,7.133333,7.733333,1693096.625000,522413.437500,63026.167969,4134.600098,810.666687,267.533325
38:30:31,1542533190,2018-11-18T09:26:30,2018-11-18T02:26:30,1.999,4616.10,2.08,3.11,3.88,850.11,851.47,223.699997,45.21,1.0762,151,0,16.090,2.14988,4.20,53085,3.666667,5.200000,6.700000,3.666667,5.200000,6.700000,1693642.625000,522584.281250,63054.933594,4136.933105,811.500000,268.233337
38:31:01,1542533220,2018-11-18T09:27:00,2018-11-18T02:27:00,1.996,4617.10,2.07,3.11,3.87,849.98,851.50,223.783340,45.39,1.0763,151,0,16.089,2.14553,4.20,53088,5.166667,6.266667,7.200000,5.166667,6.266667,7.200000,1694325.875000,522796.593750,63082.167969,4138.066895,812.366638,268.366669
38:31:31,1542533250,2018-11-18T09:27:30,2018-11-18T02:27:30,1.996,4618.10,2.05,3.08,3.85,850.01,851.38,220.366669,45.38,1.0762,151,0,16.088,2.14872,4.10,53085,4.400000,6.333333,6.400000,4.400000,6.333333,6.400000,1695013.250000,523001.062500,63111.035156,4138.833496,812.566650,268.500000
38:32:01,1542533280,2018-11-18T09:28:00,2018-11-18T02:28:00,1.996,4619.09,2.04,2.95,3.86,850.04,851.48,222.050003,45.33,1.0764,151,0,16.085,2.15133,4.09,53069,4.366667,7.033333,8.666667,4.366667,7.033333,8.666667,1695660.750000,523208.406250,63146.964844,4141.233398,814.133362,269.233337
38:32:31,1542533310,2018-11-18T09:28:30,2018-11-18T02:28:30,1.994,4620.09,2.02,2.78,3.81,850.10,851.66,224.399994,45.69,1.0767,151,0,16.086,2.13772,4.20,53061,4.333333,6.933333,6.933333,4.333333,6.933333,6.933333,1696270.500000,523406.218750,63178.035156,4142.666504,814.133362,269.233337
38:33:01,1542533340,2018-11-18T09:29:00,2018-11-18T02:29:00,1.994,4621.08,1.99,2.79,3.79,849.95,851.64,224.233337,45.18,1.0768,151,0,16.086,2.14322,4.20,53065,5.066667,7.400000,7.400000,5.066667,7.400000,7.400000,1696941.375000,523618.531250,63214.765625,4144.799805,814.133362,269.233337
38:33:31,1542533370,2018-11-18T09:29:30,2018-11-18T02:29:30,1.994,4622.08,1.99,2.86,3.76,850.00,851.49,219.750000,45.51,1.0766,151,0,16.088,2.15365,4.20,53069,4.133333,6.766667,7.066667,4.133333,6.766667,7.066667,1697576.750000,523822.531250,63241.765625,4147.899902,814.133362,269.233337
38:34:01,1542533400,2018-11-18T09:30:00,2018-11-18T02:30:00,1.997,4623.08,1.98,2.89,3.75,849.95,851.54,219.816666,45.61,1.0767,151,0,16.088,2.15481,4.20,53072,4.866667,7.200000,7.200000,4.866667,7.200000,7.200000,1698256.375000,524032.687500,63278.167969,4150.333496,814.133362,269.233337
38:34:31,1542533430,2018-11-18T09:30:30,2018-11-18T02:30:30,1.996,4624.07,1.96,2.93,3.79,849.96,851.52,224.233337,45.33,1.0767,151,0,16.089,2.14901,4.20,53076,4.666667,6.433333,6.433333,4.666667,6.433333,6.433333,1698889.750000,524231.781250,63297.035156,4151.766602,814.133362,269.233337
38:35:01,1542533460,2018-11-18T09:31:00,2018-11-18T02:31:00,1.995,4625.07,1.95,2.95,3.79,849.99,851.39,223.833328,45.72,1.0766,151,0,16.088,2.14264,4.20,53079,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,1699432.500000,524407.062500,63322.199219,4152.733398,814.133362,269.233337
38:35:31,1542533490,2018-11-18T09:31:30,2018-11-18T02:31:30,1.994,4626.06,1.95,2.95,3.77,849.86,851.44,223.583328,45.28,1.0767,151,0,16.087,2.14959,4.20,53082,4.666667,7.133333,7.133333,4.666667,7.133333,7.133333,1700085.875000,524611.750000,63349.933594,4154.333496,814.133362,269.233337
38:36:01,1542533520,2018-11-18T09:32:00,2018-11-18T02:32:00,1.994,4627.06,1.94,2.95,3.72,849.94,851.49,224.166672,45.58,1.0768,151,0,16.087,2.14061,4.20,53084,5.066667,8.200000,8.200000,5.066667,8.200000,8.200000,1700782.875000,524827.125000,63384.265625,4155.433105,814.133362,269.233337
38:36:31,1542533550,2018-11-18T09:32:30,2018-11-18T02:32:30,1.994,4628.06,1.94,2.93,3.71,849.94,851.52,222.133331,45.51,1.0768,151,0,16.086,2.14669,4.20,53087,4.466667,7.600000,7.600000,4.466667,7.600000,7.600000,1701442.625000,525030.125000,63420.832031,4157.100098,814.133362,269.233337
38:37:01,1542533580,2018-11-18T09:33:00,2018-11-18T02:33:00,1.993,4629.05,1.92,2.94,3.74,850.00,851.45,222.183334,45.79,1.0768,151,0,16.083,2.14264,4.13,53089,3.466667,4.733333,5.566667,3.466667,4.733333,5.566667,1701965.250000,525191.625000,63443.000000,4158.533203,814.599976,269.700012
38:37:31,1542533610,2018-11-18T09:33:30,2018-11-18T02:33:30,1.994,4630.05,1.92,2.82,3.71,849.97,851.47,222.266663,45.95,1.0768,151,0,16.082,2.14409,4.09,53073,3.800000,6.000000,6.400000,3.800000,6.000000,6.400000,1702548.500000,525369.875000,63473.066406,4159.766602,815.000000,270.100006
38:38:01,1542533640,2018-11-18T09:34:00,2018-11-18T02:34:00,1.993,4631.04,1.90,2.67,3.69,849.97,851.75,222.816666,45.86,1.0773,151,0,16.082,2.13975,4.20,53064,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,1703173.875000,525567.437500,63499.398438,4160.333496,815.000000,270.100006
38:38:31,1542533670,2018-11-18T09:34:30,2018-11-18T02:34:30,1.989,4632.04,1.88,2.67,3.68,849.93,851.83,223.916672,45.76,1.0774,150,0,16.082,2.14264,4.20,53068,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,1703676.500000,525725.875000,63517.000000,4160.933105,815.000000,270.100006
38:39:01,1542533700,2018-11-18T09:35:00,2018-11-18T02:35:00,1.996,4633.04,1.89,2.68,3.69,850.05,851.70,224.383331,46.05,1.0772,150,0,16.126,2.15598,4.20,53072,4.900000,7.966667,8.066667,4.900000,7.966667,8.066667,1704352.125000,525941.187500,63557.765625,4163.200195,815.000000,270.100006
38:39:31,1542533730,2018-11-18T09:35:30,2018-11-18T02:35:30,1.999,4634.03,1.87,2.73,3.65,849.93,851.58,223.683334,45.52,1.0772,150,0,16.126,2.15249,4.20,53075,4.733333,7.600000,8.000000,4.733333,7.600000,8.000000,1705033.125000,526160.312500,63588.535156,4167.700195,815.233337,270.100006
38:40:01,1542533760,2018-11-18T09:36:00,2018-11-18T02:36:00,2.000,4635.03,1.88,2.75,3.66,849.95,851.65,224.083328,45.56,1.0772,150,0,16.127,2.14756,4.20,53078,3.566667,5.000000,5.700000,3.566667,5.000000,5.700000,1705563.875000,526328.625000,63612.000000,4170.733398,815.900024,270.100006
38:40:31,1542533790,2018-11-18T09:36:30,2018-11-18T02:36:30,1.997,4636.03,1.86,2.75,3.66,849.96,851.63,222.199997,45.84,1.0773,150,0,16.127,2.15394,4.20,53081,3.433333,5.266667,5.266667,3.433333,5.266667,5.266667,1706100.000000,526495.812500,63638.433594,4171.899902,815.900024,270.100006
38:41:01,1542533820,2018-11-18T09:37:00,2018-11-18T02:37:00,1.999,4637.02,1.87,2.74,3.64,850.03,851.53,221.750000,45.54,1.0771,150,0,16.128,2.15046,4.20,53084,4.800000,7.766667,7.766667,4.800000,7.766667,7.766667,1706777.750000,526705.437500,63675.035156,4174.966797,815.900024,270.100006
38:41:31,1542533850,2018-11-18T09:37:30,2018-11-18T02:37:30,1.996,4638.02,1.86,2.76,3.62,849.96,851.41,224.983337,45.88,1.0770,150,0,16.128,2.14785,4.20,53087,6.100000,7.866667,7.866667,6.100000,7.866667,7.866667,1707485.500000,526923.937500,63713.433594,4177.366699,815.900024,270.100006
38:42:01,1542533880,2018-11-18T09:38:00,2018-11-18T02:38:00,2.001,4639.01,1.87,2.77,3.63,850.00,851.50,220.533340,45.99,1.0771,150,0,16.124,2.15423,4.10,53089,3.966667,6.166667,6.166667,3.966667,6.166667,6.166667,1708038.625000,527099.312500,63741.300781,4178.666504,815.900024,270.100006
38:42:31,1542533910,2018-11-18T09:38:30,2018-11-18T02:38:30,1.996,4640.01,1.85,2.65,3.62,849.89,851.73,223.850006,45.94,1.0774,150,0,16.124,2.14843,4.09,53072,5.400000,6.700000,6.700000,5.400000,6.700000,6.700000,1708668.875000,527297.875000,63779.500000,4179.933105,815.900024,270.100006
38:43:01,1542533940,2018-11-18T09:39:00,2018-11-18T02:39:00,1.996,4641.01,1.85,2.54,3.63,849.99,851.96,222.566666,46.03,1.0777,150,0,16.123,2.15685,4.20,53069,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,1709203.500000,527465.875000,63806.800781,4180.833496,815.900024,270.100006
38:43:31,1542533970,2018-11-18T09:39:30,2018-11-18T02:39:30,1.995,4642.00,1.83,2.55,3.63,849.94,851.79,224.000000,45.55,1.0776,150,0,16.125,2.15452,4.20,53073,4.433333,6.966667,6.966667,4.433333,6.966667,6.966667,1709808.500000,527650.750000,63836.265625,4184.166504,815.966675,270.100006
38:44:01,1542534000,2018-11-18T09:40:00,2018-11-18T02:40:00,1.998,4643.00,1.83,2.61,3.62,849.89,851.61,224.850006,45.91,1.0774,150,0,16.126,2.15598,4.20,53076,3.900000,6.733333,7.366667,3.900000,6.733333,7.366667,1710437.125000,527843.562500,63865.667969,4186.399902,816.766663,270.100006
38:44:31,1542534030,2018-11-18T09:40:30,2018-11-18T02:40:30,1.995,4644.00,1.82,2.64,3.59,849.84,851.64,221.500000,45.86,1.0774,150,0,16.126,2.15046,4.20,53079,4.733333,7.766667,7.766667,4.733333,7.766667,7.766667,1711087.250000,528046.062500,63897.167969,4188.766602,816.766663,270.100006
38:45:01,1542534060,2018-11-18T09:41:00,2018-11-18T02:41:00,1.997,4644.99,1.83,2.66,3.60,850.00,851.61,221.733337,46.13,1.0774,150,0,16.126,2.15714,4.20,53082,5.666667,7.233333,7.233333,5.666667,7.233333,7.233333,1711786.750000,528266.437500,63923.832031,4190.833496,816.766663,270.100006
38:45:31,1542534090,2018-11-18T09:41:30,2018-11-18T02:41:30,1.999,4645.99,1.81,2.67,3.61,850.00,851.49,225.916672,46.27,1.0773,150,0,16.126,2.15162,4.20,53085,3.733333,5.600000,6.566667,3.733333,5.600000,6.566667,1712376.125000,528445.437500,63951.832031,4192.366699,817.466675,270.799988
38:46:01,1542534120,2018-11-18T09:42:00,2018-11-18T02:42:00,1.997,4646.98,1.82,2.69,3.59,849.89,851.59,223.233337,46.19,1.0774,150,0,16.126,2.14814,4.20,53088,3.733333,6.000000,6.066667,3.733333,6.000000,6.066667,1712931.375000,528623.625000,63979.734375,4193.700195,817.866638,271.200012
38:46:31,1542534150,2018-11-18T09:42:30,2018-11-18T02:42:30,1.995,4647.98,1.82,2.62,3.60,849.82,851.64,222.716660,46.19,1.0774,150,0,16.123,2.14756,4.10,53083,4.333333,7.733333,10.600000,4.333333,7.733333,10.600000,1713584.875000,528831.687500,64019.367188,4199.100098,819.299988,272.633331
38:47:01,1542534180,2018-11-18T09:43:00,2018-11-18T02:43:00,1.995,4648.98,1.82,2.49,3.58,849.92,851.81,223.750000,46.21,1.0776,150,0,16.122,2.14988,4.20,53068,4.466667,6.400000,6.533333,4.466667,6.400000,6.533333,1714231.750000,529037.937500,64040.300781,4199.799805,819.366638,272.700012
38:47:31,1542534210,2018-11-18T09:43:30,2018-11-18T02:43:30,1.995,4649.97,1.80,2.41,3.57,849.87,851.89,222.566666,46.04,1.0778,150,0,16.123,2.14814,4.20,53072,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,1714853.375000,529236.500000,64057.566406,4200.833496,819.366638,272.700012
38:48:01,1542534240,2018-11-18T09:44:00,2018-11-18T02:44:00,1.995,4650.97,1.80,2.49,3.54,849.87,851.74,221.199997,46.27,1.0776,150,0,16.124,2.15046,4.20,53075,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,1715469.875000,529430.625000,64081.000000,4202.833496,819.366638,272.700012
38:48:31,1542534270,2018-11-18T09:44:30,2018-11-18T02:44:30,1.994,4651.96,1.79,2.54,3.57,849.85,851.69,225.750000,46.27,1.0776,150,0,16.125,2.15220,4.20,53078,4.000000,6.733333,6.933333,4.000000,6.733333,6.933333,1716084.500000,529621.562500,64114.832031,4205.133301,820.000000,272.700012
38:49:01,1542534300,2018-11-18T09:45:00,2018-11-18T02:45:00,1.995,4652.96,1.78,2.54,3.59,849.90,851.69,222.600006,46.27,1.0776,150,0,16.125,2.15394,4.20,53081,4.000000,6.300000,6.333333,4.000000,6.300000,6.333333,1716673.125000,529813.125000,64143.535156,4205.899902,820.266663,272.700012
38:49:31,1542534330,2018-11-18T09:45:30,2018-11-18T02:45:30,1.995,4653.96,1.79,2.56,3.57,849.80,851.62,223.683334,46.24,1.0775,150,0,16.125,2.14843,4.20,53084,4.000000,6.000000,6.200000,4.000000,6.000000,6.200000,1717248.875000,529995.625000,64168.601563,4206.366699,820.466675,272.700012
38:50:01,1542534360,2018-11-18T09:46:00,2018-11-18T02:46:00,1.996,4654.95,1.78,2.57,3.57,849.85,851.61,223.500000,46.32,1.0775,150,0,16.125,2.14438,4.20,53087,4.133333,5.766667,6.366667,4.133333,5.766667,6.366667,1717827.250000,530175.687500,64194.500000,4208.866699,821.133362,272.700012
38:50:31,1542534390,2018-11-18T09:46:30,2018-11-18T02:46:30,1.996,4655.95,1.76,2.60,3.56,849.81,851.57,225.033340,46.40,1.0776,150,0,16.125,2.14930,4.20,53090,4.533333,7.400000,8.800000,4.533333,7.400000,8.800000,1718500.500000,530386.750000,64225.535156,4211.299805,822.166687,273.733337
38:51:01,1542534420,2018-11-18T09:47:00,2018-11-18T02:47:00,1.994,4656.94,1.76,2.51,3.55,849.75,851.64,218.966660,46.50,1.0777,150,0,16.122,2.14959,4.09,53076,4.000000,6.433333,7.133333,4.000000,6.433333,7.133333,1719141.375000,530587.000000,64249.367188,4212.200195,822.833313,274.399994
38:51:31,1542534450,2018-11-18T09:47:30,2018-11-18T02:47:30,1.993,4657.94,1.76,2.42,3.51,849.81,851.90,225.316666,46.30,1.0780,150,0,16.124,2.14351,4.20,53073,4.866667,6.333333,6.333333,4.866667,6.333333,6.333333,1719771.625000,530787.312500,64277.265625,4213.266602,822.833313,274.399994
38:52:01,1542534480,2018-11-18T09:48:00,2018-11-18T02:48:00,1.994,4658.94,1.74,2.44,3.55,849.71,851.72,223.116669,46.48,1.0778,150,0,16.123,2.15365,4.20,53076,4.600000,6.933333,6.933333,4.600000,6.933333,6.933333,1720412.500000,530992.500000,64305.832031,4214.899902,822.833313,274.399994
38:52:31,1542534510,2018-11-18T09:48:30,2018-11-18T02:48:30,1.995,4659.93,1.74,2.50,3.56,849.66,851.69,221.966660,46.45,1.0778,150,0,16.124,2.14235,4.20,53079,4.266667,6.566667,6.566667,4.266667,6.566667,6.566667,1721055.500000,531193.625000,64332.398438,4216.566895,822.833313,274.399994
38:53:01,1542534540,2018-11-18T09:49:00,2018-11-18T02:49:00,1.993,4660.93,1.73,2.50,3.54,849.69,851.62,224.850006,46.84,1.0777,150,0,16.124,2.14959,4.20,53082,3.600000,6.500000,6.500000,3.600000,6.500000,6.500000,1721622.125000,531365.687500,64365.332031,4217.833496,822.833313,274.399994
38:53:31,1542534570,2018-11-18T09:49:30,2018-11-18T02:49:30,1.994,4661.93,1.73,2.51,3.51,849.69,851.68,222.050003,46.80,1.0778,150,0,16.125,2.15278,4.20,53085,4.733333,6.466667,7.766667,4.733333,6.466667,7.766667,1722245.375000,531560.937500,64389.234375,4220.633301,823.700012,275.266663
38:54:01,1542534600,2018-11-18T09:50:00,2018-11-18T02:50:00,1.994,4662.92,1.73,2.50,3.49,849.82,851.60,223.016663,46.91,1.0777,150,0,16.123,2.15104,4.20,53088,5.866667,8.533334,8.866667,5.866667,8.533334,8.866667,1722976.500000,531792.750000,64422.800781,4222.100098,824.033325,275.600006
38:54:31,1542534630,2018-11-18T09:50:30,2018-11-18T02:50:30,1.993,4663.92,1.72,2.51,3.53,849.64,851.48,223.633331,46.82,1.0776,150,0,16.125,2.14814,4.20,53091,4.466667,6.833333,7.466667,4.466667,6.833333,7.466667,1723607.875000,531990.875000,64458.464844,4223.666504,824.566650,276.133331
38:55:01,1542534660,2018-11-18T09:51:00,2018-11-18T02:51:00,1.993,4664.91,1.73,2.45,3.53,849.79,851.55,226.350006,46.89,1.0777,150,0,16.121,2.15133,4.09,53079,4.000000,6.766667,6.900000,4.000000,6.766667,6.900000,1724191.750000,532166.000000,64490.765625,4227.933105,824.733337,276.299988
38:55:31,1542534690,2018-11-18T09:51:30,2018-11-18T02:51:30,1.992,4665.91,1.72,2.28,3.50,849.79,851.83,228.083328,46.99,1.0780,150,0,16.122,2.13917,4.20,53073,4.000000,6.800000,7.400000,4.000000,6.800000,7.400000,1724814.500000,532360.937500,64517.535156,4230.600098,825.433350,277.000000
38:56:01,1542534720,2018-11-18T09:52:00,2018-11-18T02:52:00,1.991,4666.91,1.70,2.34,3.48,849.72,851.88,222.266663,46.87,1.0782,150,0,16.123,2.15075,4.20,53077,4.333333,7.400000,7.400000,4.333333,7.400000,7.400000,1725501.875000,532567.125000,64551.500000,4231.899902,825.433350,277.000000
38:56:31,1542534750,2018-11-18T09:52:30,2018-11-18T02:52:30,1.992,4667.90,1.70,2.36,3.48,849.75,851.76,223.533340,46.95,1.0780,150,0,16.122,2.14872,4.20,53080,3.700000,5.666667,6.266667,3.700000,5.666667,6.266667,1726056.625000,532741.812500,64580.500000,4233.433105,826.166687,277.733337
38:57:01,1542534780,2018-11-18T09:53:00,2018-11-18T02:53:00,1.992,4668.90,1.70,2.41,3.51,849.67,851.71,223.850006,46.91,1.0780,150,0,16.123,2.14524,4.20,53083,3.600000,5.233333,5.966667,3.600000,5.233333,5.966667,1726622.500000,532910.062500,64606.867188,4235.266602,827.066650,277.866669
38:57:31,1542534810,2018-11-18T09:53:30,2018-11-18T02:53:30,1.993,4669.89,1.70,2.41,3.48,849.67,851.71,223.733337,47.00,1.0780,150,0,16.123,2.14901,4.20,53086,4.933333,8.600000,8.600000,4.933333,8.600000,8.600000,1727332.500000,533130.375000,64651.367188,4237.166504,827.166687,277.866669
38:58:01,1542534840,2018-11-18T09:54:00,2018-11-18T02:54:00,1.992,4670.89,1.70,2.43,3.48,849.77,851.55,224.649994,47.15,1.0778,150,0,16.124,2.14409,4.20,53089,3.766667,7.000000,7.000000,3.766667,7.000000,7.000000,1727922.500000,533317.687500,64685.964844,4240.600098,827.166687,277.866669
38:58:31,1542534870,2018-11-18T09:54:30,2018-11-18T02:54:30,1.993,4671.89,1.71,2.46,3.47,849.79,851.63,222.699997,47.12,1.0778,150,0,16.123,2.15220,4.10,53090,4.533333,8.733334,8.933333,4.533333,8.733334,8.933333,1728627.750000,533542.312500,64724.234375,4243.100098,828.200012,278.033325
38:59:01,1542534900,2018-11-18T09:55:00,2018-11-18T02:55:00,1.993,4672.88,1.70,2.35,3.49,849.67,851.78,225.233337,47.00,1.0781,150,0,16.123,2.14814,4.20,53073,4.866667,7.166667,8.600000,4.866667,7.166667,8.600000,1729322.000000,533760.437500,64764.667969,4245.633301,828.866638,278.700012
38:59:31,1542534930,2018-11-18T09:55:30,2018-11-18T02:55:30,1.992,4673.88,1.70,2.28,3.51,849.82,851.83,221.416672,46.81,1.0781,150,0,16.122,2.15336,4.20,53077,5.800000,9.033334,9.300000,5.800000,9.033334,9.300000,1730038.375000,533988.062500,64808.066406,4247.833496,828.866638,278.700012
39:00:01,1542534960,2018-11-18T09:56:00,2018-11-18T02:56:00,1.992,4674.87,1.69,2.32,3.47,849.64,851.80,223.316666,46.88,1.0781,150,0,16.123,2.14843,4.20,53080,3.833333,7.200000,7.200000,3.833333,7.200000,7.200000,1730632.875000,534168.937500,64839.464844,4250.066895,828.866638,278.700012
39:00:31,1542534990,2018-11-18T09:56:30,2018-11-18T02:56:30,1.994,4675.87,1.69,2.35,3.47,849.90,851.70,224.066666,47.02,1.0780,150,0,16.124,2.15336,4.20,53083,3.566667,5.866667,5.866667,3.566667,5.866667,5.866667,1731204.500000,534345.687500,64863.898438,4250.466797,828.866638,278.700012
39:01:01,1542535020,2018-11-18T09:57:00,2018-11-18T02:57:00,1.994,4676.87,1.70,2.41,3.50,849.77,851.71,225.166672,46.92,1.0780,150,0,16.123,2.14785,4.20,53086,3.733333,5.600000,6.233333,3.733333,5.600000,6.233333,1731746.500000,534514.937500,64899.867188,4251.966797,829.566650,278.700012
39:01:31,1542535050,2018-11-18T09:57:30,2018-11-18T02:57:30,1.993,4677.86,1.69,2.40,3.49,849.72,851.70,224.416672,46.99,1.0780,150,0,16.123,2.14843,4.20,53089,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,1732279.750000,534677.062500,64919.500000,4253.033203,829.733337,278.700012
39:02:01,1542535080,2018-11-18T09:58:00,2018-11-18T02:58:00,1.991,4678.86,1.69,2.41,3.50,849.75,851.60,222.666672,46.82,1.0779,150,0,16.121,2.15394,4.12,53091,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,1732818.875000,534847.937500,64937.433594,4254.433105,829.733337,278.700012
39:02:31,1542535110,2018-11-18T09:58:30,2018-11-18T02:58:30,1.995,4679.85,1.70,2.31,3.53,849.77,851.76,225.316666,46.88,1.0780,150,0,16.121,2.14380,4.20,53076,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,1733422.125000,535041.687500,64956.265625,4255.399902,829.733337,278.700012
39:03:01,1542535140,2018-11-18T09:59:00,2018-11-18T02:59:00,1.993,4680.85,1.69,2.28,3.50,849.82,851.80,224.533340,46.97,1.0781,150,0,16.123,2.14756,4.20,53079,4.466667,6.233333,7.300000,4.466667,6.233333,7.300000,1734021.750000,535232.562500,64980.535156,4259.133301,830.966675,278.700012
39:03:31,1542535170,2018-11-18T09:59:30,2018-11-18T02:59:30,1.991,4681.85,1.69,2.32,3.47,849.77,851.78,222.000000,46.72,1.0781,150,0,16.122,2.14061,4.20,53083,3.700000,5.200000,7.166667,3.700000,5.200000,7.166667,1734595.375000,535404.125000,65002.632813,4262.066895,833.033325,278.700012
39:04:01,1542535200,2018-11-18T10:00:00,2018-11-18T03:00:00,1.991,4682.84,1.69,2.34,3.45,849.72,851.80,223.600006,46.95,1.0781,150,0,16.122,2.14843,4.20,53086,3.100000,5.533333,6.400000,3.100000,5.533333,6.400000,1735148.125000,535571.937500,65025.199219,4263.299805,834.099976,279.566681
39:04:31,1542535230,2018-11-18T10:00:30,2018-11-18T03:00:30,1.993,4683.84,1.71,2.36,3.45,849.79,851.70,220.750000,46.98,1.0779,150,0,16.123,2.14553,4.20,53089,4.000000,6.400000,7.466667,4.000000,6.400000,7.466667,1735739.750000,535751.687500,65051.398438,4266.700195,835.166687,279.966675
39:05:01,1542535260,2018-11-18T10:01:00,2018-11-18T03:01:00,1.993,4684.84,1.70,2.37,3.47,849.82,851.73,221.283340,46.84,1.0780,150,0,16.122,2.14496,4.20,53091,3.466667,6.533333,7.500000,3.466667,6.533333,7.500000,1736293.125000,535924.812500,65083.699219,4269.733398,835.833313,280.433319
39:05:31,1542535290,2018-11-18T10:01:30,2018-11-18T03:01:30,1.992,4685.83,1.70,2.30,3.49,849.69,851.86,222.000000,46.90,1.0782,150,0,16.119,2.14901,4.08,53077,3.500000,4.466667,5.000000,3.500000,4.466667,5.000000,1736813.125000,536088.375000,65098.265625,4270.733398,836.500000,280.433319
39:06:01,1542535320,2018-11-18T10:02:00,2018-11-18T03:02:00,1.992,4686.83,1.68,2.25,3.48,849.80,851.93,223.600006,46.73,1.0783,150,0,16.121,2.15162,4.20,53079,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,1737374.375000,536258.062500,65116.066406,4271.033203,836.799988,280.433319
39:06:31,1542535350,2018-11-18T10:02:30,2018-11-18T03:02:30,1.992,4687.82,1.68,2.29,3.43,849.75,851.76,223.333328,46.80,1.0781,150,0,16.122,2.14524,4.20,53082,3.400000,5.466667,6.166667,3.400000,5.466667,6.166667,1737946.375000,536431.437500,65143.035156,4273.500000,837.566650,280.433319
39:07:01,1542535380,2018-11-18T10:03:00,2018-11-18T03:03:00,1.992,4688.82,1.68,2.30,3.51,849.78,851.81,219.433334,46.30,1.0782,150,0,16.121,2.15888,4.20,53085,3.566667,6.433333,7.300000,3.566667,6.433333,7.300000,1738514.500000,536607.562500,65176.898438,4276.066895,838.200012,280.433319
39:07:31,1542535410,2018-11-18T10:03:30,2018-11-18T03:03:30,1.991,4689.82,1.68,2.33,3.49,849.91,851.66,226.566666,46.58,1.0780,150,0,16.122,2.14322,4.20,53088,3.766667,5.533333,6.733333,3.766667,5.533333,6.733333,1739071.500000,536777.625000,65208.964844,4278.399902,839.000000,280.433319
39:08:01,1542535440,2018-11-18T10:04:00,2018-11-18T03:04:00,1.993,4690.81,1.68,2.37,3.49,849.91,851.68,220.899994,46.60,1.0780,150,0,16.123,2.14785,4.20,53091,4.066667,6.300000,7.133333,4.066667,6.300000,7.133333,1739688.375000,536960.125000,65229.632813,4280.500000,840.099976,280.433319
39:08:31,1542535470,2018-11-18T10:04:30,2018-11-18T03:04:30,1.993,4691.81,1.69,2.35,3.46,849.80,851.68,223.633331,46.37,1.0780,150,0,16.121,2.15104,4.09,53085,3.866667,6.500000,7.000000,3.866667,6.500000,7.000000,1740285.125000,537146.687500,65260.464844,4282.799805,840.900024,280.500000
39:09:01,1542535500,2018-11-18T10:05:00,2018-11-18T03:05:00,1.993,4692.80,1.68,2.27,3.44,849.80,851.81,222.399994,46.50,1.0782,150,0,16.121,2.14698,4.20,53077,4.966667,6.600000,7.700000,4.966667,6.600000,7.700000,1740947.250000,537351.125000,65290.398438,4284.366699,841.900024,281.299988
39:09:31,1542535530,2018-11-18T10:05:30,2018-11-18T03:05:30,1.993,4693.80,1.67,2.28,3.46,849.81,851.88,222.566666,46.38,1.0783,150,0,16.122,2.14553,4.20,53080,3.966667,6.333333,6.333333,3.966667,6.333333,6.333333,1741550.000000,537539.562500,65321.464844,4284.933105,841.900024,281.299988
39:10:01,1542535560,2018-11-18T10:06:00,2018-11-18T03:06:00,1.994,4694.80,1.67,2.31,3.46,849.70,851.81,222.816666,46.43,1.0782,150,0,16.122,2.14872,4.20,53084,3.333333,5.866667,5.866667,3.333333,5.866667,5.866667,1742097.250000,537707.375000,65345.500000,4286.266602,841.900024,281.299988
39:10:31,1542535590,2018-11-18T10:06:30,2018-11-18T03:06:30,1.991,4695.79,1.65,2.33,3.44,849.71,851.71,223.116669,45.94,1.0782,150,0,16.122,2.14669,4.20,53087,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,1742651.500000,537877.500000,65368.265625,4286.500000,841.900024,281.299988
39:11:01,1542535620,2018-11-18T10:07:00,2018-11-18T03:07:00,1.994,4696.79,1.66,2.33,3.46,849.83,851.63,222.199997,45.84,1.0781,150,0,16.122,2.15220,4.20,53089,3.400000,5.866667,5.866667,3.400000,5.866667,5.866667,1743206.750000,538052.750000,65397.000000,4286.799805,841.900024,281.299988
39:11:31,1542535650,2018-11-18T10:07:30,2018-11-18T03:07:30,1.994,4697.78,1.66,2.36,3.45,849.68,851.56,223.116669,45.73,1.0780,150,0,16.122,2.15104,4.20,53092,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1743694.500000,538208.250000,65417.433594,4288.133301,841.900024,281.299988
39:12:01,1542535680,2018-11-18T10:08:00,2018-11-18T03:08:00,1.993,4698.78,1.64,2.32,3.44,849.73,851.56,222.466660,45.74,1.0781,150,0,16.121,2.14467,4.09,53080,3.466667,6.433333,6.466667,3.466667,6.433333,6.466667,1744240.375000,538384.437500,65444.000000,4290.333496,841.933350,281.299988
39:12:31,1542535710,2018-11-18T10:08:30,2018-11-18T03:08:30,1.991,4699.78,1.64,2.26,3.43,849.76,851.81,223.199997,45.91,1.0784,150,0,16.119,2.14235,4.20,53080,3.333333,6.000000,6.666667,3.333333,6.000000,6.666667,1744779.375000,538554.125000,65470.535156,4292.833496,842.766663,281.299988
39:13:01,1542535740,2018-11-18T10:09:00,2018-11-18T03:09:00,1.991,4700.77,1.64,2.26,3.42,849.66,851.68,221.866669,46.28,1.0782,150,0,16.121,2.14582,4.20,53083,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,1745356.000000,538735.437500,65496.167969,4294.200195,842.766663,281.299988
39:13:31,1542535770,2018-11-18T10:09:30,2018-11-18T03:09:30,1.993,4701.77,1.63,2.27,3.42,849.63,851.74,224.300003,46.56,1.0783,150,0,16.121,2.14524,4.20,53086,3.900000,6.266667,6.266667,3.900000,6.266667,6.266667,1745964.250000,538919.312500,65521.101563,4296.000000,842.766663,281.299988
39:14:01,1542535800,2018-11-18T10:10:00,2018-11-18T03:10:00,1.992,4702.77,1.61,2.32,3.41,849.69,851.56,223.133331,46.15,1.0782,150,0,16.123,2.14843,4.20,53089,5.400000,6.800000,6.800000,5.400000,6.800000,6.800000,1746596.750000,539113.750000,65550.835938,4297.733398,842.766663,281.299988
39:14:31,1542535830,2018-11-18T10:10:30,2018-11-18T03:10:30,1.992,4703.76,1.60,2.32,3.41,849.64,851.56,222.699997,46.48,1.0782,150,0,16.123,2.14785,4.20,53092,4.200000,6.400000,6.400000,4.200000,6.400000,6.400000,1747194.125000,539295.750000,65583.468750,4299.066895,842.766663,281.299988
39:15:01,1542535860,2018-11-18T10:11:00,2018-11-18T03:11:00,1.992,4704.76,1.60,2.27,3.41,849.64,851.64,222.133331,46.79,1.0783,150,0,16.120,2.14351,4.09,53080,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,1747788.500000,539483.625000,65610.234375,4299.899902,842.766663,281.299988
39:15:31,1542535890,2018-11-18T10:11:30,2018-11-18T03:11:30,1.990,4705.75,1.59,2.20,3.40,849.60,851.57,223.333328,46.71,1.0782,150,0,16.120,2.14988,4.20,53080,4.533333,8.000000,8.133333,4.533333,8.000000,8.133333,1748431.500000,539686.250000,65643.929688,4303.266602,842.833313,281.299988
39:16:01,1542535920,2018-11-18T10:12:00,2018-11-18T03:12:00,1.988,4706.75,1.56,2.22,3.40,849.58,851.59,223.533340,46.94,1.0784,150,0,16.122,2.15598,4.20,53083,4.000000,6.200000,7.200000,4.000000,6.200000,7.200000,1749009.625000,539871.687500,65671.164063,4305.566895,843.633362,281.299988
39:16:31,1542535950,2018-11-18T10:12:30,2018-11-18T03:12:30,1.989,4707.75,1.57,2.24,3.37,849.55,851.62,225.616669,47.10,1.0784,149,0,16.122,2.13801,4.20,53086,3.533333,4.200000,4.200000,3.533333,4.200000,4.200000,1749544.750000,540038.687500,65686.867188,4306.066895,843.633362,281.299988
39:17:01,1542535980,2018-11-18T10:13:00,2018-11-18T03:13:00,1.996,4708.74,1.58,2.22,3.38,849.52,851.46,222.683334,47.12,1.0781,149,0,16.164,2.15249,4.20,53089,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,1750167.250000,540229.625000,65715.335938,4309.100098,843.633362,281.299988
39:17:31,1542536010,2018-11-18T10:13:30,2018-11-18T03:13:30,1.997,4709.74,1.56,2.28,3.37,849.63,851.59,222.949997,47.19,1.0784,149,0,16.164,2.15452,4.20,53092,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,1750795.375000,540428.937500,65754.296875,4310.000000,843.633362,281.299988
39:18:01,1542536040,2018-11-18T10:14:00,2018-11-18T03:14:00,1.996,4710.73,1.55,2.21,3.32,849.63,851.67,224.100006,47.15,1.0785,149,0,16.160,2.15656,4.09,53079,4.000000,7.866667,7.866667,4.000000,7.866667,7.866667,1751419.375000,540625.437500,65791.203125,4312.399902,843.633362,281.299988
39:18:31,1542536070,2018-11-18T10:14:30,2018-11-18T03:14:30,1.993,4711.73,1.55,2.12,3.36,849.53,851.67,223.366669,47.13,1.0785,149,0,16.161,2.14930,4.20,53081,3.566667,6.066667,6.066667,3.566667,6.066667,6.066667,1752015.750000,540806.625000,65819.367188,4313.566895,843.633362,281.299988
39:19:01,1542536100,2018-11-18T10:15:00,2018-11-18T03:15:00,1.998,4712.73,1.54,2.14,3.34,849.58,851.62,225.449997,47.29,1.0785,149,0,16.160,2.15801,4.20,53084,3.233333,5.366667,5.366667,3.233333,5.366667,5.366667,1752534.500000,540961.437500,65847.296875,4315.066895,843.866638,281.299988
39:19:31,1542536130,2018-11-18T10:15:30,2018-11-18T03:15:30,1.997,4713.72,1.54,2.19,3.33,849.61,851.55,224.283340,47.19,1.0784,149,0,16.161,2.15307,4.20,53087,4.266667,7.266667,8.200000,4.266667,7.266667,8.200000,1753199.125000,541166.812500,65885.570313,4317.833496,844.500000,281.299988
39:20:01,1542536160,2018-11-18T10:16:00,2018-11-18T03:16:00,1.994,4714.72,1.54,2.20,3.32,849.61,851.55,224.100006,47.33,1.0784,149,0,16.160,2.15046,4.20,53090,4.266667,8.000000,9.000000,4.266667,8.000000,9.000000,1753857.375000,541372.687500,65919.101563,4323.266602,845.166687,281.966675
39:20:31,1542536190,2018-11-18T10:16:30,2018-11-18T03:16:30,1.996,4715.71,1.54,2.25,3.30,849.63,851.57,224.283340,47.21,1.0784,149,0,16.161,2.14785,4.10,53092,4.400000,7.066667,8.700000,4.400000,7.066667,8.700000,1754552.250000,541589.625000,65957.796875,4326.133301,845.900024,282.166656
39:21:01,1542536220,2018-11-18T10:17:00,2018-11-18T03:17:00,1.997,4716.71,1.53,2.14,3.32,849.58,851.72,225.300003,46.89,1.0787,149,0,16.161,2.15104,4.20,53080,4.300000,8.666667,9.400000,4.300000,8.666667,9.400000,1755248.250000,541801.750000,66001.429688,4327.866699,846.733337,282.166656
39:21:31,1542536250,2018-11-18T10:17:30,2018-11-18T03:17:30,1.995,4717.71,1.52,2.10,3.34,849.53,851.58,222.300003,46.62,1.0785,149,0,16.160,2.16296,4.20,53084,5.733333,8.900000,9.666667,5.733333,8.900000,9.666667,1755951.500000,542024.750000,66043.031250,4331.100098,847.466675,282.166656
39:22:01,1542536280,2018-11-18T10:18:00,2018-11-18T03:18:00,1.997,4718.70,1.50,2.14,3.33,849.49,851.53,225.466660,46.83,1.0786,149,0,16.161,2.15510,4.20,53087,3.933333,5.600000,6.233333,3.933333,5.600000,6.233333,1756547.750000,542207.312500,66065.367188,4334.233398,848.033325,282.166656
39:22:31,1542536310,2018-11-18T10:18:30,2018-11-18T03:18:30,1.994,4719.70,1.50,2.14,3.31,849.46,851.50,222.399994,46.89,1.0785,149,0,16.162,2.15685,4.20,53090,6.000000,7.800000,8.066667,6.000000,7.800000,8.066667,1757271.750000,542436.750000,66096.468750,4335.166504,848.833313,282.166656
39:23:01,1542536340,2018-11-18T10:19:00,2018-11-18T03:19:00,1.996,4720.69,1.50,2.22,3.30,849.62,851.53,224.283340,46.92,1.0786,149,0,16.161,2.14814,4.20,53092,3.700000,6.000000,6.000000,3.700000,6.000000,6.000000,1757844.500000,542610.687500,66114.531250,4335.933105,848.833313,282.166656
39:23:31,1542536370,2018-11-18T10:19:30,2018-11-18T03:19:30,1.995,4721.69,1.50,2.16,3.29,849.46,851.53,224.000000,46.45,1.0786,149,0,16.159,2.15133,4.08,53085,4.600000,6.433333,6.833333,4.600000,6.433333,6.833333,1758462.500000,542806.625000,66135.335938,4336.866699,849.033325,282.366669
39:24:01,1542536400,2018-11-18T10:20:00,2018-11-18T03:20:00,1.995,4722.69,1.50,2.08,3.28,849.54,851.60,224.533340,46.71,1.0786,149,0,16.160,2.15336,4.20,53084,3.666667,7.000000,8.333333,3.666667,7.000000,8.333333,1759002.500000,542980.750000,66171.070313,4343.066895,849.700012,283.033325
39:24:31,1542536430,2018-11-18T10:20:30,2018-11-18T03:20:30,1.993,4723.68,1.47,2.09,3.29,849.55,851.58,222.283340,46.29,1.0788,149,0,16.160,2.15336,4.20,53088,5.066667,6.966667,6.966667,5.066667,6.966667,6.966667,1759689.500000,543195.562500,66194.070313,4346.100098,849.700012,283.033325
39:25:01,1542536460,2018-11-18T10:21:00,2018-11-18T03:21:00,1.995,4724.68,1.49,2.12,3.27,849.54,851.53,224.283340,46.59,1.0786,149,0,16.161,2.14582,4.20,53090,5.266667,7.666667,7.733333,5.266667,7.666667,7.733333,1760386.125000,543411.562500,66216.734375,4349.333496,849.766663,283.033325
39:25:31,1542536490,2018-11-18T10:21:30,2018-11-18T03:21:30,1.994,4725.68,1.46,2.14,3.29,849.50,851.56,225.116669,46.94,1.0788,149,0,16.161,2.14756,4.20,53093,6.433333,9.066667,10.133333,6.433333,9.066667,10.133333,1761154.625000,543651.812500,66247.070313,4354.733398,851.033325,283.500000
39:26:01,1542536520,2018-11-18T10:22:00,2018-11-18T03:22:00,1.995,4726.67,1.48,2.10,3.31,849.39,851.46,222.399994,46.84,1.0785,149,0,16.158,2.14959,4.09,53082,4.333333,6.566667,7.433333,4.333333,6.566667,7.433333,1761741.375000,543840.937500,66287.265625,4357.600098,851.433350,283.899994
39:26:31,1542536550,2018-11-18T10:22:30,2018-11-18T03:22:30,1.994,4727.67,1.47,2.05,3.25,849.65,851.68,224.233337,46.96,1.0789,149,0,16.159,2.15191,4.20,53084,4.333333,5.833333,5.966667,4.333333,5.833333,5.966667,1762340.750000,544030.062500,66314.367188,4359.166504,851.433350,283.899994
39:27:01,1542536580,2018-11-18T10:23:00,2018-11-18T03:23:00,1.994,4728.66,1.47,2.08,3.24,849.47,851.45,223.350006,47.21,1.0786,149,0,16.161,2.15801,4.20,53087,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,1762935.875000,544214.875000,66342.367188,4359.399902,851.433350,283.899994
39:27:31,1542536610,2018-11-18T10:23:30,2018-11-18T03:23:30,1.993,4729.66,1.46,2.11,3.26,849.60,851.56,226.816666,46.90,1.0788,149,0,16.162,2.14814,4.20,53090,4.733333,6.933333,6.933333,4.733333,6.933333,6.933333,1763585.875000,544423.187500,66376.500000,4359.399902,851.433350,283.899994
39:28:01,1542536640,2018-11-18T10:24:00,2018-11-18T03:24:00,1.994,4730.66,1.45,2.11,3.23,849.53,851.51,219.616669,46.87,1.0787,149,0,16.160,2.15510,4.20,53093,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,1764159.750000,544606.062500,66401.531250,4360.466797,851.433350,283.899994
39:28:31,1542536670,2018-11-18T10:24:30,2018-11-18T03:24:30,1.995,4731.65,1.45,2.06,3.25,849.58,851.74,223.233337,47.04,1.0790,149,0,16.159,2.15133,4.20,53083,4.066667,6.800000,6.800000,4.066667,6.800000,6.800000,1764756.250000,544793.875000,66429.867188,4362.833496,851.433350,283.899994
39:29:01,1542536700,2018-11-18T10:25:00,2018-11-18T03:25:00,1.993,4732.65,1.44,2.04,3.21,849.56,851.63,224.033340,47.24,1.0789,149,0,16.159,2.14988,4.20,53086,4.333333,6.166667,6.166667,4.333333,6.166667,6.166667,1765388.500000,544987.125000,66451.203125,4364.066895,851.433350,283.899994
39:29:31,1542536730,2018-11-18T10:25:30,2018-11-18T03:25:30,1.994,4733.64,1.44,2.05,3.21,849.61,851.66,223.949997,46.87,1.0790,149,0,16.160,2.14959,4.20,53089,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,1765961.875000,545160.250000,66471.335938,4365.899902,851.433350,283.899994
39:30:01,1542536760,2018-11-18T10:26:00,2018-11-18T03:26:00,1.995,4734.64,1.42,2.09,3.21,849.61,851.61,224.233337,46.51,1.0790,149,0,16.161,2.15046,4.20,53092,4.533333,6.766667,7.533333,4.533333,6.766667,7.533333,1766562.000000,545352.000000,66498.367188,4368.966797,852.299988,283.899994
39:30:31,1542536790,2018-11-18T10:26:30,2018-11-18T03:26:30,1.996,4735.64,1.41,2.10,3.21,849.59,851.44,220.333328,46.67,1.0788,149,0,16.159,2.15830,4.10,53093,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,1767151.125000,545535.500000,66523.234375,4369.933105,852.299988,283.899994
39:31:01,1542536820,2018-11-18T10:27:00,2018-11-18T03:27:00,1.996,4736.63,1.40,2.01,3.20,849.69,851.62,219.850006,46.89,1.0791,149,0,16.158,2.16034,4.20,53084,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,1767642.750000,545689.937500,66552.164063,4373.066895,852.299988,283.899994
39:31:31,1542536850,2018-11-18T10:27:30,2018-11-18T03:27:30,1.993,4737.63,1.40,1.98,3.18,849.62,851.74,223.616669,46.72,1.0792,149,0,16.158,2.14409,4.20,53087,3.366667,4.733333,5.600000,3.366667,4.733333,5.600000,1768116.500000,545842.000000,66578.734375,4375.200195,852.299988,283.899994
39:32:01,1542536880,2018-11-18T10:28:00,2018-11-18T03:28:00,1.993,4738.62,1.38,2.03,3.15,849.60,851.59,221.050003,46.91,1.0791,149,0,16.158,2.14438,4.20,53090,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,1768670.125000,546017.312500,66602.164063,4376.633301,852.299988,283.899994
39:32:31,1542536910,2018-11-18T10:28:30,2018-11-18T03:28:30,1.993,4739.62,1.37,2.04,3.18,849.55,851.47,221.316666,46.90,1.0790,149,0,16.160,2.15046,4.20,53093,3.166667,4.533333,4.866667,3.166667,4.533333,4.866667,1769140.500000,546165.437500,66626.898438,4378.133301,852.599976,283.899994
39:33:01,1542536940,2018-11-18T10:29:00,2018-11-18T03:29:00,1.993,4740.62,1.36,2.01,3.12,849.47,851.55,220.683334,46.98,1.0791,149,0,16.161,2.15336,4.20,53084,2.933333,6.166667,6.533333,2.933333,6.166667,6.533333,1769621.875000,546314.562500,66660.664063,4380.833496,853.166687,283.899994
39:33:31,1542536970,2018-11-18T10:29:30,2018-11-18T03:29:30,1.991,4741.61,1.34,1.97,3.15,849.51,851.42,220.899994,46.90,1.0791,149,0,16.159,2.14843,4.20,53087,5.133333,6.600000,6.600000,5.133333,6.600000,6.600000,1770246.000000,546509.125000,66680.570313,4381.299805,853.166687,283.899994
39:34:01,1542537000,2018-11-18T10:30:00,2018-11-18T03:30:00,1.990,4742.61,1.31,2.01,3.15,849.57,851.37,221.516663,46.87,1.0791,149,0,16.159,2.14785,4.20,53090,3.966667,6.866667,6.866667,3.966667,6.866667,6.866667,1770887.375000,546708.812500,66707.632813,4383.299805,853.166687,283.899994
39:34:31,1542537030,2018-11-18T10:30:30,2018-11-18T03:30:30,1.990,4743.60,1.29,2.02,3.12,849.47,851.33,221.266663,47.20,1.0791,149,0,16.159,2.15249,4.20,53093,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,1771526.625000,546908.187500,66738.929688,4387.200195,853.166687,283.899994
39:35:01,1542537060,2018-11-18T10:31:00,2018-11-18T03:31:00,1.990,4744.60,1.29,2.02,3.12,849.55,851.36,223.383331,46.91,1.0792,149,0,16.158,2.14901,4.09,53088,3.800000,6.866667,6.866667,3.800000,6.866667,6.866667,1772113.250000,547091.375000,66771.867188,4389.700195,853.433350,283.899994
39:35:31,1542537090,2018-11-18T10:31:30,2018-11-18T03:31:30,1.990,4745.60,1.28,1.95,3.08,849.47,851.25,222.166672,47.00,1.0791,149,0,16.159,2.14988,4.20,53091,4.466667,5.833333,6.333333,4.466667,5.833333,6.333333,1772718.125000,547277.812500,66795.734375,4391.466797,854.033325,283.899994
39:36:01,1542537120,2018-11-18T10:32:00,2018-11-18T03:32:00,1.990,4746.59,1.28,1.98,3.08,849.47,851.41,219.566666,47.24,1.0793,149,0,16.157,2.15423,4.20,53094,5.666667,6.933333,9.100000,5.666667,6.933333,9.100000,1773426.125000,547499.125000,66821.765625,4394.066895,855.733337,284.733337
39:36:31,1542537150,2018-11-18T10:32:30,2018-11-18T03:32:30,1.989,4747.59,1.28,2.01,3.07,849.57,851.43,220.000000,46.91,1.0793,149,0,16.158,2.15017,4.09,53091,5.200000,6.366667,6.366667,5.200000,6.366667,6.366667,1774099.625000,547711.000000,66845.968750,4394.066895,855.733337,284.733337
39:37:01,1542537180,2018-11-18T10:33:00,2018-11-18T03:33:00,1.990,4748.59,1.25,1.92,3.06,849.48,851.44,220.716660,47.03,1.0794,149,0,16.158,2.15075,4.20,53087,4.000000,6.200000,6.700000,4.000000,6.200000,6.700000,1774713.500000,547897.312500,66878.929688,4396.766602,856.566650,284.733337
39:37:31,1542537210,2018-11-18T10:33:30,2018-11-18T03:33:30,1.989,4749.58,1.24,1.92,3.04,849.43,851.36,222.500000,46.87,1.0794,148,0,16.160,2.14061,4.20,53090,4.366667,6.266667,6.566667,4.366667,6.266667,6.566667,1775322.625000,548086.250000,66905.664063,4399.166504,857.433350,284.733337
39:38:01,1542537240,2018-11-18T10:34:00,2018-11-18T03:34:00,1.995,4750.58,1.23,1.95,3.04,849.46,851.34,223.566666,47.13,1.0794,148,0,16.203,2.14698,4.20,53093,3.833333,6.566667,7.266667,3.833333,6.566667,7.266667,1775926.125000,548273.937500,66933.898438,4402.266602,858.299988,285.433319
39:38:31,1542537270,2018-11-18T10:34:30,2018-11-18T03:34:30,1.996,4751.57,1.24,1.93,3.04,849.38,851.26,222.916672,47.03,1.0793,148,0,16.200,2.15220,4.09,53092,3.833333,6.133333,6.633333,3.833333,6.133333,6.633333,1776529.125000,548460.687500,66964.929688,4403.600098,859.200012,285.600006
39:39:01,1542537300,2018-11-18T10:35:00,2018-11-18T03:35:00,1.995,4752.57,1.23,1.88,3.03,849.51,851.34,224.833328,47.06,1.0794,148,0,16.201,2.14756,4.20,53089,5.466667,7.466667,8.400000,5.466667,7.466667,8.400000,1777209.125000,548678.187500,67002.664063,4405.266602,860.000000,286.399994
39:39:31,1542537330,2018-11-18T10:35:30,2018-11-18T03:35:30,1.994,4753.57,1.23,1.92,3.06,849.35,851.36,223.233337,47.02,1.0794,148,0,16.202,2.15975,4.20,53092,5.400000,8.400000,8.533334,5.400000,8.400000,8.533334,1777863.500000,548884.375000,67046.398438,4406.766602,860.066650,286.466675
39:40:01,1542537360,2018-11-18T10:36:00,2018-11-18T03:36:00,1.995,4754.56,1.22,1.89,3.04,849.53,851.46,222.466660,47.03,1.0796,148,0,16.202,2.15975,4.20,53095,5.266667,7.966667,7.966667,5.266667,7.966667,7.966667,1778510.125000,549090.312500,67083.835938,4408.399902,860.066650,286.466675
39:40:31,1542537390,2018-11-18T10:36:30,2018-11-18T03:36:30,1.995,4755.56,1.22,1.85,3.03,849.43,851.44,222.933334,46.82,1.0796,148,0,16.201,2.15162,4.20,53087,4.800000,6.566667,6.566667,4.800000,6.566667,6.566667,1779174.625000,549297.125000,67114.070313,4408.833496,860.066650,286.466675
39:41:01,1542537420,2018-11-18T10:37:00,2018-11-18T03:37:00,1.995,4756.55,1.22,1.88,3.03,849.38,851.38,224.800003,47.03,1.0795,148,0,16.202,2.14814,4.20,53090,5.666667,8.500000,8.500000,5.666667,8.500000,8.500000,1779857.125000,549515.875000,67151.867188,4410.799805,860.066650,286.466675
39:41:31,1542537450,2018-11-18T10:37:30,2018-11-18T03:37:30,1.995,4757.55,1.20,1.90,3.02,849.42,851.31,222.250000,47.06,1.0795,148,0,16.202,2.15598,4.20,53093,5.466667,8.266666,8.266666,5.466667,8.266666,8.266666,1780567.250000,549734.187500,67183.929688,4412.833496,860.066650,286.466675
39:42:01,1542537480,2018-11-18T10:38:00,2018-11-18T03:38:00,1.995,4758.55,1.21,1.87,2.99,849.36,851.34,222.366669,46.85,1.0795,148,0,16.201,2.15249,4.09,53093,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,1781242.000000,549949.562500,67212.429688,4413.166504,860.066650,286.466675
39:42:31,1542537510,2018-11-18T10:38:30,2018-11-18T03:38:30,1.995,4759.54,1.21,1.86,3.00,849.39,851.49,223.916672,47.18,1.0797,148,0,16.201,2.15423,4.20,53089,4.800000,6.600000,6.933333,4.800000,6.600000,6.933333,1781902.625000,550161.312500,67238.898438,4413.666504,860.566650,286.466675
39:43:01,1542537540,2018-11-18T10:39:00,2018-11-18T03:39:00,1.994,4760.54,1.20,1.88,3.00,849.42,851.36,224.016663,47.22,1.0795,148,0,16.202,2.14901,4.20,53092,6.166667,7.800000,8.066667,6.166667,7.800000,8.066667,1782651.375000,550395.062500,67269.531250,4415.566895,861.400024,286.466675
39:43:31,1542537570,2018-11-18T10:39:30,2018-11-18T03:39:30,1.993,4761.54,1.20,1.85,3.01,849.29,851.36,226.050003,47.21,1.0795,148,0,16.203,2.14988,4.20,53095,6.333333,8.700000,8.966666,6.333333,8.700000,8.966666,1783400.250000,550635.562500,67303.898438,4416.666504,861.833313,286.466675
39:44:01,1542537600,2018-11-18T10:40:00,2018-11-18T03:40:00,1.995,4762.53,1.19,1.83,3.02,849.37,851.39,223.566666,46.97,1.0796,148,0,16.203,2.14930,4.20,53089,4.733333,6.433333,6.433333,4.733333,6.433333,6.433333,1784061.625000,550836.812500,67327.968750,4417.366699,861.833313,286.466675
39:44:31,1542537630,2018-11-18T10:40:30,2018-11-18T03:40:30,1.994,4763.53,1.18,1.79,3.01,849.32,851.44,223.149994,46.98,1.0797,148,0,16.202,2.15365,4.20,53092,4.266667,6.966667,8.333333,4.266667,6.966667,8.333333,1784705.750000,551038.875000,67354.429688,4420.299805,863.233337,287.799988
39:45:01,1542537660,2018-11-18T10:41:00,2018-11-18T03:41:00,1.994,4764.52,1.18,1.80,3.01,849.29,851.29,222.899994,46.82,1.0795,148,0,16.202,2.15133,4.20,53095,5.400000,7.800000,8.766666,5.400000,7.800000,8.766666,1785409.625000,551263.375000,67387.968750,4423.399902,864.466675,288.233337
39:45:31,1542537690,2018-11-18T10:41:30,2018-11-18T03:41:30,1.994,4765.52,1.18,1.82,2.96,849.32,851.37,220.983337,47.06,1.0796,148,0,16.202,2.15714,4.09,53087,4.533333,6.933333,6.933333,4.533333,6.933333,6.933333,1786058.750000,551462.687500,67423.703125,4425.233398,864.466675,288.233337
39:46:01,1542537720,2018-11-18T10:42:00,2018-11-18T03:42:00,1.993,4766.52,1.18,1.76,2.99,849.27,851.32,223.033340,46.84,1.0796,148,0,16.201,2.15510,4.20,53090,5.466667,8.000000,8.000000,5.466667,8.000000,8.000000,1786751.500000,551682.250000,67464.835938,4426.799805,864.466675,288.233337
39:46:31,1542537750,2018-11-18T10:42:30,2018-11-18T03:42:30,1.993,4767.51,1.16,1.80,2.96,849.35,851.30,223.800003,47.06,1.0796,148,0,16.201,2.14756,4.20,53093,6.233333,8.300000,8.300000,6.233333,8.300000,8.300000,1787556.125000,551932.312500,67494.867188,4427.966797,864.466675,288.233337
39:47:01,1542537780,2018-11-18T10:43:00,2018-11-18T03:43:00,1.993,4768.51,1.16,1.78,2.95,849.22,851.22,222.216660,47.03,1.0795,148,0,16.201,2.15017,4.20,53096,6.200000,9.033334,10.533334,6.200000,9.033334,10.533334,1788402.625000,552191.875000,67532.265625,4430.666504,866.366638,288.233337
39:47:31,1542537810,2018-11-18T10:43:30,2018-11-18T03:43:30,1.993,4769.50,1.15,1.74,2.93,849.22,851.42,222.466660,47.10,1.0798,148,0,16.200,2.14698,4.20,53089,6.166667,7.466667,7.700000,6.166667,7.466667,7.700000,1789138.625000,552422.062500,67569.031250,4431.433105,867.066650,288.233337
39:48:01,1542537840,2018-11-18T10:44:00,2018-11-18T03:44:00,1.992,4770.50,1.15,1.73,2.94,849.30,851.42,222.116669,46.90,1.0798,148,0,16.200,2.15249,4.20,53092,5.800000,6.666667,6.666667,5.800000,6.666667,6.666667,1789826.625000,552635.187500,67601.101563,4431.433105,867.066650,288.233337
39:48:31,1542537870,2018-11-18T10:44:30,2018-11-18T03:44:30,1.992,4771.50,1.15,1.76,2.97,849.30,851.35,223.350006,47.13,1.0797,148,0,16.202,2.14959,4.20,53094,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,1790474.625000,552838.625000,67637.164063,4432.533203,867.066650,288.233337
39:49:01,1542537900,2018-11-18T10:45:00,2018-11-18T03:45:00,1.992,4772.49,1.15,1.74,2.95,849.27,851.24,221.066666,47.39,1.0796,148,0,16.197,2.15249,4.08,53090,4.533333,7.533333,7.533333,4.533333,7.533333,7.533333,1791118.250000,553040.000000,67674.203125,4434.033203,867.066650,288.233337
39:49:31,1542537930,2018-11-18T10:45:30,2018-11-18T03:45:30,1.992,4773.49,1.13,1.73,2.93,849.30,851.32,226.750000,47.30,1.0798,148,0,16.200,2.14553,4.20,53092,4.666667,6.833333,6.866667,4.666667,6.833333,6.866667,1791757.250000,553242.625000,67710.632813,4435.666504,867.066650,288.233337
39:50:01,1542537960,2018-11-18T10:46:00,2018-11-18T03:46:00,1.991,4774.48,1.12,1.72,2.94,849.20,851.30,223.500000,47.38,1.0798,148,0,16.199,2.14467,4.20,53095,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,1792360.500000,553428.562500,67741.000000,4435.766602,867.066650,288.233337
39:50:31,1542537990,2018-11-18T10:46:30,2018-11-18T03:46:30,1.992,4775.48,1.13,1.72,2.94,849.33,851.50,224.466660,47.45,1.0800,148,0,16.199,2.14814,4.20,53089,5.400000,6.533333,6.833333,5.400000,6.533333,6.833333,1793006.375000,553627.250000,67770.164063,4436.366699,867.666687,288.233337
39:51:01,1542538020,2018-11-18T10:47:00,2018-11-18T03:47:00,1.992,4776.48,1.12,1.70,2.91,849.26,851.32,220.800003,46.30,1.0798,148,0,16.199,2.15336,4.20,53092,5.933333,7.866667,8.266666,5.933333,7.866667,8.266666,1793724.625000,553855.562500,67803.835938,4437.233398,867.933350,288.233337
39:51:31,1542538050,2018-11-18T10:47:30,2018-11-18T03:47:30,1.991,4777.47,1.12,1.74,2.94,849.28,851.32,222.966660,46.99,1.0798,148,0,16.199,2.15394,4.20,53095,4.533333,7.333333,7.333333,4.533333,7.333333,7.333333,1794376.125000,554053.875000,67840.367188,4438.966797,867.933350,288.233337
39:52:01,1542538080,2018-11-18T10:48:00,2018-11-18T03:48:00,1.993,4778.47,1.11,1.73,2.93,849.08,851.28,223.850006,46.96,1.0798,148,0,16.200,2.14959,4.20,53089,4.800000,8.133333,8.866667,4.800000,8.133333,8.866667,1795033.625000,554256.750000,67875.601563,4442.166504,868.333313,288.633331
39:52:31,1542538110,2018-11-18T10:48:30,2018-11-18T03:48:30,1.991,4779.46,1.10,1.70,2.94,849.21,851.33,223.899994,46.82,1.0799,148,0,16.200,2.15191,4.20,53092,5.466667,7.166667,7.900000,5.466667,7.166667,7.900000,1795721.375000,554472.062500,67906.601563,4443.666504,868.833313,289.133331
39:53:01,1542538140,2018-11-18T10:49:00,2018-11-18T03:49:00,1.992,4780.46,1.08,1.71,2.94,849.24,851.23,221.583328,46.81,1.0799,148,0,16.200,2.15510,4.20,53095,4.600000,7.333333,7.333333,4.600000,7.333333,7.333333,1796365.250000,554674.187500,67934.531250,4445.333496,868.833313,289.133331
39:53:31,1542538170,2018-11-18T10:49:30,2018-11-18T03:49:30,1.993,4781.46,1.08,1.70,2.87,849.22,851.33,221.066666,46.74,1.0800,148,0,16.200,2.15104,4.09,53089,6.066667,8.966666,9.066667,6.066667,8.966666,9.066667,1797112.250000,554913.375000,67971.796875,4447.033203,869.166687,289.133331
39:54:01,1542538200,2018-11-18T10:50:00,2018-11-18T03:50:00,1.991,4782.45,1.07,1.66,2.86,849.27,851.31,223.750000,46.99,1.0800,148,0,16.199,2.14496,4.20,53093,5.066667,7.633333,7.966667,5.066667,7.633333,7.966667,1797762.125000,555118.625000,68011.929688,4448.033203,869.733337,289.133331
39:54:31,1542538230,2018-11-18T10:50:30,2018-11-18T03:50:30,1.991,4783.45,1.06,1.70,2.87,849.20,851.16,222.633331,46.78,1.0799,148,0,16.197,2.15656,4.20,53095,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,1798426.625000,555328.812500,68040.070313,4449.066895,869.733337,289.133331
39:55:01,1542538260,2018-11-18T10:51:00,2018-11-18T03:51:00,1.992,4784.45,1.04,1.70,2.87,849.25,851.18,221.466660,46.63,1.0800,148,0,16.196,2.14698,4.09,53092,4.466667,7.433333,8.200000,4.466667,7.433333,8.200000,1799075.500000,555529.812500,68071.164063,4452.200195,870.299988,289.133331
39:55:31,1542538290,2018-11-18T10:51:30,2018-11-18T03:51:30,1.991,4785.44,1.03,1.68,2.84,849.33,851.31,220.866669,46.05,1.0802,148,0,16.199,2.14785,4.20,53092,6.066667,8.300000,8.433333,6.066667,8.300000,8.433333,1799818.875000,555763.062500,68100.164063,4454.100098,870.599976,289.133331
39:56:01,1542538320,2018-11-18T10:52:00,2018-11-18T03:52:00,1.991,4786.44,1.02,1.66,2.82,849.18,851.31,223.149994,46.04,1.0802,148,0,16.199,2.15017,4.20,53095,5.800000,7.166667,7.166667,5.800000,7.166667,7.166667,1800534.750000,555985.062500,68122.835938,4455.266602,870.599976,289.133331
39:56:31,1542538350,2018-11-18T10:52:30,2018-11-18T03:52:30,1.991,4787.43,1.00,1.68,2.82,849.39,851.11,222.600006,46.56,1.0801,148,0,16.199,2.14872,4.20,53090,5.733333,8.633333,8.633333,5.733333,8.633333,8.633333,1801262.000000,556211.375000,68152.234375,4460.033203,870.599976,289.133331
39:57:01,1542538380,2018-11-18T10:53:00,2018-11-18T03:53:00,1.989,4788.43,0.99,1.65,2.79,849.06,851.19,221.116669,46.73,1.0802,147,0,16.199,2.14988,4.20,53093,3.933333,6.533333,6.566667,3.933333,6.533333,6.566667,1801857.500000,556394.312500,68179.867188,4461.833496,870.599976,289.133331
39:57:31,1542538410,2018-11-18T10:53:30,2018-11-18T03:53:30,1.996,4789.43,0.97,1.69,2.79,849.32,851.16,223.550003,47.11,1.0802,147,0,16.241,2.15307,4.20,53096,4.200000,7.333333,8.333333,4.200000,7.333333,8.333333,1802502.875000,556596.375000,68216.335938,4466.466797,870.599976,289.133331
39:58:01,1542538440,2018-11-18T10:54:00,2018-11-18T03:54:00,1.996,4790.42,0.97,1.68,2.79,849.29,851.22,225.733337,47.34,1.0803,147,0,16.241,2.14669,4.20,53092,3.866667,7.500000,7.500000,3.866667,7.500000,7.500000,1803132.250000,556789.562500,68254.000000,4469.533203,870.599976,289.133331
39:58:31,1542538470,2018-11-18T10:54:30,2018-11-18T03:54:30,1.996,4791.42,0.97,1.62,2.79,849.32,851.14,223.850006,47.38,1.0802,147,0,16.241,2.15917,4.20,53095,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,1803825.750000,557002.312500,68283.734375,4470.000000,870.599976,289.133331
39:59:01,1542538500,2018-11-18T10:55:00,2018-11-18T03:55:00,1.996,4792.41,0.94,1.65,2.76,849.20,851.15,223.199997,47.17,1.0803,147,0,16.242,2.14814,4.09,53091,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,1804489.500000,557209.687500,68311.429688,4471.466797,870.599976,289.133331
39:59:31,1542538530,2018-11-18T10:55:30,2018-11-18T03:55:30,1.996,4793.41,0.94,1.61,2.76,849.20,851.15,217.550003,47.17,1.0803,147,0,16.241,2.15481,4.20,53094,5.600000,7.200000,8.200000,5.600000,7.200000,8.200000,1805200.750000,557437.000000,68342.203125,4473.299805,871.400024,289.399994
40:00:01,1542538560,2018-11-18T10:56:00,2018-11-18T03:56:00,1.994,4794.41,0.93,1.65,2.75,849.23,851.02,221.216660,47.25,1.0802,147,0,16.241,2.15656,4.20,53097,5.933333,7.000000,8.200000,5.933333,7.000000,8.200000,1805896.750000,557653.437500,68370.765625,4475.066895,872.333313,290.000000
40:00:31,1542538590,2018-11-18T10:56:30,2018-11-18T03:56:30,1.995,4795.40,0.92,1.62,2.74,849.28,851.05,223.216660,47.13,1.0803,147,0,16.240,2.15220,4.20,53093,6.000000,7.533333,8.333333,6.000000,7.533333,8.333333,1806649.375000,557889.687500,68400.234375,4475.633301,872.866638,290.533325
40:01:01,1542538620,2018-11-18T10:57:00,2018-11-18T03:57:00,1.995,4796.40,0.91,1.61,2.70,849.24,851.08,222.583328,47.10,1.0804,147,0,16.241,2.14930,4.20,53096,5.866667,9.266666,9.666667,5.866667,9.266666,9.666667,1807423.500000,558131.125000,68442.031250,4478.500000,873.200012,290.866669
40:01:31,1542538650,2018-11-18T10:57:30,2018-11-18T03:57:30,1.995,4797.39,0.89,1.67,2.67,849.24,851.15,221.733337,47.24,1.0805,147,0,16.239,2.15685,4.09,53092,4.266667,7.400000,7.400000,4.266667,7.400000,7.400000,1808114.375000,558341.312500,68479.429688,4480.933105,873.200012,290.866669
40:02:01,1542538680,2018-11-18T10:58:00,2018-11-18T03:58:00,1.994,4798.39,0.90,1.66,2.69,849.37,851.15,224.033340,47.35,1.0805,147,0,16.241,2.15278,4.20,53095,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,1808844.625000,558569.562500,68510.601563,4483.733398,873.200012,290.866669
40:02:31,1542538710,2018-11-18T10:58:30,2018-11-18T03:58:30,1.995,4799.39,0.87,1.64,2.69,849.32,850.95,223.350006,47.17,1.0804,147,0,16.241,2.15772,4.20,53098,5.266667,7.600000,8.400000,5.266667,7.600000,8.400000,1809575.250000,558796.562500,68541.296875,4486.000000,873.666687,291.333344
40:03:01,1542538740,2018-11-18T10:59:00,2018-11-18T03:59:00,1.994,4800.38,0.87,1.60,2.66,849.25,850.95,223.633331,46.80,1.0804,147,0,16.240,2.15598,4.20,53094,6.000000,9.300000,9.900000,6.000000,9.300000,9.900000,1810362.500000,559045.250000,68581.031250,4489.700195,874.799988,291.766663
40:03:31,1542538770,2018-11-18T10:59:30,2018-11-18T03:59:30,1.993,4801.38,0.86,1.60,2.68,849.19,851.11,223.633331,46.22,1.0806,147,0,16.240,2.15307,4.20,53097,6.533333,9.600000,11.366667,6.533333,9.600000,11.366667,1811210.875000,559312.125000,68623.234375,4493.033203,876.633362,291.766663
40:04:01,1542538800,2018-11-18T11:00:00,2018-11-18T04:00:00,1.992,4802.38,0.83,1.56,2.65,849.20,851.11,223.399994,46.41,1.0807,147,0,16.241,2.15365,4.20,53093,4.366667,6.900000,6.900000,4.366667,6.900000,6.900000,1811836.500000,559508.375000,68650.335938,4494.766602,876.700012,291.766663
40:04:31,1542538830,2018-11-18T11:00:30,2018-11-18T04:00:30,1.992,4803.37,0.83,1.62,2.69,849.26,851.01,221.216660,46.55,1.0806,147,0,16.241,2.15307,4.20,53096,5.666667,9.000000,9.033334,5.666667,9.000000,9.033334,1812583.375000,559743.437500,68690.203125,4498.466797,876.700012,291.766663
40:05:01,1542538860,2018-11-18T11:01:00,2018-11-18T04:01:00,1.992,4804.37,0.83,1.60,2.61,849.18,851.01,221.516663,46.79,1.0806,147,0,16.239,2.14988,4.09,53094,6.133333,8.400000,8.833333,6.133333,8.400000,8.833333,1813359.250000,559986.812500,68731.968750,4499.366699,876.700012,291.766663
40:05:31,1542538890,2018-11-18T11:01:30,2018-11-18T04:01:30,1.992,4805.36,0.82,1.55,2.66,849.16,850.96,224.416672,46.75,1.0806,147,0,16.240,2.14901,4.20,53096,4.933333,8.133333,8.566667,4.933333,8.133333,8.566667,1814076.750000,560214.312500,68767.500000,4503.299805,876.700012,291.766663
40:06:01,1542538920,2018-11-18T11:02:00,2018-11-18T04:02:00,1.992,4806.36,0.78,1.57,2.61,849.14,851.07,221.350006,46.16,1.0809,147,0,16.238,2.15365,4.08,53093,5.766667,8.766666,8.766666,5.766667,8.766666,8.766666,1814854.750000,560456.687500,68803.968750,4505.466797,876.700012,291.766663
40:06:31,1542538950,2018-11-18T11:02:30,2018-11-18T04:02:30,1.992,4807.36,0.78,1.52,2.61,849.14,851.02,223.566666,46.50,1.0808,147,0,16.240,2.15569,4.20,53095,8.000000,9.766666,10.500000,8.000000,9.766666,10.500000,1815763.125000,560745.750000,68842.500000,4507.200195,877.233337,291.966675
40:07:01,1542538980,2018-11-18T11:03:00,2018-11-18T04:03:00,1.992,4808.35,0.77,1.53,2.57,849.12,850.97,218.983337,46.27,1.0808,147,0,16.240,2.15743,4.20,53097,6.333333,7.900000,10.966666,6.333333,7.900000,10.966666,1816521.250000,560986.687500,68875.203125,4511.100098,879.966675,293.299988
40:07:31,1542539010,2018-11-18T11:03:30,2018-11-18T04:03:30,1.991,4809.35,0.76,1.50,2.60,849.17,851.09,220.750000,46.11,1.0810,147,0,16.239,2.15423,4.20,53094,6.733333,9.433333,11.266666,6.733333,9.433333,11.266666,1817359.750000,561249.312500,68910.664063,4515.166504,881.866638,293.533325
40:08:01,1542539040,2018-11-18T11:04:00,2018-11-18T04:04:00,1.991,4810.34,0.74,1.49,2.58,849.25,850.92,221.316666,46.11,1.0809,147,0,16.239,2.14756,4.20,53097,6.433333,9.233334,9.233334,6.433333,9.233334,9.233334,1818161.500000,561506.250000,68946.664063,4516.833496,881.933350,293.533325
40:08:31,1542539070,2018-11-18T11:04:30,2018-11-18T04:04:30,1.990,4811.34,0.73,1.45,2.59,849.18,851.00,221.366669,46.45,1.0810,147,0,16.240,2.15656,4.20,53094,5.800000,9.000000,9.000000,5.800000,9.000000,9.000000,1818923.250000,561741.062500,68979.203125,4519.299805,881.933350,293.533325
40:09:01,1542539100,2018-11-18T11:05:00,2018-11-18T04:05:00,1.990,4812.34,0.73,1.47,2.58,849.08,851.00,221.149994,46.43,1.0810,147,0,16.239,2.14582,4.20,53097,5.066667,8.266666,8.466666,5.066667,8.266666,8.466666,1819657.125000,561965.750000,69014.570313,4521.966797,882.266663,293.533325
40:09:31,1542539130,2018-11-18T11:05:30,2018-11-18T04:05:30,1.990,4813.33,0.71,1.45,2.55,849.19,850.93,220.416672,46.16,1.0810,146,0,16.239,2.14467,4.20,53094,6.400000,9.266666,9.433333,6.400000,9.266666,9.433333,1820458.625000,562222.125000,69055.664063,4524.666504,882.799988,293.533325
40:10:01,1542539160,2018-11-18T11:06:00,2018-11-18T04:06:00,1.996,4814.33,0.68,1.42,2.54,849.12,850.80,224.333328,45.98,1.0810,146,0,16.282,2.16266,4.20,53097,6.000000,7.466667,8.733334,6.000000,7.466667,8.733334,1821221.375000,562460.687500,69088.703125,4526.266602,883.733337,294.466675
40:10:31,1542539190,2018-11-18T11:06:30,2018-11-18T04:06:30,1.997,4815.32,0.68,1.45,2.51,849.12,850.98,221.283340,46.11,1.0812,146,0,16.283,2.16558,4.20,53095,6.300000,8.466666,10.000000,6.300000,8.466666,10.000000,1821993.375000,562697.062500,69129.031250,4527.666504,885.133362,295.866669
40:11:01,1542539220,2018-11-18T11:07:00,2018-11-18T04:07:00,1.996,4816.32,0.67,1.44,2.47,849.20,850.88,223.566666,46.18,1.0811,146,0,16.282,2.15743,4.20,53098,5.666667,8.333333,8.566667,5.666667,8.333333,8.566667,1822709.875000,562929.062500,69166.835938,4529.533203,885.366638,296.100006
40:11:31,1542539250,2018-11-18T11:07:30,2018-11-18T04:07:30,1.997,4817.32,0.65,1.43,2.46,849.02,851.01,222.600006,46.35,1.0813,146,0,16.282,2.16121,4.20,53096,4.266667,8.533334,9.200000,4.266667,8.533334,9.200000,1823412.250000,563145.187500,69208.429688,4532.733398,886.266663,296.966675
40:12:01,1542539280,2018-11-18T11:08:00,2018-11-18T04:08:00,1.995,4818.31,0.64,1.40,2.45,849.08,850.98,225.100006,46.25,1.0814,146,0,16.280,2.15801,4.10,53098,5.666667,7.800000,9.666667,5.666667,7.800000,9.666667,1824170.750000,563379.062500,69246.734375,4535.066895,887.533325,297.399994
40:12:31,1542539310,2018-11-18T11:08:30,2018-11-18T04:08:30,1.995,4819.31,0.63,1.38,2.45,849.10,850.96,222.366669,46.44,1.0814,146,0,16.282,2.15598,4.20,53096,5.800000,7.733333,8.433333,5.800000,7.733333,8.433333,1824886.125000,563608.125000,69273.570313,4537.700195,887.966675,297.833344
40:13:01,1542539340,2018-11-18T11:09:00,2018-11-18T04:09:00,1.995,4820.30,0.61,1.39,2.44,849.11,850.94,222.300003,46.37,1.0814,146,0,16.283,2.16179,4.09,53094,4.933333,8.133333,8.666667,4.933333,8.133333,8.666667,1825629.125000,563839.562500,69307.265625,4540.000000,888.233337,297.833344
40:13:31,1542539370,2018-11-18T11:09:30,2018-11-18T04:09:30,1.996,4821.30,0.60,1.43,2.45,849.06,850.94,222.633331,46.50,1.0815,146,0,16.284,2.15975,4.20,53097,5.400000,7.000000,7.933333,5.400000,7.000000,7.933333,1826318.250000,564053.625000,69335.531250,4542.933105,889.466675,297.833344
40:14:01,1542539400,2018-11-18T11:10:00,2018-11-18T04:10:00,1.996,4822.30,0.59,1.38,2.43,849.04,850.84,225.483337,46.66,1.0814,146,0,16.283,2.15249,4.20,53096,5.400000,6.733333,6.833333,5.400000,6.733333,6.833333,1826963.375000,564256.187500,69359.765625,4543.733398,889.700012,297.833344
40:14:31,1542539430,2018-11-18T11:10:30,2018-11-18T04:10:30,1.993,4823.29,0.57,1.34,2.38,849.00,850.84,223.616669,46.58,1.0815,146,0,16.282,2.15278,4.20,53099,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,1827627.750000,564461.625000,69389.734375,4545.000000,889.700012,297.833344
40:15:01,1542539460,2018-11-18T11:11:00,2018-11-18T04:11:00,1.992,4824.29,0.56,1.34,2.38,849.00,850.79,224.866669,45.99,1.0814,146,0,16.281,2.15249,4.20,53097,5.266667,6.566667,6.766667,5.266667,6.566667,6.766667,1828286.125000,564668.937500,69417.070313,4545.833496,889.700012,297.833344
40:15:31,1542539490,2018-11-18T11:11:30,2018-11-18T04:11:30,1.992,4825.29,0.55,1.37,2.36,849.00,850.79,223.583328,46.97,1.0815,146,0,16.282,2.15336,4.08,53096,5.266667,8.900000,9.200000,5.266667,8.900000,9.200000,1829004.250000,564899.625000,69451.570313,4549.333496,889.700012,297.833344
40:16:01,1542539520,2018-11-18T11:12:00,2018-11-18T04:12:00,1.993,4826.28,0.52,1.33,2.36,849.06,850.82,222.216660,46.40,1.0816,146,0,16.280,2.16034,4.20,53099,4.933333,7.266667,7.933333,4.933333,7.266667,7.933333,1829672.875000,565111.437500,69479.601563,4550.266602,890.400024,297.833344
40:16:31,1542539550,2018-11-18T11:12:30,2018-11-18T04:12:30,1.992,4827.28,0.51,1.30,2.33,848.98,850.80,222.500000,46.77,1.0816,146,0,16.281,2.14872,4.20,53097,5.133333,7.833333,8.400000,5.133333,7.833333,8.400000,1830358.125000,565327.625000,69514.796875,4552.333496,890.566650,297.833344
40:17:01,1542539580,2018-11-18T11:13:00,2018-11-18T04:13:00,1.991,4828.27,0.50,1.29,2.34,848.96,850.85,222.016663,47.07,1.0817,146,0,16.281,2.15133,4.20,53095,4.933333,7.333333,8.366667,4.933333,7.333333,8.366667,1831037.375000,565537.875000,69553.632813,4555.600098,890.700012,297.833344
40:17:31,1542539610,2018-11-18T11:13:30,2018-11-18T04:13:30,1.990,4829.27,0.48,1.26,2.29,849.02,850.78,223.383331,47.00,1.0817,146,0,16.281,2.15278,4.20,53098,6.233333,8.733334,10.300000,6.233333,8.733334,10.300000,1831811.375000,565785.562500,69585.203125,4560.833496,892.000000,298.399994
40:18:01,1542539640,2018-11-18T11:14:00,2018-11-18T04:14:00,1.991,4830.27,0.49,1.25,2.30,848.96,850.80,223.416672,47.14,1.0817,146,0,16.280,2.15162,4.20,53097,5.566667,7.266667,7.800000,5.566667,7.266667,7.800000,1832521.875000,566015.125000,69618.664063,4561.733398,892.299988,298.700012
40:18:31,1542539670,2018-11-18T11:14:30,2018-11-18T04:14:30,1.990,4831.26,0.45,1.26,2.30,848.92,850.78,222.233337,47.12,1.0818,146,0,16.280,2.15046,4.09,53096,5.533333,9.200000,9.200000,5.533333,9.200000,9.200000,1833238.500000,566242.125000,69666.796875,4565.166504,892.299988,298.700012
40:19:01,1542539700,2018-11-18T11:15:00,2018-11-18T04:15:00,1.990,4832.26,0.46,1.23,2.30,848.92,850.86,220.966660,47.28,1.0819,146,0,16.281,2.15075,4.20,53098,6.100000,8.166667,8.600000,6.100000,8.166667,8.600000,1833979.875000,566473.750000,69697.367188,4566.399902,892.799988,299.100006
40:19:31,1542539730,2018-11-18T11:15:30,2018-11-18T04:15:30,1.990,4833.25,0.46,1.21,2.30,849.02,850.81,223.983337,47.77,1.0818,146,0,16.281,2.15598,4.20,53097,6.366667,8.166667,9.500000,6.366667,8.166667,9.500000,1834800.250000,566729.187500,69726.664063,4568.633301,894.000000,299.533325
40:20:01,1542539760,2018-11-18T11:16:00,2018-11-18T04:16:00,1.990,4834.25,0.45,1.20,2.24,848.94,850.78,221.149994,47.59,1.0818,146,0,16.281,2.15394,4.20,53099,5.800000,7.533333,8.066667,5.800000,7.533333,8.066667,1835624.375000,566974.625000,69762.664063,4569.166504,894.533325,299.533325
40:20:31,1542539790,2018-11-18T11:16:30,2018-11-18T04:16:30,1.991,4835.25,0.45,1.19,2.29,849.05,850.75,219.699997,47.65,1.0818,146,0,16.280,2.16150,4.20,53098,5.200000,7.266667,8.600000,5.200000,7.266667,8.600000,1836368.000000,567206.000000,69796.531250,4570.033203,894.866638,299.533325
40:21:01,1542539820,2018-11-18T11:17:00,2018-11-18T04:17:00,1.990,4836.24,0.45,1.17,2.26,848.97,850.88,221.216660,47.57,1.0820,146,0,16.280,2.15714,4.20,53098,4.733333,7.666667,8.466666,4.733333,7.666667,8.466666,1837068.500000,567427.187500,69827.632813,4573.333496,894.866638,299.533325
40:21:31,1542539850,2018-11-18T11:17:30,2018-11-18T04:17:30,1.990,4837.24,0.43,1.13,2.22,848.88,850.84,221.666672,47.46,1.0820,146,0,16.280,2.15510,4.20,53097,4.000000,6.533333,6.733333,4.000000,6.533333,6.733333,1837702.750000,567624.000000,69857.968750,4573.799805,894.866638,299.533325
40:22:01,1542539880,2018-11-18T11:18:00,2018-11-18T04:18:00,1.988,4838.23,0.43,1.14,2.24,849.00,850.94,222.666672,47.99,1.0821,145,0,16.278,2.14814,4.08,53097,4.000000,6.200000,6.400000,4.000000,6.200000,6.400000,1838331.750000,567816.812500,69885.500000,4576.500000,895.066650,299.533325
40:22:31,1542539910,2018-11-18T11:18:30,2018-11-18T04:18:30,1.996,4839.23,0.42,1.15,2.25,848.90,850.83,223.016663,47.51,1.0820,145,0,16.320,2.16441,4.09,53098,6.533333,8.866667,9.966666,6.533333,8.866667,9.966666,1839104.500000,568060.687500,69926.070313,4579.299805,896.599976,299.533325
40:23:01,1542539940,2018-11-18T11:19:00,2018-11-18T04:19:00,1.995,4840.23,0.42,1.13,2.26,848.88,850.81,224.666672,47.66,1.0820,145,0,16.321,2.16412,4.20,53099,6.000000,8.700000,9.766666,6.000000,8.700000,9.766666,1839847.375000,568289.875000,69963.898438,4582.799805,897.666687,300.399994
40:23:31,1542539970,2018-11-18T11:19:30,2018-11-18T04:19:30,1.995,4841.22,0.41,1.10,2.24,848.88,850.89,225.949997,47.65,1.0821,145,0,16.321,2.15365,4.20,53099,6.333333,8.900000,9.566667,6.333333,8.900000,9.566667,1840659.500000,568539.187500,70004.703125,4586.133301,898.333313,300.399994
40:24:01,1542540000,2018-11-18T11:20:00,2018-11-18T04:20:00,1.996,4842.22,0.41,1.03,2.27,848.94,850.84,224.416672,47.37,1.0821,145,0,16.320,2.15336,4.20,53098,5.366667,8.433333,8.466666,5.366667,8.433333,8.466666,1841399.375000,568769.562500,70041.734375,4587.366699,898.466675,300.399994
40:24:31,1542540030,2018-11-18T11:20:30,2018-11-18T04:20:30,1.996,4843.21,0.41,1.10,2.23,848.91,850.92,223.433334,47.84,1.0822,145,0,16.319,2.16034,4.20,53100,5.533333,7.233333,8.600000,5.533333,7.233333,8.600000,1842094.875000,568991.562500,70063.898438,4591.766602,900.166687,300.399994
40:25:01,1542540060,2018-11-18T11:21:00,2018-11-18T04:21:00,1.996,4844.21,0.40,1.14,2.19,848.94,850.92,223.166672,47.65,1.0822,145,0,16.320,2.15627,4.20,53099,6.700000,8.866667,9.533334,6.700000,8.866667,9.533334,1842926.625000,569252.937500,70102.234375,4593.333496,900.966675,300.399994
40:25:31,1542540090,2018-11-18T11:21:30,2018-11-18T04:21:30,1.995,4845.21,0.41,1.07,2.20,848.91,850.84,225.149994,47.83,1.0821,145,0,16.321,2.15743,4.20,53099,6.000000,9.333333,9.933333,6.000000,9.333333,9.933333,1843688.375000,569494.187500,70138.101563,4596.533203,901.466675,300.399994
40:26:01,1542540120,2018-11-18T11:22:00,2018-11-18T04:22:00,1.995,4846.20,0.41,1.06,2.22,848.88,850.97,225.366669,47.90,1.0822,145,0,16.321,2.15510,4.20,53098,6.033333,9.433333,9.866667,6.033333,9.433333,9.866667,1844470.375000,569736.562500,70173.335938,4600.266602,902.033325,300.399994
40:26:31,1542540150,2018-11-18T11:22:30,2018-11-18T04:22:30,1.996,4847.20,0.39,1.04,2.23,848.91,850.97,224.266663,47.51,1.0823,145,0,16.321,2.16266,4.20,53097,6.100000,9.833333,10.800000,6.100000,9.833333,10.800000,1845274.875000,569994.562500,70217.367188,4603.766602,902.700012,300.399994
40:27:01,1542540180,2018-11-18T11:23:00,2018-11-18T04:23:00,1.995,4848.20,0.40,1.05,2.18,848.94,850.92,224.800003,48.05,1.0822,145,0,16.321,2.15540,4.20,53097,6.533333,9.366667,9.833333,6.533333,9.366667,9.833333,1846088.125000,570254.562500,70259.703125,4606.266602,903.000000,300.700012
40:27:31,1542540210,2018-11-18T11:23:30,2018-11-18T04:23:30,1.996,4849.19,0.39,1.00,2.20,848.86,850.94,222.899994,47.95,1.0823,145,0,16.319,2.15278,4.20,53100,6.066667,8.200000,8.833333,6.066667,8.200000,8.833333,1846845.625000,570494.562500,70292.500000,4607.500000,903.599976,301.299988
40:28:01,1542540240,2018-11-18T11:24:00,2018-11-18T04:24:00,1.996,4850.19,0.39,1.03,2.22,848.97,850.99,223.366669,47.89,1.0823,145,0,16.319,2.15394,4.20,53099,6.633333,8.466666,8.933333,6.633333,8.466666,8.933333,1847698.000000,570762.062500,70317.601563,4608.133301,904.233337,301.933319
40:28:31,1542540270,2018-11-18T11:24:30,2018-11-18T04:24:30,1.995,4851.18,0.39,1.02,2.19,849.02,851.02,224.133331,48.16,1.0824,145,0,16.320,2.15510,4.20,53099,6.300000,8.600000,9.500000,6.300000,8.600000,9.500000,1848454.625000,570999.062500,70355.398438,4610.966797,905.533325,302.166656
40:29:01,1542540300,2018-11-18T11:25:00,2018-11-18T04:25:00,1.995,4852.18,0.37,1.00,2.18,848.89,850.92,223.316666,48.12,1.0823,145,0,16.318,2.15888,4.20,53098,6.000000,8.700000,9.933333,6.000000,8.700000,9.933333,1849204.000000,571228.875000,70389.664063,4616.166504,907.099976,303.033325
40:29:31,1542540330,2018-11-18T11:25:30,2018-11-18T04:25:30,1.995,4853.18,0.37,0.94,2.18,848.87,851.12,225.016663,48.07,1.0826,145,0,16.319,2.15888,4.20,53098,6.166667,9.200000,9.200000,6.166667,9.200000,9.200000,1849969.875000,571465.375000,70432.734375,4618.666504,907.099976,303.033325
40:30:01,1542540360,2018-11-18T11:26:00,2018-11-18T04:26:00,1.994,4854.17,0.38,0.96,2.13,848.89,851.10,224.133331,48.19,1.0825,145,0,16.318,2.16005,4.20,53100,6.400000,9.866667,10.800000,6.400000,9.866667,10.800000,1850778.625000,571719.437500,70483.335938,4621.633301,907.200012,303.133331
40:30:31,1542540390,2018-11-18T11:26:30,2018-11-18T04:26:30,1.993,4855.17,0.37,0.96,2.17,848.94,851.07,223.866669,48.20,1.0825,145,0,16.318,2.15423,4.20,53100,5.966667,9.500000,10.233334,5.966667,9.500000,10.233334,1851553.875000,571962.562500,70529.101563,4625.033203,908.133362,304.066681
40:31:01,1542540420,2018-11-18T11:27:00,2018-11-18T04:27:00,1.994,4856.16,0.37,0.98,2.18,848.92,850.95,223.883331,48.69,1.0823,145,0,16.319,2.15656,4.20,53097,6.000000,9.300000,10.466666,6.000000,9.300000,10.466666,1852312.875000,572201.312500,70566.429688,4629.266602,908.833313,304.766663
40:31:31,1542540450,2018-11-18T11:27:30,2018-11-18T04:27:30,1.993,4857.16,0.36,0.92,2.18,848.92,850.97,223.566666,48.41,1.0824,145,0,16.319,2.15743,4.20,53097,5.333333,7.200000,7.200000,5.333333,7.200000,7.200000,1853038.625000,572424.937500,70596.664063,4629.500000,908.833313,304.766663
40:32:01,1542540480,2018-11-18T11:28:00,2018-11-18T04:28:00,1.994,4858.16,0.36,0.90,2.19,848.89,851.15,222.933334,48.13,1.0827,145,0,16.320,2.17024,4.20,53097,5.400000,7.566667,7.566667,5.400000,7.566667,7.566667,1853722.125000,572641.062500,70627.031250,4632.600098,908.833313,304.766663
40:32:31,1542540510,2018-11-18T11:28:30,2018-11-18T04:28:30,1.993,4859.15,0.35,0.91,2.18,849.00,851.02,222.699997,48.30,1.0825,145,0,16.317,2.16470,4.09,53097,6.433333,8.800000,8.800000,6.433333,8.800000,8.800000,1854525.875000,572898.562500,70666.031250,4633.633301,908.833313,304.766663
40:33:01,1542540540,2018-11-18T11:29:00,2018-11-18T04:29:00,1.995,4860.15,0.36,0.88,2.18,849.00,851.20,222.866669,48.04,1.0827,145,0,16.319,2.15394,4.20,53100,5.600000,7.200000,8.066667,5.600000,7.200000,8.066667,1855230.875000,573120.375000,70698.468750,4634.500000,909.400024,305.333344
40:33:31,1542540570,2018-11-18T11:29:30,2018-11-18T04:29:30,1.994,4861.14,0.35,0.88,2.17,848.92,851.10,219.649994,47.94,1.0826,145,0,16.318,2.15859,4.20,53099,5.000000,8.200000,8.333333,5.000000,8.200000,8.333333,1855911.125000,573333.000000,70728.898438,4637.333496,909.700012,305.633331
40:34:01,1542540600,2018-11-18T11:30:00,2018-11-18T04:30:00,1.993,4862.14,0.35,0.93,2.17,848.98,851.00,226.399994,48.12,1.0825,145,0,16.319,2.15133,4.20,53099,5.466667,8.000000,9.100000,5.466667,8.000000,9.100000,1856651.250000,573564.312500,70757.203125,4640.700195,910.533325,306.466675
40:34:31,1542540630,2018-11-18T11:30:30,2018-11-18T04:30:30,1.995,4863.14,0.35,0.90,2.15,848.87,851.05,223.466660,48.22,1.0826,145,0,16.316,2.16208,4.09,53098,4.800000,6.633333,7.800000,4.800000,6.633333,7.800000,1857304.500000,573770.187500,70781.468750,4642.966797,911.466675,307.233337
40:35:01,1542540660,2018-11-18T11:31:00,2018-11-18T04:31:00,1.994,4864.13,0.35,0.91,2.16,848.95,851.02,224.016663,48.02,1.0825,145,0,16.317,2.15801,4.09,53099,5.266667,8.166667,9.133333,5.266667,8.166667,9.133333,1858011.125000,573992.000000,70820.500000,4645.633301,912.799988,307.866669
40:35:31,1542540690,2018-11-18T11:31:30,2018-11-18T04:31:30,1.993,4865.13,0.35,0.87,2.17,848.90,851.07,222.483337,48.03,1.0826,145,0,16.317,2.16208,4.20,53099,6.066667,9.133333,9.900000,6.066667,9.133333,9.900000,1858830.750000,574241.437500,70855.734375,4648.933105,914.066650,308.266663
40:36:01,1542540720,2018-11-18T11:32:00,2018-11-18T04:32:00,1.994,4866.13,0.34,0.93,2.18,848.82,851.00,223.266663,47.97,1.0825,145,0,16.318,2.15830,4.20,53099,6.000000,8.600000,9.833333,6.000000,8.600000,9.833333,1859578.875000,574480.250000,70893.570313,4651.033203,914.933350,308.266663
40:36:31,1542540750,2018-11-18T11:32:30,2018-11-18T04:32:30,1.994,4867.12,0.34,0.89,2.14,848.95,851.05,222.516663,48.00,1.0826,145,0,16.319,2.16208,4.20,53099,5.400000,6.933333,6.933333,5.400000,6.933333,6.933333,1860264.625000,574699.750000,70917.000000,4651.633301,914.933350,308.266663
40:37:01,1542540780,2018-11-18T11:33:00,2018-11-18T04:33:00,1.993,4868.12,0.34,0.90,2.15,848.87,850.98,223.500000,47.89,1.0825,145,0,16.318,2.16470,4.20,53099,4.266667,6.600000,6.600000,4.266667,6.600000,6.600000,1860884.250000,574899.187500,70942.000000,4653.366699,914.933350,308.266663
40:37:31,1542540810,2018-11-18T11:33:30,2018-11-18T04:33:30,1.994,4869.11,0.34,0.86,2.17,848.87,851.05,224.550003,48.04,1.0826,145,0,16.318,2.15220,4.20,53099,5.466667,8.266666,8.266666,5.466667,8.266666,8.266666,1861596.375000,575123.000000,70979.500000,4654.500000,914.933350,308.266663
40:38:01,1542540840,2018-11-18T11:34:00,2018-11-18T04:34:00,1.994,4870.11,0.34,0.88,2.13,848.82,850.98,222.083328,47.65,1.0825,145,0,16.318,2.16587,4.20,53099,5.800000,8.600000,9.333333,5.800000,8.600000,9.333333,1862355.750000,575363.562500,71027.335938,4656.533203,915.833313,308.266663
40:38:31,1542540870,2018-11-18T11:34:30,2018-11-18T04:34:30,1.995,4871.11,0.32,0.92,2.15,848.80,851.03,224.883331,47.67,1.0827,145,0,16.319,2.15307,4.20,53100,6.000000,9.600000,9.633333,6.000000,9.600000,9.633333,1863147.625000,575613.062500,71077.531250,4659.133301,915.833313,308.266663
40:39:01,1542540900,2018-11-18T11:35:00,2018-11-18T04:35:00,1.994,4872.10,0.33,0.88,2.15,848.88,851.02,224.550003,47.49,1.0826,145,0,16.319,2.15917,4.20,53099,5.266667,7.833333,8.833333,5.266667,7.833333,8.833333,1863894.125000,575846.437500,71110.296875,4661.100098,916.733337,308.266663
40:39:31,1542540930,2018-11-18T11:35:30,2018-11-18T04:35:30,1.994,4873.10,0.32,0.90,2.14,848.83,850.90,223.199997,46.99,1.0825,145,0,16.318,2.16092,4.20,53099,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,1864646.500000,576078.250000,71136.070313,4661.533203,916.733337,308.266663
40:40:01,1542540960,2018-11-18T11:36:00,2018-11-18T04:36:00,1.993,4874.09,0.31,0.86,2.15,848.80,850.90,223.783340,46.67,1.0826,145,0,16.317,2.15278,4.20,53100,6.333333,8.133333,8.666667,6.333333,8.133333,8.666667,1865423.750000,576321.125000,71165.664063,4662.566895,917.299988,308.266663
40:40:31,1542540990,2018-11-18T11:36:30,2018-11-18T04:36:30,1.993,4875.09,0.30,0.88,2.13,848.78,850.75,224.683334,47.19,1.0824,145,0,16.319,2.15975,4.20,53100,6.133333,9.400000,10.333333,6.133333,9.400000,10.333333,1866244.625000,576574.000000,71202.531250,4665.100098,918.466675,309.133331
40:41:01,1542541020,2018-11-18T11:37:00,2018-11-18T04:37:00,1.993,4876.09,0.31,0.90,2.12,848.83,850.90,222.833328,46.99,1.0826,145,0,16.318,2.16528,4.20,53099,6.333333,9.100000,9.100000,6.333333,9.100000,9.100000,1867010.250000,576816.562500,71237.796875,4668.100098,918.466675,309.133331
40:41:31,1542541050,2018-11-18T11:37:30,2018-11-18T04:37:30,1.993,4877.08,0.30,0.86,2.12,848.81,850.93,223.616669,47.28,1.0826,145,0,16.319,2.15394,4.20,53098,6.466667,9.733334,9.800000,6.466667,9.733334,9.800000,1867853.625000,577077.625000,71270.070313,4672.266602,918.900024,309.133331
40:42:01,1542541080,2018-11-18T11:38:00,2018-11-18T04:38:00,1.993,4878.08,0.30,0.87,2.07,848.78,850.91,221.966660,46.20,1.0826,145,0,16.319,2.15540,4.20,53099,6.500000,9.633333,10.333333,6.500000,9.633333,10.333333,1868651.125000,577332.562500,71305.429688,4677.666504,920.000000,309.133331
40:42:31,1542541110,2018-11-18T11:38:30,2018-11-18T04:38:30,1.992,4879.07,0.29,0.88,2.11,848.84,850.98,224.816666,46.87,1.0828,145,0,16.317,2.15104,4.09,53098,6.133333,9.533334,9.833333,6.133333,9.533334,9.833333,1869450.750000,577573.437500,71346.296875,4682.366699,920.200012,309.133331
40:43:01,1542541140,2018-11-18T11:39:00,2018-11-18T04:39:00,1.993,4880.07,0.26,0.85,2.11,848.74,850.91,223.783340,45.85,1.0828,145,0,16.316,2.16179,4.09,53099,5.133333,6.833333,7.700000,5.133333,6.833333,7.700000,1870100.875000,577774.062500,71371.765625,4684.933105,920.700012,309.633331
40:43:31,1542541170,2018-11-18T11:39:30,2018-11-18T04:39:30,1.991,4881.07,0.26,0.85,2.07,848.74,850.81,224.949997,46.03,1.0827,145,0,16.318,2.15627,4.20,53100,5.766667,8.433333,9.166667,5.766667,8.433333,9.166667,1870861.875000,578006.375000,71404.632813,4686.666504,921.066650,310.000000
40:44:01,1542541200,2018-11-18T11:40:00,2018-11-18T04:40:00,1.992,4882.06,0.25,0.87,2.07,848.79,850.89,224.516663,47.08,1.0828,145,0,16.315,2.15220,4.09,53099,6.700000,9.666667,10.633333,6.700000,9.666667,10.633333,1871716.500000,578271.625000,71438.132813,4689.100098,921.700012,310.133331
40:44:31,1542541230,2018-11-18T11:40:30,2018-11-18T04:40:30,1.993,4883.06,0.25,0.85,2.07,848.66,850.84,225.483337,46.77,1.0827,145,0,16.318,2.15598,4.20,53099,6.000000,9.000000,10.866667,6.000000,9.000000,10.866667,1872490.500000,578510.687500,71475.132813,4693.766602,922.799988,310.866669
40:45:01,1542541260,2018-11-18T11:41:00,2018-11-18T04:41:00,1.990,4884.05,0.25,0.83,2.09,848.95,850.84,222.199997,47.05,1.0827,145,0,16.318,2.15743,4.20,53100,6.000000,7.533333,8.200000,6.000000,7.533333,8.200000,1873249.250000,578741.312500,71503.468750,4695.033203,923.333313,311.399994
40:45:31,1542541290,2018-11-18T11:41:30,2018-11-18T04:41:30,1.992,4885.05,0.23,0.81,2.04,848.70,850.86,224.566666,47.29,1.0828,145,0,16.317,2.15685,4.20,53099,6.000000,9.533334,9.800000,6.000000,9.533334,9.800000,1874052.250000,578992.812500,71550.234375,4699.266602,923.633362,311.700012
40:46:01,1542541320,2018-11-18T11:42:00,2018-11-18T04:42:00,1.991,4886.05,0.22,0.81,2.08,848.85,850.86,218.583328,47.06,1.0829,145,0,16.317,2.15714,4.20,53100,7.700000,10.433333,10.666667,7.700000,10.433333,10.666667,1874971.750000,579282.687500,71584.203125,4700.233398,923.866638,311.933319
40:46:31,1542541350,2018-11-18T11:42:30,2018-11-18T04:42:30,1.992,4887.04,0.21,0.82,2.04,848.78,850.84,223.083328,46.75,1.0829,145,0,16.317,2.14988,4.20,53098,7.466667,10.533334,11.133333,7.466667,10.533334,11.133333,1875872.500000,579570.687500,71633.265625,4701.433105,924.500000,312.566681
40:47:01,1542541380,2018-11-18T11:43:00,2018-11-18T04:43:00,1.988,4888.04,0.21,0.81,2.06,848.81,850.86,225.083328,47.34,1.0829,144,0,16.317,2.14785,4.20,53098,6.466667,7.933333,8.766666,6.466667,7.933333,8.766666,1876664.125000,579826.250000,71662.429688,4703.266602,925.166687,312.566681
40:47:31,1542541410,2018-11-18T11:43:30,2018-11-18T04:43:30,1.995,4889.04,0.20,0.83,2.03,848.83,850.86,223.600006,46.98,1.0830,144,0,16.363,2.16616,4.20,53099,5.266667,9.000000,9.300000,5.266667,9.000000,9.300000,1877406.375000,580060.250000,71699.867188,4704.666504,925.466675,312.666656
40:48:01,1542541440,2018-11-18T11:44:00,2018-11-18T04:44:00,1.998,4890.03,0.19,0.79,2.01,848.86,850.87,222.899994,47.09,1.0830,144,0,16.361,2.16005,4.20,53100,5.466667,8.200000,9.133333,5.466667,8.200000,9.133333,1878141.875000,580289.062500,71732.031250,4706.399902,926.233337,313.433319
40:48:31,1542541470,2018-11-18T11:44:30,2018-11-18T04:44:30,1.995,4891.03,0.18,0.79,1.98,848.91,850.97,222.300003,47.25,1.0832,144,0,16.362,2.16470,4.20,53100,6.000000,9.133333,10.433333,6.000000,9.133333,10.433333,1878926.875000,580536.312500,71768.968750,4709.000000,927.733337,314.066681
40:49:01,1542541500,2018-11-18T11:45:00,2018-11-18T04:45:00,1.996,4892.02,0.18,0.79,2.00,848.94,851.02,223.516663,47.33,1.0832,144,0,16.361,2.16179,4.20,53100,4.800000,7.366667,7.433333,4.800000,7.366667,7.433333,1879599.500000,580748.312500,71803.070313,4710.100098,927.966675,314.299988
40:49:31,1542541530,2018-11-18T11:45:30,2018-11-18T04:45:30,1.998,4893.02,0.16,0.81,2.01,848.82,850.82,223.216660,47.23,1.0831,144,0,16.362,2.16878,4.20,53100,5.200000,8.900000,9.400000,5.200000,8.900000,9.400000,1880298.875000,580969.250000,71845.164063,4713.166504,928.066650,314.399994
40:50:01,1542541560,2018-11-18T11:46:00,2018-11-18T04:46:00,1.999,4894.02,0.15,0.80,2.00,848.85,851.00,224.133331,47.49,1.0833,144,0,16.361,2.17082,4.20,53100,5.833333,7.700000,9.833333,5.833333,7.700000,9.833333,1881004.875000,581190.562500,71881.000000,4716.000000,929.700012,315.166656
40:50:31,1542541590,2018-11-18T11:46:30,2018-11-18T04:46:30,1.998,4895.01,0.15,0.79,2.01,848.85,850.87,224.000000,47.14,1.0832,144,0,16.361,2.16063,4.20,53100,4.800000,7.733333,8.166667,4.800000,7.733333,8.166667,1881696.750000,581403.375000,71915.968750,4718.633301,930.533325,315.166656
40:51:01,1542541620,2018-11-18T11:47:00,2018-11-18T04:47:00,1.997,4896.01,0.14,0.77,2.03,848.88,850.88,224.716660,47.20,1.0832,144,0,16.362,2.16063,4.20,53099,4.333333,6.733333,7.333333,4.333333,6.733333,7.333333,1882303.875000,581595.812500,71954.203125,4719.733398,930.866638,315.500000
40:51:31,1542541650,2018-11-18T11:47:30,2018-11-18T04:47:30,1.995,4897.00,0.13,0.75,1.96,848.83,850.88,223.616669,47.42,1.0833,144,0,16.360,2.16150,4.20,53100,6.233333,8.700000,9.566667,6.233333,8.700000,9.566667,1883072.500000,581833.187500,72001.429688,4721.633301,931.466675,316.033325
40:52:01,1542541680,2018-11-18T11:48:00,2018-11-18T04:48:00,1.993,4898.00,0.11,0.74,1.95,848.78,850.90,223.533340,47.72,1.0834,144,0,16.360,2.15656,4.20,53100,6.266667,11.133333,11.633333,6.266667,11.133333,11.633333,1883908.500000,582098.937500,72056.867188,4726.333496,932.233337,316.033325
40:52:31,1542541710,2018-11-18T11:48:30,2018-11-18T04:48:30,1.993,4899.00,0.11,0.72,1.97,848.86,850.95,224.066666,47.75,1.0834,144,0,16.361,2.15888,4.20,53100,6.000000,8.500000,9.000000,6.000000,8.500000,9.000000,1884638.625000,582328.125000,72101.296875,4727.633301,932.700012,316.033325
40:53:01,1542541740,2018-11-18T11:49:00,2018-11-18T04:49:00,1.993,4899.99,0.10,0.70,1.90,848.84,850.93,225.649994,47.96,1.0834,144,0,16.361,2.15365,4.20,53099,6.633333,9.900000,10.300000,6.633333,9.900000,10.300000,1885475.375000,582584.437500,72138.203125,4730.399902,933.099976,316.033325
40:53:31,1542541770,2018-11-18T11:49:30,2018-11-18T04:49:30,1.993,4900.99,0.10,0.67,1.92,848.79,850.91,223.850006,47.90,1.0834,144,0,16.360,2.15801,4.20,53100,7.433333,10.333333,11.000000,7.433333,10.333333,11.000000,1886366.875000,582866.687500,72174.601563,4733.933105,933.633362,316.566681
40:54:01,1542541800,2018-11-18T11:50:00,2018-11-18T04:50:00,1.993,4901.98,0.09,0.70,1.90,848.94,850.88,222.866669,47.80,1.0834,144,0,16.359,2.15714,4.20,53099,6.900000,12.000000,12.600000,6.900000,12.000000,12.600000,1887254.125000,583145.062500,72221.468750,4741.000000,934.000000,316.933319
40:54:31,1542541830,2018-11-18T11:50:30,2018-11-18T04:50:30,1.996,4902.98,0.10,0.69,1.90,848.89,850.93,224.216660,47.60,1.0834,144,0,16.356,2.16005,4.08,53098,5.266667,9.733334,11.066667,5.266667,9.733334,11.066667,1888020.500000,583384.562500,72262.531250,4747.166504,935.633362,317.700012
40:55:01,1542541860,2018-11-18T11:51:00,2018-11-18T04:51:00,1.995,4903.98,0.09,0.69,1.88,848.86,850.86,225.383331,47.82,1.0834,144,0,16.361,2.16121,4.20,53098,6.733333,10.066667,10.200000,6.733333,10.066667,10.200000,1888878.250000,583658.812500,72301.468750,4748.666504,935.700012,317.766663
40:55:31,1542541890,2018-11-18T11:51:30,2018-11-18T04:51:30,1.995,4904.97,0.09,0.68,1.90,848.91,850.86,224.633331,47.40,1.0834,144,0,16.361,2.15452,4.20,53100,6.900000,11.433333,12.233334,6.900000,11.433333,12.233334,1889797.625000,583953.125000,72345.898438,4755.266602,936.566650,318.633331
40:56:01,1542541920,2018-11-18T11:52:00,2018-11-18T04:52:00,1.993,4905.97,0.09,0.67,1.87,848.81,850.86,221.966660,47.88,1.0834,144,0,16.361,2.16208,4.20,53098,8.733334,11.500000,11.500000,8.733334,11.500000,11.500000,1890758.875000,584262.250000,72389.703125,4758.066895,936.566650,318.633331
40:56:31,1542541950,2018-11-18T11:52:30,2018-11-18T04:52:30,1.991,4906.96,0.09,0.66,1.91,848.91,850.91,223.033340,47.96,1.0834,144,0,16.358,2.16121,4.09,53099,7.600000,11.733334,12.000000,7.600000,11.733334,12.000000,1891706.375000,584562.375000,72432.632813,4762.033203,936.900024,318.633331
40:57:01,1542541980,2018-11-18T11:53:00,2018-11-18T04:53:00,1.994,4907.96,0.09,0.65,1.87,848.89,850.96,224.066666,48.02,1.0835,144,0,16.360,2.15830,4.20,53099,6.800000,9.400000,10.566667,6.800000,9.400000,10.566667,1892538.250000,584821.062500,72470.164063,4765.533203,937.599976,318.633331
40:57:31,1542542010,2018-11-18T11:53:30,2018-11-18T04:53:30,1.995,4908.96,0.09,0.68,1.92,848.84,850.91,222.716660,48.15,1.0834,144,0,16.360,2.15772,4.20,53100,6.800000,10.066667,12.200000,6.800000,10.066667,12.200000,1893378.750000,585088.875000,72516.664063,4768.933105,939.333313,318.633331
40:58:01,1542542040,2018-11-18T11:54:00,2018-11-18T04:54:00,1.991,4909.95,0.09,0.64,1.91,848.97,850.98,225.000000,47.96,1.0835,144,0,16.360,2.15510,4.20,53100,7.466667,11.900000,13.200000,7.466667,11.900000,13.200000,1894365.250000,585397.125000,72566.898438,4774.666504,940.799988,318.633331
40:58:31,1542542070,2018-11-18T11:54:30,2018-11-18T04:54:30,1.994,4910.95,0.10,0.65,1.91,848.79,850.91,223.616669,48.38,1.0834,144,0,16.360,2.15772,4.20,53098,8.000000,12.066667,12.266666,8.000000,12.066667,12.266666,1895327.375000,585697.250000,72622.164063,4776.600098,940.900024,318.633331
40:59:01,1542542100,2018-11-18T11:55:00,2018-11-18T04:55:00,1.992,4911.95,0.09,0.63,1.88,848.86,851.16,225.233337,48.27,1.0838,144,0,16.360,2.15394,4.20,53098,7.200000,11.266666,11.266666,7.200000,11.266666,11.266666,1896246.375000,585981.437500,72670.265625,4778.133301,940.900024,318.633331
40:59:31,1542542130,2018-11-18T11:55:30,2018-11-18T04:55:30,1.995,4912.94,0.09,0.63,1.90,848.89,851.11,224.050003,48.15,1.0837,144,0,16.360,2.15540,4.20,53099,6.666667,9.833333,10.866667,6.666667,9.833333,10.866667,1897063.750000,586237.312500,72720.398438,4781.333496,941.666687,319.366669
41:00:01,1542542160,2018-11-18T11:56:00,2018-11-18T04:56:00,1.995,4913.94,0.09,0.64,1.92,848.89,851.16,223.966660,47.24,1.0838,144,0,16.359,2.16528,4.20,53099,7.300000,11.233334,12.933333,7.300000,11.233334,12.933333,1897953.125000,586517.875000,72775.703125,4785.799805,943.466675,320.333344
41:00:31,1542542190,2018-11-18T11:56:30,2018-11-18T04:56:30,1.993,4914.93,0.09,0.63,1.90,848.79,850.86,221.850006,46.97,1.0834,144,0,16.359,2.16150,4.20,53099,6.733333,10.100000,10.100000,6.733333,10.100000,10.100000,1898826.000000,586786.937500,72822.664063,4787.766602,943.466675,320.333344
41:01:01,1542542220,2018-11-18T11:57:00,2018-11-18T04:57:00,1.995,4915.93,0.10,0.65,1.93,848.91,851.03,225.066666,47.16,1.0836,144,0,16.356,2.15946,4.20,53099,6.366667,11.666667,12.066667,6.366667,11.666667,12.066667,1899694.875000,587053.437500,72870.367188,4794.866699,943.966675,320.333344
41:01:31,1542542250,2018-11-18T11:57:30,2018-11-18T04:57:30,1.995,4916.93,0.09,0.62,1.92,848.89,850.98,224.033340,47.49,1.0836,144,0,16.355,2.15540,4.09,53099,6.800000,9.800000,11.633333,6.800000,9.800000,11.633333,1900609.875000,587336.125000,72910.101563,4800.433105,945.200012,320.333344
41:02:01,1542542280,2018-11-18T11:58:00,2018-11-18T04:58:00,1.991,4917.92,0.08,0.63,1.88,848.94,851.01,223.766663,47.51,1.0836,144,0,16.359,2.15888,4.20,53099,6.366667,9.366667,9.733334,6.366667,9.366667,9.733334,1901451.750000,587587.312500,72945.398438,4803.399902,945.200012,320.333344
41:02:31,1542542310,2018-11-18T11:58:30,2018-11-18T04:58:30,1.991,4918.92,0.08,0.63,1.89,848.87,851.16,221.916672,47.80,1.0838,144,0,16.360,2.16266,4.20,53099,6.300000,10.566667,11.333333,6.300000,10.566667,11.333333,1902279.500000,587843.562500,72994.031250,4806.666504,945.766663,320.899994
41:03:01,1542542340,2018-11-18T11:59:00,2018-11-18T04:59:00,1.993,4919.91,0.08,0.62,1.92,849.00,851.13,222.766663,47.90,1.0838,144,0,16.358,2.16237,4.09,53098,7.866667,12.166667,12.233334,7.866667,12.166667,12.233334,1903313.875000,588173.062500,73040.101563,4809.666504,946.066650,321.200012
41:03:31,1542542370,2018-11-18T11:59:30,2018-11-18T04:59:30,1.995,4920.91,0.08,0.62,1.89,848.94,851.08,225.399994,47.92,1.0837,144,0,16.359,2.15452,4.20,53099,7.800000,11.466666,11.966666,7.800000,11.466666,11.966666,1904224.375000,588461.812500,73078.796875,4813.399902,946.366638,321.500000
41:04:01,1542542400,2018-11-18T12:00:00,2018-11-18T05:00:00,1.993,4921.91,0.07,0.61,1.90,848.97,851.19,222.633331,47.85,1.0839,144,0,16.358,2.16237,4.20,53098,7.133333,9.400000,10.666667,7.133333,9.400000,10.666667,1905071.625000,588724.437500,73118.132813,4815.799805,946.933350,322.066681
41:04:31,1542542430,2018-11-18T12:00:30,2018-11-18T05:00:30,1.991,4922.90,0.07,0.60,1.88,848.92,851.22,222.733337,47.55,1.0839,144,0,16.358,2.15946,4.20,53098,8.400000,10.566667,12.266666,8.400000,10.566667,12.266666,1906018.375000,589019.750000,73152.734375,4818.233398,947.799988,322.933319
41:05:01,1542542460,2018-11-18T12:01:00,2018-11-18T05:01:00,1.994,4923.90,0.07,0.61,1.87,848.92,851.12,223.449997,47.81,1.0838,144,0,16.356,2.15917,4.10,53099,6.100000,10.466666,10.466666,6.100000,10.466666,10.466666,1906812.375000,589269.312500,73194.367188,4822.200195,947.799988,322.933319
41:05:31,1542542490,2018-11-18T12:01:30,2018-11-18T05:01:30,1.995,4924.90,0.07,0.61,1.87,848.92,851.14,224.166672,47.87,1.0838,144,0,16.359,2.16179,4.20,53099,6.733333,10.633333,12.066667,6.733333,10.633333,12.066667,1907739.125000,589551.625000,73246.468750,4826.399902,949.566650,322.933319
41:06:01,1542542520,2018-11-18T12:02:00,2018-11-18T05:02:00,1.995,4925.89,0.06,0.57,1.88,848.90,851.14,221.466660,47.80,1.0839,144,0,16.359,2.16034,4.20,53099,6.933333,11.366667,11.766666,6.933333,11.366667,11.766666,1908622.125000,589828.937500,73301.500000,4831.533203,950.433350,322.933319
41:06:31,1542542550,2018-11-18T12:02:30,2018-11-18T05:02:30,1.991,4926.89,0.07,0.58,1.87,848.89,851.06,222.533340,47.86,1.0837,144,0,16.356,2.15917,4.11,53099,7.466667,10.200000,10.200000,7.466667,10.200000,10.200000,1909518.000000,590114.562500,73342.968750,4832.333496,950.433350,322.933319
41:07:01,1542542580,2018-11-18T12:03:00,2018-11-18T05:03:00,1.991,4927.88,0.06,0.60,1.89,848.95,851.14,225.600006,47.30,1.0839,144,0,16.358,2.15540,4.20,53099,7.466667,10.733334,10.733334,7.466667,10.733334,10.733334,1910430.625000,590395.875000,73387.031250,4834.033203,950.433350,322.933319
41:07:31,1542542610,2018-11-18T12:03:30,2018-11-18T05:03:30,1.991,4928.88,0.07,0.60,1.88,848.89,851.12,222.466660,47.76,1.0838,144,0,16.358,2.15481,4.20,53099,6.166667,10.300000,10.300000,6.166667,10.300000,10.300000,1911296.250000,590664.562500,73429.398438,4836.166504,950.433350,322.933319
41:08:01,1542542640,2018-11-18T12:04:00,2018-11-18T05:04:00,1.994,4929.88,0.05,0.59,1.89,848.96,851.01,222.433334,47.58,1.0837,144,0,16.355,2.15772,4.09,53097,7.066667,10.600000,11.133333,7.066667,10.600000,11.133333,1912197.250000,590953.437500,73472.265625,4838.833496,950.966675,322.933319
41:08:31,1542542670,2018-11-18T12:04:30,2018-11-18T05:04:30,1.992,4930.87,0.06,0.61,1.87,849.03,851.14,223.533340,47.08,1.0839,144,0,16.359,2.15888,4.20,53098,7.100000,9.766666,10.666667,7.100000,9.766666,10.666667,1913083.875000,591231.437500,73516.070313,4842.200195,951.533325,322.933319
41:09:01,1542542700,2018-11-18T12:05:00,2018-11-18T05:05:00,1.992,4931.87,0.05,0.60,1.86,848.85,851.09,223.866669,47.31,1.0839,144,0,16.359,2.15801,4.20,53099,6.533333,10.333333,11.600000,6.533333,10.333333,11.600000,1913959.750000,591502.562500,73563.734375,4847.066895,952.166687,322.933319
41:09:31,1542542730,2018-11-18T12:05:30,2018-11-18T05:05:30,1.990,4932.86,0.05,0.59,1.87,848.91,851.14,222.449997,46.82,1.0839,143,0,16.359,2.15191,4.20,53099,6.233333,10.000000,10.600000,6.233333,10.000000,10.600000,1914711.250000,591741.062500,73611.898438,4851.333496,952.733337,322.933319
41:10:01,1542542760,2018-11-18T12:06:00,2018-11-18T05:06:00,1.999,4933.86,0.05,0.57,1.87,848.88,851.09,222.449997,46.85,1.0839,143,0,16.405,2.17141,4.20,53099,6.833333,10.800000,12.233334,6.833333,10.800000,12.233334,1915594.125000,592021.750000,73656.570313,4855.366699,954.066650,322.933319
41:10:31,1542542790,2018-11-18T12:06:30,2018-11-18T05:06:30,2.000,4934.86,0.03,0.60,1.87,848.94,851.07,225.000000,47.11,1.0839,143,0,16.404,2.16995,4.20,53098,7.000000,9.966666,12.333333,7.000000,9.966666,12.333333,1916544.375000,592322.375000,73693.765625,4858.466797,956.599976,323.433319
41:11:01,1542542820,2018-11-18T12:07:00,2018-11-18T05:07:00,2.001,4935.85,0.03,0.63,1.87,848.86,851.19,225.500000,47.58,1.0841,143,0,16.404,2.16762,4.20,53099,5.300000,8.133333,10.533334,5.300000,8.133333,10.533334,1917282.375000,592554.562500,73733.164063,4862.799805,958.599976,324.966675
41:11:31,1542542850,2018-11-18T12:07:30,2018-11-18T05:07:30,1.999,4936.85,0.03,0.56,1.86,848.94,851.12,226.133331,47.33,1.0840,143,0,16.404,2.16121,4.20,53097,6.066667,9.066667,9.933333,6.066667,9.066667,9.933333,1918071.375000,592799.437500,73774.468750,4865.600098,960.066650,325.566681
41:12:01,1542542880,2018-11-18T12:08:00,2018-11-18T05:08:00,1.998,4937.85,0.03,0.59,1.86,848.94,851.07,225.183334,46.98,1.0839,143,0,16.404,2.16587,4.20,53099,8.200000,11.400000,11.866667,8.200000,11.400000,11.866667,1919069.500000,593117.187500,73819.203125,4868.200195,960.766663,325.566681
41:12:31,1542542910,2018-11-18T12:08:30,2018-11-18T05:08:30,1.998,4938.84,0.03,0.56,1.84,848.83,851.09,223.583328,47.04,1.0839,143,0,16.404,2.17141,4.09,53098,7.533333,11.400000,11.466666,7.533333,11.400000,11.466666,1919995.375000,593407.312500,73863.968750,4870.166504,960.933350,325.566681
41:13:01,1542542940,2018-11-18T12:09:00,2018-11-18T05:09:00,1.999,4939.84,0.02,0.56,1.86,848.94,851.09,225.216660,47.75,1.0840,143,0,16.404,2.16179,4.20,53099,6.700000,9.733334,9.733334,6.700000,9.733334,9.733334,1920835.250000,593669.250000,73904.203125,4871.766602,960.933350,325.566681
41:13:31,1542542970,2018-11-18T12:09:30,2018-11-18T05:09:30,1.996,4940.83,0.02,0.58,1.84,848.96,851.07,226.516663,47.90,1.0839,143,0,16.403,2.16266,4.20,53099,7.466667,11.200000,12.866667,7.466667,11.200000,12.866667,1921751.875000,593951.062500,73961.632813,4877.500000,961.833313,326.466675
41:14:01,1542543000,2018-11-18T12:10:00,2018-11-18T05:10:00,2.000,4941.83,0.02,0.60,1.83,849.01,851.12,225.433334,47.79,1.0840,143,0,16.403,2.16266,4.20,53099,7.533333,11.233334,11.233334,7.533333,11.233334,11.233334,1922633.500000,594228.125000,74016.968750,4882.399902,961.833313,326.466675
41:14:31,1542543030,2018-11-18T12:10:30,2018-11-18T05:10:30,1.998,4942.83,0.00,0.58,1.81,848.96,851.10,224.466660,47.45,1.0841,143,0,16.403,2.16296,4.09,53098,6.900000,9.033334,9.433333,6.900000,9.033334,9.433333,1923437.750000,594480.125000,74052.398438,4884.100098,962.166687,326.799988
41:15:01,1542543060,2018-11-18T12:11:00,2018-11-18T05:11:00,1.996,4943.82,0.00,0.57,1.85,848.86,851.15,226.983337,47.55,1.0841,143,0,16.404,2.16325,4.20,53098,7.866667,12.600000,14.633333,7.866667,12.600000,14.633333,1924442.000000,594798.812500,74114.835938,4887.000000,964.266663,327.366669
41:15:31,1542543090,2018-11-18T12:11:30,2018-11-18T05:11:30,2.000,4944.82,0.00,0.57,1.84,848.89,851.15,225.483337,47.76,1.0841,143,0,16.404,2.16849,4.20,53099,7.800000,12.100000,12.433333,7.800000,12.100000,12.433333,1925365.625000,595091.062500,74179.398438,4890.266602,964.566650,327.366669
41:16:01,1542543120,2018-11-18T12:12:00,2018-11-18T05:12:00,1.997,4945.82,0.00,0.55,1.83,848.91,851.07,225.949997,47.76,1.0840,143,0,16.404,2.16034,4.20,53099,7.433333,12.233334,13.800000,7.433333,12.233334,13.800000,1926298.000000,595385.562500,74238.570313,4895.233398,965.333313,327.366669
41:16:31,1542543150,2018-11-18T12:12:30,2018-11-18T05:12:30,2.001,4946.81,0.00,0.54,1.82,848.86,851.10,223.233337,47.50,1.0841,143,0,16.403,2.16966,4.20,53099,7.333333,11.800000,12.066667,7.333333,11.800000,12.066667,1927218.000000,595674.812500,74286.632813,4898.466797,965.333313,327.366669
41:17:01,1542543180,2018-11-18T12:13:00,2018-11-18T05:13:00,1.997,4947.81,-0.02,0.56,1.86,848.84,851.10,224.916672,46.76,1.0842,143,0,16.400,2.16325,4.08,53098,7.466667,12.500000,13.533334,7.466667,12.500000,13.533334,1928152.500000,595968.687500,74341.429688,4903.500000,966.466675,327.366669
41:17:31,1542543210,2018-11-18T12:13:30,2018-11-18T05:13:30,2.000,4948.80,0.00,0.53,1.82,848.96,851.10,225.683334,47.26,1.0841,143,0,16.405,2.16674,4.09,53098,6.900000,10.400000,11.466666,6.900000,10.400000,11.466666,1929044.375000,596250.937500,74391.265625,4905.600098,967.099976,327.366669
41:18:01,1542543240,2018-11-18T12:14:00,2018-11-18T05:14:00,1.996,4949.80,-0.02,0.54,1.80,848.87,851.00,222.733337,47.47,1.0840,143,0,16.401,2.16791,4.09,53098,6.800000,10.600000,10.600000,6.800000,10.600000,10.600000,1929908.875000,596521.062500,74433.500000,4907.600098,967.099976,327.366669
41:18:31,1542543270,2018-11-18T12:14:30,2018-11-18T05:14:30,1.998,4950.80,-0.01,0.53,1.81,848.92,851.07,225.300003,47.62,1.0841,143,0,16.404,2.16063,4.20,53099,6.733333,10.533334,10.533334,6.733333,10.533334,10.533334,1930794.500000,596796.937500,74472.265625,4911.333496,967.099976,327.366669
41:19:01,1542543300,2018-11-18T12:15:00,2018-11-18T05:15:00,1.998,4951.79,-0.02,0.54,1.79,848.87,851.07,226.183334,47.63,1.0841,143,0,16.403,2.16499,4.20,53099,7.000000,11.033334,11.033334,7.000000,11.033334,11.033334,1931731.250000,597090.937500,74516.835938,4914.533203,967.099976,327.366669
41:19:31,1542543330,2018-11-18T12:15:30,2018-11-18T05:15:30,1.995,4952.79,-0.02,0.51,1.80,848.89,851.15,224.466660,48.03,1.0842,143,0,16.403,2.16820,4.20,53098,8.800000,13.966666,14.466666,8.800000,13.966666,14.466666,1932803.250000,597424.562500,74573.164063,4921.966797,967.299988,327.366669
41:20:01,1542543360,2018-11-18T12:16:00,2018-11-18T05:16:00,1.996,4953.78,-0.02,0.53,1.80,848.84,851.20,225.649994,48.03,1.0843,143,0,16.404,2.15714,4.20,53099,6.866667,11.166667,13.533334,6.866667,11.166667,13.533334,1933720.000000,597705.000000,74635.070313,4927.700195,970.333313,327.366669
41:20:31,1542543390,2018-11-18T12:16:30,2018-11-18T05:16:30,1.999,4954.78,-0.03,0.50,1.81,848.87,851.12,224.583328,48.11,1.0842,143,0,16.405,2.16878,4.08,53098,7.233333,10.033334,12.366667,7.233333,10.033334,12.366667,1934599.500000,597978.750000,74677.765625,4931.666504,973.166687,327.966675
41:21:01,1542543420,2018-11-18T12:17:00,2018-11-18T05:17:00,1.996,4955.78,-0.03,0.50,1.81,848.92,851.15,223.600006,47.60,1.0843,143,0,16.404,2.15772,4.20,53099,7.466667,11.200000,12.666667,7.466667,11.200000,12.666667,1935581.875000,598288.375000,74720.601563,4934.600098,974.033325,328.233337
41:21:31,1542543450,2018-11-18T12:17:30,2018-11-18T05:17:30,1.999,4956.77,-0.05,0.49,1.79,848.88,851.05,224.066666,46.80,1.0842,143,0,16.404,2.16587,4.20,53098,9.333333,12.233334,12.233334,9.333333,12.233334,12.233334,1936651.500000,598619.625000,74764.835938,4936.533203,974.033325,328.233337
41:22:01,1542543480,2018-11-18T12:18:00,2018-11-18T05:18:00,1.997,4957.77,-0.05,0.51,1.81,848.85,851.15,225.266663,46.76,1.0844,143,0,16.400,2.17053,4.20,53099,9.166667,12.733334,12.733334,9.166667,12.733334,12.733334,1937764.250000,598958.562500,74812.968750,4939.666504,974.033325,328.233337
41:22:31,1542543510,2018-11-18T12:18:30,2018-11-18T05:18:30,1.995,4958.77,-0.05,0.48,1.75,848.88,851.18,223.033340,46.69,1.0844,143,0,16.403,2.16820,4.20,53099,8.000000,12.366667,12.366667,8.000000,12.366667,12.366667,1938720.250000,599259.312500,74855.765625,4945.433105,974.033325,328.233337
41:23:01,1542543540,2018-11-18T12:19:00,2018-11-18T05:19:00,1.996,4959.76,-0.07,0.47,1.74,848.91,851.13,224.550003,47.04,1.0844,143,0,16.403,2.16179,4.20,53098,6.366667,9.866667,9.866667,6.366667,9.866667,9.866667,1939541.375000,599510.250000,74895.429688,4948.399902,974.033325,328.233337
41:23:31,1542543570,2018-11-18T12:19:30,2018-11-18T05:19:30,1.996,4960.76,-0.07,0.48,1.79,848.78,851.13,225.649994,47.15,1.0844,143,0,16.403,2.16907,4.20,53099,8.000000,12.266666,14.866667,8.000000,12.266666,14.866667,1940498.750000,599812.937500,74957.335938,4954.233398,976.266663,328.833344
41:24:01,1542543600,2018-11-18T12:20:00,2018-11-18T05:20:00,1.997,4961.75,-0.08,0.46,1.75,848.86,851.06,226.966660,47.35,1.0843,143,0,16.400,2.16325,4.20,53098,8.766666,13.333333,14.833333,8.766666,13.333333,14.833333,1941520.000000,600137.062500,75015.632813,4960.633301,977.533325,329.100006
41:24:31,1542543630,2018-11-18T12:20:30,2018-11-18T05:20:30,1.997,4962.75,-0.09,0.43,1.72,848.79,851.01,223.866669,46.34,1.0844,143,0,16.400,2.16237,4.09,53098,9.500000,13.733334,13.733334,9.500000,13.733334,13.733334,1942666.500000,600496.687500,75073.531250,4963.233398,977.533325,329.100006
41:25:01,1542543660,2018-11-18T12:21:00,2018-11-18T05:21:00,1.995,4963.75,-0.09,0.47,1.72,848.97,851.11,222.516663,47.14,1.0845,143,0,16.401,2.16587,4.20,53099,29.500000,34.666668,36.000000,28.100000,34.666668,36.000000,1945968.250000,601516.562500,75153.296875,4969.633301,977.533325,329.100006
41:25:31,1542543690,2018-11-18T12:21:30,2018-11-18T05:21:30,1.997,4964.74,-0.10,0.44,1.68,848.76,851.21,222.383331,47.65,1.0846,143,0,16.401,2.16441,4.20,53099,26.833334,33.066666,33.366665,26.566668,33.066666,33.366665,1949011.375000,602441.000000,75242.031250,4975.233398,977.966675,329.100006
41:26:01,1542543720,2018-11-18T12:22:00,2018-11-18T05:22:00,1.995,4965.74,-0.12,0.44,1.74,848.85,851.03,225.733337,47.58,1.0845,143,0,16.403,2.16587,4.20,53099,14.933333,20.000000,21.333334,14.933333,20.000000,21.333334,1950742.500000,602975.625000,75319.835938,4979.666504,979.000000,329.533325
41:26:31,1542543750,2018-11-18T12:22:30,2018-11-18T05:22:30,1.995,4966.73,-0.13,0.47,1.71,848.75,851.09,224.233337,47.48,1.0846,143,0,16.403,2.16266,4.20,53099,10.066667,15.066667,16.433332,10.066667,15.066667,16.433332,1952018.250000,603369.062500,75380.601563,4984.366699,979.466675,330.000000
41:27:01,1542543780,2018-11-18T12:23:00,2018-11-18T05:23:00,1.995,4967.73,-0.13,0.39,1.72,848.93,851.09,223.899994,47.33,1.0846,143,0,16.404,2.16150,4.20,53099,9.633333,13.866667,14.066667,9.633333,13.866667,14.066667,1953176.125000,603723.312500,75439.132813,4987.500000,979.466675,330.000000
41:27:31,1542543810,2018-11-18T12:23:30,2018-11-18T05:23:30,1.994,4968.73,-0.13,0.43,1.67,848.85,851.06,225.716660,47.40,1.0846,143,0,16.403,2.15714,4.20,53099,11.400000,17.000000,17.233334,11.400000,17.000000,17.233334,1954536.250000,604149.562500,75505.429688,4991.966797,980.000000,330.000000
41:28:01,1542543840,2018-11-18T12:24:00,2018-11-18T05:24:00,1.996,4969.72,-0.14,0.45,1.73,848.85,851.06,224.566666,47.25,1.0846,143,0,16.400,2.15975,4.09,53098,10.400000,14.133333,14.966666,10.400000,14.133333,14.966666,1955755.250000,604529.875000,75562.898438,4995.433105,980.799988,330.000000
41:28:31,1542543870,2018-11-18T12:24:30,2018-11-18T05:24:30,1.994,4970.72,-0.16,0.40,1.65,848.85,851.10,224.333328,47.27,1.0847,143,0,16.401,2.16820,4.20,53099,9.066667,11.433333,11.933333,9.066667,11.433333,11.933333,1956822.875000,604858.375000,75599.664063,4998.899902,981.333313,330.000000
41:29:01,1542543900,2018-11-18T12:25:00,2018-11-18T05:25:00,1.994,4971.72,-0.17,0.39,1.65,848.81,851.04,225.566666,47.09,1.0847,143,0,16.401,2.15888,4.20,53098,8.533334,12.266666,13.000000,8.533334,12.266666,13.000000,1957840.250000,605174.000000,75654.867188,5002.399902,981.933350,330.600006
41:29:31,1542543930,2018-11-18T12:25:30,2018-11-18T05:25:30,1.994,4972.71,-0.19,0.43,1.62,848.94,851.02,224.750000,47.02,1.0848,143,0,16.401,2.16325,4.20,53099,9.133333,12.800000,13.366667,9.133333,12.800000,13.366667,1958891.875000,605511.625000,75707.570313,5004.366699,982.400024,330.866669
41:30:01,1542543960,2018-11-18T12:26:00,2018-11-18T05:26:00,1.995,4973.71,-0.20,0.43,1.63,848.81,851.02,223.600006,46.73,1.0848,143,0,16.403,2.16703,4.20,53099,9.900000,14.366667,15.866667,9.900000,14.366667,15.866667,1960071.500000,605889.125000,75771.429688,5006.966797,983.933350,330.866669
41:30:31,1542543990,2018-11-18T12:26:30,2018-11-18T05:26:30,1.993,4974.70,-0.20,0.43,1.67,848.97,851.02,226.266663,46.46,1.0848,143,0,16.400,2.16208,4.20,53099,9.333333,12.600000,13.000000,9.333333,12.600000,13.000000,1961171.750000,606230.625000,75825.101563,5008.233398,984.066650,330.866669
41:31:01,1542544020,2018-11-18T12:27:00,2018-11-18T05:27:00,1.993,4975.70,-0.21,0.41,1.62,848.94,851.02,223.899994,46.61,1.0848,143,0,16.403,2.16412,4.20,53099,8.700000,13.166667,14.700000,8.700000,13.166667,14.700000,1962222.625000,606559.625000,75882.000000,5014.700195,985.366638,331.366669
41:31:31,1542544050,2018-11-18T12:27:30,2018-11-18T05:27:30,1.991,4976.70,-0.21,0.41,1.63,848.97,851.05,224.316666,46.74,1.0849,143,0,16.403,2.15540,4.20,53099,10.066667,15.533334,16.100000,10.066667,15.533334,16.100000,1963468.125000,606948.250000,75951.500000,5015.233398,985.900024,331.366669
41:32:01,1542544080,2018-11-18T12:28:00,2018-11-18T05:28:00,1.993,4977.69,-0.22,0.37,1.63,848.85,851.02,223.966660,47.04,1.0849,143,0,16.401,2.15772,4.20,53098,10.133333,14.266666,14.433333,10.133333,14.266666,14.433333,1964715.750000,607339.437500,76005.398438,5017.200195,986.099976,331.366669
41:32:31,1542544110,2018-11-18T12:28:30,2018-11-18T05:28:30,1.992,4978.69,-0.24,0.36,1.60,848.96,850.98,220.850006,46.91,1.0849,143,0,16.398,2.17024,4.20,53099,13.733334,21.066668,22.100000,13.733334,21.066668,22.100000,1966356.625000,607856.250000,76081.468750,5025.033203,986.733337,331.366669
41:33:01,1542544140,2018-11-18T12:29:00,2018-11-18T05:29:00,1.993,4979.68,-0.25,0.39,1.60,848.88,850.91,224.983337,46.67,1.0849,143,0,16.401,2.15772,4.20,53098,12.200000,17.933332,18.166666,12.200000,17.933332,18.166666,1967808.500000,608307.125000,76152.164063,5029.633301,986.933350,331.366669
41:33:31,1542544170,2018-11-18T12:29:30,2018-11-18T05:29:30,1.993,4980.68,-0.25,0.36,1.58,848.93,850.88,222.149994,46.35,1.0848,143,0,16.401,2.16762,4.20,53099,8.433333,12.766666,15.533334,8.433333,12.766666,15.533334,1968861.625000,608634.250000,76213.070313,5034.533203,989.666687,332.133331
41:34:01,1542544200,2018-11-18T12:30:00,2018-11-18T05:30:00,1.992,4981.68,-0.28,0.37,1.57,848.97,850.98,223.166672,46.75,1.0851,143,0,16.400,2.15888,4.20,53098,9.066667,12.666667,12.800000,9.066667,12.666667,12.800000,1969909.875000,608964.125000,76266.070313,5037.299805,990.133362,332.200012
41:34:31,1542544230,2018-11-18T12:30:30,2018-11-18T05:30:30,1.992,4982.67,-0.29,0.33,1.55,848.94,850.93,224.366669,47.09,1.0850,143,0,16.401,2.16150,4.20,53098,9.133333,12.033334,12.033334,9.133333,12.033334,12.033334,1970951.625000,609296.687500,76310.796875,5038.500000,990.133362,332.200012
41:35:01,1542544260,2018-11-18T12:31:00,2018-11-18T05:31:00,1.992,4983.67,-0.30,0.35,1.52,848.94,850.83,219.983337,47.03,1.0850,143,0,16.399,2.15888,4.20,53099,9.566667,12.800000,13.533334,9.566667,12.800000,13.533334,1972057.250000,609643.125000,76369.570313,5041.899902,990.633362,332.700012
41:35:31,1542544290,2018-11-18T12:31:30,2018-11-18T05:31:30,1.991,4984.66,-0.31,0.38,1.54,848.90,850.81,224.766663,47.02,1.0850,143,0,16.401,2.16179,4.20,53098,9.500000,15.366667,17.433332,9.500000,15.366667,17.433332,1973200.500000,610003.062500,76436.867188,5051.066895,992.733337,334.033325
41:36:01,1542544320,2018-11-18T12:32:00,2018-11-18T05:32:00,1.990,4985.66,-0.33,0.38,1.53,848.77,850.94,225.966660,47.06,1.0852,141,0,16.399,2.14843,4.20,53098,9.033334,12.666667,14.366667,9.033334,12.666667,14.366667,1974275.125000,610339.187500,76479.765625,5055.533203,994.099976,334.799988
41:36:31,1542544350,2018-11-18T12:32:30,2018-11-18T05:32:30,2.003,4986.66,-0.33,0.35,1.52,848.80,850.81,225.850006,47.07,1.0851,141,0,16.488,2.17930,4.09,53098,7.966667,12.266666,13.966666,7.966667,12.266666,13.966666,1975321.875000,610665.375000,76524.164063,5061.166504,995.733337,334.799988
41:37:01,1542544380,2018-11-18T12:33:00,2018-11-18T05:33:00,2.004,4987.66,-0.33,0.35,1.50,848.82,850.86,224.750000,47.36,1.0851,141,0,16.488,2.17433,4.20,53098,8.000000,10.866667,11.233334,8.000000,10.866667,11.233334,1976337.375000,610985.375000,76565.070313,5062.866699,996.233337,334.799988
41:37:31,1542544410,2018-11-18T12:33:30,2018-11-18T05:33:30,2.003,4988.66,-0.34,0.37,1.50,848.82,850.84,226.633331,47.11,1.0851,141,0,16.490,2.17813,4.20,53098,9.266666,12.100000,12.200000,9.266666,12.100000,12.200000,1977430.500000,611327.187500,76614.796875,5063.966797,996.533325,334.799988
41:38:01,1542544440,2018-11-18T12:34:00,2018-11-18T05:34:00,2.003,4989.65,-0.34,0.36,1.52,848.88,850.87,226.833328,47.24,1.0852,141,0,16.487,2.16966,4.20,53099,7.800000,12.166667,13.366667,7.800000,12.166667,13.366667,1978428.500000,611634.562500,76671.132813,5067.033203,998.000000,334.799988
41:38:31,1542544470,2018-11-18T12:34:30,2018-11-18T05:34:30,2.003,4990.65,-0.34,0.38,1.49,848.85,850.74,225.350006,47.30,1.0850,141,0,16.490,2.17287,4.20,53099,7.333333,11.800000,11.800000,7.333333,11.800000,11.800000,1979397.875000,611933.437500,76720.929688,5068.200195,998.000000,334.799988
41:39:01,1542544500,2018-11-18T12:35:00,2018-11-18T05:35:00,2.003,4991.65,-0.36,0.36,1.47,848.83,850.82,221.916672,47.35,1.0852,141,0,16.490,2.18105,4.20,53098,8.033334,12.100000,12.100000,8.033334,12.100000,12.100000,1980415.625000,612253.875000,76760.632813,5069.766602,998.000000,334.799988
41:39:31,1542544530,2018-11-18T12:35:30,2018-11-18T05:35:30,2.002,4992.65,-0.37,0.32,1.49,848.86,850.82,228.183334,47.32,1.0852,141,0,16.487,2.17871,4.09,53097,9.566667,14.066667,14.066667,9.566667,14.066667,14.066667,1981600.750000,612630.937500,76804.898438,5072.966797,998.000000,334.799988
41:40:01,1542544560,2018-11-18T12:36:00,2018-11-18T05:36:00,2.002,4993.65,-0.38,0.31,1.47,848.76,850.75,227.600006,47.21,1.0852,141,0,16.489,2.17082,4.20,53098,10.100000,14.300000,14.566667,10.100000,14.300000,14.566667,1982827.750000,613010.562500,76858.468750,5076.466797,998.333313,334.799988
41:40:31,1542544590,2018-11-18T12:36:30,2018-11-18T05:36:30,2.003,4994.64,-0.38,0.30,1.50,848.82,850.80,225.983337,47.28,1.0852,141,0,16.489,2.17667,4.20,53098,10.866667,14.933333,16.700001,10.866667,14.933333,16.700001,1984175.875000,613420.937500,76916.000000,5082.166504,999.833313,334.799988
41:41:01,1542544620,2018-11-18T12:37:00,2018-11-18T05:37:00,2.002,4995.64,-0.37,0.30,1.46,848.91,850.94,226.199997,47.11,1.0854,141,0,16.489,2.17053,4.20,53097,9.300000,13.766666,15.800000,9.300000,13.766666,15.800000,1985337.750000,613785.750000,76966.265625,5087.366699,1001.233337,335.399994
41:41:31,1542544650,2018-11-18T12:37:30,2018-11-18T05:37:30,2.002,4996.64,-0.37,0.30,1.48,848.84,850.94,221.266663,47.33,1.0854,141,0,16.487,2.17754,4.13,53098,8.300000,12.066667,12.200000,8.300000,12.066667,12.200000,1986362.750000,614106.687500,77006.398438,5090.299805,1001.500000,335.666656
41:42:01,1542544680,2018-11-18T12:38:00,2018-11-18T05:38:00,2.002,4997.64,-0.38,0.28,1.46,848.76,850.80,227.100006,47.29,1.0852,141,0,16.489,2.16470,4.20,53098,10.066667,13.833333,14.400000,10.066667,13.833333,14.400000,1987565.750000,614473.687500,77058.203125,5095.433105,1001.500000,335.666656
41:42:31,1542544710,2018-11-18T12:38:30,2018-11-18T05:38:30,2.003,4998.64,-0.40,0.33,1.44,848.84,850.72,222.516663,46.89,1.0852,141,0,16.488,2.17900,4.20,53099,9.766666,15.100000,15.100000,9.766666,15.100000,15.100000,1988813.375000,614857.437500,77109.164063,5101.333496,1001.500000,335.666656
41:43:01,1542544740,2018-11-18T12:39:00,2018-11-18T05:39:00,2.002,4999.63,-0.40,0.35,1.45,848.87,850.72,226.850006,47.00,1.0852,141,0,16.489,2.17520,4.20,53098,8.933333,12.433333,12.433333,8.933333,12.433333,12.433333,1989940.125000,615204.562500,77152.265625,5101.966797,1001.500000,335.666656
41:43:31,1542544770,2018-11-18T12:39:30,2018-11-18T05:39:30,2.002,5000.63,-0.41,0.35,1.48,848.82,850.75,226.300003,47.17,1.0853,141,0,16.488,2.17462,4.20,53099,8.733334,14.833333,14.833333,8.733334,14.833333,14.833333,1991113.625000,615570.000000,77202.132813,5105.966797,1001.500000,335.666656
41:44:01,1542544800,2018-11-18T12:40:00,2018-11-18T05:40:00,2.001,5001.63,-0.41,0.34,1.40,848.84,850.67,227.483337,47.22,1.0852,141,0,16.489,2.16820,4.20,53098,8.466666,14.066667,14.233334,8.466666,14.066667,14.233334,1992234.125000,615923.437500,77264.664063,5107.666504,1002.033325,335.666656
41:44:31,1542544830,2018-11-18T12:40:30,2018-11-18T05:40:30,2.002,5002.63,-0.42,0.35,1.47,848.85,850.75,227.133331,47.11,1.0853,141,0,16.489,2.17550,4.20,53098,11.266666,16.066668,17.600000,11.266666,16.066668,17.600000,1993582.125000,616339.812500,77328.429688,5110.899902,1003.566650,336.399994
41:45:01,1542544860,2018-11-18T12:41:00,2018-11-18T05:41:00,2.001,5003.62,-0.42,0.33,1.43,848.75,850.62,226.183334,47.12,1.0852,141,0,16.488,2.17228,4.20,53098,11.466666,14.066667,16.100000,11.466666,14.066667,16.100000,1994916.500000,616753.875000,77377.601563,5114.100098,1005.233337,337.133331
41:45:31,1542544890,2018-11-18T12:41:30,2018-11-18T05:41:30,2.002,5004.62,-0.43,0.30,1.42,848.85,850.70,225.816666,47.32,1.0853,141,0,16.489,2.16878,4.20,53098,10.933333,16.766666,17.566668,10.933333,16.766666,17.566668,1996228.375000,617169.625000,77443.234375,5120.033203,1005.833313,337.399994
41:46:01,1542544920,2018-11-18T12:42:00,2018-11-18T05:42:00,2.002,5005.62,-0.42,0.31,1.40,848.75,850.62,226.383331,47.04,1.0852,141,0,16.488,2.16616,4.09,53098,8.666667,12.966666,14.066667,8.666667,12.966666,14.066667,1997318.875000,617515.062500,77492.101563,5124.033203,1007.133362,337.399994
41:46:31,1542544950,2018-11-18T12:42:30,2018-11-18T05:42:30,2.001,5006.61,-0.43,0.34,1.44,848.75,850.63,228.566666,46.99,1.0852,141,0,16.488,2.16237,4.20,53098,8.200000,13.000000,15.600000,8.200000,13.000000,15.600000,1998315.625000,617830.375000,77547.601563,5132.766602,1009.266663,338.266663
41:47:01,1542544980,2018-11-18T12:43:00,2018-11-18T05:43:00,2.001,5007.61,-0.44,0.32,1.45,848.73,850.65,226.350006,46.89,1.0853,141,0,16.489,2.17433,4.20,53097,7.866667,12.700000,12.733334,7.866667,12.700000,12.733334,1999354.250000,618147.875000,77599.234375,5136.833496,1009.299988,338.266663
41:47:31,1542545010,2018-11-18T12:43:30,2018-11-18T05:43:30,2.000,5008.61,-0.44,0.30,1.42,848.67,850.80,223.133331,47.05,1.0855,141,0,16.486,2.17900,4.10,53098,7.733333,10.833333,11.366667,7.733333,10.833333,11.366667,2000287.875000,618436.562500,77644.335938,5139.299805,1009.299988,338.266663
41:48:01,1542545040,2018-11-18T12:44:00,2018-11-18T05:44:00,2.001,5009.61,-0.45,0.29,1.43,848.73,850.70,230.333328,47.19,1.0854,141,0,16.489,2.17228,4.20,53098,8.066667,12.466666,14.133333,8.066667,12.466666,14.133333,2001333.875000,618754.937500,77696.664063,5142.700195,1010.866638,338.966675
41:48:31,1542545070,2018-11-18T12:44:30,2018-11-18T05:44:30,2.002,5010.60,-0.44,0.31,1.40,848.78,850.67,225.133331,47.33,1.0853,141,0,16.489,2.17433,4.20,53097,7.800000,10.600000,10.933333,7.800000,10.600000,10.933333,2002318.125000,619059.437500,77727.398438,5143.633301,1011.033325,339.133331
41:49:01,1542545100,2018-11-18T12:45:00,2018-11-18T05:45:00,2.001,5011.60,-0.45,0.30,1.43,848.78,850.63,227.483337,47.54,1.0853,141,0,16.489,2.16820,4.20,53097,10.266666,15.233334,15.866667,10.266666,15.233334,15.866667,2003540.625000,619443.437500,77786.132813,5147.766602,1011.900024,339.133331
41:49:31,1542545130,2018-11-18T12:45:30,2018-11-18T05:45:30,2.001,5012.60,-0.45,0.35,1.42,848.75,850.75,223.199997,47.77,1.0854,141,0,16.489,2.17930,4.20,53097,11.733334,15.100000,15.100000,11.733334,15.100000,15.100000,2004867.250000,619853.875000,77835.398438,5150.500000,1011.900024,339.133331
41:50:01,1542545160,2018-11-18T12:46:00,2018-11-18T05:46:00,2.001,5013.59,-0.44,0.29,1.40,848.67,850.65,220.500000,47.77,1.0853,141,0,16.490,2.17579,4.20,53097,11.400000,15.233334,16.166666,11.400000,15.233334,16.166666,2006236.250000,620266.000000,77888.796875,5155.700195,1012.700012,339.933319
41:50:31,1542545190,2018-11-18T12:46:30,2018-11-18T05:46:30,2.001,5014.59,-0.45,0.31,1.38,848.70,850.53,225.733337,47.71,1.0852,141,0,16.488,2.17842,4.20,53098,11.600000,14.666667,14.733334,11.600000,14.666667,14.733334,2007565.250000,620680.937500,77935.531250,5157.233398,1012.766663,340.000000
41:51:01,1542545220,2018-11-18T12:47:00,2018-11-18T05:47:00,2.000,5015.59,-0.46,0.30,1.42,848.65,850.55,225.483337,47.73,1.0852,141,0,16.487,2.17462,4.20,53098,9.033334,14.766666,14.766666,9.033334,14.766666,14.766666,2008655.875000,621028.375000,77996.335938,5159.500000,1012.766663,340.000000
41:51:31,1542545250,2018-11-18T12:47:30,2018-11-18T05:47:30,2.001,5016.58,-0.45,0.30,1.40,848.70,850.60,228.816666,47.72,1.0853,141,0,16.488,2.16849,4.20,53097,9.400000,12.533334,12.533334,9.400000,12.533334,12.533334,2009749.875000,621369.437500,78040.500000,5161.466797,1012.766663,340.000000
41:52:01,1542545280,2018-11-18T12:48:00,2018-11-18T05:48:00,1.999,5017.58,-0.45,0.30,1.40,848.73,850.55,223.783340,47.47,1.0852,141,0,16.490,2.16528,4.20,53098,8.833333,13.400000,13.400000,8.833333,13.400000,13.400000,2010796.250000,621704.250000,78093.570313,5165.566895,1012.766663,340.000000
41:52:31,1542545310,2018-11-18T12:48:30,2018-11-18T05:48:30,1.999,5018.58,-0.46,0.30,1.40,848.68,850.55,224.583328,47.55,1.0852,141,0,16.489,2.16966,4.20,53098,9.033334,12.166667,12.500000,9.033334,12.166667,12.500000,2011871.375000,622039.187500,78145.203125,5167.333496,1013.066650,340.000000
41:53:01,1542545340,2018-11-18T12:49:00,2018-11-18T05:49:00,2.001,5019.57,-0.46,0.31,1.38,848.81,850.55,223.466660,47.29,1.0852,141,0,16.489,2.17520,4.20,53098,7.733333,12.033334,13.433333,7.733333,12.033334,13.433333,2012852.750000,622345.312500,78190.468750,5172.200195,1014.900024,340.000000
41:53:31,1542545370,2018-11-18T12:49:30,2018-11-18T05:49:30,2.001,5020.57,-0.47,0.30,1.37,848.66,850.63,225.733337,46.87,1.0854,141,0,16.488,2.16937,4.20,53098,9.066667,14.266666,14.600000,9.066667,14.266666,14.600000,2013935.375000,622689.625000,78247.101563,5176.600098,1015.333313,340.000000
41:54:01,1542545400,2018-11-18T12:50:00,2018-11-18T05:50:00,2.001,5021.57,-0.47,0.26,1.39,848.63,850.58,222.283340,46.58,1.0853,141,0,16.488,2.17258,4.20,53098,7.733333,10.533334,10.533334,7.733333,10.533334,10.533334,2014927.250000,622995.312500,78293.570313,5178.233398,1015.333313,340.000000
41:54:31,1542545430,2018-11-18T12:50:30,2018-11-18T05:50:30,2.000,5022.57,-0.47,0.28,1.40,848.66,850.73,226.533340,46.32,1.0855,141,0,16.488,2.16674,4.20,53098,9.100000,12.866667,13.266666,9.100000,12.866667,13.266666,2015981.500000,623331.312500,78343.898438,5183.266602,1015.400024,340.000000
41:55:01,1542545460,2018-11-18T12:51:00,2018-11-18T05:51:00,2.000,5023.56,-0.49,0.29,1.33,848.67,850.61,225.050003,46.29,1.0855,141,0,16.489,2.17053,4.20,53098,9.600000,13.600000,14.733334,9.600000,13.600000,14.733334,2017111.500000,623688.687500,78403.601563,5186.066895,1016.299988,340.000000
41:55:31,1542545490,2018-11-18T12:51:30,2018-11-18T05:51:30,2.000,5024.56,-0.47,0.28,1.36,848.71,850.60,226.149994,46.81,1.0854,141,0,16.489,2.17696,4.08,53097,7.866667,11.800000,12.333333,7.866667,11.800000,12.333333,2018131.375000,624007.625000,78443.101563,5189.799805,1017.066650,340.000000
41:56:01,1542545520,2018-11-18T12:52:00,2018-11-18T05:52:00,2.000,5025.55,-0.48,0.26,1.36,848.69,850.75,225.483337,47.20,1.0856,141,0,16.489,2.17053,4.20,53098,7.000000,10.533334,11.733334,7.000000,10.533334,11.733334,2019052.250000,624296.625000,78480.570313,5193.100098,1017.933350,340.000000
41:56:31,1542545550,2018-11-18T12:52:30,2018-11-18T05:52:30,1.998,5026.55,-0.50,0.27,1.36,848.67,850.64,225.166672,47.37,1.0855,141,0,16.487,2.16733,4.20,53098,9.433333,12.233334,12.666667,9.433333,12.233334,12.666667,2020159.625000,624633.187500,78513.796875,5196.100098,1018.333313,340.399994
41:57:01,1542545580,2018-11-18T12:53:00,2018-11-18T05:53:00,2.000,5027.55,-0.49,0.24,1.33,848.72,850.71,224.883331,46.74,1.0856,141,0,16.488,2.16354,4.20,53098,9.933333,13.466666,14.100000,9.933333,13.466666,14.100000,2021313.875000,624997.312500,78561.929688,5197.166504,1019.000000,340.866669
41:57:31,1542545610,2018-11-18T12:53:30,2018-11-18T05:53:30,2.000,5028.54,-0.51,0.24,1.35,848.64,850.61,222.800003,46.55,1.0855,141,0,16.488,2.17258,4.20,53098,9.066667,14.000000,14.466666,9.066667,14.000000,14.466666,2022414.375000,625336.000000,78617.835938,5200.433105,1019.666687,340.866669
41:58:01,1542545640,2018-11-18T12:54:00,2018-11-18T05:54:00,1.999,5029.54,-0.52,0.25,1.33,848.72,850.71,226.466660,46.28,1.0857,141,0,16.486,2.16587,4.20,53099,9.300000,14.700000,14.700000,9.300000,14.700000,14.700000,2023537.125000,625683.750000,78672.796875,5206.833496,1019.666687,340.866669
41:58:31,1542545670,2018-11-18T12:54:30,2018-11-18T05:54:30,1.999,5030.54,-0.51,0.22,1.36,848.82,850.66,223.933334,46.19,1.0856,141,0,16.488,2.16849,4.20,53097,7.866667,12.366667,13.333333,7.866667,12.366667,13.333333,2024541.875000,625998.000000,78722.632813,5208.500000,1020.633362,341.433319
41:59:01,1542545700,2018-11-18T12:55:00,2018-11-18T05:55:00,1.999,5031.53,-0.52,0.20,1.33,848.69,850.69,224.816666,46.33,1.0857,141,0,16.488,2.17141,4.20,53099,8.466666,13.066667,13.900000,8.466666,13.066667,13.900000,2025578.500000,626319.750000,78779.429688,5212.866699,1021.666687,342.000000
41:59:31,1542545730,2018-11-18T12:55:30,2018-11-18T05:55:30,1.998,5032.53,-0.54,0.21,1.33,848.65,850.64,224.550003,46.33,1.0857,141,0,16.487,2.16616,4.20,53099,8.800000,15.266666,16.666666,8.800000,15.266666,16.666666,2026714.375000,626667.750000,78858.398438,5218.399902,1022.400024,342.733337
42:00:01,1542545760,2018-11-18T12:56:00,2018-11-18T05:56:00,1.999,5033.52,-0.54,0.19,1.32,848.85,850.51,224.266663,46.25,1.0856,141,0,16.488,2.17374,4.20,53098,8.000000,13.300000,15.666667,8.000000,13.300000,15.666667,2027766.125000,627003.187500,78907.398438,5225.566895,1024.066650,344.033325
42:00:31,1542545790,2018-11-18T12:56:30,2018-11-18T05:56:30,1.998,5034.52,-0.54,0.21,1.32,848.78,850.66,225.016663,46.19,1.0857,141,0,16.488,2.17345,4.20,53097,7.866667,12.966666,15.533334,7.866667,12.966666,15.533334,2028769.625000,627321.125000,78960.265625,5232.899902,1025.966675,344.933319
42:01:01,1542545820,2018-11-18T12:57:00,2018-11-18T05:57:00,1.998,5035.52,-0.55,0.19,1.30,848.73,850.61,225.199997,46.72,1.0857,141,0,16.487,2.16966,4.20,53098,8.666667,12.366667,14.266666,8.666667,12.366667,14.266666,2029821.250000,627645.750000,79015.898438,5238.566895,1026.633301,345.233337
42:01:31,1542545850,2018-11-18T12:57:30,2018-11-18T05:57:30,1.997,5036.51,-0.56,0.21,1.30,848.76,850.69,225.766663,47.34,1.0858,141,0,16.486,2.17345,4.20,53098,9.033334,13.733334,13.733334,9.033334,13.733334,13.733334,2031000.125000,628011.312500,79078.031250,5240.466797,1026.633301,345.233337
42:02:01,1542545880,2018-11-18T12:58:00,2018-11-18T05:58:00,1.997,5037.51,-0.57,0.18,1.28,848.76,850.74,224.683334,47.42,1.0859,141,0,16.487,2.16412,4.20,53097,9.900000,13.800000,14.166667,9.900000,13.800000,14.166667,2032161.750000,628375.250000,79142.296875,5242.799805,1027.166626,345.233337
42:02:31,1542545910,2018-11-18T12:58:30,2018-11-18T05:58:30,1.997,5038.51,-0.58,0.21,1.26,848.84,850.52,227.283340,47.46,1.0857,141,0,16.486,2.16674,4.20,53098,8.166667,11.533334,12.066667,8.166667,11.533334,12.066667,2033202.000000,628705.625000,79185.164063,5244.166504,1027.500000,345.233337
42:03:01,1542545940,2018-11-18T12:59:00,2018-11-18T05:59:00,1.997,5039.50,-0.58,0.19,1.27,848.87,850.57,224.050003,47.41,1.0858,141,0,16.487,2.17433,4.20,53098,7.000000,11.333333,11.366667,7.000000,11.333333,11.366667,2034167.125000,629008.125000,79235.335938,5246.700195,1027.533325,345.233337
42:03:31,1542545970,2018-11-18T12:59:30,2018-11-18T05:59:30,1.997,5040.50,-0.58,0.22,1.29,848.81,850.49,224.100006,47.39,1.0857,141,0,16.487,2.17082,4.20,53098,7.466667,11.066667,11.866667,7.466667,11.066667,11.866667,2035092.875000,629303.562500,79278.601563,5251.000000,1028.366699,345.233337
42:04:01,1542546000,2018-11-18T13:00:00,2018-11-18T06:00:00,1.998,5041.49,-0.59,0.21,1.25,848.74,850.54,224.016663,47.29,1.0858,141,0,16.486,2.17258,4.20,53098,9.900000,13.000000,13.000000,9.900000,13.000000,13.000000,2036261.375000,629672.000000,79327.132813,5253.433105,1028.366699,345.233337
42:04:31,1542546030,2018-11-18T13:00:30,2018-11-18T06:00:30,1.997,5042.49,-0.60,0.21,1.29,848.77,850.55,223.199997,47.32,1.0858,141,0,16.486,2.16907,4.20,53097,8.466666,11.333333,11.866667,8.466666,11.333333,11.866667,2037299.875000,629995.750000,79366.335938,5256.066895,1029.133301,345.233337
42:05:01,1542546060,2018-11-18T13:01:00,2018-11-18T06:01:00,1.997,5043.49,-0.61,0.18,1.26,848.75,850.52,225.949997,47.03,1.0858,141,0,16.488,2.16296,4.20,53097,7.866667,11.466666,12.333333,7.866667,11.466666,12.333333,2038246.750000,630295.750000,79415.703125,5261.299805,1029.866699,345.233337
42:05:31,1542546090,2018-11-18T13:01:30,2018-11-18T06:01:30,1.996,5044.48,-0.60,0.21,1.26,848.80,850.52,224.500000,47.05,1.0858,141,0,16.487,2.17228,4.20,53099,8.533334,12.433333,13.033334,8.533334,12.433333,13.033334,2039257.750000,630612.125000,79474.000000,5264.766602,1030.866699,345.233337
42:06:01,1542546120,2018-11-18T13:02:00,2018-11-18T06:02:00,1.996,5045.48,-0.61,0.25,1.25,848.75,850.45,225.616669,47.24,1.0857,141,0,16.488,2.16616,4.20,53098,9.133333,12.500000,13.100000,9.133333,12.500000,13.100000,2040342.125000,630960.187500,79514.398438,5268.666504,1031.333374,345.600006
42:06:31,1542546150,2018-11-18T13:02:30,2018-11-18T06:02:30,1.997,5046.47,-0.60,0.22,1.22,848.72,850.62,224.649994,47.16,1.0859,141,0,16.487,2.16354,4.20,53098,8.533334,12.600000,14.100000,8.533334,12.600000,14.100000,2041381.250000,631282.125000,79558.367188,5274.399902,1032.866699,346.100006
42:07:01,1542546180,2018-11-18T13:03:00,2018-11-18T06:03:00,1.997,5047.47,-0.61,0.17,1.25,848.80,850.57,222.500000,47.01,1.0859,141,0,16.487,2.17024,4.20,53098,9.700000,14.966666,16.700001,9.700000,14.966666,16.700001,2042590.125000,631660.937500,79612.132813,5281.266602,1034.900024,346.666656
42:07:31,1542546210,2018-11-18T13:03:30,2018-11-18T06:03:30,1.997,5048.47,-0.61,0.21,1.25,848.70,850.42,227.116669,47.09,1.0857,141,0,16.485,2.16354,4.20,53098,10.200000,15.866667,17.600000,10.200000,15.866667,17.600000,2043894.500000,632069.625000,79673.929688,5287.700195,1036.233276,347.866669
42:08:01,1542546240,2018-11-18T13:04:00,2018-11-18T06:04:00,1.997,5049.46,-0.62,0.22,1.25,848.70,850.65,223.466660,47.15,1.0860,141,0,16.487,2.17228,4.20,53098,9.900000,15.233334,16.166666,9.900000,15.233334,16.166666,2045142.625000,632456.125000,79730.531250,5293.466797,1037.566650,348.333344
42:08:31,1542546270,2018-11-18T13:04:30,2018-11-18T06:04:30,1.997,5050.46,-0.61,0.20,1.23,848.70,850.45,223.649994,47.04,1.0857,141,0,16.485,2.16354,4.20,53098,10.533334,15.333333,15.833333,10.533334,15.333333,15.833333,2046387.500000,632841.187500,79785.765625,5299.200195,1038.400024,348.733337
42:09:01,1542546300,2018-11-18T13:05:00,2018-11-18T06:05:00,1.998,5051.46,-0.61,0.22,1.24,848.70,850.55,223.783340,46.97,1.0859,141,0,16.488,2.17696,4.20,53097,9.766666,14.066667,14.333333,9.766666,14.066667,14.333333,2047507.875000,633195.875000,79844.164063,5302.133301,1038.966675,348.733337
42:09:31,1542546330,2018-11-18T13:05:30,2018-11-18T06:05:30,1.997,5052.45,-0.63,0.22,1.25,848.72,850.50,221.616669,47.10,1.0859,141,0,16.487,2.17082,4.20,53098,10.000000,14.333333,15.066667,10.000000,14.333333,15.066667,2048715.375000,633572.312500,79901.531250,5304.333496,1039.733276,348.733337
42:10:01,1542546360,2018-11-18T13:06:00,2018-11-18T06:06:00,1.996,5053.45,-0.63,0.19,1.25,848.72,850.43,224.800003,47.15,1.0858,141,0,16.485,2.16296,4.10,53098,8.966666,14.733334,14.733334,8.966666,14.733334,14.733334,2049839.875000,633925.437500,79955.765625,5307.166504,1039.733276,348.733337
42:10:31,1542546390,2018-11-18T13:06:30,2018-11-18T06:06:30,1.997,5054.44,-0.62,0.21,1.22,848.65,850.37,225.550003,47.09,1.0857,141,0,16.488,2.16587,4.20,53098,8.233334,13.433333,14.566667,8.233334,13.433333,14.566667,2050926.375000,634264.875000,80003.531250,5313.666504,1039.966675,348.733337
42:11:01,1542546420,2018-11-18T13:07:00,2018-11-18T06:07:00,1.996,5055.44,-0.63,0.14,1.24,848.75,850.35,226.350006,46.76,1.0857,141,0,16.488,2.16995,4.20,53098,9.200000,14.733334,15.466666,9.200000,14.733334,15.466666,2052066.000000,634624.937500,80054.203125,5321.666504,1040.966675,348.733337
42:11:31,1542546450,2018-11-18T13:07:30,2018-11-18T06:07:30,1.995,5056.44,-0.63,0.22,1.23,848.70,850.50,226.416672,46.77,1.0859,141,0,16.488,2.16703,4.20,53097,8.500000,13.033334,13.500000,8.500000,13.033334,13.500000,2053108.625000,634952.187500,80106.929688,5326.299805,1041.699951,348.733337
42:12:01,1542546480,2018-11-18T13:08:00,2018-11-18T06:08:00,1.995,5057.43,-0.63,0.19,1.22,848.72,850.50,227.533340,47.12,1.0859,141,0,16.487,2.17024,4.20,53098,9.200000,12.900000,13.733334,9.200000,12.900000,13.733334,2054258.000000,635306.312500,80157.968750,5329.000000,1042.333374,348.733337
42:12:31,1542546510,2018-11-18T13:08:30,2018-11-18T06:08:30,1.995,5058.43,-0.64,0.15,1.23,848.73,850.52,227.616669,47.05,1.0860,141,0,16.486,2.16966,4.09,53097,9.833333,12.900000,12.900000,9.833333,12.900000,12.900000,2055408.625000,635671.187500,80206.429688,5330.666504,1042.333374,348.733337
42:13:01,1542546540,2018-11-18T13:09:00,2018-11-18T06:09:00,1.996,5059.42,-0.64,0.14,1.24,848.68,850.60,225.350006,46.98,1.0861,141,0,16.486,2.16441,4.20,53097,10.833333,14.466666,15.066667,10.833333,14.466666,15.066667,2056668.250000,636068.375000,80267.664063,5332.566895,1042.333374,348.733337
42:13:31,1542546570,2018-11-18T13:09:30,2018-11-18T06:09:30,1.997,5060.42,-0.63,0.16,1.25,848.78,850.48,223.416672,47.17,1.0859,141,0,16.485,2.16878,4.12,53097,9.333333,13.300000,14.600000,9.333333,13.300000,14.600000,2057772.625000,636422.562500,80323.265625,5337.566895,1043.099976,348.733337
42:14:01,1542546600,2018-11-18T13:10:00,2018-11-18T06:10:00,1.996,5061.42,-0.64,0.13,1.22,848.55,850.45,225.583328,47.12,1.0859,141,0,16.488,2.16179,4.20,53098,9.166667,13.833333,13.933333,9.166667,13.833333,13.933333,2058859.625000,636771.250000,80378.765625,5341.100098,1043.400024,348.733337
42:14:31,1542546630,2018-11-18T13:10:30,2018-11-18T06:10:30,1.996,5062.41,-0.64,0.13,1.21,848.70,850.57,227.449997,47.27,1.0860,141,0,16.487,2.16412,4.20,53098,9.533334,14.166667,14.700000,9.533334,14.166667,14.700000,2059962.125000,637121.750000,80434.664063,5347.766602,1044.066650,348.733337
42:15:01,1542546660,2018-11-18T13:11:00,2018-11-18T06:11:00,1.996,5063.41,-0.64,0.12,1.21,848.75,850.52,224.866669,47.17,1.0859,141,0,16.487,2.16995,4.20,53098,9.200000,12.666667,12.666667,9.200000,12.666667,12.666667,2061018.000000,637453.437500,80485.664063,5351.333496,1044.066650,348.733337
42:15:31,1542546690,2018-11-18T13:11:30,2018-11-18T06:11:30,1.997,5064.41,-0.64,0.14,1.21,848.65,850.50,226.216660,46.99,1.0859,141,0,16.487,2.17199,4.20,53097,8.866667,12.200000,12.200000,8.866667,12.200000,12.200000,2062045.250000,637774.562500,80534.835938,5353.266602,1044.066650,348.733337
42:16:01,1542546720,2018-11-18T13:12:00,2018-11-18T06:12:00,1.996,5065.40,-0.65,0.17,1.21,848.60,850.50,224.233337,47.13,1.0860,141,0,16.487,2.17112,4.20,53097,8.600000,11.333333,11.333333,8.600000,11.333333,11.333333,2063058.250000,638091.750000,80577.265625,5354.033203,1044.066650,348.733337
42:16:31,1542546750,2018-11-18T13:12:30,2018-11-18T06:12:30,1.996,5066.40,-0.64,0.12,1.24,848.70,850.60,224.433334,47.60,1.0860,141,0,16.487,2.16034,4.20,53098,8.666667,11.400000,11.400000,8.666667,11.400000,11.400000,2064054.000000,638403.250000,80618.664063,5355.066895,1044.066650,348.733337
42:17:01,1542546780,2018-11-18T13:13:00,2018-11-18T06:13:00,1.996,5067.39,-0.65,0.13,1.20,848.63,850.48,226.133331,47.78,1.0859,141,0,16.486,2.16383,4.20,53097,10.433333,14.600000,14.900000,10.433333,14.600000,14.900000,2065286.625000,638783.000000,80675.132813,5358.000000,1044.933350,348.733337
42:17:31,1542546810,2018-11-18T13:13:30,2018-11-18T06:13:30,1.996,5068.39,-0.66,0.13,1.20,848.66,850.40,224.550003,47.70,1.0859,141,0,16.487,2.16441,4.20,53097,13.666667,18.600000,19.833334,13.666667,18.600000,19.833334,2066850.625000,639271.750000,80741.398438,5360.833496,1045.833374,348.733337
42:18:01,1542546840,2018-11-18T13:14:00,2018-11-18T06:14:00,1.996,5069.39,-0.66,0.14,1.19,848.71,850.53,224.916672,47.62,1.0860,141,0,16.486,2.16849,4.20,53098,11.300000,14.900000,16.733334,11.300000,14.900000,16.733334,2068166.375000,639680.937500,80792.929688,5367.366699,1047.666626,348.733337
42:18:31,1542546870,2018-11-18T13:14:30,2018-11-18T06:14:30,1.996,5070.38,-0.65,0.10,1.17,848.63,850.65,224.333328,47.49,1.0861,141,0,16.487,2.16325,4.20,53098,13.333333,17.933332,19.566668,13.333333,17.933332,19.566668,2069697.875000,640156.375000,80860.664063,5371.966797,1049.166626,348.733337
42:19:01,1542546900,2018-11-18T13:15:00,2018-11-18T06:15:00,1.998,5071.38,-0.65,0.02,1.17,848.73,850.60,222.716660,47.33,1.0861,141,0,16.487,2.17141,4.20,53097,13.066667,17.700001,18.000000,13.066667,17.700001,18.000000,2071141.750000,640609.125000,80932.835938,5374.566895,1049.266724,348.733337
42:19:31,1542546930,2018-11-18T13:15:30,2018-11-18T06:15:30,1.996,5072.37,-0.66,0.11,1.18,848.71,850.61,223.366669,47.16,1.0861,141,0,16.487,2.17053,4.20,53098,10.200000,15.100000,15.333333,10.200000,15.100000,15.333333,2072383.375000,640988.812500,81002.632813,5376.566895,1049.266724,348.733337
42:20:01,1542546960,2018-11-18T13:16:00,2018-11-18T06:16:00,1.995,5073.37,-0.66,0.04,1.17,848.68,850.53,223.716660,47.39,1.0860,141,0,16.487,2.16325,4.20,53097,8.566667,13.166667,13.733334,8.566667,13.166667,13.733334,2073462.875000,641325.562500,81065.968750,5379.333496,1049.900024,348.733337
42:20:31,1542546990,2018-11-18T13:16:30,2018-11-18T06:16:30,1.994,5074.37,-0.67,0.09,1.14,848.64,850.55,225.350006,47.59,1.0861,141,0,16.487,2.16703,4.20,53097,9.866667,15.233334,15.633333,9.866667,15.233334,15.633333,2074692.875000,641711.750000,81125.929688,5381.299805,1050.133301,348.733337
42:21:01,1542547020,2018-11-18T13:17:00,2018-11-18T06:17:00,1.996,5075.36,-0.68,0.01,1.19,848.71,850.61,222.583328,47.84,1.0862,141,0,16.484,2.17170,4.09,53097,10.000000,14.433333,14.733334,10.000000,14.433333,14.733334,2075880.875000,642081.000000,81179.531250,5383.366699,1050.533325,348.733337
42:21:31,1542547050,2018-11-18T13:17:30,2018-11-18T06:17:30,1.995,5076.36,-0.67,0.09,1.17,848.61,850.55,225.583328,48.22,1.0861,141,0,16.484,2.16907,4.09,53097,12.233334,18.766666,20.833334,12.233334,18.766666,20.833334,2077282.250000,642519.625000,81249.664063,5389.933105,1052.133301,349.333344
42:22:01,1542547080,2018-11-18T13:18:00,2018-11-18T06:18:00,1.994,5077.35,-0.67,0.10,1.17,848.61,850.58,225.316666,48.23,1.0861,141,0,16.485,2.16412,4.20,53098,9.600000,13.900000,15.366667,9.600000,13.900000,15.366667,2078427.500000,642885.750000,81307.468750,5394.833496,1053.933350,349.600006
42:22:31,1542547110,2018-11-18T13:18:30,2018-11-18T06:18:30,1.995,5078.35,-0.68,0.07,1.15,848.61,850.56,226.516663,47.82,1.0861,141,0,16.484,2.15946,4.20,53097,10.666667,17.766666,21.000000,10.666667,17.766666,21.000000,2079777.250000,643309.875000,81371.796875,5405.299805,1057.166626,350.033325
42:23:01,1542547140,2018-11-18T13:19:00,2018-11-18T06:19:00,1.995,5079.35,-0.68,0.05,1.13,848.69,850.53,224.016663,47.55,1.0861,141,0,16.485,2.15888,4.20,53096,9.000000,14.266666,16.333334,9.000000,14.266666,16.333334,2080933.750000,643673.062500,81431.101563,5408.766602,1059.099976,350.700012
42:23:31,1542547170,2018-11-18T13:19:30,2018-11-18T06:19:30,1.994,5080.34,-0.69,0.08,1.17,848.59,850.58,225.633331,47.64,1.0862,141,0,16.486,2.16296,4.20,53097,9.266666,12.600000,13.533334,9.266666,12.600000,13.533334,2082048.500000,644020.875000,81478.703125,5411.866699,1059.766724,351.366669
42:24:01,1542547200,2018-11-18T13:20:00,2018-11-18T06:20:00,1.994,5081.34,-0.69,0.08,1.16,848.56,850.40,224.883331,47.30,1.0860,141,0,16.486,2.16528,4.20,53097,9.000000,12.833333,13.233334,9.000000,12.833333,13.233334,2083147.500000,644360.687500,81521.296875,5413.799805,1060.166626,351.366669
42:24:31,1542547230,2018-11-18T13:20:30,2018-11-18T06:20:30,1.995,5082.34,-0.69,0.10,1.17,848.59,850.48,225.166672,47.22,1.0861,141,0,16.486,2.16878,4.20,53097,11.200000,15.866667,16.366667,11.200000,15.866667,16.366667,2084466.375000,644777.125000,81584.335938,5416.933105,1060.633301,351.366669
42:25:01,1542547260,2018-11-18T13:21:00,2018-11-18T06:21:00,1.994,5083.33,-0.70,0.07,1.15,848.64,850.51,225.649994,47.26,1.0862,141,0,16.486,2.16441,4.20,53097,10.600000,13.900000,13.900000,10.600000,13.900000,13.900000,2085722.875000,645165.937500,81636.835938,5418.366699,1060.633301,351.366669
42:25:31,1542547290,2018-11-18T13:21:30,2018-11-18T06:21:30,1.995,5084.33,-0.69,0.08,1.16,848.54,850.51,226.500000,47.57,1.0861,141,0,16.485,2.16208,4.20,53096,9.433333,13.033334,13.033334,9.433333,13.033334,13.033334,2086841.875000,645515.437500,81692.335938,5419.200195,1060.633301,351.366669
42:26:01,1542547320,2018-11-18T13:22:00,2018-11-18T06:22:00,1.994,5085.32,-0.68,0.06,1.13,848.58,850.48,223.833328,47.76,1.0860,141,0,16.486,2.17287,4.20,53097,9.933333,14.866667,16.400000,9.933333,14.866667,16.400000,2088053.250000,645894.187500,81758.734375,5422.100098,1061.900024,352.233337
42:26:31,1542547350,2018-11-18T13:22:30,2018-11-18T06:22:30,1.994,5086.32,-0.69,0.06,1.14,848.59,850.46,225.633331,47.93,1.0861,141,0,16.484,2.17228,4.20,53097,9.300000,15.466666,16.133333,9.300000,15.466666,16.133333,2089284.125000,646270.125000,81827.429688,5426.899902,1063.166626,352.233337
42:27:01,1542547380,2018-11-18T13:23:00,2018-11-18T06:23:00,1.994,5087.32,-0.68,0.07,1.14,848.69,850.53,223.716660,47.99,1.0861,141,0,16.485,2.17053,4.20,53096,9.566667,14.800000,16.799999,9.566667,14.800000,16.799999,2090437.500000,646629.625000,81883.898438,5432.266602,1064.766724,352.899994
42:27:31,1542547410,2018-11-18T13:23:30,2018-11-18T06:23:30,1.994,5088.31,-0.68,0.06,1.18,848.69,850.61,223.050003,48.07,1.0862,141,0,16.486,2.16791,4.20,53098,11.733334,15.633333,16.433332,11.733334,15.633333,16.433332,2091685.125000,647027.125000,81934.132813,5439.066895,1065.000000,353.100006
42:28:01,1542547440,2018-11-18T13:24:00,2018-11-18T06:24:00,1.994,5089.31,-0.70,0.05,1.17,848.69,850.59,224.766663,47.58,1.0863,141,0,16.486,2.16558,4.20,53097,10.200000,14.766666,16.433332,10.200000,14.766666,16.433332,2092899.250000,647404.125000,81998.335938,5444.766602,1066.400024,353.566681
42:28:31,1542547470,2018-11-18T13:24:30,2018-11-18T06:24:30,1.993,5090.30,-0.69,0.04,1.17,848.64,850.58,225.283340,47.39,1.0862,141,0,16.484,2.16150,4.20,53097,11.533334,17.266666,20.166666,11.533334,17.266666,20.166666,2094225.875000,647826.250000,82078.531250,5451.500000,1069.333374,353.966675
42:29:01,1542547500,2018-11-18T13:25:00,2018-11-18T06:25:00,1.994,5091.30,-0.69,0.03,1.13,848.56,850.56,224.683334,47.65,1.0862,141,0,16.485,2.17287,4.20,53097,9.900000,15.366667,15.866667,9.900000,15.366667,15.866667,2095441.750000,648203.625000,82143.929688,5456.200195,1070.233276,353.966675
42:29:31,1542547530,2018-11-18T13:25:30,2018-11-18T06:25:30,1.995,5092.30,-0.70,0.00,1.17,848.61,850.56,223.283340,47.70,1.0862,141,0,16.485,2.16849,4.20,53097,10.000000,15.400000,15.400000,10.000000,15.400000,15.400000,2096609.125000,648568.375000,82205.398438,5460.433105,1070.233276,353.966675
42:30:01,1542547560,2018-11-18T13:26:00,2018-11-18T06:26:00,1.994,5093.29,-0.68,0.07,1.14,848.66,850.61,224.066666,47.71,1.0862,141,0,16.485,2.16499,4.20,53097,9.633333,15.433333,16.266666,9.633333,15.433333,16.266666,2097753.750000,648928.000000,82257.570313,5467.399902,1070.900024,354.366669
42:30:31,1542547590,2018-11-18T13:26:30,2018-11-18T06:26:30,1.995,5094.29,-0.70,0.04,1.14,848.69,850.54,223.149994,47.48,1.0862,141,0,16.486,2.16616,4.09,53097,9.433333,13.933333,15.500000,9.433333,13.933333,15.500000,2098868.250000,649274.562500,82314.203125,5473.466797,1071.933350,354.833344
42:31:01,1542547620,2018-11-18T13:27:00,2018-11-18T06:27:00,1.995,5095.29,-0.70,0.05,1.14,848.69,850.46,223.100006,46.88,1.0861,141,0,16.485,2.18134,4.20,53096,8.666667,13.566667,13.866667,8.666667,13.566667,13.866667,2099922.000000,649605.125000,82370.632813,5477.966797,1071.933350,354.833344
42:31:31,1542547650,2018-11-18T13:27:30,2018-11-18T06:27:30,1.994,5096.28,-0.71,0.04,1.14,848.67,850.59,223.800003,46.76,1.0863,141,0,16.486,2.16733,4.09,53096,9.466666,13.766666,14.233334,9.466666,13.766666,14.233334,2101043.500000,649958.625000,82428.500000,5481.966797,1072.733276,354.833344
42:32:01,1542547680,2018-11-18T13:28:00,2018-11-18T06:28:00,1.994,5097.28,-0.70,0.04,1.15,848.64,850.51,222.783340,46.93,1.0862,141,0,16.483,2.16733,4.09,53097,10.100000,14.566667,15.333333,10.100000,14.566667,15.333333,2102232.500000,650331.250000,82482.101563,5486.500000,1073.666626,354.833344
42:32:31,1542547710,2018-11-18T13:28:30,2018-11-18T06:28:30,1.993,5098.27,-0.71,0.02,1.14,848.64,850.66,222.916672,46.15,1.0864,141,0,16.484,2.16266,4.20,53097,10.000000,14.700000,15.200000,10.000000,14.700000,15.200000,2103427.000000,650704.562500,82535.398438,5492.666504,1073.666626,354.833344
42:33:01,1542547740,2018-11-18T13:29:00,2018-11-18T06:29:00,1.993,5099.27,-0.71,-0.02,1.12,848.67,850.59,224.300003,46.55,1.0863,141,0,16.484,2.16266,4.20,53097,9.400000,13.966666,14.966666,9.400000,13.966666,14.966666,2104614.500000,651064.375000,82592.898438,5496.600098,1074.300049,354.833344
42:33:31,1542547770,2018-11-18T13:29:30,2018-11-18T06:29:30,1.994,5100.27,-0.72,0.01,1.14,848.72,850.54,222.733337,46.08,1.0863,141,0,16.486,2.16849,4.20,53097,10.600000,16.333334,16.700001,10.600000,16.333334,16.700001,2105909.500000,651463.437500,82662.101563,5500.100098,1074.800049,354.833344
42:34:01,1542547800,2018-11-18T13:30:00,2018-11-18T06:30:00,1.993,5101.26,-0.73,0.02,1.13,848.55,850.46,224.633331,46.06,1.0863,141,0,16.485,2.16558,4.20,53097,10.266666,15.033334,15.033334,10.266666,15.033334,15.033334,2107052.500000,651824.562500,82722.734375,5503.066895,1074.800049,354.833344
42:34:31,1542547830,2018-11-18T13:30:30,2018-11-18T06:30:30,1.994,5102.26,-0.72,0.01,1.13,848.59,850.44,224.699997,45.88,1.0862,141,0,16.486,2.16703,4.20,53097,12.100000,16.133333,17.866667,12.100000,16.133333,17.866667,2108354.500000,652235.875000,82798.664063,5508.466797,1075.633301,354.833344
42:35:01,1542547860,2018-11-18T13:31:00,2018-11-18T06:31:00,1.992,5103.25,-0.73,-0.01,1.13,848.55,850.54,224.483337,45.75,1.0864,141,0,16.485,2.16937,4.20,53097,9.200000,12.533334,13.966666,9.200000,12.533334,13.966666,2109461.250000,652576.000000,82855.929688,5512.333496,1076.566650,354.833344
42:35:31,1542547890,2018-11-18T13:31:30,2018-11-18T06:31:30,1.994,5104.25,-0.74,-0.02,1.13,848.50,850.39,223.216660,45.67,1.0862,141,0,16.483,2.17082,4.09,53097,9.733334,13.366667,14.200000,9.733334,13.366667,14.200000,2110633.500000,652940.687500,82916.898438,5513.866699,1077.433350,354.833344
42:36:01,1542547920,2018-11-18T13:32:00,2018-11-18T06:32:00,1.992,5105.25,-0.75,0.01,1.10,848.55,850.52,224.533340,46.47,1.0864,141,0,16.485,2.16849,4.20,53097,8.066667,12.066667,12.266666,8.066667,12.066667,12.266666,2111682.750000,653260.000000,82963.765625,5515.500000,1077.566650,354.966675
42:36:31,1542547950,2018-11-18T13:32:30,2018-11-18T06:32:30,1.993,5106.24,-0.76,-0.01,1.10,848.48,850.44,224.483337,46.37,1.0864,141,0,16.486,2.16179,4.20,53097,9.533334,14.233334,15.233334,9.533334,14.233334,15.233334,2112820.750000,653617.750000,83017.835938,5519.066895,1078.300049,355.700012
42:37:01,1542547980,2018-11-18T13:33:00,2018-11-18T06:33:00,1.994,5107.24,-0.77,-0.02,1.12,848.43,850.29,224.233337,46.29,1.0862,141,0,16.486,2.16703,4.20,53097,9.366667,14.400000,14.866667,9.366667,14.400000,14.866667,2113989.000000,653976.000000,83072.500000,5524.533203,1078.933350,355.700012
42:37:31,1542548010,2018-11-18T13:33:30,2018-11-18T06:33:30,1.992,5108.23,-0.77,-0.07,1.09,848.43,850.37,224.800003,46.35,1.0863,141,0,16.486,2.16354,4.20,53097,10.166667,14.100000,15.100000,10.166667,14.100000,15.100000,2115184.250000,654345.312500,83126.132813,5528.866699,1080.000000,355.700012
42:38:01,1542548040,2018-11-18T13:34:00,2018-11-18T06:34:00,1.993,5109.23,-0.78,-0.04,1.07,848.46,850.39,226.399994,46.03,1.0864,141,0,16.486,2.15859,4.20,53097,9.433333,14.833333,15.266666,9.433333,14.833333,15.266666,2116357.250000,654711.187500,83182.000000,5532.433105,1080.900024,355.700012
42:38:31,1542548070,2018-11-18T13:34:30,2018-11-18T06:34:30,1.992,5110.23,-0.79,-0.07,1.10,848.51,850.42,223.149994,46.40,1.0865,141,0,16.487,2.16325,4.20,53097,8.133333,14.966666,16.266666,8.133333,14.966666,16.266666,2117399.250000,655041.187500,83256.335938,5538.399902,1082.400024,356.000000
42:39:01,1542548100,2018-11-18T13:35:00,2018-11-18T06:35:00,1.993,5111.22,-0.79,-0.10,1.09,848.49,850.45,226.116669,46.49,1.0865,141,0,16.483,2.16733,4.20,53097,9.000000,12.100000,14.066667,9.000000,12.100000,14.066667,2118428.750000,655363.937500,83311.867188,5542.000000,1084.333374,356.533325
42:39:31,1542548130,2018-11-18T13:35:30,2018-11-18T06:35:30,1.992,5112.22,-0.80,-0.11,1.05,848.44,850.50,226.100006,46.80,1.0866,141,0,16.484,2.15743,4.20,53097,8.533334,11.133333,11.166667,8.533334,11.133333,11.166667,2119441.500000,655676.937500,83349.570313,5543.833496,1084.366699,356.533325
42:40:01,1542548160,2018-11-18T13:36:00,2018-11-18T06:36:00,1.993,5113.21,-0.83,-0.09,1.08,848.39,850.40,221.833328,46.97,1.0866,141,0,16.486,2.16849,4.20,53096,10.233334,13.700000,14.700000,10.233334,13.700000,14.700000,2120652.500000,656054.062500,83404.132813,5545.766602,1084.566650,356.533325
42:40:31,1542548190,2018-11-18T13:36:30,2018-11-18T06:36:30,1.992,5114.21,-0.82,-0.11,1.05,848.49,850.50,225.783340,47.25,1.0867,141,0,16.483,2.16499,4.20,53096,9.033334,14.133333,14.600000,9.033334,14.133333,14.600000,2121778.250000,656402.937500,83464.664063,5550.133301,1085.666626,356.533325
42:41:01,1542548220,2018-11-18T13:37:00,2018-11-18T06:37:00,1.992,5115.21,-0.84,-0.12,1.01,848.47,850.33,222.500000,47.27,1.0865,141,0,16.479,2.16092,4.10,53097,7.200000,12.433333,12.833333,7.200000,12.433333,12.833333,2122776.500000,656720.812500,83515.632813,5555.133301,1086.099976,356.533325
42:41:31,1542548250,2018-11-18T13:37:30,2018-11-18T06:37:30,1.991,5116.20,-0.84,-0.12,1.00,848.45,850.43,223.399994,47.06,1.0867,141,0,16.480,2.15946,4.09,53095,11.966666,15.400000,15.933333,11.966666,15.400000,15.933333,2124180.750000,657164.062500,83567.070313,5556.633301,1086.699951,356.533325
42:42:01,1542548280,2018-11-18T13:38:00,2018-11-18T06:38:00,1.991,5117.20,-0.86,-0.25,1.00,848.50,850.53,223.666672,46.91,1.0869,141,0,16.479,2.16587,4.07,53078,14.733334,17.866667,18.533333,14.733334,17.866667,18.533333,2125752.750000,657661.437500,83629.867188,5558.133301,1087.199951,356.533325
42:42:31,1542548310,2018-11-18T13:38:30,2018-11-18T06:38:30,1.989,5118.20,-0.88,-0.40,1.00,848.48,850.89,224.583328,47.20,1.0874,141,0,16.478,2.16499,4.07,53061,11.400000,15.766666,17.733334,11.400000,15.766666,17.733334,2127067.000000,658079.125000,83690.867188,5563.666504,1089.033325,357.366669
42:43:01,1542548340,2018-11-18T13:39:00,2018-11-18T06:39:00,1.988,5119.19,-0.90,-0.55,0.96,848.44,850.96,224.633331,47.02,1.0876,140,0,16.475,2.15656,4.07,53043,12.000000,15.400000,15.600000,12.000000,15.400000,15.600000,2128397.000000,658493.187500,83751.203125,5565.166504,1089.566650,357.366669
42:43:31,1542548370,2018-11-18T13:39:30,2018-11-18T06:39:30,1.995,5120.19,-0.93,-0.62,0.92,848.52,851.12,225.283340,47.07,1.0879,140,0,16.520,2.16995,4.06,53027,12.000000,15.666667,15.866667,12.000000,15.666667,15.866667,2129739.750000,658922.125000,83810.929688,5567.200195,1089.833374,357.366669
42:44:01,1542548400,2018-11-18T13:40:00,2018-11-18T06:40:00,1.995,5121.18,-0.94,-0.77,0.92,848.66,851.25,223.399994,47.55,1.0881,140,0,16.519,2.16616,4.06,53009,7.966667,11.833333,12.266666,7.966667,11.833333,12.266666,2130773.000000,659243.875000,83868.703125,5569.000000,1090.433350,357.366669
42:44:31,1542548430,2018-11-18T13:40:30,2018-11-18T06:40:30,1.994,5122.18,-0.98,-0.84,0.91,848.61,851.28,222.649994,47.32,1.0883,140,0,16.518,2.17433,4.06,52992,7.500000,10.666667,11.700000,7.500000,10.666667,11.700000,2131703.000000,659527.062500,83920.234375,5570.000000,1091.433350,357.933319
42:45:01,1542548460,2018-11-18T13:41:00,2018-11-18T06:41:00,1.993,5123.18,-1.00,-0.90,0.86,848.54,851.38,222.266663,47.49,1.0885,140,0,16.517,2.17082,4.05,52974,5.333333,7.933333,10.200000,5.333333,7.933333,10.200000,2132453.750000,659758.375000,83964.101563,5572.433105,1093.466675,359.066681
42:45:31,1542548490,2018-11-18T13:41:30,2018-11-18T06:41:30,1.992,5124.17,-1.02,-0.96,0.85,848.50,851.49,224.883331,47.48,1.0887,140,0,16.514,2.17024,4.05,52957,6.066667,10.333333,11.133333,6.066667,10.333333,11.133333,2133272.000000,660006.562500,84001.835938,5580.633301,1094.833374,359.066681
42:46:01,1542548520,2018-11-18T13:42:00,2018-11-18T06:42:00,1.992,5125.17,-1.04,-1.05,0.81,848.53,851.41,221.216660,47.63,1.0887,140,0,16.514,2.17112,4.05,52940,6.566667,10.433333,10.666667,6.566667,10.433333,10.666667,2134108.250000,660263.312500,84048.734375,5585.466797,1095.599976,359.066681
42:46:31,1542548550,2018-11-18T13:42:30,2018-11-18T06:42:30,1.992,5126.16,-1.07,-1.09,0.79,848.49,851.49,223.366669,47.69,1.0889,140,0,16.514,2.16966,4.05,52923,7.533333,11.900000,11.900000,7.533333,11.900000,11.900000,2135072.250000,660563.875000,84096.898438,5590.466797,1095.699951,359.066681
42:47:01,1542548580,2018-11-18T13:43:00,2018-11-18T06:43:00,1.991,5127.16,-1.09,-1.12,0.80,848.46,851.55,223.116669,47.49,1.0891,140,0,16.513,2.16121,4.04,52905,7.966667,12.333333,14.300000,7.966667,12.333333,14.300000,2136087.750000,660889.625000,84145.703125,5596.733398,1097.433350,359.333344
42:47:31,1542548610,2018-11-18T13:43:30,2018-11-18T06:43:30,1.990,5128.16,-1.11,-1.16,0.76,848.54,851.60,222.633331,47.26,1.0892,139,0,16.512,2.16354,4.05,52888,9.833333,13.266666,14.833333,9.833333,13.266666,14.833333,2137289.250000,661260.250000,84199.570313,5600.966797,1098.133301,359.899994
42:48:01,1542548640,2018-11-18T13:44:00,2018-11-18T06:44:00,1.995,5129.15,-1.13,-1.20,0.76,848.45,851.68,223.600006,47.28,1.0894,139,0,16.559,2.17053,4.05,52870,9.966666,14.666667,15.300000,9.966666,14.666667,15.300000,2138539.750000,661645.437500,84255.429688,5604.833496,1098.800049,359.899994
42:48:31,1542548670,2018-11-18T13:44:30,2018-11-18T06:44:30,1.995,5130.15,-1.15,-1.24,0.74,848.48,851.73,225.699997,47.44,1.0896,139,0,16.558,2.17404,4.05,52853,10.166667,14.466666,16.600000,10.166667,14.466666,16.600000,2139783.750000,662030.875000,84316.265625,5610.366699,1100.800049,360.766663
42:49:01,1542548700,2018-11-18T13:45:00,2018-11-18T06:45:00,1.994,5131.14,-1.17,-1.29,0.73,848.46,851.68,226.416672,47.52,1.0896,139,0,16.558,2.17754,4.04,52836,9.566667,13.200000,13.566667,9.566667,13.200000,13.566667,2140977.250000,662405.875000,84363.898438,5613.966797,1101.566650,360.766663
42:49:31,1542548730,2018-11-18T13:45:30,2018-11-18T06:45:30,1.995,5132.14,-1.18,-1.28,0.67,848.49,851.78,221.216660,47.77,1.0898,139,0,16.558,2.18017,4.04,52819,8.766666,12.933333,13.000000,8.766666,12.933333,13.000000,2142061.500000,662744.687500,84416.398438,5617.333496,1101.733276,360.766663
42:50:01,1542548760,2018-11-18T13:46:00,2018-11-18T06:46:00,1.992,5133.14,-1.20,-1.32,0.67,848.49,851.69,221.683334,47.69,1.0897,139,0,16.559,2.17696,4.04,52801,9.400000,13.933333,17.233334,9.400000,13.933333,17.233334,2143156.250000,663088.000000,84474.265625,5626.666504,1104.900024,361.633331
42:50:31,1542548790,2018-11-18T13:46:30,2018-11-18T06:46:30,1.991,5134.13,-1.22,-1.34,0.68,848.50,851.69,223.733337,47.56,1.0898,139,0,16.556,2.17112,4.04,52784,9.566667,14.833333,15.966666,9.566667,14.833333,15.966666,2144366.000000,663463.312500,84530.898438,5630.366699,1105.933350,362.500000
42:51:01,1542548820,2018-11-18T13:47:00,2018-11-18T06:47:00,1.990,5135.13,-1.23,-1.39,0.69,848.48,851.77,223.833328,47.39,1.0900,139,0,16.556,2.17228,4.04,52766,10.866667,17.666666,18.166666,10.866667,17.666666,18.166666,2145728.750000,663888.375000,84610.296875,5635.066895,1106.433350,362.500000
42:51:31,1542548850,2018-11-18T13:47:30,2018-11-18T06:47:30,1.990,5136.13,-1.24,-1.39,0.66,848.43,851.79,225.666672,47.30,1.0900,139,0,16.555,2.16558,4.04,52749,12.200000,17.933332,19.900000,12.200000,17.933332,19.900000,2147146.250000,664333.812500,84680.835938,5643.333496,1108.366699,363.366669
42:52:01,1542548880,2018-11-18T13:48:00,2018-11-18T06:48:00,1.991,5137.12,-1.26,-1.43,0.63,848.46,851.69,223.616669,47.35,1.0900,139,0,16.556,2.17550,4.03,52732,12.700000,16.866667,17.733334,12.700000,16.866667,17.733334,2148621.750000,664791.625000,84749.296875,5644.833496,1109.366699,363.366669
42:52:31,1542548910,2018-11-18T13:48:30,2018-11-18T06:48:30,1.990,5138.12,-1.27,-1.40,0.62,848.46,851.67,225.766663,47.40,1.0900,138,0,16.555,2.16499,4.04,52714,11.333333,17.900000,17.900000,11.333333,17.900000,17.900000,2150054.500000,665236.875000,84825.234375,5649.066895,1109.400024,363.366669
42:53:01,1542548940,2018-11-18T13:49:00,2018-11-18T06:49:00,1.997,5139.11,-1.28,-1.47,0.58,848.39,851.72,225.783340,47.41,1.0901,138,0,16.603,2.18339,4.03,52697,12.466666,17.000000,17.000000,12.466666,17.000000,17.000000,2151516.750000,665691.187500,84883.968750,5651.000000,1109.400024,363.366669
42:53:31,1542548970,2018-11-18T13:49:30,2018-11-18T06:49:30,1.997,5140.11,-1.29,-1.47,0.60,848.34,851.77,228.366669,47.51,1.0902,138,0,16.602,2.17404,4.03,52680,10.933333,15.600000,15.600000,10.933333,15.600000,15.600000,2152783.500000,666086.812500,84938.164063,5657.600098,1109.400024,363.366669
42:54:01,1542549000,2018-11-18T13:50:00,2018-11-18T06:50:00,1.998,5141.11,-1.30,-1.50,0.58,848.39,851.85,223.133331,47.54,1.0903,138,0,16.603,2.18222,4.02,52662,9.400000,13.433333,14.433333,9.400000,13.433333,14.433333,2153957.250000,666448.125000,84987.132813,5660.600098,1110.166626,364.133331
42:54:31,1542549030,2018-11-18T13:50:30,2018-11-18T06:50:30,1.997,5142.10,-1.32,-1.52,0.57,848.45,851.78,226.300003,47.72,1.0903,138,0,16.600,2.17842,4.02,52644,9.966666,15.200000,15.366667,9.966666,15.200000,15.366667,2155238.750000,666840.062500,85046.664063,5661.933105,1110.300049,364.266663
42:55:01,1542549060,2018-11-18T13:51:00,2018-11-18T06:51:00,1.997,5143.10,-1.31,-1.50,0.56,848.50,851.80,224.699997,47.82,1.0903,138,0,16.601,2.17813,4.03,52627,9.433333,13.066667,13.333333,9.433333,13.066667,13.333333,2156382.750000,667197.625000,85090.000000,5664.399902,1110.300049,364.266663
42:55:31,1542549090,2018-11-18T13:51:30,2018-11-18T06:51:30,1.996,5144.09,-1.32,-1.55,0.56,848.45,851.78,226.333328,48.04,1.0903,138,0,16.601,2.17725,4.03,52609,9.700000,14.266666,14.600000,9.700000,14.266666,14.600000,2157611.750000,667569.187500,85150.367188,5666.799805,1110.300049,364.266663
42:56:01,1542549120,2018-11-18T13:52:00,2018-11-18T06:52:00,1.996,5145.09,-1.33,-1.56,0.56,848.46,851.83,225.783340,48.06,1.0904,138,0,16.602,2.17667,4.02,52592,9.866667,13.866667,13.866667,9.866667,13.866667,13.866667,2158773.750000,667929.437500,85201.296875,5668.799805,1110.366699,364.266663
42:56:31,1542549150,2018-11-18T13:52:30,2018-11-18T06:52:30,1.995,5146.09,-1.33,-1.57,0.54,848.40,851.80,225.133331,48.61,1.0904,138,0,16.602,2.17842,4.03,52574,11.066667,16.133333,17.799999,11.066667,16.133333,17.799999,2160037.250000,668319.000000,85265.265625,5674.200195,1112.333374,365.399994
42:57:01,1542549180,2018-11-18T13:53:00,2018-11-18T06:53:00,1.994,5147.08,-1.34,-1.56,0.54,848.46,851.86,223.649994,48.84,1.0905,138,0,16.602,2.17228,4.02,52557,9.400000,13.566667,13.566667,9.400000,13.566667,13.566667,2161173.750000,668672.375000,85312.296875,5677.633301,1112.333374,365.399994
42:57:31,1542549210,2018-11-18T13:53:30,2018-11-18T06:53:30,1.995,5148.08,-1.35,-1.56,0.51,848.36,851.83,224.733337,48.94,1.0905,138,0,16.601,2.17345,4.03,52539,9.566667,13.700000,14.600000,9.566667,13.700000,14.600000,2162313.000000,669024.812500,85370.835938,5679.833496,1113.199951,366.266663
42:58:01,1542549240,2018-11-18T13:54:00,2018-11-18T06:54:00,1.994,5149.08,-1.35,-1.61,0.52,848.38,851.78,224.266663,48.84,1.0904,138,0,16.602,2.17900,4.03,52522,9.533334,13.233334,14.900000,9.533334,13.233334,14.900000,2163451.500000,669381.187500,85423.500000,5685.366699,1114.966675,366.266663
42:58:31,1542549270,2018-11-18T13:54:30,2018-11-18T06:54:30,1.994,5150.07,-1.35,-1.60,0.51,848.38,851.80,225.683334,48.42,1.0905,138,0,16.601,2.17550,4.02,52504,9.533334,14.733334,16.166666,9.533334,14.733334,16.166666,2164648.500000,669753.625000,85484.070313,5692.133301,1116.800049,366.266663
42:59:01,1542549300,2018-11-18T13:55:00,2018-11-18T06:55:00,1.994,5151.07,-1.36,-1.59,0.52,848.30,851.83,226.866669,48.46,1.0905,138,0,16.599,2.17141,4.02,52487,9.833333,14.600000,15.933333,9.833333,14.600000,15.933333,2165852.500000,670126.937500,85550.835938,5696.633301,1118.333374,366.266663
42:59:31,1542549330,2018-11-18T13:55:30,2018-11-18T06:55:30,1.993,5152.06,-1.35,-1.61,0.54,848.30,851.78,229.966660,48.90,1.0904,138,0,16.601,2.17345,4.02,52469,9.433333,15.133333,15.900000,9.433333,15.133333,15.900000,2167015.500000,670494.875000,85612.835938,5704.500000,1119.033325,366.966675
43:00:01,1542549360,2018-11-18T13:56:00,2018-11-18T06:56:00,1.994,5153.06,-1.36,-1.61,0.50,848.28,851.81,226.766663,48.85,1.0905,138,0,16.600,2.17024,4.02,52452,10.000000,16.100000,17.566668,10.000000,16.100000,17.566668,2168284.500000,670884.937500,85682.531250,5712.200195,1120.033325,367.133331
43:00:31,1542549390,2018-11-18T13:56:30,2018-11-18T06:56:30,1.994,5154.06,-1.35,-1.61,0.49,848.33,851.83,227.483337,48.76,1.0905,138,0,16.600,2.17374,4.02,52434,10.666667,16.299999,17.200001,10.666667,16.299999,17.200001,2169581.750000,671287.312500,85747.531250,5718.799805,1120.666626,367.133331
43:01:01,1542549420,2018-11-18T13:57:00,2018-11-18T06:57:00,1.994,5155.05,-1.34,-1.65,0.52,848.35,851.88,228.016663,48.08,1.0905,138,0,16.599,2.17170,4.02,52417,10.000000,15.333333,16.200001,10.000000,15.333333,16.200001,2170796.250000,671668.937500,85813.296875,5722.133301,1121.400024,367.566681
43:01:31,1542549450,2018-11-18T13:57:30,2018-11-18T06:57:30,1.994,5156.05,-1.34,-1.63,0.51,848.35,851.78,227.883331,47.33,1.0904,138,0,16.600,2.17053,4.02,52399,11.600000,16.466667,18.866667,11.600000,16.466667,18.866667,2172138.000000,672084.125000,85886.234375,5726.866699,1123.599976,368.833344
43:02:01,1542549480,2018-11-18T13:58:00,2018-11-18T06:58:00,1.995,5157.04,-1.34,-1.66,0.54,848.30,851.83,225.850006,47.27,1.0905,138,0,16.601,2.17199,4.01,52382,10.266666,14.733334,17.100000,10.266666,14.733334,17.100000,2173377.500000,672468.687500,85946.031250,5733.566895,1125.699951,368.833344
43:02:31,1542549510,2018-11-18T13:58:30,2018-11-18T06:58:30,1.995,5158.04,-1.35,-1.66,0.52,848.36,851.88,227.116669,47.77,1.0906,138,0,16.600,2.16820,4.02,52364,9.700000,12.633333,15.066667,9.700000,12.633333,15.066667,2174595.250000,672837.062500,85994.796875,5737.299805,1127.766724,369.700012
43:03:01,1542549540,2018-11-18T13:59:00,2018-11-18T06:59:00,1.995,5159.04,-1.35,-1.68,0.50,848.25,851.88,226.833328,47.85,1.0906,138,0,16.599,2.17871,4.02,52347,10.900000,17.000000,17.000000,10.900000,17.000000,17.000000,2175945.000000,673252.937500,86078.398438,5737.399902,1127.766724,369.700012
43:03:31,1542549570,2018-11-18T13:59:30,2018-11-18T06:59:30,1.995,5160.03,-1.35,-1.66,0.51,848.30,851.93,225.133331,47.91,1.0906,138,0,16.600,2.17579,4.02,52329,12.233334,16.466667,18.400000,12.233334,16.466667,18.400000,2177371.500000,673690.937500,86147.429688,5742.066895,1129.533325,370.399994
43:04:01,1542549600,2018-11-18T14:00:00,2018-11-18T07:00:00,1.995,5161.03,-1.35,-1.70,0.52,848.36,851.88,223.916672,48.08,1.0906,138,0,16.599,2.18017,4.01,52312,11.333333,16.466667,18.466667,11.333333,16.466667,18.466667,2178701.750000,674107.250000,86214.601563,5746.633301,1131.233276,371.433319
43:04:31,1542549630,2018-11-18T14:00:30,2018-11-18T07:00:30,1.994,5162.02,-1.34,-1.67,0.47,848.38,851.98,224.816666,48.00,1.0907,138,0,16.600,2.17550,4.01,52294,12.300000,17.733334,19.166666,12.300000,17.733334,19.166666,2180141.250000,674549.562500,86281.367188,5754.166504,1132.966675,371.433319
43:05:01,1542549660,2018-11-18T14:01:00,2018-11-18T07:01:00,1.995,5163.02,-1.35,-1.70,0.54,848.36,852.01,226.250000,48.17,1.0907,138,0,16.600,2.17637,4.01,52277,12.100000,15.800000,16.833334,12.100000,15.800000,16.833334,2181511.500000,674986.812500,86341.765625,5757.066895,1133.966675,371.433319
43:05:31,1542549690,2018-11-18T14:01:30,2018-11-18T07:01:30,1.994,5164.02,-1.34,-1.72,0.50,848.33,851.98,225.333328,48.44,1.0906,138,0,16.600,2.17462,4.01,52259,11.200000,15.566667,16.900000,11.200000,15.566667,16.900000,2182763.750000,675391.937500,86411.101563,5760.166504,1134.966675,371.433319
43:06:01,1542549720,2018-11-18T14:02:00,2018-11-18T07:02:00,1.994,5165.01,-1.35,-1.69,0.52,848.30,851.93,224.966660,48.18,1.0906,138,0,16.600,2.16995,4.01,52242,11.466666,17.799999,18.600000,11.466666,17.799999,18.600000,2184110.750000,675824.937500,86474.031250,5766.766602,1135.966675,371.433319
43:06:31,1542549750,2018-11-18T14:02:30,2018-11-18T07:02:30,1.994,5166.01,-1.35,-1.72,0.50,848.30,851.93,226.266663,48.22,1.0906,138,0,16.600,2.17842,4.01,52224,9.766666,14.866667,16.799999,9.766666,14.866667,16.799999,2185300.750000,676203.062500,86531.335938,5772.200195,1137.300049,372.299988
43:07:01,1542549780,2018-11-18T14:03:00,2018-11-18T07:03:00,1.994,5167.00,-1.35,-1.70,0.49,848.41,851.91,226.283340,48.13,1.0906,138,0,16.600,2.17082,4.00,52207,10.466666,14.300000,15.400000,10.466666,14.300000,15.400000,2186569.750000,676597.750000,86584.101563,5776.200195,1138.366699,372.700012
43:07:31,1542549810,2018-11-18T14:03:30,2018-11-18T07:03:30,1.994,5168.00,-1.35,-1.69,0.55,848.33,852.03,226.250000,48.07,1.0908,138,0,16.600,2.18076,4.01,52189,11.266666,15.000000,16.600000,11.266666,15.000000,16.600000,2187892.500000,676999.875000,86646.500000,5779.233398,1139.733276,373.866669
43:08:01,1542549840,2018-11-18T14:04:00,2018-11-18T07:04:00,1.994,5169.00,-1.36,-1.74,0.49,848.38,852.03,226.083328,47.88,1.0908,138,0,16.598,2.17199,4.01,52172,11.366667,15.733334,16.466667,11.366667,15.733334,16.466667,2189198.250000,677410.937500,86712.796875,5783.866699,1139.900024,374.033325
43:08:31,1542549870,2018-11-18T14:04:30,2018-11-18T07:04:30,1.994,5169.99,-1.34,-1.73,0.49,848.40,852.01,226.566666,47.86,1.0907,138,0,16.600,2.17754,4.01,52154,11.033334,15.066667,15.066667,11.033334,15.066667,15.066667,2190490.500000,677807.625000,86771.929688,5787.266602,1139.900024,374.033325
43:09:01,1542549900,2018-11-18T14:05:00,2018-11-18T07:05:00,1.995,5170.99,-1.36,-1.72,0.52,848.41,851.93,224.766663,47.90,1.0907,138,0,16.600,2.17900,4.00,52137,10.833333,15.600000,16.133333,10.833333,15.600000,16.133333,2191752.500000,678205.312500,86832.070313,5791.833496,1139.900024,374.033325
43:09:31,1542549930,2018-11-18T14:05:30,2018-11-18T07:05:30,1.994,5171.99,-1.36,-1.74,0.47,848.33,851.88,226.166672,48.13,1.0906,138,0,16.600,2.17199,4.01,52119,10.800000,15.766666,16.766666,10.800000,15.766666,16.766666,2193013.000000,678604.687500,86892.164063,5799.700195,1141.000000,374.033325
43:10:01,1542549960,2018-11-18T14:06:00,2018-11-18T07:06:00,1.996,5172.98,-1.36,-1.72,0.50,848.33,851.98,224.016663,48.18,1.0907,138,0,16.600,2.18193,4.01,52101,11.733334,16.600000,17.799999,11.733334,16.600000,17.799999,2194372.500000,679027.750000,86963.468750,5802.833496,1142.599976,374.033325
43:10:31,1542549990,2018-11-18T14:06:30,2018-11-18T07:06:30,1.995,5173.98,-1.36,-1.72,0.51,848.28,851.98,224.899994,48.37,1.0907,138,0,16.600,2.17783,4.01,52084,9.400000,15.600000,16.666666,9.400000,15.600000,16.666666,2195577.750000,679399.750000,87040.265625,5809.866699,1143.633301,374.033325
43:11:01,1542550020,2018-11-18T14:07:00,2018-11-18T07:07:00,1.994,5174.97,-1.36,-1.75,0.50,848.46,851.98,227.933334,48.21,1.0907,138,0,16.601,2.17112,4.00,52066,9.666667,14.666667,18.033333,9.666667,14.666667,18.033333,2196758.500000,679769.937500,87102.500000,5817.566895,1146.199951,375.466675
43:11:31,1542550050,2018-11-18T14:07:30,2018-11-18T07:07:30,1.995,5175.97,-1.36,-1.73,0.50,848.41,851.96,225.050003,48.45,1.0907,138,0,16.600,2.17550,4.01,52048,10.666667,18.633333,21.266666,10.666667,18.633333,21.266666,2198079.000000,680184.937500,87189.265625,5827.333496,1149.166626,376.266663
43:12:01,1542550080,2018-11-18T14:08:00,2018-11-18T07:08:00,1.994,5176.97,-1.35,-1.68,0.52,848.43,851.98,225.433334,48.51,1.0907,138,0,16.599,2.17608,4.01,52031,9.433333,13.900000,14.233334,9.433333,13.900000,14.233334,2199221.750000,680547.062500,87256.000000,5829.100098,1149.500000,376.366669
43:12:31,1542550110,2018-11-18T14:08:30,2018-11-18T07:08:30,1.994,5177.96,-1.35,-1.75,0.51,848.38,851.98,225.300003,48.45,1.0907,138,0,16.599,2.17754,4.00,52013,9.433333,13.600000,15.200000,9.433333,13.600000,15.200000,2200373.000000,680909.625000,87313.968750,5833.500000,1150.566650,376.600006
43:13:01,1542550140,2018-11-18T14:09:00,2018-11-18T07:09:00,1.994,5178.96,-1.35,-1.73,0.52,848.38,851.88,225.316666,48.34,1.0906,138,0,16.599,2.17433,4.00,51996,9.700000,12.933333,13.633333,9.700000,12.933333,13.633333,2201533.250000,681275.000000,87356.296875,5835.733398,1151.199951,377.233337
43:13:31,1542550170,2018-11-18T14:09:30,2018-11-18T07:09:30,1.995,5179.95,-1.35,-1.74,0.49,848.36,852.03,227.616669,48.31,1.0908,138,0,16.600,2.17141,4.00,51978,9.466666,12.433333,13.300000,9.466666,12.433333,13.300000,2202659.750000,681624.937500,87398.929688,5837.266602,1151.633301,377.233337
43:14:01,1542550200,2018-11-18T14:10:00,2018-11-18T07:10:00,1.994,5180.95,-1.35,-1.74,0.49,848.36,852.03,225.033340,48.37,1.0908,138,0,16.599,2.17725,4.00,51961,9.366667,14.333333,15.166667,9.366667,14.333333,15.166667,2203800.250000,681984.250000,87455.765625,5843.266602,1152.366699,377.233337
43:14:31,1542550230,2018-11-18T14:10:30,2018-11-18T07:10:30,1.994,5181.95,-1.35,-1.75,0.50,848.30,852.06,227.600006,48.34,1.0908,138,0,16.600,2.17667,4.00,51943,10.500000,14.666667,15.300000,10.500000,14.666667,15.300000,2204981.250000,682358.812500,87512.968750,5846.666504,1152.933350,377.233337
43:15:01,1542550260,2018-11-18T14:11:00,2018-11-18T07:11:00,1.995,5182.94,-1.35,-1.74,0.52,848.36,852.01,228.033340,48.49,1.0907,138,0,16.599,2.17345,3.99,51926,10.033334,13.300000,13.833333,10.033334,13.300000,13.833333,2206144.750000,682717.437500,87560.234375,5849.899902,1153.300049,377.233337
43:15:31,1542550290,2018-11-18T14:11:30,2018-11-18T07:11:30,1.996,5183.94,-1.34,-1.75,0.50,848.43,852.08,226.266663,48.44,1.0908,138,0,16.599,2.17141,4.00,51908,9.100000,15.800000,16.266666,9.100000,15.800000,16.266666,2207314.500000,683080.250000,87621.796875,5858.366699,1153.833374,377.233337
43:16:01,1542550320,2018-11-18T14:12:00,2018-11-18T07:12:00,1.994,5184.93,-1.34,-1.72,0.50,848.33,852.08,225.766663,48.53,1.0908,138,0,16.600,2.16878,4.00,51891,9.366667,13.233334,13.700000,9.366667,13.233334,13.700000,2208423.750000,683431.812500,87671.601563,5862.066895,1154.266724,377.666656
43:16:31,1542550350,2018-11-18T14:12:30,2018-11-18T07:12:30,1.994,5185.93,-1.34,-1.74,0.50,848.38,852.01,227.233337,48.57,1.0907,138,0,16.599,2.16645,4.00,51873,9.333333,13.066667,15.033334,9.333333,13.066667,15.033334,2209585.750000,683790.937500,87723.132813,5865.433105,1155.566650,378.966675
43:17:01,1542550380,2018-11-18T14:13:00,2018-11-18T07:13:00,1.995,5186.93,-1.34,-1.73,0.49,848.28,851.96,226.416672,48.22,1.0906,138,0,16.600,2.17287,3.99,51856,9.766666,14.566667,14.566667,9.766666,14.566667,14.566667,2210767.250000,684158.125000,87779.164063,5869.266602,1155.566650,378.966675
43:17:31,1542550410,2018-11-18T14:13:30,2018-11-18T07:13:30,1.994,5187.92,-1.33,-1.74,0.54,848.25,852.08,227.449997,48.49,1.0907,138,0,16.601,2.17170,4.00,51838,9.633333,13.566667,14.466666,9.633333,13.566667,14.466666,2211931.500000,684530.687500,87828.468750,5871.500000,1156.433350,378.966675
43:18:01,1542550440,2018-11-18T14:14:00,2018-11-18T07:14:00,1.994,5188.92,-1.33,-1.75,0.54,848.28,852.01,224.316666,48.67,1.0906,138,0,16.600,2.17287,4.00,51820,11.600000,16.266666,16.299999,11.600000,16.266666,16.299999,2213271.500000,684950.812500,87891.601563,5872.799805,1156.733276,378.966675
43:18:31,1542550470,2018-11-18T14:14:30,2018-11-18T07:14:30,1.994,5189.92,-1.32,-1.75,0.54,848.35,852.01,225.949997,48.70,1.0906,138,0,16.601,2.17900,4.00,51803,9.500000,13.900000,14.600000,9.500000,13.900000,14.600000,2214460.000000,685316.375000,87946.132813,5877.166504,1157.300049,378.966675
43:19:01,1542550500,2018-11-18T14:15:00,2018-11-18T07:15:00,1.994,5190.91,-1.32,-1.71,0.52,848.30,852.06,225.850006,48.38,1.0907,138,0,16.600,2.17520,4.00,51785,9.633333,13.800000,15.066667,9.633333,13.800000,15.066667,2215625.500000,685678.000000,87995.031250,5882.433105,1158.900024,378.966675
43:19:31,1542550530,2018-11-18T14:15:30,2018-11-18T07:15:30,1.994,5191.91,-1.32,-1.74,0.52,848.27,852.03,228.183334,48.35,1.0906,138,0,16.602,2.18164,4.00,51767,9.900000,14.400000,16.000000,9.900000,14.400000,16.000000,2216857.000000,686058.437500,88056.601563,5885.766602,1160.599976,378.966675
43:20:01,1542550560,2018-11-18T14:16:00,2018-11-18T07:16:00,1.994,5192.90,-1.31,-1.73,0.53,848.40,852.00,224.766663,48.69,1.0905,138,0,16.600,2.17374,3.99,51750,10.000000,15.900000,17.666666,10.000000,15.900000,17.666666,2218049.000000,686434.000000,88119.101563,5893.233398,1162.400024,379.100006
43:20:31,1542550590,2018-11-18T14:16:30,2018-11-18T07:16:30,1.995,5193.90,-1.30,-1.75,0.58,848.29,852.10,227.466660,48.62,1.0906,138,0,16.600,2.17813,4.00,51732,10.200000,14.766666,17.200001,10.200000,14.766666,17.200001,2219265.250000,686818.125000,88167.570313,5899.100098,1164.133301,380.566681
43:21:01,1542550620,2018-11-18T14:17:00,2018-11-18T07:17:00,1.994,5194.90,-1.28,-1.76,0.55,848.34,852.07,227.966660,48.60,1.0905,138,0,16.602,2.16995,3.99,51715,11.933333,16.233334,16.433332,11.933333,16.233334,16.433332,2220594.000000,687233.312500,88233.398438,5901.233398,1164.233276,380.666656
43:21:31,1542550650,2018-11-18T14:17:30,2018-11-18T07:17:30,1.994,5195.89,-1.27,-1.73,0.54,848.28,852.03,227.199997,48.90,1.0904,138,0,16.601,2.17053,3.99,51697,11.066667,14.833333,15.666667,11.066667,14.833333,15.666667,2221871.000000,687628.937500,88294.867188,5907.433105,1164.400024,380.833344
43:22:01,1542550680,2018-11-18T14:18:00,2018-11-18T07:18:00,1.997,5196.89,-1.26,-1.75,0.57,848.16,852.10,226.850006,48.97,1.0905,138,0,16.600,2.17988,3.99,51679,10.033334,16.033333,16.533333,10.033334,16.033333,16.533333,2223073.000000,688003.625000,88363.335938,5914.000000,1164.699951,381.133331
43:22:31,1542550710,2018-11-18T14:18:30,2018-11-18T07:18:30,1.996,5197.88,-1.24,-1.76,0.58,848.36,852.14,225.266663,48.76,1.0904,138,0,16.600,2.17316,3.99,51662,9.333333,13.166667,13.166667,9.333333,13.166667,13.166667,2224170.250000,688348.000000,88413.234375,5916.566895,1164.699951,381.133331
43:23:01,1542550740,2018-11-18T14:19:00,2018-11-18T07:19:00,1.996,5198.88,-1.22,-1.74,0.64,848.29,852.17,226.699997,49.21,1.0904,138,0,16.599,2.17112,3.99,51644,11.133333,16.566668,16.566668,11.133333,16.566668,16.566668,2225488.000000,688761.875000,88476.164063,5918.133301,1164.699951,381.133331
43:23:31,1542550770,2018-11-18T14:19:30,2018-11-18T07:19:30,1.997,5199.88,-1.19,-1.69,0.64,848.31,852.16,226.516663,49.22,1.0902,138,0,16.600,2.17316,3.99,51627,9.366667,14.833333,15.400000,9.366667,14.833333,15.400000,2226688.250000,689134.000000,88533.734375,5921.033203,1165.199951,381.633331
43:24:01,1542550800,2018-11-18T14:20:00,2018-11-18T07:20:00,1.998,5200.87,-1.16,-1.66,0.64,848.33,852.24,225.216660,49.25,1.0902,138,0,16.600,2.17842,3.99,51609,9.700000,14.466666,15.300000,9.700000,14.466666,15.300000,2227871.000000,689508.812500,88592.765625,5924.799805,1165.566650,382.000000
43:24:31,1542550830,2018-11-18T14:20:30,2018-11-18T07:20:30,1.999,5201.87,-1.12,-1.61,0.69,848.30,852.20,228.516663,49.55,1.0900,138,0,16.599,2.17287,3.98,51591,9.000000,12.166667,12.233334,9.000000,12.166667,12.233334,2228922.250000,689838.375000,88634.000000,5926.966797,1165.566650,382.000000
43:25:01,1542550860,2018-11-18T14:21:00,2018-11-18T07:21:00,2.001,5202.87,-1.08,-1.58,0.72,848.21,852.10,226.966660,49.55,1.0897,138,0,16.600,2.17520,3.99,51573,9.033334,12.866667,13.100000,9.033334,12.866667,13.100000,2230050.250000,690194.687500,88688.429688,5928.466797,1166.033325,382.000000
43:25:31,1542550890,2018-11-18T14:21:30,2018-11-18T07:21:30,2.001,5203.86,-1.03,-1.53,0.81,848.17,852.06,227.766663,49.62,1.0894,138,0,16.602,2.18281,3.99,51556,10.133333,15.533334,16.166666,10.133333,15.533334,16.166666,2231294.250000,690589.187500,88749.929688,5933.633301,1166.599976,382.000000
43:26:01,1542550920,2018-11-18T14:22:00,2018-11-18T07:22:00,2.002,5204.86,-0.98,-1.46,0.81,848.31,852.08,227.983337,49.48,1.0893,138,0,16.601,2.18720,3.99,51538,12.000000,19.066668,19.833334,12.000000,19.066668,19.833334,2232688.250000,691027.437500,88822.765625,5939.966797,1167.300049,382.000000
43:26:31,1542550950,2018-11-18T14:22:30,2018-11-18T07:22:30,2.003,5205.86,-0.92,-1.38,0.89,848.27,852.07,229.350006,49.87,1.0890,138,0,16.603,2.17930,3.99,51521,11.066667,15.433333,15.433333,11.066667,15.433333,15.433333,2233968.750000,691427.437500,88875.398438,5942.966797,1167.300049,382.000000
43:27:01,1542550980,2018-11-18T14:23:00,2018-11-18T07:23:00,2.005,5206.86,-0.85,-1.33,0.92,848.17,852.19,227.633331,50.08,1.0889,138,0,16.604,2.19131,3.99,51503,10.200000,15.133333,16.266666,10.200000,15.133333,16.266666,2235183.750000,691815.625000,88931.234375,5947.700195,1168.533325,382.933319
43:27:31,1542551010,2018-11-18T14:23:30,2018-11-18T07:23:30,2.006,5207.86,-0.77,-1.25,0.99,848.33,852.13,228.883331,50.40,1.0884,138,0,16.605,2.17754,3.98,51485,11.200000,16.299999,19.633333,11.200000,16.299999,19.633333,2236538.000000,692233.250000,88988.234375,5953.733398,1172.500000,383.700012
43:28:01,1542551040,2018-11-18T14:24:00,2018-11-18T07:24:00,2.009,5208.87,-0.69,-1.22,1.05,848.23,852.20,228.833328,50.48,1.0882,138,0,16.608,2.18779,3.98,51468,12.100000,16.466667,18.100000,12.100000,16.466667,18.100000,2237918.500000,692670.125000,89050.968750,5958.033203,1174.166626,384.166656
43:28:31,1542551070,2018-11-18T14:24:30,2018-11-18T07:24:30,2.012,5209.88,-0.62,-1.17,1.12,848.31,852.32,227.966660,50.31,1.0881,139,0,16.608,2.18808,3.99,51450,11.533334,16.833334,18.466667,11.533334,16.833334,18.466667,2239289.000000,693092.375000,89117.265625,5962.766602,1176.099976,384.566681
43:29:01,1542551100,2018-11-18T14:25:00,2018-11-18T07:25:00,2.004,5210.88,-0.53,-1.12,1.20,848.31,852.38,229.716660,50.05,1.0878,139,0,16.559,2.18750,3.99,51432,10.733334,16.533333,17.799999,10.733334,16.533333,17.799999,2240556.000000,693488.125000,89191.703125,5970.733398,1176.966675,384.566681
43:29:31,1542551130,2018-11-18T14:25:30,2018-11-18T07:25:30,2.007,5211.88,-0.44,-1.02,1.25,848.34,852.35,231.500000,49.14,1.0874,139,0,16.560,2.17930,3.98,51415,12.233334,16.700001,17.033333,12.233334,16.700001,17.033333,2241889.000000,693898.250000,89269.929688,5974.500000,1177.133301,384.566681
43:30:01,1542551160,2018-11-18T14:26:00,2018-11-18T07:26:00,2.009,5212.89,-0.36,-0.96,1.36,848.29,852.28,228.266663,49.12,1.0870,139,0,16.562,2.18691,3.98,51397,11.366667,16.000000,18.700001,11.366667,16.000000,18.700001,2243215.500000,694307.875000,89330.570313,5981.866699,1179.066650,385.433319
43:30:31,1542551190,2018-11-18T14:26:30,2018-11-18T07:26:30,2.010,5213.89,-0.27,-0.91,1.44,848.34,852.37,230.100006,49.50,1.0867,139,0,16.562,2.18281,3.99,51379,10.666667,15.333333,16.000000,10.666667,15.333333,16.000000,2244547.250000,694723.062500,89385.703125,5985.433105,1179.566650,385.433319
43:31:01,1542551220,2018-11-18T14:27:00,2018-11-18T07:27:00,2.014,5214.90,-0.19,-0.83,1.50,848.25,852.42,229.933334,49.01,1.0865,140,0,16.563,2.18603,3.99,51362,10.200000,14.366667,16.333334,10.200000,14.366667,16.333334,2245843.500000,695129.187500,89441.835938,5988.866699,1181.433350,385.733337
43:31:31,1542551250,2018-11-18T14:27:30,2018-11-18T07:27:30,2.009,5215.91,-0.10,-0.76,1.62,848.33,852.43,227.366669,49.01,1.0861,140,0,16.519,2.18574,3.99,51344,11.866667,15.233334,17.100000,11.866667,15.233334,17.100000,2247121.500000,695538.687500,89506.570313,5993.566895,1182.966675,386.299988
43:32:01,1542551280,2018-11-18T14:28:00,2018-11-18T07:28:00,2.010,5216.92,-0.02,-0.67,1.66,848.35,852.54,229.466660,49.79,1.0859,141,0,16.520,2.18984,3.99,51326,11.600000,17.733334,17.933332,11.600000,17.733334,17.933332,2248462.750000,695960.125000,89584.429688,5999.133301,1182.966675,386.299988
43:32:31,1542551310,2018-11-18T14:28:30,2018-11-18T07:28:30,2.005,5217.92,0.08,-0.63,1.77,848.38,852.58,229.350006,48.61,1.0856,141,0,16.476,2.17374,3.99,51309,9.566667,16.666666,16.966667,9.566667,16.666666,16.966667,2249651.250000,696336.375000,89655.531250,6005.166504,1182.966675,386.299988
43:33:01,1542551340,2018-11-18T14:29:00,2018-11-18T07:29:00,2.007,5218.92,0.17,-0.55,1.83,848.28,852.54,228.533340,48.32,1.0852,141,0,16.475,2.17608,3.98,51291,12.233334,19.333334,19.333334,12.233334,19.333334,19.333334,2251091.250000,696784.562500,89745.070313,6009.333496,1182.966675,386.299988
43:33:31,1542551370,2018-11-18T14:29:30,2018-11-18T07:29:30,2.010,5219.93,0.26,-0.45,1.92,848.20,852.53,230.733337,47.81,1.0848,141,0,16.476,2.18047,3.99,51273,10.700000,15.233334,16.400000,10.700000,15.233334,16.400000,2252392.750000,697190.312500,89809.531250,6011.899902,1182.966675,386.299988
43:34:01,1542551400,2018-11-18T14:30:00,2018-11-18T07:30:00,2.011,5220.94,0.35,-0.39,2.02,848.18,852.54,230.283340,48.76,1.0844,142,0,16.477,2.18164,3.99,51256,10.300000,15.733334,16.466667,10.300000,15.733334,16.466667,2253696.250000,697588.000000,89878.796875,6014.233398,1183.833374,386.299988
43:34:31,1542551430,2018-11-18T14:30:30,2018-11-18T07:30:30,2.007,5221.94,0.45,-0.31,2.15,848.22,852.62,230.250000,49.10,1.0841,142,0,16.434,2.17258,3.99,51238,11.133333,18.233334,19.833334,11.133333,18.233334,19.833334,2255058.750000,698011.437500,89956.664063,6021.233398,1185.300049,386.299988
43:35:01,1542551460,2018-11-18T14:31:00,2018-11-18T07:31:00,2.010,5222.95,0.55,-0.22,2.17,848.30,852.54,227.466660,48.82,1.0836,142,0,16.435,2.18222,3.99,51220,11.766666,17.900000,18.333334,11.766666,17.900000,18.333334,2256367.250000,698424.625000,90032.703125,6027.566895,1185.833374,386.299988
43:35:31,1542551490,2018-11-18T14:31:30,2018-11-18T07:31:30,2.012,5223.96,0.63,-0.16,2.29,848.23,852.70,226.566666,48.25,1.0835,143,0,16.434,2.17900,3.98,51203,10.133333,16.766666,18.700001,10.133333,16.766666,18.700001,2257606.750000,698813.750000,90108.898438,6033.000000,1187.533325,386.299988
43:36:01,1542551520,2018-11-18T14:32:00,2018-11-18T07:32:00,2.006,5224.96,0.73,-0.09,2.38,848.36,852.67,227.283340,48.19,1.0831,143,0,16.392,2.17316,3.98,51185,10.666667,15.066667,17.833334,10.666667,15.066667,17.833334,2258903.500000,699208.250000,90179.898438,6038.666504,1189.533325,386.299988
43:36:31,1542551550,2018-11-18T14:32:30,2018-11-18T07:32:30,2.009,5225.97,0.82,0.00,2.44,848.18,852.67,225.766663,48.41,1.0827,143,0,16.392,2.17667,3.99,51168,11.133333,16.799999,17.766666,11.133333,16.799999,17.766666,2260196.000000,699615.812500,90246.070313,6045.500000,1191.000000,386.299988
43:37:01,1542551580,2018-11-18T14:33:00,2018-11-18T07:33:00,2.011,5226.97,0.91,0.02,2.54,848.18,852.75,229.116669,48.29,1.0824,143,0,16.393,2.17433,3.99,51150,10.000000,17.633333,18.533333,10.000000,17.633333,18.533333,2261463.500000,700011.750000,90322.867188,6053.799805,1191.500000,386.766663
43:37:31,1542551610,2018-11-18T14:33:30,2018-11-18T07:33:30,2.012,5227.98,1.01,0.16,2.61,848.38,852.70,229.983337,47.78,1.0820,144,0,16.395,2.17550,3.98,51133,10.200000,15.666667,16.866667,10.200000,15.666667,16.866667,2262694.750000,700399.625000,90392.101563,6060.033203,1192.266724,387.533325
43:38:01,1542551640,2018-11-18T14:34:00,2018-11-18T07:34:00,2.008,5228.99,1.09,0.21,2.73,848.29,852.75,225.199997,47.02,1.0818,144,0,16.349,2.17345,3.98,51115,11.200000,15.900000,17.000000,11.200000,15.900000,17.000000,2263946.500000,700799.187500,90463.234375,6064.433105,1193.000000,388.266663
43:38:31,1542551670,2018-11-18T14:34:30,2018-11-18T07:34:30,2.010,5230.00,1.18,0.29,2.83,848.34,852.72,230.033340,48.02,1.0813,144,0,16.353,2.17725,3.99,51097,11.933333,16.766666,17.766666,11.933333,16.766666,17.766666,2265268.000000,701217.625000,90537.296875,6067.566895,1193.633301,388.899994
43:39:01,1542551700,2018-11-18T14:35:00,2018-11-18T07:35:00,2.011,5231.01,1.26,0.37,2.90,848.31,852.70,229.149994,47.06,1.0810,145,0,16.352,2.17258,3.99,51080,11.466666,16.633333,17.466667,11.466666,16.633333,17.466667,2266567.750000,701624.562500,90608.632813,6071.766602,1194.266724,389.533325
43:39:31,1542551730,2018-11-18T14:35:30,2018-11-18T07:35:30,2.007,5232.01,1.34,0.43,2.94,848.35,852.75,226.383331,46.64,1.0808,145,0,16.309,2.16791,3.99,51062,9.533334,16.033333,16.299999,9.533334,16.033333,16.299999,2267804.750000,702001.375000,90684.398438,6074.933105,1194.500000,389.766663
43:40:01,1542551760,2018-11-18T14:36:00,2018-11-18T07:36:00,2.010,5233.02,1.42,0.50,3.04,848.30,852.66,228.833328,47.31,1.0803,145,0,16.310,2.16791,3.99,51045,10.333333,17.000000,17.700001,10.333333,17.000000,17.700001,2269064.000000,702393.750000,90757.429688,6082.366699,1195.233276,389.766663
43:40:31,1542551790,2018-11-18T14:36:30,2018-11-18T07:36:30,2.011,5234.02,1.50,0.60,3.13,848.33,852.73,224.083328,47.00,1.0801,146,0,16.313,2.17404,3.98,51027,12.033334,17.433332,19.166666,12.033334,17.433332,19.166666,2270400.750000,702825.062500,90830.929688,6089.600098,1196.833374,389.766663
43:41:01,1542551820,2018-11-18T14:37:00,2018-11-18T07:37:00,2.006,5235.03,1.59,0.66,3.23,848.38,852.79,225.483337,47.34,1.0798,146,0,16.271,2.17024,3.98,51010,11.266666,15.433333,16.633333,11.266666,15.433333,16.633333,2271691.250000,703232.000000,90895.929688,6092.500000,1197.633301,389.766663
43:41:31,1542551850,2018-11-18T14:37:30,2018-11-18T07:37:30,2.011,5236.04,1.68,0.74,3.26,848.33,852.84,228.750000,46.01,1.0795,146,0,16.271,2.16674,3.99,50992,9.633333,15.866667,17.666666,9.633333,15.866667,17.666666,2272887.500000,703602.687500,90965.203125,6100.600098,1198.599976,390.366669
43:42:01,1542551880,2018-11-18T14:38:00,2018-11-18T07:38:00,2.009,5237.04,1.76,0.83,3.35,848.33,852.93,226.833328,46.39,1.0793,146,0,16.272,2.17053,3.99,50975,9.800000,15.066667,16.000000,9.800000,15.066667,16.000000,2274018.750000,703955.875000,91035.765625,6105.133301,1199.733276,390.633331
43:42:31,1542551910,2018-11-18T14:38:30,2018-11-18T07:38:30,2.012,5238.05,1.85,0.89,3.42,848.21,852.85,226.899994,46.19,1.0788,147,0,16.273,2.17345,3.99,50957,9.633333,15.333333,15.800000,9.633333,15.333333,15.800000,2275247.250000,704344.812500,91107.703125,6108.333496,1200.599976,390.633331
43:43:01,1542551940,2018-11-18T14:39:00,2018-11-18T07:39:00,2.006,5239.05,1.92,0.93,3.54,848.34,852.80,229.416672,45.38,1.0785,147,0,16.228,2.15917,3.98,50940,10.600000,14.200000,14.400000,10.600000,14.200000,14.400000,2276430.500000,704720.562500,91158.335938,6109.799805,1200.699951,390.733337
43:43:31,1542551970,2018-11-18T14:39:30,2018-11-18T07:39:30,2.009,5240.06,2.00,1.04,3.59,848.37,852.83,226.866669,46.21,1.0782,147,0,16.229,2.16179,3.98,50922,9.100000,13.866667,14.966666,9.100000,13.866667,14.966666,2277554.250000,705071.187500,91220.335938,6111.933105,1201.466675,391.500000
43:44:01,1542552000,2018-11-18T14:40:00,2018-11-18T07:40:00,2.011,5241.07,2.07,1.13,3.66,848.38,852.78,224.333328,46.70,1.0778,147,0,16.231,2.16528,3.98,50905,10.533334,16.166666,17.400000,10.533334,16.166666,17.400000,2278852.750000,705475.375000,91283.101563,6117.000000,1202.666626,391.500000
43:44:31,1542552030,2018-11-18T14:40:30,2018-11-18T07:40:30,2.014,5242.08,2.12,1.18,3.73,848.21,852.77,225.949997,45.20,1.0777,148,0,16.233,2.16878,3.99,50887,11.800000,16.966667,18.266666,11.800000,16.966667,18.266666,2280249.000000,705911.875000,91349.601563,6122.366699,1203.966675,391.500000
43:45:01,1542552060,2018-11-18T14:41:00,2018-11-18T07:41:00,2.005,5243.08,2.20,1.28,3.80,848.34,852.83,225.500000,45.86,1.0774,148,0,16.190,2.16005,3.98,50870,9.900000,15.600000,16.600000,9.900000,15.600000,16.600000,2281456.750000,706289.750000,91414.531250,6127.766602,1204.766724,391.500000
43:45:31,1542552090,2018-11-18T14:41:30,2018-11-18T07:41:30,2.008,5244.09,2.26,1.33,3.89,848.36,852.80,224.016663,45.48,1.0771,148,0,16.191,2.16587,3.98,50852,9.533334,14.366667,15.333333,9.533334,14.366667,15.333333,2282599.250000,706653.750000,91474.601563,6130.899902,1205.800049,391.500000
43:46:01,1542552120,2018-11-18T14:42:00,2018-11-18T07:42:00,2.009,5245.09,2.32,1.35,3.96,848.36,852.86,224.300003,44.91,1.0770,148,0,16.191,2.16528,3.98,50835,9.633333,12.966666,12.966666,9.633333,12.966666,12.966666,2283734.250000,707010.562500,91519.164063,6132.766602,1205.800049,391.500000
43:46:31,1542552150,2018-11-18T14:42:30,2018-11-18T07:42:30,2.011,5246.10,2.38,1.47,3.95,848.27,852.83,225.300003,43.30,1.0768,149,0,16.197,2.16412,4.20,50822,11.666667,15.366667,16.900000,11.666667,15.366667,16.900000,2285023.000000,707420.812500,91572.203125,6137.399902,1206.500000,392.200012
43:47:01,1542552180,2018-11-18T14:43:00,2018-11-18T07:43:00,2.006,5247.10,2.45,1.99,4.07,848.38,851.98,223.966660,43.71,1.0754,149,0,16.162,2.16558,4.20,50850,9.700000,13.166667,13.666667,9.700000,13.166667,13.666667,2286201.250000,707789.062500,91621.664063,6139.000000,1206.666626,392.366669
43:47:31,1542552210,2018-11-18T14:43:30,2018-11-18T07:43:30,2.011,5248.11,2.54,2.63,4.15,848.25,851.26,226.766663,43.74,1.0741,150,0,16.171,2.16645,4.20,50876,9.400000,16.866667,16.866667,9.400000,16.866667,16.866667,2287398.500000,708162.375000,91699.468750,6143.799805,1206.666626,392.366669
43:48:01,1542552240,2018-11-18T14:44:00,2018-11-18T07:44:00,2.010,5249.12,2.64,3.10,4.23,848.30,850.64,222.266663,43.02,1.0730,150,0,16.137,2.16733,4.20,50900,9.833333,15.900000,16.866667,9.833333,15.900000,16.866667,2288640.500000,708545.875000,91771.765625,6147.766602,1206.800049,392.366669
43:48:31,1542552270,2018-11-18T14:44:30,2018-11-18T07:44:30,2.015,5250.13,2.75,3.52,4.33,848.25,850.09,223.050003,43.62,1.0718,152,0,16.138,2.16966,4.20,50923,9.933333,16.066668,16.966667,9.933333,16.066668,16.966667,2289839.000000,708923.187500,91846.664063,6152.866699,1207.433350,392.666656
43:49:01,1542552300,2018-11-18T14:45:00,2018-11-18T07:45:00,2.001,5251.13,2.85,3.83,4.43,848.30,849.75,218.183334,43.73,1.0710,152,0,16.035,2.14351,4.20,50946,11.400000,15.600000,15.666667,11.400000,15.600000,15.666667,2291084.250000,709320.187500,91911.664063,6156.299805,1207.466675,392.666656
43:49:31,1542552330,2018-11-18T14:45:30,2018-11-18T07:45:30,2.006,5252.13,2.96,4.12,4.55,848.32,849.56,223.816666,43.39,1.0703,152,0,16.042,2.14380,4.20,50968,10.166667,16.766666,17.799999,10.166667,16.766666,17.799999,2292295.500000,709701.812500,91985.335938,6163.533203,1208.466675,392.666656
43:50:01,1542552360,2018-11-18T14:46:00,2018-11-18T07:46:00,2.009,5253.13,3.06,4.35,4.64,848.27,849.32,223.416672,43.54,1.0696,152,0,16.044,2.15423,4.20,50989,9.133333,14.266666,15.766666,9.133333,14.266666,15.766666,2293417.000000,710055.000000,92049.898438,6171.666504,1209.166626,392.666656
43:50:31,1542552390,2018-11-18T14:46:30,2018-11-18T07:46:30,2.012,5254.14,3.15,4.58,4.74,848.24,849.20,224.766663,42.87,1.0691,153,0,16.046,2.15394,4.20,51010,9.400000,15.133333,15.133333,9.400000,15.133333,15.133333,2294598.500000,710426.000000,92114.070313,6175.200195,1209.233276,392.666656
43:51:01,1542552420,2018-11-18T14:47:00,2018-11-18T07:47:00,2.008,5255.15,3.24,4.78,4.88,848.22,849.01,225.649994,42.74,1.0685,153,0,16.008,2.14872,4.20,51031,10.166667,15.466666,16.000000,10.166667,15.466666,16.000000,2295863.000000,710816.375000,92171.968750,6180.799805,1210.033325,392.666656
43:51:31,1542552450,2018-11-18T14:47:30,2018-11-18T07:47:30,2.011,5256.16,3.34,4.92,4.91,848.39,848.84,219.850006,42.44,1.0679,154,0,16.011,2.15017,4.20,51052,10.000000,15.900000,16.200001,10.000000,15.900000,16.200001,2297105.500000,711204.937500,92240.132813,6185.700195,1210.033325,392.666656
43:52:01,1542552480,2018-11-18T14:48:00,2018-11-18T07:48:00,2.005,5257.16,3.42,5.06,5.00,848.25,848.71,221.716660,41.96,1.0675,154,0,15.971,2.14235,4.20,51072,9.933333,15.033334,15.033334,9.933333,15.033334,15.033334,2298284.000000,711579.625000,92301.703125,6191.633301,1210.033325,392.666656
43:52:31,1542552510,2018-11-18T14:48:30,2018-11-18T07:48:30,2.008,5258.16,3.51,5.21,5.09,848.33,848.70,223.633331,41.65,1.0671,154,0,15.972,2.14061,4.20,51093,10.666667,14.700000,14.966666,10.666667,14.700000,14.966666,2299512.000000,711969.812500,92360.968750,6191.866699,1210.266724,392.666656
43:53:01,1542552540,2018-11-18T14:49:00,2018-11-18T07:49:00,2.010,5259.17,3.59,5.34,5.18,848.35,848.64,223.716660,41.81,1.0667,154,0,15.974,2.14090,4.20,51113,9.533334,12.900000,13.500000,9.533334,12.900000,13.500000,2300683.250000,712332.187500,92401.796875,6194.899902,1210.900024,392.666656
43:53:31,1542552570,2018-11-18T14:49:30,2018-11-18T07:49:30,2.013,5260.18,3.67,5.46,5.27,848.18,848.44,225.283340,41.91,1.0661,155,0,15.975,2.14727,4.20,51133,11.400000,16.166666,16.233334,11.400000,16.166666,16.233334,2301967.250000,712732.125000,92467.632813,6197.000000,1211.066650,392.833344
43:54:01,1542552600,2018-11-18T14:50:00,2018-11-18T07:50:00,2.009,5261.18,3.75,5.55,5.33,848.31,848.49,223.633331,40.97,1.0659,155,0,15.934,2.13368,4.20,51152,9.000000,12.700000,13.966666,9.000000,12.700000,13.966666,2303056.500000,713070.250000,92522.234375,6201.299805,1211.766724,393.533325
43:54:31,1542552630,2018-11-18T14:50:30,2018-11-18T07:50:30,2.010,5262.19,3.81,5.67,5.45,848.35,848.48,220.866669,41.13,1.0657,155,0,15.935,2.14235,4.20,51172,9.766666,13.100000,13.533334,9.766666,13.100000,13.533334,2304211.500000,713434.250000,92572.867188,6205.366699,1211.766724,393.533325
43:55:01,1542552660,2018-11-18T14:51:00,2018-11-18T07:51:00,2.012,5263.20,3.87,5.74,5.47,848.36,848.37,222.300003,40.43,1.0653,155,0,15.939,2.13859,4.20,51191,9.833333,15.700000,16.600000,9.833333,15.700000,16.600000,2305391.500000,713813.312500,92637.601563,6209.633301,1212.866699,393.700012
43:55:31,1542552690,2018-11-18T14:51:30,2018-11-18T07:51:30,2.013,5264.21,3.95,5.85,5.55,848.39,848.41,223.416672,40.34,1.0651,156,0,15.939,2.14148,4.20,51210,9.000000,14.266666,15.800000,9.000000,14.266666,15.800000,2306568.000000,714173.312500,92685.468750,6215.966797,1214.066650,394.100006
43:56:01,1542552720,2018-11-18T14:52:00,2018-11-18T07:52:00,2.009,5265.22,4.00,5.95,5.57,848.35,848.22,223.699997,39.46,1.0647,156,0,15.900,2.13166,4.20,51230,9.100000,13.600000,16.266666,9.100000,13.600000,16.266666,2307683.750000,714519.625000,92730.734375,6223.799805,1216.833374,394.966675
43:56:31,1542552750,2018-11-18T14:52:30,2018-11-18T07:52:30,2.009,5266.22,4.05,6.01,5.64,848.47,848.16,220.233337,39.72,1.0644,156,0,15.900,2.13801,4.20,51249,9.166667,12.666667,13.900000,9.166667,12.666667,13.900000,2308791.000000,714864.750000,92777.234375,6228.166504,1218.199951,395.633331
43:57:01,1542552780,2018-11-18T14:53:00,2018-11-18T07:53:00,2.010,5267.23,4.08,6.10,5.68,848.27,848.13,221.000000,40.02,1.0642,157,0,15.900,2.14148,4.20,51268,10.666667,14.866667,15.200000,10.666667,14.866667,15.200000,2310002.750000,715247.812500,92840.835938,6231.100098,1218.699951,395.833344
43:57:31,1542552810,2018-11-18T14:53:30,2018-11-18T07:53:30,2.004,5268.23,4.11,6.13,5.74,848.34,848.08,218.683334,39.39,1.0641,157,0,15.861,2.13686,4.20,51286,9.400000,13.866667,14.966666,9.400000,13.866667,14.966666,2311129.000000,715599.875000,92905.367188,6235.866699,1219.266724,395.833344
43:58:01,1542552840,2018-11-18T14:54:00,2018-11-18T07:54:00,2.004,5269.23,4.14,6.16,5.78,848.28,848.13,221.616669,41.12,1.0639,157,0,15.863,2.13830,4.20,51305,9.166667,14.266666,14.633333,9.166667,14.266666,14.633333,2312263.500000,715947.625000,92955.203125,6242.200195,1219.266724,395.833344
43:58:31,1542552870,2018-11-18T14:54:30,2018-11-18T07:54:30,2.006,5270.24,4.20,6.22,5.82,848.30,848.12,222.866669,40.53,1.0637,157,0,15.864,2.12993,4.20,51324,9.633333,15.700000,16.266666,9.633333,15.700000,16.266666,2313465.250000,716316.937500,93017.296875,6247.433105,1219.933350,396.500000
43:59:01,1542552900,2018-11-18T14:55:00,2018-11-18T07:55:00,2.009,5271.24,4.23,6.28,5.82,848.36,848.16,222.816666,40.08,1.0637,157,0,15.863,2.14438,4.20,51342,10.000000,16.333334,17.000000,10.000000,16.333334,17.000000,2314688.750000,716699.687500,93097.296875,6251.100098,1220.433350,396.700012
43:59:31,1542552930,2018-11-18T14:55:30,2018-11-18T07:55:30,2.006,5272.25,4.27,6.32,5.90,848.35,848.03,220.716660,39.94,1.0633,157,0,15.863,2.13541,4.20,51361,9.833333,14.866667,16.366667,9.833333,14.866667,16.366667,2315861.750000,717071.625000,93174.929688,6253.600098,1221.866699,396.700012
44:00:01,1542552960,2018-11-18T14:56:00,2018-11-18T07:56:00,2.009,5273.25,4.33,6.34,5.93,848.33,848.13,225.250000,40.64,1.0632,157,0,15.865,2.13512,4.20,51379,9.833333,15.233334,15.900000,9.833333,15.233334,15.900000,2317023.000000,717435.437500,93237.429688,6260.200195,1222.666626,396.700012
44:00:31,1542552990,2018-11-18T14:56:30,2018-11-18T07:56:30,2.010,5274.26,4.39,6.44,6.00,848.32,848.14,221.533340,40.39,1.0630,158,0,15.866,2.13830,4.20,51397,10.033334,15.766666,15.766666,10.033334,15.766666,15.766666,2318262.250000,717816.562500,93307.796875,6263.366699,1222.733276,396.700012
44:01:01,1542553020,2018-11-18T14:57:00,2018-11-18T07:57:00,2.005,5275.26,4.43,6.46,6.09,848.29,848.12,220.949997,39.22,1.0628,158,0,15.826,2.13108,4.20,51415,9.900000,14.366667,14.366667,9.900000,14.366667,14.366667,2319432.500000,718178.437500,93366.203125,6266.333496,1222.733276,396.700012
44:01:31,1542553050,2018-11-18T14:57:30,2018-11-18T07:57:30,2.006,5276.26,4.49,6.53,6.07,848.35,848.21,218.750000,38.74,1.0627,158,0,15.825,2.12676,4.20,51433,11.000000,15.033334,15.733334,11.000000,15.033334,15.733334,2320628.250000,718558.687500,93436.531250,6269.166504,1223.433350,396.700012
44:02:01,1542553080,2018-11-18T14:58:00,2018-11-18T07:58:00,2.008,5277.27,4.54,6.62,6.16,848.41,848.18,222.083328,39.58,1.0625,158,0,15.826,2.13137,4.20,51451,10.266666,15.500000,15.800000,10.266666,15.500000,15.800000,2321833.750000,718940.375000,93512.101563,6273.233398,1223.599976,396.700012
44:02:31,1542553110,2018-11-18T14:58:30,2018-11-18T07:58:30,2.008,5278.27,4.60,6.64,6.18,848.37,847.96,223.649994,40.23,1.0619,158,0,15.828,2.12935,4.20,51469,10.666667,15.533334,16.333334,10.666667,15.533334,16.333334,2323074.750000,719336.125000,93585.898438,6277.333496,1223.599976,396.700012
44:03:01,1542553140,2018-11-18T14:59:00,2018-11-18T07:59:00,2.010,5279.28,4.66,6.69,6.25,848.22,848.13,221.483337,39.56,1.0619,159,0,15.828,2.13512,4.20,51487,9.833333,15.433333,15.433333,9.833333,15.433333,15.433333,2324304.000000,719723.312500,93647.335938,6281.299805,1223.599976,396.700012
44:03:31,1542553170,2018-11-18T14:59:30,2018-11-18T07:59:30,2.005,5280.28,4.73,6.72,6.32,848.36,848.18,221.816666,39.91,1.0617,159,0,15.786,2.12907,4.20,51504,9.500000,15.133333,15.133333,9.500000,15.133333,15.133333,2325481.750000,720089.250000,93705.468750,6284.266602,1223.599976,396.700012
44:04:01,1542553200,2018-11-18T15:00:00,2018-11-18T08:00:00,2.006,5281.28,4.79,6.76,6.40,848.34,848.19,219.166672,38.45,1.0615,159,0,15.787,2.13946,4.20,51522,10.500000,15.033334,15.400000,10.500000,15.033334,15.400000,2326704.750000,720473.000000,93770.367188,6288.133301,1223.599976,396.700012
44:04:31,1542553230,2018-11-18T15:00:30,2018-11-18T08:00:30,2.007,5282.29,4.85,6.85,6.42,848.33,848.16,217.949997,39.92,1.0612,159,0,15.789,2.13455,4.20,51539,11.266666,16.433332,16.433332,11.266666,16.433332,16.433332,2327981.250000,720877.437500,93827.500000,6292.433105,1223.599976,396.700012
44:05:01,1542553260,2018-11-18T15:01:00,2018-11-18T08:01:00,2.008,5283.29,4.91,6.85,6.50,848.36,848.23,223.166672,39.48,1.0611,159,0,15.791,2.12619,4.20,51556,10.000000,14.500000,15.200000,10.000000,14.500000,15.200000,2329150.750000,721249.562500,93885.765625,6295.000000,1224.300049,396.700012
44:05:31,1542553290,2018-11-18T15:01:30,2018-11-18T08:01:30,2.009,5284.30,4.97,6.93,6.54,848.24,848.25,222.666672,39.52,1.0609,159,0,15.792,2.13166,4.20,51573,10.000000,13.466666,16.266666,10.000000,13.466666,16.266666,2330313.750000,721607.375000,93928.898438,6300.666504,1227.000000,397.500000
44:06:01,1542553320,2018-11-18T15:02:00,2018-11-18T08:02:00,2.011,5285.31,5.03,7.00,6.62,848.33,848.26,219.350006,38.30,1.0607,160,0,15.791,2.13772,4.20,51590,10.933333,16.066668,16.566668,10.933333,16.066668,16.566668,2331615.500000,722013.312500,93988.570313,6305.733398,1227.466675,397.966675
44:06:31,1542553350,2018-11-18T15:02:30,2018-11-18T08:02:30,2.005,5286.31,5.10,7.05,6.68,848.28,848.28,221.066666,39.34,1.0604,160,0,15.751,2.13022,4.20,51608,10.733334,15.266666,15.833333,10.733334,15.266666,15.833333,2332920.000000,722427.250000,94041.429688,6307.299805,1227.933350,398.433319
44:07:01,1542553380,2018-11-18T15:03:00,2018-11-18T08:03:00,2.006,5287.31,5.16,7.09,6.70,848.34,848.29,220.066666,38.32,1.0602,160,0,15.752,2.12878,4.20,51624,11.600000,16.266666,16.266666,11.600000,16.266666,16.266666,2334260.250000,722849.687500,94107.867188,6312.366699,1227.933350,398.433319
44:07:31,1542553410,2018-11-18T15:03:30,2018-11-18T08:03:30,2.008,5288.32,5.22,7.15,6.81,848.33,848.23,223.283340,38.86,1.0599,160,0,15.752,2.12158,4.20,51641,10.200000,14.400000,14.400000,10.200000,14.400000,14.400000,2335481.750000,723236.062500,94169.468750,6315.833496,1227.933350,398.433319
44:08:01,1542553440,2018-11-18T15:04:00,2018-11-18T08:04:00,2.011,5289.32,5.29,7.22,6.87,848.23,848.20,219.283340,38.64,1.0596,160,0,15.752,2.12734,4.20,51657,11.000000,16.966667,16.966667,11.000000,16.966667,16.966667,2336824.750000,723657.937500,94238.000000,6320.633301,1227.933350,398.433319
44:08:31,1542553470,2018-11-18T15:04:30,2018-11-18T08:04:30,2.012,5290.33,5.36,7.27,6.90,848.32,848.29,222.500000,38.33,1.0594,161,0,15.755,2.12993,4.20,51674,11.233334,17.833334,19.500000,11.233334,17.833334,19.500000,2338221.750000,724100.812500,94311.000000,6326.366699,1228.733276,398.433319
44:09:01,1542553500,2018-11-18T15:05:00,2018-11-18T08:05:00,2.006,5291.33,5.43,7.33,6.97,848.27,848.28,218.683334,38.86,1.0591,161,0,15.718,2.13166,4.20,51691,11.133333,18.400000,20.466667,11.133333,18.400000,20.466667,2339595.250000,724529.875000,94405.070313,6333.066895,1231.033325,398.433319
44:09:31,1542553530,2018-11-18T15:05:30,2018-11-18T08:05:30,2.009,5292.34,5.50,7.37,7.03,848.20,848.37,221.500000,37.99,1.0590,161,0,15.717,2.12791,4.20,51707,11.000000,18.633333,19.600000,11.000000,18.633333,19.600000,2340988.250000,724974.187500,94494.203125,6339.266602,1232.166626,398.433319
44:10:01,1542553560,2018-11-18T15:06:00,2018-11-18T08:06:00,2.008,5293.34,5.57,7.42,7.11,848.21,848.29,222.033340,39.02,1.0586,161,0,15.719,2.12676,4.20,51723,11.033334,16.299999,16.866667,11.033334,16.299999,16.866667,2342282.500000,725385.875000,94557.601563,6345.833496,1232.566650,398.566681
44:10:31,1542553590,2018-11-18T15:06:30,2018-11-18T08:06:30,2.011,5294.35,5.63,7.49,7.20,848.19,848.36,219.800003,39.45,1.0584,162,0,15.721,2.12820,4.20,51739,10.500000,14.933333,17.400000,10.500000,14.933333,17.400000,2343542.500000,725781.812500,94619.398438,6348.433105,1234.300049,399.700012
44:11:01,1542553620,2018-11-18T15:07:00,2018-11-18T08:07:00,2.005,5295.35,5.72,7.56,7.24,848.14,848.34,221.416672,38.47,1.0581,162,0,15.682,2.12417,4.20,51755,10.233334,14.666667,15.333333,10.233334,14.666667,15.333333,2344776.000000,726173.875000,94680.898438,6352.799805,1234.733276,400.133331
44:11:31,1542553650,2018-11-18T15:07:30,2018-11-18T08:07:30,2.006,5296.35,5.79,7.63,7.34,848.31,848.38,221.783340,38.48,1.0579,162,0,15.680,2.12503,4.20,51772,10.466666,14.833333,16.033333,10.466666,14.833333,16.033333,2346054.750000,726580.562500,94741.101563,6355.166504,1235.599976,401.000000
44:12:01,1542553680,2018-11-18T15:08:00,2018-11-18T08:08:00,2.008,5297.36,5.85,7.68,7.39,848.21,848.35,220.766663,39.00,1.0576,162,0,15.682,2.12129,4.20,51787,11.066667,16.666666,16.666666,11.066667,16.666666,16.666666,2347403.000000,727012.687500,94797.164063,6359.000000,1235.699951,401.000000
44:12:31,1542553710,2018-11-18T15:08:30,2018-11-18T08:08:30,2.009,5298.36,5.93,7.77,7.45,848.09,848.31,222.133331,38.49,1.0572,162,0,15.682,2.12619,4.20,51803,9.966666,15.833333,17.466667,9.966666,15.833333,17.466667,2348648.000000,727395.437500,94868.703125,6362.466797,1237.933350,401.600006
44:13:01,1542553740,2018-11-18T15:09:00,2018-11-18T08:09:00,2.011,5299.37,5.99,7.77,7.51,848.20,848.39,219.333328,38.09,1.0571,162,0,15.682,2.11871,4.20,51819,10.900000,16.366667,18.900000,10.900000,16.366667,18.900000,2349971.500000,727811.062500,94931.632813,6369.100098,1240.699951,403.600006
44:13:31,1542553770,2018-11-18T15:09:30,2018-11-18T08:09:30,2.011,5300.38,6.06,7.89,7.61,848.10,848.35,223.716660,38.44,1.0568,162,0,15.684,2.12273,4.20,51834,10.566667,16.133333,16.433332,10.566667,16.133333,16.433332,2351290.500000,728222.375000,94994.968750,6373.733398,1240.833374,403.600006
44:14:01,1542553800,2018-11-18T15:10:00,2018-11-18T08:10:00,2.014,5301.39,6.12,7.89,7.64,848.14,848.47,223.233337,37.69,1.0567,162,0,15.685,2.12101,4.20,51850,11.866667,17.500000,19.266666,11.866667,17.500000,19.266666,2352734.750000,728669.875000,95065.968750,6379.500000,1242.533325,404.466675
44:14:31,1542553830,2018-11-18T15:10:30,2018-11-18T08:10:30,2.015,5302.40,6.20,7.97,7.74,848.20,848.43,219.500000,37.64,1.0564,163,0,15.684,2.13080,4.20,51865,10.266666,15.700000,15.700000,10.266666,15.700000,15.700000,2353994.250000,729061.062500,95134.468750,6383.566895,1242.533325,404.466675
44:15:01,1542553860,2018-11-18T15:11:00,2018-11-18T08:11:00,2.011,5303.41,6.27,8.01,7.78,848.20,848.50,221.416672,37.61,1.0562,164,0,15.647,2.12647,4.20,51880,10.766666,16.900000,17.166666,10.766666,16.900000,17.166666,2355359.500000,729475.687500,95206.796875,6389.533203,1243.033325,404.466675
44:15:31,1542553890,2018-11-18T15:11:30,2018-11-18T08:11:30,2.005,5304.41,6.34,8.05,7.86,848.23,848.39,217.783340,37.94,1.0558,164,0,15.610,2.11785,4.20,51895,10.400000,14.933333,15.933333,10.400000,14.933333,15.933333,2356672.250000,729872.000000,95279.398438,6391.466797,1243.766724,404.466675
44:16:01,1542553920,2018-11-18T15:12:00,2018-11-18T08:12:00,2.007,5305.41,6.41,8.11,7.90,848.19,848.38,221.333328,37.99,1.0555,164,0,15.610,2.11411,4.20,51911,12.366667,18.233334,18.833334,12.366667,18.233334,18.833334,2358155.000000,730329.687500,95354.000000,6397.299805,1244.333374,404.466675
44:16:31,1542553950,2018-11-18T15:12:30,2018-11-18T08:12:30,2.007,5306.42,6.48,8.19,7.99,848.14,848.42,221.866669,38.73,1.0552,164,0,15.610,2.12359,4.20,51925,11.533334,16.666666,17.866667,11.533334,16.666666,17.866667,2359523.500000,730753.875000,95420.898438,6404.200195,1245.599976,404.466675
44:17:01,1542553980,2018-11-18T15:13:00,2018-11-18T08:13:00,2.009,5307.43,6.55,8.23,8.05,848.15,848.26,221.833328,36.58,1.0548,164,0,15.611,2.12101,4.20,51940,9.466666,14.066667,15.700000,9.466666,14.066667,15.700000,2360692.000000,731118.250000,95484.398438,6409.933105,1246.900024,405.366669
44:17:31,1542554010,2018-11-18T15:13:30,2018-11-18T08:13:30,2.013,5308.44,6.60,8.29,8.09,848.17,848.50,220.133331,35.76,1.0550,164,0,15.610,2.11641,4.20,51955,11.833333,18.366667,19.533333,11.833333,18.366667,19.533333,2362117.000000,731559.312500,95561.101563,6412.100098,1248.199951,405.933319
44:18:01,1542554040,2018-11-18T15:14:00,2018-11-18T08:14:00,2.012,5309.44,6.70,8.37,8.23,848.09,848.44,219.300003,36.64,1.0545,165,0,15.612,2.11957,4.20,51970,11.533334,15.333333,16.533333,11.533334,15.333333,16.533333,2363499.750000,731990.000000,95622.101563,6414.399902,1249.533325,406.399994
44:18:31,1542554070,2018-11-18T15:14:30,2018-11-18T08:14:30,2.008,5310.45,6.76,8.44,8.24,848.15,848.44,221.683334,37.26,1.0542,165,0,15.577,2.11670,4.20,51984,11.066667,16.000000,17.966667,11.066667,16.000000,17.966667,2364862.750000,732410.000000,95697.765625,6418.833496,1251.533325,407.100006
44:19:01,1542554100,2018-11-18T15:15:00,2018-11-18T08:15:00,2.009,5311.46,6.84,8.50,8.32,848.02,848.47,220.766663,37.18,1.0539,165,0,15.577,2.11383,4.20,51999,12.066667,16.866667,18.466667,12.066667,16.866667,18.466667,2366271.500000,732862.562500,95768.968750,6425.600098,1252.933350,407.100006
44:19:31,1542554130,2018-11-18T15:15:30,2018-11-18T08:15:30,2.011,5312.46,6.91,8.55,8.41,848.02,848.49,220.366669,36.91,1.0537,165,0,15.578,2.11555,4.20,52013,13.900000,20.266666,20.566668,13.900000,20.266666,20.566668,2367859.500000,733359.625000,95847.835938,6435.233398,1252.933350,407.100006
44:20:01,1542554160,2018-11-18T15:16:00,2018-11-18T08:16:00,2.013,5313.48,6.97,8.57,8.48,847.95,848.30,222.000000,37.32,1.0532,166,0,15.580,2.11957,4.20,52027,12.066667,18.333334,20.333334,12.066667,18.333334,20.333334,2369340.250000,733814.937500,95924.867188,6443.366699,1254.433350,407.666656
44:20:31,1542554190,2018-11-18T15:16:30,2018-11-18T08:16:30,2.006,5314.48,7.06,8.68,8.54,848.03,848.39,222.449997,36.24,1.0530,166,0,15.540,2.11182,4.20,52042,12.600000,19.299999,21.066668,12.600000,19.299999,21.066668,2370864.000000,734295.312500,96020.664063,6448.466797,1255.566650,407.966675
44:21:01,1542554220,2018-11-18T15:17:00,2018-11-18T08:17:00,2.010,5315.49,7.13,8.71,8.59,848.07,848.38,220.733337,37.42,1.0527,167,0,15.540,2.11928,4.20,52055,12.933333,19.266666,20.266666,12.933333,19.266666,20.266666,2372347.500000,734761.312500,96111.234375,6454.899902,1255.566650,407.966675
44:21:31,1542554250,2018-11-18T15:17:30,2018-11-18T08:17:30,2.004,5316.48,7.20,8.78,8.66,848.06,848.47,214.949997,36.97,1.0526,167,0,15.503,2.10867,4.20,52069,11.900000,17.366667,17.366667,11.900000,17.366667,17.366667,2373762.250000,735212.375000,96190.164063,6458.733398,1255.566650,407.966675
44:22:01,1542554280,2018-11-18T15:18:00,2018-11-18T08:18:00,2.006,5317.49,7.27,8.86,8.77,848.11,848.44,218.816666,35.89,1.0523,167,0,15.505,2.11153,4.20,52083,13.500000,18.533333,18.533333,13.500000,18.533333,18.533333,2375384.500000,735725.625000,96264.632813,6461.733398,1255.566650,407.966675
44:22:31,1542554310,2018-11-18T15:18:30,2018-11-18T08:18:30,2.007,5318.49,7.33,8.93,8.81,848.00,848.41,219.033340,35.38,1.0521,167,0,15.505,2.11469,4.20,52097,13.200000,18.200001,18.900000,13.200000,18.200001,18.900000,2376948.250000,736216.375000,96325.734375,6466.433105,1256.133301,407.966675
44:23:01,1542554340,2018-11-18T15:19:00,2018-11-18T08:19:00,2.009,5319.50,7.40,8.98,8.88,848.08,848.47,220.383331,36.02,1.0518,167,0,15.507,2.12014,4.20,52111,12.500000,19.766666,20.566668,12.500000,19.766666,20.566668,2378484.250000,736696.937500,96413.898438,6473.500000,1257.099976,407.966675
44:23:31,1542554370,2018-11-18T15:19:30,2018-11-18T08:19:30,2.008,5320.50,7.46,9.02,8.99,848.06,848.49,220.033340,36.17,1.0516,167,0,15.508,2.11899,4.20,52124,11.433333,19.033333,20.366667,11.433333,19.033333,20.366667,2379992.500000,737174.937500,96500.296875,6480.533203,1258.199951,408.833344
44:24:01,1542554400,2018-11-18T15:20:00,2018-11-18T08:20:00,2.010,5321.51,7.52,9.08,9.01,848.00,848.33,216.883331,36.44,1.0512,167,0,15.506,2.11813,4.20,52138,13.333333,21.866667,22.066668,13.333333,21.866667,22.066668,2381655.250000,737695.187500,96599.500000,6491.233398,1258.199951,408.833344
44:24:31,1542554430,2018-11-18T15:20:30,2018-11-18T08:20:30,2.012,5322.52,7.57,9.15,9.07,848.09,848.35,222.449997,36.75,1.0510,167,0,15.509,2.10924,4.20,52151,13.300000,20.299999,20.299999,13.300000,20.299999,20.299999,2383291.500000,738212.812500,96687.429688,6500.733398,1258.199951,408.833344
44:25:01,1542554460,2018-11-18T15:21:00,2018-11-18T08:21:00,2.012,5323.53,7.62,9.20,9.10,847.97,848.39,219.116669,36.59,1.0509,168,0,15.508,2.11928,4.20,52164,13.400000,20.833334,23.433332,13.400000,20.833334,23.433332,2384915.250000,738730.125000,96775.296875,6512.799805,1260.266724,409.866669
44:25:31,1542554490,2018-11-18T15:21:30,2018-11-18T08:21:30,2.007,5324.53,7.65,9.26,9.18,848.02,848.39,222.216660,35.63,1.0508,168,0,15.473,2.10380,4.20,52177,12.600000,19.500000,23.233334,12.600000,19.500000,23.233334,2386466.750000,739228.250000,96856.531250,6524.700195,1264.066650,411.233337
44:26:01,1542554520,2018-11-18T15:22:00,2018-11-18T08:22:00,2.009,5325.54,7.70,9.33,9.20,848.02,848.28,220.433334,36.86,1.0504,168,0,15.473,2.11842,4.20,52190,12.533334,20.600000,22.733334,12.533334,20.600000,22.733334,2388056.000000,739720.687500,96962.796875,6533.100098,1265.966675,411.433319
44:26:31,1542554550,2018-11-18T15:22:30,2018-11-18T08:22:30,2.009,5326.54,7.72,9.37,9.28,847.93,848.41,219.199997,36.05,1.0505,168,0,15.471,2.11325,4.20,52203,12.000000,19.799999,23.233334,12.000000,19.799999,23.233334,2389612.750000,740212.937500,97055.765625,6540.533203,1270.300049,411.433319
44:27:01,1542554580,2018-11-18T15:23:00,2018-11-18T08:23:00,2.010,5327.55,7.79,9.43,9.32,847.97,848.32,220.116669,36.65,1.0501,169,0,15.473,2.11469,4.20,52216,12.200000,16.833334,17.400000,12.200000,16.833334,17.400000,2391144.250000,740691.312500,97108.132813,6543.466797,1271.233276,411.433319
44:27:31,1542554610,2018-11-18T15:23:30,2018-11-18T08:23:30,2.005,5328.56,7.84,9.47,9.34,848.12,848.34,216.783340,35.56,1.0500,169,0,15.438,2.10352,4.20,52229,13.666667,19.866667,20.700001,13.666667,19.866667,20.700001,2392761.500000,741196.437500,97192.898438,6552.000000,1272.033325,412.233337
44:28:01,1542554640,2018-11-18T15:24:00,2018-11-18T08:24:00,2.007,5329.56,7.86,9.51,9.40,847.92,848.34,219.866669,35.39,1.0499,169,0,15.438,2.10409,4.20,52242,13.266666,19.566668,20.533333,13.266666,19.566668,20.533333,2394324.500000,741694.687500,97285.601563,6556.399902,1272.533325,412.733337
44:28:31,1542554670,2018-11-18T15:24:30,2018-11-18T08:24:30,2.007,5330.56,7.92,9.55,9.39,848.13,848.41,215.983337,35.88,1.0498,169,0,15.438,2.10867,4.20,52254,12.066667,17.933332,18.600000,12.066667,17.933332,18.600000,2395869.500000,742186.437500,97366.367188,6559.399902,1273.766724,413.133331
44:29:01,1542554700,2018-11-18T15:25:00,2018-11-18T08:25:00,2.009,5331.57,7.96,9.62,9.45,848.02,848.38,217.800003,35.04,1.0496,169,0,15.441,2.11268,4.20,52266,11.866667,17.666666,18.466667,11.866667,17.666666,18.466667,2397366.500000,742659.187500,97448.867188,6562.200195,1274.666626,413.133331
44:29:31,1542554730,2018-11-18T15:25:30,2018-11-18T08:25:30,2.009,5332.57,7.98,9.66,9.52,848.02,848.32,219.566666,33.97,1.0495,169,0,15.441,2.10809,4.20,52279,13.100000,18.833334,19.200001,13.100000,18.833334,19.200001,2398967.000000,743161.437500,97537.101563,6564.399902,1275.000000,413.133331
44:30:01,1542554760,2018-11-18T15:26:00,2018-11-18T08:26:00,2.010,5333.58,8.03,9.69,9.56,848.07,848.27,215.000000,34.87,1.0492,169,0,15.442,2.11928,4.20,52291,12.266666,18.633333,19.833334,12.266666,18.633333,19.833334,2400487.250000,743637.187500,97623.234375,6570.700195,1276.400024,413.133331
44:30:31,1542554790,2018-11-18T15:26:30,2018-11-18T08:26:30,2.010,5334.59,8.07,9.74,9.60,848.11,848.34,216.216660,34.23,1.0492,169,0,15.441,2.11067,4.20,52303,11.966666,17.266666,20.500000,11.966666,17.266666,20.500000,2401961.500000,744102.812500,97709.796875,6577.799805,1279.000000,413.133331
44:31:01,1542554820,2018-11-18T15:27:00,2018-11-18T08:27:00,2.010,5335.60,8.09,9.78,9.63,848.01,848.21,217.483337,34.97,1.0489,169,0,15.442,2.10867,4.20,52315,13.000000,18.433332,18.866667,13.000000,18.433332,18.866667,2403521.750000,744592.250000,97792.203125,6581.299805,1279.000000,413.133331
44:31:31,1542554850,2018-11-18T15:27:30,2018-11-18T08:27:30,2.013,5336.61,8.13,9.83,9.69,847.99,848.33,219.966660,35.38,1.0489,170,0,15.442,2.11153,4.20,52327,11.833333,18.766666,18.766666,11.833333,18.766666,18.766666,2405014.500000,745062.375000,97874.203125,6584.133301,1279.000000,413.133331
44:32:01,1542554880,2018-11-18T15:28:00,2018-11-18T08:28:00,2.009,5337.61,8.18,9.85,9.71,848.10,848.29,213.716660,35.17,1.0486,170,0,15.405,2.11239,4.20,52338,12.600000,18.666666,18.966667,12.600000,18.666666,18.966667,2406494.750000,745530.375000,97976.031250,6587.966797,1279.400024,413.133331
44:32:31,1542554910,2018-11-18T15:28:30,2018-11-18T08:28:30,2.007,5338.62,8.22,9.93,9.72,848.12,848.36,218.850006,35.80,1.0485,170,0,15.405,2.10409,4.20,52350,13.433333,19.966667,20.666666,13.433333,19.966667,20.666666,2408062.500000,746020.250000,98064.968750,6595.333496,1279.966675,413.133331
44:33:01,1542554940,2018-11-18T15:29:00,2018-11-18T08:29:00,2.010,5339.62,8.26,9.97,9.78,848.06,848.28,220.333328,34.09,1.0484,170,0,15.406,2.10151,4.20,52362,11.466666,16.200001,16.733334,11.466666,16.200001,16.733334,2409405.500000,746451.437500,98137.765625,6600.366699,1280.733276,413.133331
44:33:31,1542554970,2018-11-18T15:29:30,2018-11-18T08:29:30,2.010,5340.63,8.31,10.01,9.86,848.12,848.28,219.149994,35.76,1.0481,170,0,15.406,2.10437,4.20,52373,11.566667,15.266666,15.366667,11.566667,15.266666,15.366667,2410827.750000,746892.250000,98203.531250,6602.100098,1280.733276,413.133331
44:34:01,1542555000,2018-11-18T15:30:00,2018-11-18T08:30:00,2.010,5341.64,8.35,10.07,9.86,848.14,848.25,219.666672,34.11,1.0480,171,0,15.407,2.10609,4.20,52385,10.466666,16.333334,17.533333,10.466666,16.333334,17.533333,2412248.250000,747333.625000,98268.835938,6606.533203,1281.599976,413.133331
44:34:31,1542555030,2018-11-18T15:30:30,2018-11-18T08:30:30,2.006,5342.64,8.39,10.11,9.89,848.01,848.24,219.533340,33.17,1.0479,171,0,15.371,2.09466,4.20,52396,9.866667,15.366667,15.366667,9.866667,15.366667,15.366667,2413570.500000,747748.312500,98327.031250,6608.933105,1281.599976,413.133331
44:35:01,1542555060,2018-11-18T15:31:00,2018-11-18T08:31:00,2.005,5343.64,8.42,10.15,9.94,848.09,848.16,217.583328,34.37,1.0476,171,0,15.371,2.10437,4.20,52407,10.866667,16.233334,16.766666,10.866667,16.233334,16.766666,2414949.250000,748182.937500,98402.601563,6613.633301,1282.266724,413.133331
44:35:31,1542555090,2018-11-18T15:31:30,2018-11-18T08:31:30,2.007,5344.65,8.46,10.18,9.98,848.21,848.26,219.399994,35.37,1.0475,171,0,15.372,2.10237,4.20,52418,12.533334,21.266666,21.299999,12.533334,21.266666,21.299999,2416629.750000,748711.750000,98505.164063,6617.700195,1282.566650,413.133331
44:36:01,1542555120,2018-11-18T15:32:00,2018-11-18T08:32:00,2.009,5345.65,8.52,10.22,10.04,848.14,848.25,215.733337,35.04,1.0473,171,0,15.373,2.10666,4.20,52429,12.266666,19.100000,20.100000,12.266666,19.100000,20.100000,2418212.500000,749209.437500,98590.132813,6622.566895,1283.533325,413.733337
44:36:31,1542555150,2018-11-18T15:32:30,2018-11-18T08:32:30,2.009,5346.66,8.55,10.29,10.07,848.14,848.17,218.350006,33.31,1.0472,171,0,15.373,2.11153,4.20,52440,10.933333,17.433332,19.566668,10.933333,17.433332,19.566668,2419628.750000,749648.125000,98670.898438,6630.033203,1285.133301,414.766663
44:37:01,1542555180,2018-11-18T15:33:00,2018-11-18T08:33:00,2.008,5347.66,8.62,10.33,10.14,848.12,848.29,217.533340,35.27,1.0469,171,0,15.374,2.10352,4.20,52450,11.066667,18.266666,20.433332,11.066667,18.266666,20.433332,2421035.000000,750090.125000,98756.500000,6642.966797,1287.900024,415.700012
44:37:31,1542555210,2018-11-18T15:33:30,2018-11-18T08:33:30,2.011,5348.67,8.68,10.39,10.18,848.10,848.30,219.166672,35.43,1.0467,171,0,15.374,2.10209,4.20,52461,11.300000,15.533334,17.633333,11.300000,15.533334,17.633333,2422457.250000,750531.437500,98839.703125,6647.399902,1289.099976,415.700012
44:38:01,1542555240,2018-11-18T15:34:00,2018-11-18T08:34:00,2.012,5349.68,8.72,10.44,10.23,848.11,848.25,218.583328,34.28,1.0466,172,0,15.376,2.10609,4.20,52471,12.133333,18.000000,18.000000,12.133333,18.000000,18.000000,2424026.250000,751022.937500,98912.703125,6653.899902,1289.099976,415.700012
44:38:31,1542555270,2018-11-18T15:34:30,2018-11-18T08:34:30,2.006,5350.69,8.76,10.47,10.31,848.08,848.29,218.033340,32.45,1.0466,172,0,15.337,2.10180,4.20,52482,11.466666,17.233334,17.700001,11.466666,17.233334,17.700001,2425531.250000,751498.937500,98984.234375,6658.899902,1289.366699,415.966675
44:39:01,1542555300,2018-11-18T15:35:00,2018-11-18T08:35:00,2.006,5351.69,8.80,10.55,10.34,848.18,848.29,217.133331,32.70,1.0464,172,0,15.341,2.10294,4.20,52492,12.366667,19.500000,21.166666,12.366667,19.500000,21.166666,2427141.750000,752002.125000,99080.835938,6666.833496,1290.533325,416.566681
44:39:31,1542555330,2018-11-18T15:35:30,2018-11-18T08:35:30,2.008,5352.69,8.86,10.60,10.36,848.21,848.26,217.800003,33.77,1.0461,172,0,15.340,2.10580,4.20,52502,12.100000,17.633333,18.133333,12.100000,17.633333,18.133333,2428717.500000,752490.687500,99154.265625,6673.833496,1290.933350,416.566681
44:40:01,1542555360,2018-11-18T15:36:00,2018-11-18T08:36:00,2.008,5353.70,8.92,10.65,10.42,848.14,848.27,218.283340,34.51,1.0458,172,0,15.340,2.10009,4.20,52513,12.266666,19.700001,20.299999,12.266666,19.700001,20.299999,2430353.750000,752999.625000,99241.703125,6682.066895,1291.533325,416.600006
44:40:31,1542555390,2018-11-18T15:36:30,2018-11-18T08:36:30,2.011,5354.71,8.95,10.70,10.51,848.06,848.20,212.399994,32.97,1.0457,173,0,15.339,2.10151,4.20,52523,12.566667,21.400000,22.799999,12.566667,21.400000,22.799999,2432033.000000,753522.812500,99336.468750,6690.033203,1292.766724,417.833344
44:41:01,1542555420,2018-11-18T15:37:00,2018-11-18T08:37:00,2.006,5355.71,9.01,10.72,10.54,848.19,848.34,217.316666,34.05,1.0456,173,0,15.307,2.10266,4.20,52533,13.466666,20.100000,20.700001,13.466666,20.100000,20.700001,2433732.750000,754051.562500,99430.265625,6696.066895,1292.900024,417.966675
44:41:31,1542555450,2018-11-18T15:37:30,2018-11-18T08:37:30,2.007,5356.71,9.05,10.80,10.59,848.05,848.23,218.949997,32.22,1.0454,173,0,15.307,2.10066,4.20,52542,12.433333,17.166666,17.600000,12.433333,17.166666,17.600000,2435322.750000,754543.437500,99496.265625,6699.766602,1293.400024,418.466675
44:42:01,1542555480,2018-11-18T15:38:00,2018-11-18T08:38:00,2.008,5357.72,9.09,10.84,10.64,848.03,848.25,218.983337,34.13,1.0452,173,0,15.308,2.09609,4.20,52552,12.266666,19.100000,19.766666,12.266666,19.100000,19.766666,2436847.750000,755026.375000,99582.398438,6707.799805,1293.766724,418.833344
44:42:31,1542555510,2018-11-18T15:38:30,2018-11-18T08:38:30,2.009,5358.73,9.17,10.86,10.69,848.01,848.17,217.649994,33.92,1.0448,173,0,15.306,2.10495,4.20,52561,12.333333,18.100000,18.100000,12.333333,18.100000,18.100000,2438403.000000,755517.250000,99674.531250,6710.866699,1293.766724,418.833344
44:43:01,1542555540,2018-11-18T15:39:00,2018-11-18T08:39:00,2.010,5359.73,9.22,10.94,10.71,848.06,848.03,215.550003,32.75,1.0445,174,0,15.307,2.10037,4.20,52571,12.200000,17.733334,18.900000,12.200000,17.733334,18.900000,2439962.250000,755998.937500,99756.632813,6714.766602,1295.033325,418.833344
44:43:31,1542555570,2018-11-18T15:39:30,2018-11-18T08:39:30,2.006,5360.74,9.28,10.99,10.78,847.99,848.18,216.483337,32.50,1.0444,174,0,15.273,2.09980,4.20,52581,12.166667,18.633333,19.333334,12.166667,18.633333,19.333334,2441541.000000,756489.187500,99841.132813,6719.933105,1295.500000,418.833344
44:44:01,1542555600,2018-11-18T15:40:00,2018-11-18T08:40:00,2.004,5361.74,9.35,11.05,10.84,848.05,848.29,217.649994,32.51,1.0443,174,0,15.272,2.09466,4.20,52590,11.133333,17.333334,17.333334,11.133333,17.333334,17.333334,2443067.000000,756963.562500,99915.765625,6723.799805,1295.500000,418.833344
44:44:31,1542555630,2018-11-18T15:40:30,2018-11-18T08:40:30,2.007,5362.74,9.39,11.09,10.88,848.20,848.19,217.449997,32.71,1.0440,174,0,15.273,2.09238,4.20,52599,12.766666,18.266666,18.466667,12.766666,18.266666,18.466667,2444616.000000,757455.000000,99988.632813,6729.833496,1295.766724,418.833344
44:45:01,1542555660,2018-11-18T15:41:00,2018-11-18T08:41:00,2.008,5363.74,9.45,11.13,10.95,848.00,848.23,214.500000,32.51,1.0438,174,0,15.274,2.10237,4.20,52608,11.600000,16.566668,17.066668,11.600000,16.566668,17.066668,2446091.500000,757916.062500,100064.132813,6732.700195,1296.599976,418.833344
44:45:31,1542555690,2018-11-18T15:41:30,2018-11-18T08:41:30,2.009,5364.75,9.48,11.17,10.98,848.10,848.17,218.183334,32.06,1.0437,174,0,15.276,2.09837,4.20,52617,11.000000,19.366667,20.233334,11.000000,19.366667,20.233334,2447601.000000,758391.625000,100153.367188,6743.100098,1298.266724,418.833344
44:46:01,1542555720,2018-11-18T15:42:00,2018-11-18T08:42:00,2.011,5365.76,9.53,11.26,11.07,848.02,848.12,217.433334,32.47,1.0434,174,0,15.276,2.09580,4.20,52626,11.966666,16.933332,18.433332,11.966666,16.933332,18.433332,2449071.500000,758861.187500,100226.632813,6748.899902,1299.833374,419.399994
44:46:31,1542555750,2018-11-18T15:42:30,2018-11-18T08:42:30,2.011,5366.77,9.57,11.27,11.09,848.01,848.16,217.433334,32.06,1.0433,175,0,15.276,2.10609,4.20,52635,12.466666,18.600000,21.333334,12.466666,18.600000,21.333334,2450605.000000,759343.187500,100308.367188,6757.299805,1301.966675,420.966675
44:47:01,1542555780,2018-11-18T15:43:00,2018-11-18T08:43:00,2.006,5367.77,9.61,11.36,11.10,847.98,848.18,217.883331,31.95,1.0432,175,0,15.241,2.09466,4.20,52644,13.000000,19.466667,20.700001,13.000000,19.466667,20.700001,2452247.000000,759863.750000,100384.203125,6767.066895,1303.300049,421.433319
44:47:31,1542555810,2018-11-18T15:43:30,2018-11-18T08:43:30,2.008,5368.78,9.66,11.37,11.17,848.05,848.17,215.166672,33.38,1.0429,175,0,15.242,2.09866,4.20,52652,10.933333,16.366667,18.299999,10.933333,16.366667,18.299999,2453682.250000,760322.812500,100446.968750,6774.100098,1304.866699,422.266663
44:48:01,1542555840,2018-11-18T15:44:00,2018-11-18T08:44:00,2.010,5369.79,9.70,11.39,11.22,848.00,848.02,218.149994,33.67,1.0426,175,0,15.241,2.09381,4.20,52661,11.466666,16.700001,17.700001,11.466666,16.700001,17.700001,2455184.750000,760788.000000,100518.468750,6779.799805,1305.900024,422.299988
44:48:31,1542555870,2018-11-18T15:44:30,2018-11-18T08:44:30,2.010,5370.79,9.75,11.42,11.24,847.94,848.11,218.816666,31.45,1.0426,175,0,15.241,2.08640,4.20,52669,10.200000,14.433333,15.233334,10.200000,14.433333,15.233334,2456555.250000,761218.375000,100588.929688,6782.266602,1306.566650,422.966675
44:49:01,1542555900,2018-11-18T15:45:00,2018-11-18T08:45:00,2.010,5371.80,9.79,11.50,11.30,847.92,848.08,218.933334,30.62,1.0425,175,0,15.245,2.09637,4.20,52678,12.433333,18.133333,18.200001,12.433333,18.133333,18.200001,2458077.000000,761706.125000,100673.234375,6787.700195,1306.766724,423.166656
44:49:31,1542555930,2018-11-18T15:45:30,2018-11-18T08:45:30,2.011,5372.81,9.84,11.54,11.35,847.86,848.10,218.199997,30.37,1.0423,176,0,15.241,2.09980,4.20,52686,13.333333,18.533333,18.566668,13.333333,18.533333,18.566668,2459768.250000,762243.625000,100747.164063,6791.433105,1306.833374,423.233337
44:50:01,1542555960,2018-11-18T15:46:00,2018-11-18T08:46:00,2.004,5373.81,9.91,11.59,11.42,848.00,848.19,216.050003,29.98,1.0422,176,0,15.190,2.09295,4.20,52694,11.000000,16.033333,16.600000,11.000000,16.033333,16.600000,2461212.250000,762699.312500,100823.703125,6795.933105,1307.833374,424.233337
44:50:31,1542555990,2018-11-18T15:46:30,2018-11-18T08:46:30,2.004,5374.81,9.95,11.61,11.44,847.93,848.21,215.816666,29.81,1.0421,176,0,15.190,2.08868,4.20,52702,9.966666,14.500000,15.966666,9.966666,14.500000,15.966666,2462601.500000,763127.375000,100886.265625,6801.500000,1309.266724,424.899994
44:51:01,1542556020,2018-11-18T15:47:00,2018-11-18T08:47:00,2.006,5375.81,10.01,11.66,11.55,847.87,847.97,216.033340,32.15,1.0414,176,0,15.191,2.09438,4.20,52710,11.466666,15.400000,16.566668,11.466666,15.400000,16.566668,2464134.750000,763602.937500,100948.500000,6804.533203,1310.866699,424.899994
44:51:31,1542556050,2018-11-18T15:47:30,2018-11-18T08:47:30,2.008,5376.82,10.06,11.72,11.58,847.75,848.10,217.783340,31.64,1.0414,176,0,15.192,2.09096,4.20,52718,10.500000,14.500000,14.833333,10.500000,14.500000,14.833333,2465641.500000,764055.250000,101012.000000,6807.333496,1311.066650,424.899994
44:52:01,1542556080,2018-11-18T15:48:00,2018-11-18T08:48:00,2.009,5377.82,10.12,11.80,11.57,847.84,848.11,217.033340,32.30,1.0412,176,0,15.191,2.08782,4.20,52726,12.566667,16.566668,17.266666,12.566667,16.566668,17.266666,2467232.500000,764547.625000,101078.703125,6809.700195,1311.666626,425.166656
44:52:31,1542556110,2018-11-18T15:48:30,2018-11-18T08:48:30,2.010,5378.83,10.16,11.81,11.64,847.81,848.11,213.916672,30.84,1.0411,177,0,15.191,2.09637,4.20,52733,12.400000,18.366667,21.866667,12.400000,18.366667,21.866667,2468865.750000,765055.187500,101178.632813,6816.966797,1315.133301,426.966675
44:53:01,1542556140,2018-11-18T15:49:00,2018-11-18T08:49:00,2.006,5379.83,10.22,11.88,11.72,847.82,848.07,214.116669,29.80,1.0409,177,0,15.159,2.08754,4.20,52741,13.100000,19.333334,20.799999,13.100000,19.333334,20.799999,2470565.250000,765582.187500,101267.070313,6823.333496,1316.633301,427.600006
44:53:31,1542556170,2018-11-18T15:49:30,2018-11-18T08:49:30,2.006,5380.83,10.26,11.93,11.77,847.87,848.09,215.716660,29.42,1.0408,177,0,15.160,2.08754,4.20,52749,12.833333,20.133333,22.000000,12.833333,20.133333,22.000000,2472280.250000,766114.000000,101359.132813,6831.899902,1318.966675,428.366669
44:54:01,1542556200,2018-11-18T15:50:00,2018-11-18T08:50:00,2.006,5381.83,10.30,12.00,11.81,847.90,848.01,217.566666,30.63,1.0404,177,0,15.159,2.09067,4.20,52756,10.000000,16.066668,16.466667,10.000000,16.066668,16.466667,2473676.250000,766552.125000,101437.765625,6837.933105,1319.733276,428.366669
44:54:31,1542556230,2018-11-18T15:50:30,2018-11-18T08:50:30,2.007,5382.83,10.35,11.98,11.83,847.81,848.16,216.266663,30.05,1.0405,177,0,15.160,2.08782,4.20,52764,10.466666,14.666667,14.800000,10.466666,14.666667,14.800000,2475097.000000,766986.687500,101500.703125,6842.066895,1319.733276,428.366669
44:55:01,1542556260,2018-11-18T15:51:00,2018-11-18T08:51:00,2.009,5383.84,10.39,12.06,11.89,847.79,847.92,217.533340,30.51,1.0400,177,0,15.159,2.09124,4.20,52771,11.466666,15.833333,16.433332,11.466666,15.833333,16.433332,2476517.750000,767434.000000,101567.335938,6847.566895,1319.733276,428.366669
44:55:31,1542556290,2018-11-18T15:51:30,2018-11-18T08:51:30,2.010,5384.84,10.44,12.09,11.95,847.76,848.09,219.933334,31.09,1.0400,177,0,15.161,2.08612,4.20,52778,12.000000,18.166666,19.633333,12.000000,18.166666,19.633333,2478040.750000,767915.250000,101658.101563,6856.899902,1321.066650,428.866669
44:56:01,1542556320,2018-11-18T15:52:00,2018-11-18T08:52:00,2.012,5385.85,10.49,12.17,11.98,847.84,847.91,217.800003,30.63,1.0396,177,0,15.161,2.08782,4.20,52785,11.266666,17.366667,19.266666,11.266666,17.366667,19.266666,2479497.000000,768371.437500,101744.234375,6864.233398,1323.266724,429.233337
44:56:31,1542556350,2018-11-18T15:52:30,2018-11-18T08:52:30,2.014,5386.86,10.54,12.20,12.06,847.77,848.03,214.883331,30.45,1.0396,178,0,15.163,2.09466,4.20,52792,13.000000,17.666666,18.533333,13.000000,17.666666,18.533333,2481157.250000,768886.687500,101823.734375,6868.200195,1324.066650,429.233337
44:57:01,1542556380,2018-11-18T15:53:00,2018-11-18T08:53:00,2.008,5387.87,10.57,12.27,12.06,847.68,847.97,213.199997,30.17,1.0394,178,0,15.127,2.09238,4.20,52799,12.400000,18.933332,20.133333,12.400000,18.933332,20.133333,2482775.000000,769396.000000,101912.500000,6877.333496,1324.933350,429.233337
44:57:31,1542556410,2018-11-18T15:53:30,2018-11-18T08:53:30,2.009,5388.88,10.62,12.34,12.11,847.86,847.94,215.666672,31.67,1.0391,178,0,15.127,2.08356,4.20,52806,12.300000,17.033333,18.033333,12.300000,17.033333,18.033333,2484351.750000,769889.437500,101986.164063,6882.366699,1325.966675,430.266663
44:58:01,1542556440,2018-11-18T15:54:00,2018-11-18T08:54:00,2.010,5389.88,10.65,12.37,12.18,847.81,847.84,216.833328,32.17,1.0388,178,0,15.130,2.09381,4.20,52813,11.400000,16.466667,17.166666,11.400000,16.466667,17.166666,2485818.750000,770346.062500,102050.335938,6888.266602,1326.666626,430.966675
44:58:31,1542556470,2018-11-18T15:54:30,2018-11-18T08:54:30,2.011,5390.89,10.70,12.44,12.23,847.84,847.96,215.316666,31.96,1.0388,178,0,15.130,2.07930,4.20,52820,11.100000,17.566668,18.966667,11.100000,17.566668,18.966667,2487362.250000,770828.250000,102128.429688,6896.899902,1328.900024,431.566681
44:59:01,1542556500,2018-11-18T15:55:00,2018-11-18T08:55:00,2.011,5391.90,10.74,12.46,12.21,847.77,847.95,215.600006,30.04,1.0387,179,0,15.130,2.08782,4.20,52826,11.200000,15.400000,16.500000,11.200000,15.400000,16.500000,2488884.250000,771303.875000,102193.929688,6902.166504,1330.133301,431.833344
44:59:31,1542556530,2018-11-18T15:55:30,2018-11-18T08:55:30,2.007,5392.90,10.78,12.48,12.24,847.87,847.90,215.016663,30.40,1.0385,179,0,15.094,2.08697,4.20,52833,12.000000,18.533333,18.799999,12.000000,18.533333,18.799999,2490478.750000,771799.875000,102288.335938,6905.833496,1330.833374,431.833344
45:00:01,1542556560,2018-11-18T15:56:00,2018-11-18T08:56:00,2.008,5393.91,10.81,12.53,12.30,847.78,848.02,214.483337,29.71,1.0386,179,0,15.096,2.08242,4.20,52839,11.000000,17.733334,18.133333,11.000000,17.733334,18.133333,2492059.250000,772286.812500,102382.000000,6908.633301,1331.766724,431.833344
45:00:31,1542556590,2018-11-18T15:56:30,2018-11-18T08:56:30,2.009,5394.91,10.86,12.56,12.35,847.77,847.88,217.399994,29.30,1.0382,179,0,15.096,2.08583,4.20,52846,11.733334,18.066668,18.799999,11.733334,18.066668,18.799999,2493760.500000,772800.125000,102472.796875,6913.100098,1331.900024,431.833344
45:01:01,1542556620,2018-11-18T15:57:00,2018-11-18T08:57:00,2.009,5395.92,10.91,12.64,12.40,847.78,847.96,212.833328,28.59,1.0382,179,0,15.097,2.09609,4.20,52852,10.233334,17.366667,17.700001,10.233334,17.366667,17.700001,2495280.000000,773261.875000,102547.898438,6922.433105,1332.300049,431.833344
45:01:31,1542556650,2018-11-18T15:57:30,2018-11-18T08:57:30,2.011,5396.93,10.96,12.70,12.45,847.83,847.87,214.483337,28.27,1.0379,180,0,15.099,2.09067,4.20,52858,10.833333,18.633333,20.766666,10.833333,18.633333,20.766666,2496872.500000,773762.937500,102649.765625,6930.166504,1334.333374,432.700012
45:02:01,1542556680,2018-11-18T15:58:00,2018-11-18T08:58:00,2.006,5397.93,10.99,12.73,12.45,847.78,847.84,215.899994,28.83,1.0377,180,0,15.063,2.07674,4.20,52865,10.900000,16.466667,16.700001,10.900000,16.466667,16.700001,2498380.000000,774244.000000,102728.835938,6934.066895,1334.500000,432.700012
45:02:31,1542556710,2018-11-18T15:58:30,2018-11-18T08:58:30,2.004,5398.93,11.02,12.75,12.51,847.84,847.76,216.966660,28.37,1.0376,180,0,15.065,2.08299,4.20,52871,10.666667,17.466667,17.833334,10.666667,17.466667,17.833334,2499893.500000,774721.437500,102804.000000,6940.866699,1335.300049,432.700012
45:03:01,1542556740,2018-11-18T15:59:00,2018-11-18T08:59:00,2.007,5399.93,11.06,12.79,12.56,847.77,847.78,214.000000,28.43,1.0374,180,0,15.066,2.08982,4.20,52877,12.700000,17.233334,18.799999,12.700000,17.233334,18.799999,2501513.500000,775223.062500,102875.835938,6946.833496,1336.233276,433.566681
45:03:31,1542556770,2018-11-18T15:59:30,2018-11-18T08:59:30,2.008,5400.94,11.11,12.84,12.57,847.78,847.86,220.233337,28.82,1.0373,180,0,15.066,2.07419,4.20,52883,10.900000,16.133333,18.633333,10.900000,16.133333,18.633333,2503011.750000,775695.000000,102949.664063,6955.533203,1338.733276,434.799988
45:04:01,1542556800,2018-11-18T16:00:00,2018-11-18T09:00:00,2.010,5401.95,11.14,12.90,12.62,847.68,847.82,216.983337,29.09,1.0371,180,0,15.066,2.08982,4.20,52889,11.100000,18.200001,20.666666,11.100000,18.200001,20.666666,2504653.750000,776207.312500,103034.398438,6966.633301,1341.566650,435.633331
45:04:31,1542556830,2018-11-18T16:00:30,2018-11-18T09:00:30,2.010,5402.96,11.17,12.91,12.66,847.71,847.77,218.716660,28.59,1.0370,181,0,15.065,2.08754,4.20,52894,12.400000,18.666666,20.633333,12.400000,18.666666,20.633333,2506317.750000,776725.750000,103125.398438,6975.799805,1343.633301,436.166656
45:05:01,1542556860,2018-11-18T16:01:00,2018-11-18T09:01:00,2.006,5403.96,11.20,13.00,12.69,847.76,847.74,215.583328,29.00,1.0368,181,0,15.033,2.08214,4.20,52900,10.900000,16.900000,17.333334,10.900000,16.900000,17.333334,2507850.500000,777203.937500,103207.835938,6981.700195,1344.466675,436.166656
45:05:31,1542556890,2018-11-18T16:01:30,2018-11-18T09:01:30,2.007,5404.96,11.24,13.03,12.72,847.67,847.65,216.183334,29.56,1.0365,181,0,15.033,2.07674,4.20,52906,11.000000,15.800000,16.100000,11.000000,15.800000,16.100000,2509332.500000,777666.625000,103285.265625,6984.600098,1344.900024,436.166656
45:06:01,1542556920,2018-11-18T16:02:00,2018-11-18T09:02:00,2.008,5405.96,11.27,13.07,12.77,847.76,847.80,219.583328,29.76,1.0366,181,0,15.035,2.07447,4.20,52911,11.000000,15.133333,15.466666,11.000000,15.133333,15.466666,2510795.250000,778127.062500,103345.132813,6988.433105,1345.166626,436.433319
45:06:31,1542556950,2018-11-18T16:02:30,2018-11-18T09:02:30,2.009,5406.97,11.30,13.10,12.78,847.74,847.64,214.516663,28.90,1.0363,181,0,15.034,2.09096,4.20,52917,11.866667,16.799999,18.166666,11.866667,16.799999,18.166666,2512365.000000,778614.000000,103422.234375,6994.366699,1346.599976,437.033325
45:07:01,1542556980,2018-11-18T16:03:00,2018-11-18T09:03:00,2.010,5407.98,11.32,13.15,12.86,847.76,847.70,216.449997,29.78,1.0363,181,0,15.034,2.08669,4.20,52922,9.766666,14.566667,14.866667,9.766666,14.566667,14.866667,2513722.500000,779030.625000,103495.335938,6997.000000,1346.633301,437.033325
45:07:31,1542557010,2018-11-18T16:03:30,2018-11-18T09:03:30,2.009,5408.98,11.35,13.17,12.85,847.69,847.67,218.616669,29.91,1.0361,181,0,15.037,2.07958,4.20,52928,10.066667,15.333333,16.533333,10.066667,15.333333,16.533333,2515153.000000,779479.250000,103563.570313,7003.933105,1347.666626,437.333344
45:08:01,1542557040,2018-11-18T16:04:00,2018-11-18T09:04:00,2.011,5409.99,11.36,13.20,12.88,847.69,847.55,216.283340,29.75,1.0359,181,0,15.036,2.07731,4.20,52933,11.400000,17.799999,18.966667,11.400000,17.799999,18.966667,2516756.500000,779980.750000,103644.968750,7010.733398,1348.966675,437.700012
45:08:31,1542557070,2018-11-18T16:04:30,2018-11-18T09:04:30,2.011,5411.00,11.36,13.26,12.89,847.87,847.55,214.399994,29.31,1.0360,181,0,15.036,2.08072,4.20,52939,12.733334,18.500000,19.266666,12.733334,18.500000,19.266666,2518444.500000,780517.687500,103720.867188,7015.033203,1350.466675,437.700012
45:09:01,1542557100,2018-11-18T16:05:00,2018-11-18T09:05:00,2.011,5412.01,11.39,13.27,12.90,847.68,847.47,212.783340,29.33,1.0357,181,0,15.035,2.07958,4.20,52944,11.600000,16.066668,16.166666,11.600000,16.066668,16.166666,2519968.500000,781001.312500,103795.929688,7017.933105,1350.699951,437.700012
45:09:31,1542557130,2018-11-18T16:05:30,2018-11-18T09:05:30,2.013,5413.02,11.39,13.27,12.93,847.82,847.53,218.416672,29.55,1.0358,181,0,15.036,2.08128,4.20,52949,11.000000,17.666666,17.900000,11.000000,17.666666,17.900000,2521475.750000,781481.562500,103884.367188,7022.433105,1350.933350,437.700012
45:10:01,1542557160,2018-11-18T16:06:00,2018-11-18T09:06:00,2.015,5414.03,11.41,13.33,12.94,847.73,847.39,217.033340,29.53,1.0356,182,0,15.037,2.08356,4.20,52954,11.400000,17.366667,17.600000,11.400000,17.366667,17.600000,2523008.750000,781970.125000,103977.468750,7026.299805,1351.666626,437.799988
45:10:31,1542557190,2018-11-18T16:06:30,2018-11-18T09:06:30,2.008,5415.03,11.40,13.37,12.94,847.70,847.55,213.983337,29.11,1.0358,182,0,15.002,2.07589,4.20,52959,9.500000,12.900000,14.100000,9.500000,12.900000,14.100000,2524268.250000,782364.812500,104044.664063,7028.799805,1352.433350,438.566681
45:11:01,1542557220,2018-11-18T16:07:00,2018-11-18T09:07:00,2.005,5416.03,11.39,13.37,12.90,847.78,847.47,214.850006,28.98,1.0358,182,0,15.005,2.07532,4.20,52964,9.800000,13.733334,14.900000,9.800000,13.733334,14.900000,2525635.750000,782790.937500,104108.835938,7033.000000,1352.800049,438.933319
45:11:31,1542557250,2018-11-18T16:07:30,2018-11-18T09:07:30,2.007,5417.04,11.36,13.38,12.93,847.75,847.35,216.699997,29.18,1.0357,182,0,15.005,2.07164,4.20,52969,9.300000,13.666667,14.333333,9.300000,13.666667,14.333333,2526916.750000,783189.750000,104179.796875,7036.899902,1353.300049,439.433319
45:12:01,1542557280,2018-11-18T16:08:00,2018-11-18T09:08:00,2.006,5418.04,11.35,13.37,12.90,847.79,847.38,213.816666,29.29,1.0358,182,0,15.005,2.07930,4.20,52974,10.266666,14.766666,16.933332,10.266666,14.766666,16.933332,2528325.000000,783631.687500,104253.570313,7041.266602,1354.800049,440.299988
45:12:31,1542557310,2018-11-18T16:08:30,2018-11-18T09:08:30,2.008,5419.04,11.33,13.36,12.90,847.73,847.20,213.783340,29.11,1.0357,182,0,15.006,2.07589,4.20,52978,9.766666,13.000000,13.800000,9.766666,13.000000,13.800000,2529664.250000,784046.062500,104300.070313,7045.133301,1355.900024,440.299988
45:13:01,1542557340,2018-11-18T16:09:00,2018-11-18T09:09:00,2.006,5420.04,11.31,13.40,12.86,847.68,847.20,210.766663,29.15,1.0357,182,0,15.006,2.08242,4.20,52983,9.833333,13.733334,14.900000,9.833333,13.733334,14.900000,2531002.250000,784464.750000,104354.429688,7049.299805,1357.466675,440.299988
45:13:31,1542557370,2018-11-18T16:09:30,2018-11-18T09:09:30,2.008,5421.05,11.28,13.42,12.86,847.71,847.14,212.533340,28.56,1.0358,182,0,15.005,2.07844,4.20,52988,9.333333,14.000000,16.833334,9.333333,14.000000,16.833334,2532295.000000,784868.812500,104419.898438,7055.966797,1360.933350,441.333344
45:14:01,1542557400,2018-11-18T16:10:00,2018-11-18T09:10:00,2.005,5422.05,11.25,13.45,12.84,847.75,847.14,214.916672,28.29,1.0359,182,0,15.003,2.07731,4.20,52992,7.133333,10.633333,12.333333,7.133333,10.633333,12.333333,2533364.750000,785200.312500,104470.570313,7060.166504,1362.266724,442.033325
45:14:31,1542557430,2018-11-18T16:10:30,2018-11-18T09:10:30,2.006,5423.05,11.21,13.39,12.81,847.82,847.14,214.833328,28.50,1.0361,182,0,15.005,2.08640,4.20,52997,8.866667,12.066667,12.600000,8.866667,12.066667,12.600000,2534526.500000,785562.125000,104527.265625,7062.366699,1362.833374,442.033325
45:15:01,1542557460,2018-11-18T16:11:00,2018-11-18T09:11:00,2.004,5424.05,11.18,13.41,12.78,847.87,847.09,215.649994,28.67,1.0361,182,0,15.005,2.07930,4.20,53001,8.333333,11.333333,11.933333,8.333333,11.333333,11.933333,2535647.500000,785911.000000,104590.664063,7062.899902,1362.833374,442.033325
45:15:31,1542557490,2018-11-18T16:11:30,2018-11-18T09:11:30,2.004,5425.05,11.14,13.38,12.77,847.73,846.95,215.516663,29.14,1.0361,182,0,15.005,2.07192,4.20,53005,11.966666,16.066668,16.600000,11.966666,16.066668,16.600000,2537103.500000,786375.000000,104660.734375,7063.866699,1363.533325,442.033325
45:16:01,1542557520,2018-11-18T16:12:00,2018-11-18T09:12:00,2.002,5426.05,11.12,13.40,12.72,847.78,847.07,212.366669,29.43,1.0363,182,0,15.001,2.07362,4.20,53010,10.833333,16.233334,16.333334,10.833333,16.233334,16.333334,2538602.750000,786835.687500,104733.796875,7067.466797,1363.699951,442.033325
45:16:31,1542557550,2018-11-18T16:12:30,2018-11-18T09:12:30,2.001,5427.05,11.09,13.37,12.69,847.71,847.05,212.383331,29.12,1.0364,182,0,15.005,2.07136,4.20,53014,9.833333,15.100000,15.666667,9.833333,15.100000,15.666667,2539956.500000,787252.250000,104811.796875,7072.166504,1363.699951,442.033325
45:17:01,1542557580,2018-11-18T16:13:00,2018-11-18T09:13:00,2.001,5428.05,11.08,13.35,12.68,847.75,846.90,215.166672,29.37,1.0362,182,0,15.003,2.07022,4.20,53018,9.566667,14.800000,14.833333,9.566667,14.800000,14.833333,2541291.750000,787669.625000,104880.429688,7076.833496,1364.000000,442.033325
45:17:31,1542557610,2018-11-18T16:13:30,2018-11-18T09:13:30,2.000,5429.04,11.08,13.37,12.73,847.75,846.90,212.616669,28.99,1.0362,182,0,15.003,2.07646,4.20,53022,10.433333,15.400000,15.633333,10.433333,15.400000,15.633333,2542759.750000,788124.250000,104950.296875,7079.366699,1364.233276,442.033325
45:18:01,1542557640,2018-11-18T16:14:00,2018-11-18T09:14:00,2.001,5430.04,11.08,13.36,12.61,847.75,846.90,214.850006,30.27,1.0362,182,0,15.002,2.08015,4.20,53027,11.466666,16.200001,16.666666,11.466666,16.200001,16.666666,2544354.500000,788616.562500,105019.531250,7083.299805,1365.000000,442.033325
45:18:31,1542557670,2018-11-18T16:14:30,2018-11-18T09:14:30,2.002,5431.04,11.08,13.33,12.65,847.75,846.88,211.866669,29.39,1.0362,182,0,15.003,2.07702,4.20,53031,10.300000,15.433333,15.800000,10.300000,15.433333,15.800000,2545821.500000,789068.750000,105084.929688,7090.899902,1365.733276,442.033325
45:19:01,1542557700,2018-11-18T16:15:00,2018-11-18T09:15:00,2.001,5432.04,11.08,13.38,12.64,847.79,846.96,212.516663,29.26,1.0363,182,0,15.001,2.07334,4.20,53035,9.666667,14.900000,16.299999,9.666667,14.900000,16.299999,2547217.500000,789506.375000,105147.070313,7099.466797,1367.599976,442.033325
45:19:31,1542557730,2018-11-18T16:15:30,2018-11-18T09:15:30,2.002,5433.03,11.10,13.36,12.65,847.68,846.95,212.933334,30.15,1.0361,182,0,15.002,2.08043,4.20,53039,11.266666,17.033333,17.700001,11.266666,17.033333,17.700001,2548754.250000,789987.937500,105233.164063,7103.733398,1368.566650,442.899994
45:20:01,1542557760,2018-11-18T16:16:00,2018-11-18T09:16:00,2.002,5434.03,11.11,13.37,12.69,847.73,846.92,213.816666,29.86,1.0361,182,0,15.005,2.07419,4.20,53042,9.733334,14.533334,16.100000,9.733334,14.533334,16.100000,2550096.500000,790398.375000,105304.796875,7112.133301,1370.599976,442.899994
45:20:31,1542557790,2018-11-18T16:16:30,2018-11-18T09:16:30,2.001,5435.03,11.14,13.37,12.69,847.68,846.95,213.616669,30.10,1.0360,182,0,15.003,2.07334,4.20,53046,11.100000,14.666667,15.000000,11.100000,14.666667,15.000000,2551599.250000,790869.625000,105361.835938,7114.466797,1371.066650,442.899994
45:21:01,1542557820,2018-11-18T16:17:00,2018-11-18T09:17:00,2.004,5436.03,11.17,13.41,12.69,847.75,846.91,212.783340,29.68,1.0359,182,0,15.003,2.08043,4.20,53050,10.700000,15.066667,15.066667,10.700000,15.066667,15.066667,2553061.250000,791322.875000,105430.132813,7117.366699,1371.066650,442.899994
45:21:31,1542557850,2018-11-18T16:17:30,2018-11-18T09:17:30,2.005,5437.03,11.20,13.44,12.73,847.70,846.97,216.233337,29.89,1.0358,182,0,15.005,2.06937,4.20,53054,10.666667,14.733334,14.733334,10.666667,14.733334,14.733334,2554499.750000,791778.687500,105502.164063,7118.866699,1371.066650,442.899994
45:22:01,1542557880,2018-11-18T16:18:00,2018-11-18T09:18:00,2.005,5438.03,11.23,13.45,12.79,847.73,847.03,211.833328,30.20,1.0358,182,0,15.003,2.07930,4.20,53057,11.000000,15.933333,16.200001,11.000000,15.933333,16.200001,2555988.750000,792250.562500,105576.164063,7122.500000,1371.400024,443.233337
45:22:31,1542557910,2018-11-18T16:18:30,2018-11-18T09:18:30,2.006,5439.03,11.24,13.46,12.77,847.73,846.89,214.366669,29.91,1.0356,182,0,15.003,2.07759,4.20,53061,10.400000,16.533333,17.633333,10.400000,16.533333,17.633333,2557445.750000,792706.750000,105667.203125,7128.200195,1372.766724,443.766663
45:23:01,1542557940,2018-11-18T16:19:00,2018-11-18T09:19:00,2.004,5440.03,11.27,13.50,12.80,847.79,846.92,215.600006,29.25,1.0355,182,0,15.002,2.07731,4.20,53065,12.733334,18.600000,19.100000,12.733334,18.600000,19.100000,2559066.500000,793223.625000,105756.468750,7134.133301,1373.166626,443.766663
45:23:31,1542557970,2018-11-18T16:19:30,2018-11-18T09:19:30,2.005,5441.03,11.30,13.53,12.81,847.70,847.02,219.283340,30.38,1.0355,182,0,15.005,2.06853,4.20,53068,11.966666,17.833334,18.866667,11.966666,17.833334,18.866667,2560597.500000,793712.812500,105841.296875,7142.566895,1374.599976,444.399994
45:24:01,1542558000,2018-11-18T16:20:00,2018-11-18T09:20:00,2.007,5442.04,11.32,13.52,12.85,847.57,846.95,212.216660,29.49,1.0354,182,0,15.003,2.07986,4.20,53072,10.333333,14.433333,14.733334,10.333333,14.433333,14.733334,2561974.250000,794145.875000,105909.968750,7145.966797,1374.833374,444.633331
45:24:31,1542558030,2018-11-18T16:20:30,2018-11-18T09:20:30,2.006,5443.04,11.34,13.56,12.87,847.52,846.97,214.666672,28.97,1.0353,182,0,15.005,2.07476,4.20,53075,10.800000,14.233334,14.500000,10.800000,14.233334,14.500000,2563417.500000,794599.125000,105975.765625,7148.533203,1374.833374,444.633331
45:25:01,1542558060,2018-11-18T16:21:00,2018-11-18T09:21:00,2.008,5444.05,11.37,13.58,12.90,847.58,846.89,212.149994,28.79,1.0351,182,0,15.005,2.07986,4.20,53078,11.533334,16.799999,16.799999,11.533334,16.799999,16.799999,2564990.500000,795087.375000,106055.398438,7151.700195,1374.833374,444.633331
45:25:31,1542558090,2018-11-18T16:21:30,2018-11-18T09:21:30,2.007,5445.05,11.41,13.60,12.94,847.65,846.93,217.166672,28.73,1.0350,182,0,15.003,2.07476,4.20,53082,13.033334,18.933332,18.933332,13.033334,18.933332,18.933332,2566679.250000,795622.250000,106147.531250,7155.466797,1374.833374,444.633331
45:26:01,1542558120,2018-11-18T16:22:00,2018-11-18T09:22:00,2.008,5446.06,11.47,13.63,12.98,847.58,847.05,212.116669,29.19,1.0349,182,0,15.005,2.07930,4.20,53085,11.433333,16.266666,16.666666,11.433333,16.266666,16.666666,2568260.000000,796119.625000,106214.164063,7160.066895,1374.833374,444.633331
45:26:31,1542558150,2018-11-18T16:22:30,2018-11-18T09:22:30,2.010,5447.06,11.49,13.63,12.99,847.66,846.99,211.366669,29.31,1.0348,182,0,15.005,2.07986,4.20,53088,11.833333,16.233334,17.866667,11.833333,16.233334,17.866667,2569860.500000,796620.062500,106281.867188,7165.933105,1376.733276,445.333344
45:27:01,1542558180,2018-11-18T16:23:00,2018-11-18T09:23:00,2.009,5448.07,11.53,13.67,13.04,847.68,847.13,217.583328,30.03,1.0348,182,0,15.006,2.07731,4.20,53092,10.833333,15.400000,16.799999,10.833333,15.400000,16.799999,2571366.250000,797080.250000,106354.664063,7171.033203,1378.300049,445.500000
45:27:31,1542558210,2018-11-18T16:23:30,2018-11-18T09:23:30,2.012,5449.08,11.55,13.72,13.06,847.61,846.90,215.350006,28.69,1.0345,182,0,15.006,2.07844,4.20,53095,11.666667,18.566668,19.000000,11.666667,18.566668,19.000000,2573017.000000,797594.687500,106439.570313,7178.666504,1378.800049,445.500000
45:28:01,1542558240,2018-11-18T16:24:00,2018-11-18T09:24:00,2.011,5450.09,11.59,13.73,13.07,847.55,846.97,214.750000,29.89,1.0343,183,0,15.007,2.07930,4.20,53098,11.366667,18.733334,19.433332,11.366667,18.733334,19.433332,2574685.000000,798114.125000,106524.429688,7187.133301,1379.466675,445.500000
45:28:31,1542558270,2018-11-18T16:24:30,2018-11-18T09:24:30,2.006,5451.09,11.63,13.77,13.11,847.59,846.85,215.283340,29.69,1.0341,183,0,14.973,2.07788,4.20,53101,11.266666,16.766666,18.200001,11.266666,16.766666,18.200001,2576200.750000,798592.125000,106604.796875,7196.299805,1380.900024,445.500000
45:29:01,1542558300,2018-11-18T16:25:00,2018-11-18T09:25:00,2.007,5452.09,11.65,13.80,13.17,847.63,847.05,215.416672,29.47,1.0342,183,0,14.973,2.07221,4.20,53104,11.000000,17.866667,18.500000,11.000000,17.866667,18.500000,2577788.250000,799089.625000,106690.835938,7203.466797,1381.699951,445.799988
45:29:31,1542558330,2018-11-18T16:25:30,2018-11-18T09:25:30,2.009,5453.10,11.70,13.80,13.21,847.54,846.95,215.733337,30.18,1.0339,183,0,14.976,2.07873,4.20,53107,11.966666,17.633333,18.799999,11.966666,17.633333,18.799999,2579447.250000,799608.687500,106774.500000,7207.000000,1382.833374,446.366669
45:30:01,1542558360,2018-11-18T16:26:00,2018-11-18T09:26:00,2.008,5454.10,11.74,13.85,13.22,847.58,846.95,212.866669,29.57,1.0338,183,0,14.973,2.08356,4.20,53110,12.300000,18.500000,20.133333,12.300000,18.500000,20.133333,2581169.250000,800139.875000,106868.734375,7211.433105,1384.966675,447.000000
45:30:31,1542558390,2018-11-18T16:26:30,2018-11-18T09:26:30,2.009,5455.11,11.76,13.87,13.26,847.45,846.95,215.433334,28.45,1.0338,183,0,14.974,2.07759,4.20,53113,11.233334,15.133333,15.766666,11.233334,15.133333,15.766666,2582717.750000,800613.562500,106927.000000,7216.966797,1385.199951,447.233337
45:31:01,1542558420,2018-11-18T16:27:00,2018-11-18T09:27:00,2.011,5456.12,11.81,13.93,13.29,847.52,846.97,216.949997,29.07,1.0336,184,0,14.975,2.07788,4.20,53116,10.900000,15.900000,15.900000,10.900000,15.900000,15.900000,2584204.500000,801075.187500,107009.296875,7221.766602,1385.199951,447.233337
45:31:31,1542558450,2018-11-18T16:27:30,2018-11-18T09:27:30,2.004,5457.12,11.83,13.97,13.34,847.52,846.92,215.399994,29.87,1.0334,184,0,14.940,2.07731,4.20,53119,11.666667,16.033333,16.033333,11.666667,16.033333,16.033333,2585794.250000,801564.000000,107094.867188,7224.000000,1385.199951,447.233337
45:32:01,1542558480,2018-11-18T16:28:00,2018-11-18T09:28:00,2.005,5458.12,11.87,14.01,13.35,847.60,846.82,213.683334,29.33,1.0331,184,0,14.942,2.07192,4.20,53121,11.033334,16.366667,16.700001,11.033334,16.366667,16.700001,2587333.750000,802033.000000,107170.031250,7230.566895,1385.433350,447.466675
45:32:31,1542558510,2018-11-18T16:28:30,2018-11-18T09:28:30,2.008,5459.12,11.89,14.01,13.36,847.52,846.87,213.050003,28.88,1.0332,184,0,14.942,2.07249,4.20,53124,10.500000,15.633333,16.666666,10.500000,15.633333,16.666666,2588820.250000,802499.312500,107244.929688,7235.399902,1386.766724,448.100006
45:33:01,1542558540,2018-11-18T16:29:00,2018-11-18T09:29:00,2.006,5460.12,11.91,14.06,13.40,847.50,846.87,215.916672,29.18,1.0331,184,0,14.940,2.06853,4.13,53123,9.933333,12.400000,13.366667,9.933333,12.400000,13.366667,2590153.500000,802917.187500,107287.468750,7238.100098,1387.800049,448.100006
45:33:31,1542558570,2018-11-18T16:29:30,2018-11-18T09:29:30,2.008,5461.13,11.94,13.97,13.43,847.56,847.04,210.050003,29.05,1.0332,184,0,14.939,2.07334,4.12,53106,11.666667,16.900000,17.166666,11.666667,16.900000,17.166666,2591729.250000,803408.812500,107360.703125,7242.833496,1388.233276,448.100006
45:34:01,1542558600,2018-11-18T16:30:00,2018-11-18T09:30:00,2.004,5462.13,11.96,13.84,13.45,847.52,847.28,214.166672,28.91,1.0334,184,0,14.938,2.07646,4.11,53090,10.700000,17.333334,19.233334,10.700000,17.333334,19.233334,2593183.250000,803864.562500,107437.664063,7255.866699,1391.466675,448.600006
45:34:31,1542558630,2018-11-18T16:30:30,2018-11-18T09:30:30,2.002,5463.13,11.96,13.71,13.43,847.44,847.46,218.066666,28.34,1.0337,184,0,14.933,2.06231,4.11,53074,13.933333,17.166666,18.400000,13.933333,17.166666,18.400000,2594922.500000,804411.437500,107517.296875,7259.233398,1392.599976,448.966675
45:35:01,1542558660,2018-11-18T16:31:00,2018-11-18T09:31:00,2.001,5464.12,11.97,13.62,13.48,847.44,847.63,214.133331,29.65,1.0337,184,0,14.933,2.06372,4.12,53058,11.133333,15.933333,16.733334,11.133333,15.933333,16.733334,2596456.750000,804890.687500,107609.570313,7265.200195,1393.400024,448.966675
45:35:31,1542558690,2018-11-18T16:31:30,2018-11-18T09:31:30,2.002,5465.12,11.97,13.57,13.49,847.39,847.63,214.766663,29.31,1.0338,184,0,14.932,2.06739,4.11,53041,11.400000,18.066668,19.333334,11.400000,18.066668,19.333334,2598084.000000,805394.687500,107710.570313,7271.433105,1394.633301,448.966675
45:36:01,1542558720,2018-11-18T16:32:00,2018-11-18T09:32:00,2.002,5466.12,12.00,13.50,13.47,847.36,847.68,215.483337,28.90,1.0337,184,0,14.932,2.06796,4.11,53024,14.200000,21.366667,23.799999,14.200000,21.366667,23.799999,2600004.750000,805995.000000,107818.101563,7281.600098,1395.833374,449.200012
45:36:31,1542558750,2018-11-18T16:32:30,2018-11-18T09:32:30,2.002,5467.12,12.02,13.48,13.52,847.43,847.86,216.316666,29.22,1.0339,184,0,14.931,2.06711,4.10,53008,12.400000,17.166666,18.733334,12.400000,17.166666,18.733334,2601651.250000,806521.937500,107892.929688,7286.966797,1397.633301,449.833344
45:37:01,1542558780,2018-11-18T16:33:00,2018-11-18T09:33:00,2.000,5468.11,12.03,13.41,13.52,847.40,847.84,211.616669,29.30,1.0338,184,0,14.931,2.06598,4.11,52992,11.366667,16.266666,16.966667,11.366667,16.266666,16.966667,2603245.000000,807022.125000,107972.031250,7291.200195,1398.433350,449.833344
45:37:31,1542558810,2018-11-18T16:33:30,2018-11-18T09:33:30,2.002,5469.11,12.07,13.43,13.55,847.39,847.93,217.016663,29.16,1.0338,184,0,14.930,2.06739,4.11,52975,11.866667,18.133333,19.633333,11.866667,18.133333,19.633333,2604943.500000,807555.250000,108054.468750,7298.433105,1400.400024,449.833344
45:38:01,1542558840,2018-11-18T16:34:00,2018-11-18T09:34:00,2.002,5470.11,12.10,13.42,13.57,847.33,848.01,215.716660,29.03,1.0338,184,0,14.929,2.07277,4.11,52959,11.200000,16.033333,16.900000,11.200000,16.033333,16.900000,2606489.500000,808043.625000,108123.000000,7304.966797,1401.599976,449.833344
45:38:31,1542558870,2018-11-18T16:34:30,2018-11-18T09:34:30,2.002,5471.11,12.13,13.39,13.60,847.38,848.08,219.316666,28.74,1.0338,184,0,14.931,2.06287,4.10,52943,10.500000,14.533334,14.700000,10.500000,14.533334,14.700000,2607939.750000,808493.562500,108192.031250,7306.600098,1402.099976,449.833344
45:39:01,1542558900,2018-11-18T16:35:00,2018-11-18T09:35:00,2.002,5472.11,12.17,13.41,13.60,847.37,848.17,215.366669,28.66,1.0337,184,0,14.931,2.06626,4.10,52926,11.166667,15.900000,16.266666,11.166667,15.900000,16.266666,2609511.000000,808990.250000,108256.929688,7311.166504,1402.566650,449.833344
45:39:31,1542558930,2018-11-18T16:35:30,2018-11-18T09:35:30,2.003,5473.10,12.20,13.39,13.66,847.38,848.17,209.133331,27.91,1.0337,184,0,14.932,2.07277,4.10,52910,10.733334,16.000000,17.066668,10.733334,16.000000,17.066668,2611027.750000,809455.937500,108334.664063,7318.033203,1403.900024,449.833344
45:40:01,1542558960,2018-11-18T16:36:00,2018-11-18T09:36:00,2.005,5474.11,12.24,13.35,13.68,847.42,848.24,212.750000,28.81,1.0335,184,0,14.931,2.07504,4.10,52893,10.900000,16.600000,16.733334,10.900000,16.600000,16.733334,2612532.250000,809929.312500,108415.664063,7326.100098,1404.199951,449.833344
45:40:31,1542558990,2018-11-18T16:36:30,2018-11-18T09:36:30,2.006,5475.11,12.29,13.41,13.73,847.15,848.34,217.166672,27.81,1.0335,184,0,14.932,2.06966,4.09,52877,11.000000,14.733334,15.100000,11.000000,14.733334,15.100000,2614039.000000,810401.437500,108477.796875,7329.166504,1404.966675,449.833344
45:41:01,1542559020,2018-11-18T16:37:00,2018-11-18T09:37:00,2.007,5476.11,12.34,13.40,13.78,847.34,848.39,218.466660,27.47,1.0334,184,0,14.930,2.07277,4.10,52861,10.200000,16.366667,16.533333,10.200000,16.366667,16.533333,2615579.000000,810881.687500,108560.835938,7332.533203,1405.366699,450.200012
45:41:31,1542559050,2018-11-18T16:37:30,2018-11-18T09:37:30,2.008,5477.12,12.40,13.41,13.80,847.30,848.38,219.899994,27.05,1.0332,184,0,14.932,2.06853,4.10,52844,11.066667,15.566667,16.733334,11.066667,15.566667,16.733334,2617158.500000,811374.000000,108647.335938,7335.766602,1406.366699,451.200012
45:42:01,1542559080,2018-11-18T16:38:00,2018-11-18T09:38:00,2.009,5478.12,12.45,13.47,13.90,847.29,848.45,217.633331,27.62,1.0331,184,0,14.930,2.06966,4.10,52827,11.666667,16.333334,17.533333,11.666667,16.333334,17.533333,2618757.750000,811868.562500,108729.601563,7340.133301,1408.000000,452.166656
45:42:31,1542559110,2018-11-18T16:38:30,2018-11-18T09:38:30,2.007,5479.12,12.52,13.46,13.89,847.32,848.57,216.399994,27.82,1.0329,184,0,14.930,2.07844,4.10,52811,11.800000,16.133333,17.066668,11.800000,16.133333,17.066668,2620431.500000,812380.562500,108790.367188,7345.000000,1409.333374,453.299988
45:43:01,1542559140,2018-11-18T16:39:00,2018-11-18T09:39:00,2.011,5480.13,12.58,13.48,13.98,847.31,848.64,216.066666,27.11,1.0329,185,0,14.932,2.08072,4.09,52794,10.800000,16.066668,16.066668,10.800000,16.066668,16.066668,2621969.250000,812858.000000,108863.429688,7350.666504,1409.333374,453.299988
45:43:31,1542559170,2018-11-18T16:39:30,2018-11-18T09:39:30,2.006,5481.13,12.65,13.54,14.06,847.39,848.71,216.383331,26.81,1.0327,185,0,14.900,2.07532,4.09,52778,11.566667,15.766666,16.200001,11.566667,15.766666,16.200001,2623534.250000,813351.625000,108929.632813,7354.633301,1409.333374,453.299988
45:44:01,1542559200,2018-11-18T16:40:00,2018-11-18T09:40:00,2.007,5482.14,12.73,13.60,14.08,847.34,848.70,219.149994,27.67,1.0323,185,0,14.899,2.07362,4.09,52762,10.866667,14.300000,15.266666,10.866667,14.300000,15.266666,2624980.000000,813805.250000,108994.734375,7358.500000,1410.066650,453.299988
45:44:31,1542559230,2018-11-18T16:40:30,2018-11-18T09:40:30,2.008,5483.14,12.80,13.62,14.16,847.27,848.71,216.016663,26.55,1.0322,185,0,14.901,2.07561,4.09,52745,12.366667,18.866667,20.200001,12.366667,18.866667,20.200001,2626634.250000,814326.250000,109087.429688,7368.100098,1411.066650,454.166656
45:45:01,1542559260,2018-11-18T16:41:00,2018-11-18T09:41:00,2.011,5484.15,12.87,13.71,14.23,847.50,848.70,216.816666,27.69,1.0318,186,0,14.901,2.07447,4.09,52729,11.166667,16.233334,16.900000,11.166667,16.233334,16.900000,2628200.750000,814822.937500,109165.531250,7372.666504,1411.900024,454.166656
45:45:31,1542559290,2018-11-18T16:41:30,2018-11-18T09:41:30,2.004,5485.15,12.94,13.73,14.27,847.24,848.72,214.066666,26.96,1.0316,186,0,14.869,2.07306,4.09,52712,10.500000,14.666667,15.100000,10.500000,14.666667,15.100000,2629729.500000,815294.000000,109231.632813,7375.766602,1412.699951,454.333344
45:46:01,1542559320,2018-11-18T16:42:00,2018-11-18T09:42:00,2.008,5486.15,12.99,13.80,14.36,847.30,848.58,217.183334,27.21,1.0312,186,0,14.874,2.07079,4.20,52704,11.566667,15.666667,16.333334,11.566667,15.666667,16.333334,2631263.750000,815776.437500,109304.398438,7379.299805,1413.699951,455.066681
45:46:31,1542559350,2018-11-18T16:42:30,2018-11-18T09:42:30,2.014,5487.16,13.04,14.10,14.40,847.26,848.22,217.016663,27.10,1.0306,186,0,14.878,2.07051,4.20,52717,10.600000,15.300000,16.566668,10.600000,15.300000,16.566668,2632778.500000,816249.750000,109378.929688,7383.066895,1414.533325,455.899994
45:47:01,1542559380,2018-11-18T16:43:00,2018-11-18T09:43:00,2.018,5488.17,13.10,14.43,14.49,847.14,847.90,217.616669,27.47,1.0300,188,0,14.882,2.08555,4.20,52729,12.133333,16.833334,16.833334,12.133333,16.833334,16.833334,2634416.750000,816758.125000,109449.867188,7387.066895,1414.533325,455.899994
45:47:31,1542559410,2018-11-18T16:43:30,2018-11-18T09:43:30,2.009,5489.18,13.17,14.71,14.56,847.41,847.49,212.816666,28.13,1.0292,188,0,14.818,2.07504,4.20,52740,11.966666,17.600000,17.733334,11.966666,17.600000,17.733334,2636020.000000,817263.875000,109531.265625,7391.100098,1414.533325,455.899994
45:48:01,1542559440,2018-11-18T16:44:00,2018-11-18T09:44:00,2.013,5490.19,13.24,14.92,14.60,847.44,847.38,215.216660,27.87,1.0288,189,0,14.821,2.07391,4.20,52751,11.266666,16.100000,16.500000,11.266666,16.100000,16.500000,2637614.250000,817759.312500,109599.132813,7397.100098,1414.533325,455.899994
45:48:31,1542559470,2018-11-18T16:44:30,2018-11-18T09:44:30,2.010,5491.20,13.29,15.10,14.66,847.25,847.07,216.433334,27.05,1.0283,189,0,14.793,2.06457,4.20,52761,11.400000,14.933333,15.433333,11.400000,14.933333,15.433333,2639141.500000,818237.437500,109655.570313,7401.433105,1415.166626,455.899994
45:49:01,1542559500,2018-11-18T16:45:00,2018-11-18T09:45:00,2.011,5492.21,13.36,15.26,14.74,847.28,846.93,212.466660,27.29,1.0279,190,0,14.794,2.06796,4.20,52771,9.733334,15.533334,15.533334,9.733334,15.533334,15.533334,2640578.750000,818685.750000,109724.601563,7407.700195,1415.400024,455.899994
45:49:31,1542559530,2018-11-18T16:45:30,2018-11-18T09:45:30,2.008,5493.21,13.43,15.42,14.77,847.34,846.74,211.699997,27.18,1.0274,190,0,14.764,2.06655,4.20,52781,10.600000,15.066667,15.933333,10.600000,15.066667,15.933333,2642056.250000,819151.875000,109804.765625,7410.966797,1416.199951,455.899994
45:50:01,1542559560,2018-11-18T16:46:00,2018-11-18T09:46:00,2.010,5494.22,13.48,15.52,14.85,847.17,846.73,212.266663,27.23,1.0272,191,0,14.764,2.06598,4.20,52790,11.633333,17.500000,17.700001,11.633333,17.500000,17.700001,2643671.500000,819656.812500,109900.398438,7417.166504,1416.266724,455.899994
45:50:31,1542559590,2018-11-18T16:46:30,2018-11-18T09:46:30,2.004,5495.22,13.54,15.63,14.91,847.18,846.69,213.000000,28.35,1.0268,191,0,14.731,2.06485,4.20,52800,11.433333,15.933333,16.700001,11.433333,15.933333,16.700001,2645276.750000,820150.187500,109981.296875,7422.866699,1417.133301,455.899994
45:51:01,1542559620,2018-11-18T16:47:00,2018-11-18T09:47:00,2.006,5496.22,13.59,15.70,14.96,847.27,846.53,211.383331,27.86,1.0265,191,0,14.736,2.05751,4.20,52809,11.533334,15.800000,15.966666,11.533334,15.800000,15.966666,2646937.500000,820665.312500,110044.734375,7426.000000,1417.133301,455.899994
45:51:31,1542559650,2018-11-18T16:47:30,2018-11-18T09:47:30,2.007,5497.22,13.64,15.79,15.01,847.13,846.53,214.116669,26.81,1.0264,191,0,14.736,2.05328,4.20,52818,11.333333,15.633333,15.900000,11.333333,15.633333,15.900000,2648527.500000,821160.375000,110124.570313,7428.633301,1417.133301,455.899994
45:52:01,1542559680,2018-11-18T16:48:00,2018-11-18T09:48:00,2.007,5498.23,13.69,15.87,15.10,847.17,846.52,212.416672,26.16,1.0262,191,0,14.738,2.06796,4.20,52826,11.100000,13.833333,17.333334,11.100000,13.833333,17.333334,2650040.500000,821624.000000,110197.367188,7433.600098,1420.599976,457.766663
45:52:31,1542559710,2018-11-18T16:48:30,2018-11-18T09:48:30,2.011,5499.23,13.75,15.95,15.11,847.23,846.49,211.949997,27.30,1.0259,192,0,14.738,2.06428,4.20,52835,11.166667,16.200001,17.266666,11.166667,16.200001,17.266666,2651630.500000,822122.937500,110278.132813,7438.500000,1421.866699,458.899994
45:53:01,1542559740,2018-11-18T16:49:00,2018-11-18T09:49:00,2.005,5500.23,13.81,16.00,15.17,847.21,846.40,210.566666,26.84,1.0256,192,0,14.706,2.06683,4.20,52843,11.433333,16.466667,16.933332,11.433333,16.466667,16.933332,2653209.750000,822619.312500,110352.132813,7446.666504,1422.333374,459.366669
45:53:31,1542559770,2018-11-18T16:49:30,2018-11-18T09:49:30,2.007,5501.24,13.86,16.03,15.26,847.25,846.42,212.066666,27.72,1.0254,192,0,14.707,2.05610,4.20,52851,12.000000,17.400000,17.700001,12.000000,17.400000,17.700001,2654885.250000,823148.000000,110439.132813,7453.200195,1422.333374,459.366669
45:54:01,1542559800,2018-11-18T16:50:00,2018-11-18T09:50:00,2.007,5502.24,13.92,16.15,15.27,847.24,846.23,212.350006,26.17,1.0250,192,0,14.708,2.05385,4.20,52859,11.466666,17.366667,17.366667,11.466666,17.366667,17.366667,2656540.500000,823664.375000,110520.632813,7458.433105,1422.333374,459.366669
45:54:31,1542559830,2018-11-18T16:50:30,2018-11-18T09:50:30,2.008,5503.25,13.96,16.17,15.33,847.20,846.39,213.500000,27.41,1.0250,192,0,14.710,2.06005,4.20,52867,12.566667,19.333334,20.766666,12.566667,19.333334,20.766666,2658346.500000,824229.937500,110620.132813,7465.266602,1423.300049,459.366669
45:55:01,1542559860,2018-11-18T16:51:00,2018-11-18T09:51:00,2.010,5504.25,14.05,16.24,15.38,847.26,846.42,212.716660,27.07,1.0247,193,0,14.711,2.05948,4.20,52874,12.200000,18.533333,19.600000,12.200000,18.533333,19.600000,2660088.750000,824780.937500,110722.429688,7473.466797,1424.166626,459.366669
45:55:31,1542559890,2018-11-18T16:51:30,2018-11-18T09:51:30,2.006,5505.26,14.12,16.30,15.47,847.32,846.49,212.600006,26.52,1.0246,193,0,14.679,2.05610,4.20,52882,11.466666,16.900000,18.000000,11.466666,16.900000,18.000000,2661713.000000,825288.812500,110806.632813,7479.799805,1425.199951,459.966675
45:56:01,1542559920,2018-11-18T16:52:00,2018-11-18T09:52:00,2.008,5506.26,14.19,16.34,15.54,847.14,846.46,211.733337,27.29,1.0242,193,0,14.680,2.06005,4.20,52890,11.333333,15.233334,16.133333,11.333333,15.233334,16.133333,2663280.500000,825782.812500,110883.531250,7482.899902,1425.866699,459.966675
45:56:31,1542559950,2018-11-18T16:52:30,2018-11-18T09:52:30,2.010,5507.27,14.25,16.40,15.59,847.20,846.47,212.916672,26.10,1.0241,193,0,14.680,2.06090,4.20,52897,11.066667,14.300000,15.166667,11.066667,14.300000,15.166667,2664897.250000,826284.187500,110944.929688,7485.399902,1426.533325,459.966675
45:57:01,1542559980,2018-11-18T16:53:00,2018-11-18T09:53:00,2.009,5508.27,14.32,16.44,15.66,847.26,846.47,212.316666,25.59,1.0239,193,0,14.680,2.05836,4.20,52904,11.300000,15.233334,16.166666,11.300000,15.233334,16.166666,2666508.000000,826786.250000,111020.898438,7488.766602,1427.533325,460.566681
45:57:31,1542560010,2018-11-18T16:53:30,2018-11-18T09:53:30,2.011,5509.28,14.40,16.49,15.73,847.21,846.51,216.850006,25.46,1.0236,194,0,14.681,2.05920,4.20,52911,12.500000,18.500000,19.299999,12.500000,18.500000,19.299999,2668309.000000,827343.875000,111114.703125,7493.200195,1428.666626,461.700012
45:58:01,1542560040,2018-11-18T16:54:00,2018-11-18T09:54:00,2.006,5510.29,14.45,16.53,15.77,847.17,846.63,210.533340,24.73,1.0237,194,0,14.649,2.05666,4.20,52918,12.033334,17.233334,17.366667,12.033334,17.233334,17.366667,2669965.000000,827859.625000,111194.765625,7499.333496,1428.666626,461.700012
45:58:31,1542560070,2018-11-18T16:54:30,2018-11-18T09:54:30,2.008,5511.29,14.49,16.59,15.85,847.13,846.60,212.699997,24.54,1.0235,194,0,14.651,2.04906,4.20,52924,12.033334,15.433333,16.066668,12.033334,15.433333,16.066668,2671629.750000,828362.375000,111267.531250,7502.700195,1428.666626,461.700012
45:59:01,1542560100,2018-11-18T16:55:00,2018-11-18T09:55:00,2.009,5512.29,14.53,16.65,15.89,847.13,846.59,213.250000,24.18,1.0234,194,0,14.650,2.05525,4.20,52931,12.766666,16.433332,17.200001,12.766666,16.433332,17.200001,2673410.500000,828915.437500,111345.234375,7505.700195,1429.633301,461.700012
45:59:31,1542560130,2018-11-18T16:55:30,2018-11-18T09:55:30,2.010,5513.30,14.58,16.67,15.93,847.19,846.69,212.266663,25.79,1.0232,194,0,14.650,2.05469,4.20,52938,10.600000,15.200000,15.766666,10.600000,15.200000,15.766666,2675032.750000,829414.937500,111422.867188,7508.266602,1430.400024,461.700012
46:00:01,1542560160,2018-11-18T16:56:00,2018-11-18T09:56:00,2.013,5514.31,14.61,16.67,15.99,847.24,846.55,208.533340,25.51,1.0229,195,0,14.649,2.05864,4.20,52944,11.633333,16.166666,16.166666,11.633333,16.166666,16.166666,2676666.750000,829930.562500,111490.898438,7511.066895,1430.400024,461.700012
46:00:31,1542560190,2018-11-18T16:56:30,2018-11-18T09:56:30,2.006,5515.31,14.68,16.72,16.05,847.17,846.52,212.116669,26.98,1.0225,195,0,14.620,2.05188,4.20,52950,12.200000,16.266666,16.266666,12.200000,16.266666,16.266666,2678319.750000,830446.562500,111569.734375,7513.933105,1430.400024,461.700012
46:01:01,1542560220,2018-11-18T16:57:00,2018-11-18T09:57:00,2.007,5516.32,14.72,16.79,16.08,847.26,846.54,212.366669,25.41,1.0225,195,0,14.622,2.05047,4.20,52956,12.100000,17.466667,18.366667,12.100000,17.466667,18.366667,2680041.250000,830988.812500,111646.734375,7519.166504,1431.199951,462.500000
46:01:31,1542560250,2018-11-18T16:57:30,2018-11-18T09:57:30,2.008,5517.32,14.79,16.81,16.13,847.11,846.72,211.000000,24.89,1.0225,195,0,14.621,2.05751,4.20,52962,11.333333,15.133333,17.600000,11.333333,15.133333,17.600000,2681666.250000,831498.375000,111725.601563,7524.100098,1433.933350,463.433319
46:02:01,1542560280,2018-11-18T16:58:00,2018-11-18T09:58:00,2.008,5518.33,14.83,16.87,16.16,847.18,846.61,214.833328,25.94,1.0221,195,0,14.621,2.04737,4.20,52968,11.266666,16.733334,17.433332,11.266666,16.733334,17.433332,2683290.500000,832012.937500,111794.664063,7531.466797,1434.733276,463.433319
46:02:31,1542560310,2018-11-18T16:58:30,2018-11-18T09:58:30,2.013,5519.34,14.89,16.87,16.22,847.14,846.67,210.616669,24.79,1.0221,196,0,14.620,2.05892,4.20,52974,9.400000,14.166667,14.166667,9.400000,14.166667,14.166667,2684730.250000,832470.750000,111864.664063,7534.933105,1434.733276,463.433319
46:03:01,1542560340,2018-11-18T16:59:00,2018-11-18T09:59:00,2.006,5520.34,14.97,16.83,16.25,847.14,846.69,212.216660,25.39,1.0218,196,0,14.590,2.04569,4.20,52980,11.500000,14.366667,14.600000,11.500000,14.366667,14.600000,2686299.000000,832954.437500,111934.601563,7537.600098,1434.733276,463.433319
46:03:31,1542560370,2018-11-18T16:59:30,2018-11-18T09:59:30,2.007,5521.34,15.01,16.94,16.33,847.10,846.63,213.333328,24.17,1.0216,196,0,14.591,2.04990,4.20,52986,10.800000,14.100000,15.033334,10.800000,14.100000,15.033334,2687818.750000,833434.937500,111998.031250,7542.533203,1435.533325,463.433319
46:04:01,1542560400,2018-11-18T17:00:00,2018-11-18T10:00:00,2.007,5522.35,15.06,17.01,16.37,847.09,846.75,215.366669,23.90,1.0216,196,0,14.591,2.04653,4.20,52991,11.566667,15.633333,16.133333,11.566667,15.633333,16.133333,2689444.000000,833949.750000,112067.101563,7545.633301,1435.833374,463.666656
46:04:31,1542560430,2018-11-18T17:00:30,2018-11-18T10:00:30,2.007,5523.35,15.09,17.00,16.42,847.11,846.70,207.966660,23.40,1.0215,196,0,14.592,2.05244,4.20,52997,11.466666,14.700000,15.466666,11.466666,14.700000,15.466666,2690986.500000,834437.687500,112132.101563,7551.600098,1436.666626,464.299988
46:05:01,1542560460,2018-11-18T17:01:00,2018-11-18T10:01:00,2.009,5524.36,15.12,17.06,16.46,847.13,846.67,208.066666,23.56,1.0213,196,0,14.593,2.05356,4.20,53002,10.200000,14.233334,14.500000,10.200000,14.233334,14.500000,2692457.750000,834894.125000,112208.367188,7555.933105,1437.333374,464.299988
46:05:31,1542560490,2018-11-18T17:01:30,2018-11-18T10:01:30,2.009,5525.36,15.14,17.08,16.48,847.20,846.70,214.100006,23.57,1.0213,196,0,14.593,2.04906,4.20,53007,10.866667,15.300000,16.700001,10.866667,15.300000,16.700001,2694035.000000,835389.062500,112291.835938,7561.066895,1438.199951,464.299988
46:06:01,1542560520,2018-11-18T17:02:00,2018-11-18T10:02:00,2.009,5526.37,15.18,17.14,16.54,847.24,846.56,215.016663,23.04,1.0210,196,0,14.592,2.04794,4.20,53012,10.566667,15.166667,16.166666,10.566667,15.166667,16.166666,2695536.000000,835860.312500,112372.367188,7565.233398,1439.199951,465.000000
46:06:31,1542560550,2018-11-18T17:02:30,2018-11-18T10:02:30,2.010,5527.38,15.19,17.16,16.55,847.11,846.63,211.966660,23.26,1.0211,197,0,14.596,2.05666,4.20,53018,11.700000,15.133333,16.200001,11.700000,15.133333,16.200001,2697135.500000,836355.875000,112444.164063,7568.366699,1440.433350,466.000000
46:07:01,1542560580,2018-11-18T17:03:00,2018-11-18T10:03:00,2.006,5528.38,15.23,17.21,16.59,847.05,846.68,210.716660,23.76,1.0209,197,0,14.564,2.04709,4.20,53022,11.400000,15.433333,16.866667,11.400000,15.433333,16.866667,2698741.500000,836858.437500,112528.898438,7570.833496,1441.933350,466.866669
46:07:31,1542560610,2018-11-18T17:03:30,2018-11-18T10:03:30,2.006,5529.38,15.25,17.25,16.64,847.04,846.70,209.866669,23.39,1.0209,197,0,14.564,2.04681,4.20,53027,9.866667,14.533334,14.700000,9.866667,14.533334,14.700000,2700206.250000,837322.125000,112604.703125,7572.299805,1442.133301,467.066681
46:08:01,1542560640,2018-11-18T17:04:00,2018-11-18T10:04:00,2.006,5530.38,15.31,17.22,16.67,847.05,846.62,210.616669,24.48,1.0205,197,0,14.566,2.04485,4.20,53032,10.200000,16.233334,16.966667,10.200000,16.233334,16.966667,2701753.000000,837806.562500,112691.367188,7577.566895,1442.866699,467.799988
46:08:31,1542560670,2018-11-18T17:04:30,2018-11-18T10:04:30,2.007,5531.38,15.36,17.32,16.70,847.04,846.88,209.633331,24.04,1.0207,197,0,14.565,2.04625,4.20,53037,10.000000,14.000000,14.933333,10.000000,14.000000,14.933333,2703217.000000,838264.187500,112758.867188,7579.500000,1443.866699,468.799988
46:09:01,1542560700,2018-11-18T17:05:00,2018-11-18T10:05:00,2.006,5532.38,15.40,17.33,16.73,847.19,846.66,210.916672,23.65,1.0203,197,0,14.566,2.04990,4.20,53042,8.700000,13.900000,13.900000,8.700000,13.900000,13.900000,2704594.750000,838693.187500,112830.070313,7582.133301,1443.933350,468.866669
46:09:31,1542560730,2018-11-18T17:05:30,2018-11-18T10:05:30,2.007,5533.39,15.46,17.35,16.77,847.17,846.57,212.199997,23.85,1.0199,197,0,14.566,2.05131,4.20,53046,9.566667,15.266666,17.633333,9.566667,15.266666,17.633333,2706099.750000,839165.187500,112912.531250,7589.466797,1446.500000,470.366669
46:10:01,1542560760,2018-11-18T17:06:00,2018-11-18T10:06:00,2.010,5534.39,15.50,17.38,16.82,846.95,846.65,211.183334,24.04,1.0199,198,0,14.567,2.05413,4.20,53051,10.133333,15.500000,17.500000,10.133333,15.500000,17.500000,2707659.000000,839654.000000,112984.898438,7597.033203,1447.833374,470.866669
46:10:31,1542560790,2018-11-18T17:06:30,2018-11-18T10:06:30,2.005,5535.39,15.53,17.41,16.86,847.13,846.61,211.300003,23.98,1.0197,198,0,14.536,2.04120,4.20,53055,9.300000,14.133333,16.566668,9.300000,14.133333,16.566668,2709121.750000,840112.187500,113060.164063,7604.399902,1449.866699,472.200012
46:11:01,1542560820,2018-11-18T17:07:00,2018-11-18T10:07:00,2.008,5536.40,15.56,17.48,16.91,847.22,846.71,209.149994,24.24,1.0197,198,0,14.537,2.03951,4.20,53060,8.800000,13.466666,13.900000,8.800000,13.466666,13.900000,2710501.250000,840538.000000,113132.867188,7608.000000,1450.533325,472.233337
46:11:31,1542560850,2018-11-18T17:07:30,2018-11-18T10:07:30,2.008,5537.40,15.57,17.48,16.92,847.06,846.66,209.566666,24.10,1.0196,198,0,14.536,2.04878,4.20,53064,10.133333,15.333333,16.033333,10.133333,15.333333,16.033333,2712017.500000,841018.000000,113209.468750,7613.600098,1451.333374,472.799988
46:12:01,1542560880,2018-11-18T17:08:00,2018-11-18T10:08:00,2.007,5538.41,15.59,17.51,16.97,847.19,846.69,210.683334,23.60,1.0196,198,0,14.538,2.05497,4.20,53068,10.900000,17.066668,17.366667,10.900000,17.066668,17.366667,2713609.250000,841523.437500,113295.132813,7619.700195,1451.633301,473.100006
46:12:31,1542560910,2018-11-18T17:08:30,2018-11-18T10:08:30,2.006,5539.41,15.60,17.51,16.97,847.03,846.58,212.616669,23.88,1.0194,198,0,14.537,2.04906,4.20,53072,9.300000,13.000000,13.100000,9.300000,13.000000,13.100000,2715006.500000,841957.437500,113352.000000,7620.266602,1451.633301,473.100006
46:13:01,1542560940,2018-11-18T17:09:00,2018-11-18T10:09:00,2.007,5540.41,15.62,17.54,16.98,847.05,846.55,212.733337,23.06,1.0194,198,0,14.538,2.04204,4.20,53076,10.133333,13.966666,14.200000,10.133333,13.966666,14.200000,2716532.250000,842428.937500,113422.531250,7623.166504,1451.633301,473.100006
46:13:31,1542560970,2018-11-18T17:09:30,2018-11-18T10:09:30,2.006,5541.41,15.63,17.56,16.98,846.99,846.65,211.399994,22.75,1.0195,198,0,14.538,2.04850,4.20,53080,10.533334,14.933333,15.800000,10.533334,14.933333,15.800000,2718062.500000,842917.187500,113506.734375,7627.633301,1451.900024,473.100006
46:14:01,1542561000,2018-11-18T17:10:00,2018-11-18T10:10:00,2.007,5542.42,15.66,17.61,17.00,847.09,846.52,210.966660,22.55,1.0193,198,0,14.537,2.04653,4.20,53084,8.566667,11.266666,11.700000,8.566667,11.266666,11.700000,2719426.500000,843336.000000,113559.968750,7630.399902,1452.800049,473.100006
46:14:31,1542561030,2018-11-18T17:10:30,2018-11-18T10:10:30,2.006,5543.42,15.66,17.64,17.06,847.04,846.70,212.750000,22.78,1.0195,198,0,14.538,2.04063,4.20,53088,9.500000,14.100000,15.966666,9.500000,14.100000,15.966666,2720947.000000,843812.187500,113626.335938,7634.600098,1454.933350,473.366669
46:15:01,1542561060,2018-11-18T17:11:00,2018-11-18T10:11:00,2.006,5544.42,15.68,17.62,17.06,847.06,846.57,215.949997,23.18,1.0192,198,0,14.536,2.03503,4.20,53092,9.866667,14.366667,15.766666,9.866667,14.366667,15.766666,2722469.750000,844275.937500,113695.929688,7637.866699,1456.833374,473.966675
46:15:31,1542561090,2018-11-18T17:11:30,2018-11-18T10:11:30,2.008,5545.43,15.70,17.65,17.06,846.97,846.59,210.583328,24.88,1.0190,198,0,14.537,2.04737,4.20,53096,9.633333,12.766666,12.766666,9.633333,12.766666,12.766666,2723875.500000,844716.625000,113761.601563,7638.466797,1456.833374,473.966675
46:16:01,1542561120,2018-11-18T17:12:00,2018-11-18T10:12:00,2.010,5546.43,15.74,17.68,17.10,846.86,846.56,212.883331,22.89,1.0190,198,0,14.536,2.04400,4.20,53099,9.333333,13.166667,13.166667,9.333333,13.166667,13.166667,2725300.750000,845163.625000,113833.203125,7640.500000,1456.833374,473.966675
46:16:31,1542561150,2018-11-18T17:12:30,2018-11-18T10:12:30,2.007,5547.44,15.74,17.69,17.11,846.91,846.64,212.199997,24.30,1.0190,198,0,14.536,2.04625,4.20,53103,9.366667,14.100000,14.100000,9.366667,14.100000,14.100000,2726796.250000,845628.812500,113903.234375,7643.899902,1456.833374,473.966675
46:17:01,1542561180,2018-11-18T17:13:00,2018-11-18T10:13:00,2.009,5548.44,15.79,17.73,17.10,846.90,846.63,210.833328,24.46,1.0188,198,0,14.540,2.04372,4.20,53107,9.666667,13.500000,13.900000,9.666667,13.500000,13.900000,2728232.500000,846086.562500,113969.531250,7645.633301,1457.233276,473.966675
46:17:31,1542561210,2018-11-18T17:13:30,2018-11-18T10:13:30,2.009,5549.45,15.82,17.71,17.17,846.99,846.63,213.416672,22.85,1.0188,198,0,14.537,2.04653,4.20,53110,9.433333,13.233334,14.200000,9.433333,13.233334,14.200000,2729620.000000,846531.250000,114028.796875,7651.266602,1458.533325,473.966675
46:18:01,1542561240,2018-11-18T17:14:00,2018-11-18T10:14:00,2.009,5550.45,15.83,17.75,17.22,846.86,846.58,210.683334,22.38,1.0187,198,0,14.541,2.05385,4.20,53114,10.000000,14.033334,14.300000,10.000000,14.033334,14.300000,2731115.250000,847001.125000,114091.968750,7655.000000,1458.599976,473.966675
46:18:31,1542561270,2018-11-18T17:14:30,2018-11-18T10:14:30,2.008,5551.46,15.87,17.79,17.26,846.98,846.62,206.350006,22.87,1.0186,198,0,14.541,2.04653,4.20,53117,10.366667,15.800000,17.299999,10.366667,15.800000,17.299999,2732734.750000,847510.125000,114166.234375,7664.233398,1459.733276,474.166656
46:19:01,1542561300,2018-11-18T17:15:00,2018-11-18T10:15:00,2.010,5552.47,15.90,17.80,17.26,846.89,846.64,213.933334,22.63,1.0185,198,0,14.540,2.04428,4.20,53120,9.566667,13.966666,14.833333,9.566667,13.966666,14.833333,2734203.750000,847969.562500,114230.203125,7670.700195,1461.133301,474.833344
46:19:31,1542561330,2018-11-18T17:15:30,2018-11-18T10:15:30,2.011,5553.48,15.95,17.81,17.32,846.88,846.66,210.550003,23.69,1.0183,199,0,14.540,2.05244,4.20,53124,8.533334,11.500000,11.800000,8.533334,11.500000,11.800000,2735508.750000,848372.437500,114280.703125,7671.666504,1461.133301,474.833344
46:20:01,1542561360,2018-11-18T17:16:00,2018-11-18T10:16:00,2.004,5554.48,15.99,17.80,17.32,846.95,846.74,207.300003,23.16,1.0183,199,0,14.495,2.04007,4.20,53127,8.700000,12.433333,12.433333,8.700000,12.433333,12.433333,2736850.500000,848783.250000,114346.367188,7672.399902,1461.133301,474.833344
46:20:31,1542561390,2018-11-18T17:16:30,2018-11-18T10:16:30,2.005,5555.48,16.04,17.84,17.39,846.91,846.78,210.666672,24.06,1.0181,199,0,14.494,2.04035,4.20,53130,9.533334,13.900000,13.900000,9.533334,13.900000,13.900000,2738322.500000,849236.625000,114413.500000,7675.166504,1461.133301,474.833344
46:21:01,1542561420,2018-11-18T17:17:00,2018-11-18T10:17:00,2.005,5556.48,16.08,17.88,17.42,846.93,846.75,206.699997,23.53,1.0179,199,0,14.494,2.04007,4.20,53133,9.000000,12.900000,13.366667,9.000000,12.900000,13.366667,2739687.500000,849657.187500,114466.898438,7680.166504,1461.133301,474.833344
46:21:31,1542561450,2018-11-18T17:17:30,2018-11-18T10:17:30,2.007,5557.48,16.13,17.95,17.45,846.89,846.74,210.166672,22.76,1.0178,199,0,14.494,2.04990,4.20,53136,8.666667,13.066667,13.400000,8.666667,13.066667,13.400000,2740987.500000,850071.250000,114530.929688,7686.833496,1461.133301,474.833344
46:22:01,1542561480,2018-11-18T17:18:00,2018-11-18T10:18:00,2.007,5558.49,16.16,17.93,17.50,846.98,846.72,208.883331,22.63,1.0177,199,0,14.491,2.04316,4.13,53137,10.100000,15.100000,16.400000,10.100000,15.100000,16.400000,2742518.750000,850556.687500,114604.867188,7694.133301,1463.199951,475.700012
46:22:31,1542561510,2018-11-18T17:18:30,2018-11-18T10:18:30,2.004,5559.49,16.19,17.86,17.54,846.87,846.90,211.483337,23.01,1.0177,199,0,14.489,2.03475,4.13,53121,9.866667,14.366667,14.700000,9.866667,14.366667,14.700000,2744047.750000,851032.562500,114668.031250,7698.033203,1463.733276,475.700012
46:23:01,1542561540,2018-11-18T17:19:00,2018-11-18T10:19:00,2.004,5560.49,16.23,17.75,17.55,846.99,847.14,213.149994,23.47,1.0179,199,0,14.489,2.04063,4.12,53105,10.266666,15.700000,17.333334,10.266666,15.700000,17.333334,2745637.000000,851534.937500,114751.429688,7705.000000,1465.433350,475.700012
46:23:31,1542561570,2018-11-18T17:19:30,2018-11-18T10:19:30,2.004,5561.49,16.25,17.61,17.60,846.90,847.38,212.616669,24.33,1.0180,199,0,14.487,2.04485,4.12,53089,10.266666,15.333333,15.366667,10.266666,15.333333,15.366667,2747249.250000,852028.750000,114828.898438,7707.200195,1465.466675,475.700012
46:24:01,1542561600,2018-11-18T17:20:00,2018-11-18T10:20:00,2.003,5562.49,16.28,17.49,17.63,846.90,847.48,208.300003,24.42,1.0180,199,0,14.487,2.04400,4.12,53072,9.733334,14.300000,14.300000,9.733334,14.300000,14.300000,2748760.500000,852491.062500,114901.203125,7710.966797,1465.466675,475.700012
46:24:31,1542561630,2018-11-18T17:20:30,2018-11-18T10:20:30,2.003,5563.48,16.30,17.45,17.65,846.89,847.62,213.699997,23.50,1.0182,199,0,14.487,2.03223,4.12,53057,10.366667,15.466666,15.466666,10.366667,15.466666,15.466666,2750387.000000,852999.062500,114979.601563,7712.866699,1465.466675,475.700012
46:25:01,1542561660,2018-11-18T17:21:00,2018-11-18T10:21:00,2.003,5564.48,16.31,17.38,17.66,846.92,847.69,212.983337,23.58,1.0182,199,0,14.484,2.04007,4.11,53040,10.900000,15.400000,15.400000,10.900000,15.400000,15.400000,2751995.750000,853510.250000,115056.570313,7718.033203,1465.466675,475.700012
46:25:31,1542561690,2018-11-18T17:21:30,2018-11-18T10:21:30,2.003,5565.48,16.32,17.32,17.68,846.94,847.95,210.833328,22.48,1.0186,199,0,14.485,2.03195,4.11,53024,10.733334,14.600000,15.466666,10.733334,14.600000,15.466666,2753582.500000,854010.937500,115129.367188,7721.500000,1466.466675,476.666656
46:26:01,1542561720,2018-11-18T17:22:00,2018-11-18T10:22:00,2.001,5566.48,16.34,17.31,17.68,846.91,847.87,210.800003,22.33,1.0184,199,0,14.483,2.03363,4.11,53008,10.133333,15.500000,16.500000,10.133333,15.500000,16.500000,2755129.500000,854488.937500,115204.265625,7729.733398,1468.066650,477.433319
46:26:31,1542561750,2018-11-18T17:22:30,2018-11-18T10:22:30,2.002,5567.48,16.36,17.26,17.70,846.93,847.97,209.966660,22.41,1.0185,199,0,14.483,2.03587,4.11,52992,9.666667,13.000000,14.666667,9.666667,13.000000,14.666667,2756589.000000,854948.750000,115273.429688,7732.899902,1469.400024,477.433319
46:27:01,1542561780,2018-11-18T17:23:00,2018-11-18T10:23:00,2.002,5568.47,16.38,17.24,17.74,846.98,848.20,213.833328,22.22,1.0187,199,0,14.483,2.03447,4.11,52976,9.300000,13.833333,14.166667,9.300000,13.833333,14.166667,2758065.250000,855410.187500,115329.632813,7738.066895,1469.966675,477.433319
46:27:31,1542561810,2018-11-18T17:23:30,2018-11-18T10:23:30,2.003,5569.47,16.41,17.23,17.74,847.02,848.20,211.616669,22.90,1.0185,199,0,14.483,2.03923,4.11,52960,8.666667,11.500000,12.400000,8.666667,11.500000,12.400000,2759348.750000,855818.250000,115387.796875,7739.966797,1471.066650,477.433319
46:28:01,1542561840,2018-11-18T17:24:00,2018-11-18T10:24:00,2.003,5570.47,16.42,17.21,17.78,846.97,848.12,212.649994,24.29,1.0183,199,0,14.484,2.03615,4.11,52944,9.600000,14.366667,14.633333,9.600000,14.366667,14.633333,2760797.500000,856267.187500,115461.031250,7745.366699,1471.533325,477.433319
46:28:31,1542561870,2018-11-18T17:24:30,2018-11-18T10:24:30,2.003,5571.47,16.45,17.18,17.80,847.09,848.22,210.616669,23.34,1.0184,199,0,14.483,2.04625,4.11,52927,9.233334,16.133333,17.400000,9.233334,16.133333,17.400000,2762301.750000,856735.187500,115554.500000,7757.133301,1473.766724,477.433319
46:29:01,1542561900,2018-11-18T17:25:00,2018-11-18T10:25:00,2.003,5572.47,16.49,17.16,17.82,846.97,848.47,213.699997,23.18,1.0185,199,0,14.480,2.03979,4.11,52911,10.233334,14.466666,15.533334,10.233334,14.466666,15.533334,2763863.000000,857220.687500,115619.929688,7764.100098,1475.366699,477.433319
46:29:31,1542561930,2018-11-18T17:25:30,2018-11-18T10:25:30,2.004,5573.47,16.52,17.23,17.86,846.86,848.31,211.699997,24.14,1.0181,199,0,14.484,2.04428,4.11,52895,10.166667,14.600000,14.866667,10.166667,14.600000,14.866667,2765431.250000,857705.937500,115682.632813,7769.466797,1475.866699,477.433319
46:30:01,1542561960,2018-11-18T17:26:00,2018-11-18T10:26:00,2.006,5574.47,16.56,17.22,17.88,846.90,848.41,213.016663,23.67,1.0182,199,0,14.483,2.04204,4.11,52879,9.633333,14.600000,14.633333,9.633333,14.600000,14.633333,2766967.000000,858174.375000,115750.429688,7776.466797,1475.866699,477.433319
46:30:31,1542561990,2018-11-18T17:26:30,2018-11-18T10:26:30,2.005,5575.47,16.59,17.21,17.94,846.92,848.48,210.250000,23.74,1.0181,199,0,14.485,2.04288,4.10,52863,10.166667,16.266666,16.600000,10.166667,16.266666,16.600000,2768560.750000,858671.250000,115835.070313,7784.733398,1476.366699,477.433319
46:31:01,1542562020,2018-11-18T17:27:00,2018-11-18T10:27:00,2.006,5576.47,16.63,17.22,17.95,846.86,848.46,215.699997,24.54,1.0179,199,0,14.483,2.04428,4.10,52847,10.000000,14.133333,14.133333,10.000000,14.133333,14.133333,2770069.250000,859143.687500,115897.429688,7787.266602,1476.733276,477.433319
46:31:31,1542562050,2018-11-18T17:27:30,2018-11-18T10:27:30,2.008,5577.48,16.66,17.23,17.94,846.93,848.63,213.383331,23.29,1.0181,199,0,14.484,2.04232,4.10,52830,10.000000,13.933333,13.933333,10.000000,13.933333,13.933333,2771559.000000,859608.687500,115967.867188,7788.866699,1476.733276,477.433319
46:32:01,1542562080,2018-11-18T17:28:00,2018-11-18T10:28:00,2.007,5578.48,16.71,17.24,18.06,846.97,848.49,210.466660,22.73,1.0178,199,0,14.484,2.04485,4.10,52814,9.133333,15.800000,15.800000,9.133333,15.800000,15.800000,2773069.250000,860086.375000,116062.632813,7794.666504,1476.733276,477.433319
46:32:31,1542562110,2018-11-18T17:28:30,2018-11-18T10:28:30,2.008,5579.49,16.76,17.25,18.04,846.82,848.65,211.266663,23.02,1.0178,199,0,14.484,2.05356,4.10,52798,10.466666,14.933333,15.166667,10.466666,14.933333,15.166667,2774676.000000,860589.812500,116132.500000,7798.166504,1476.733276,477.433319
46:33:01,1542562140,2018-11-18T17:29:00,2018-11-18T10:29:00,2.008,5580.49,16.80,17.30,18.07,846.84,848.79,208.016663,22.78,1.0178,199,0,14.485,2.04625,4.09,52782,9.833333,13.700000,13.700000,9.833333,13.700000,13.700000,2776147.000000,861055.125000,116201.765625,7799.866699,1476.733276,477.433319
46:33:31,1542562170,2018-11-18T17:29:30,2018-11-18T10:29:30,2.009,5581.50,16.81,17.33,18.14,846.91,848.69,212.283340,22.21,1.0177,199,0,14.483,2.04709,4.10,52766,10.600000,15.766666,16.933332,10.600000,15.766666,16.933332,2777750.250000,861555.937500,116276.000000,7805.933105,1477.966675,478.666656
46:34:01,1542562200,2018-11-18T17:30:00,2018-11-18T10:30:00,2.011,5582.51,16.83,17.35,18.16,846.80,848.58,213.783340,23.96,1.0174,199,0,14.485,2.03979,4.10,52749,10.900000,15.900000,16.400000,10.900000,15.900000,16.400000,2779360.750000,862059.750000,116357.429688,7811.200195,1478.866699,479.166656
46:34:31,1542562230,2018-11-18T17:30:30,2018-11-18T10:30:30,2.010,5583.51,16.85,17.36,18.17,846.88,848.58,214.716660,24.08,1.0173,200,0,14.486,2.04878,4.10,52733,11.100000,15.566667,15.900000,11.100000,15.566667,15.900000,2781019.000000,862582.125000,116429.234375,7813.100098,1479.333374,479.166656
46:35:01,1542562260,2018-11-18T17:31:00,2018-11-18T10:31:00,2.006,5584.52,16.87,17.39,18.19,846.90,848.63,210.316666,23.38,1.0173,200,0,14.455,2.04176,4.09,52717,10.833333,15.500000,15.900000,10.833333,15.500000,15.900000,2782581.250000,863076.375000,116509.429688,7815.500000,1480.166626,479.166656
46:35:31,1542562290,2018-11-18T17:31:30,2018-11-18T10:31:30,2.006,5585.52,16.87,17.41,18.20,846.85,848.61,214.116669,23.84,1.0173,200,0,14.456,2.03951,4.09,52701,10.033334,12.433333,13.000000,10.033334,12.433333,13.000000,2784094.750000,863552.750000,116567.000000,7816.366699,1480.566650,479.533325
46:36:01,1542562320,2018-11-18T17:32:00,2018-11-18T10:32:00,2.005,5586.52,16.87,17.40,18.20,846.93,848.53,215.250000,23.04,1.0172,200,0,14.457,2.03363,4.09,52684,10.100000,14.133333,14.666667,10.100000,14.133333,14.666667,2785609.500000,864026.125000,116624.203125,7820.266602,1481.099976,480.066681
46:36:31,1542562350,2018-11-18T17:32:30,2018-11-18T10:32:30,2.005,5587.52,16.88,17.44,18.25,846.87,848.55,208.816666,22.29,1.0173,200,0,14.457,2.04148,4.09,52668,10.200000,14.200000,14.500000,10.200000,14.200000,14.500000,2787138.750000,864509.625000,116693.398438,7821.799805,1481.400024,480.366669
46:37:01,1542562380,2018-11-18T17:33:00,2018-11-18T10:33:00,2.005,5588.52,16.89,17.44,18.23,846.74,848.60,212.050003,21.58,1.0174,200,0,14.456,2.05159,4.09,52652,9.300000,13.633333,14.533334,9.300000,13.633333,14.533334,2788587.250000,864963.125000,116762.796875,7827.500000,1482.500000,480.933319
46:37:31,1542562410,2018-11-18T17:33:30,2018-11-18T10:33:30,2.007,5589.53,16.90,17.43,18.25,846.89,848.57,211.399994,21.72,1.0173,200,0,14.455,2.04653,4.08,52636,8.366667,10.833333,11.266666,8.366667,10.833333,11.266666,2789887.750000,865363.000000,116815.000000,7829.166504,1482.833374,480.933319
46:38:01,1542562440,2018-11-18T17:34:00,2018-11-18T10:34:00,2.004,5590.52,16.93,17.46,18.26,846.94,848.60,211.699997,21.59,1.0172,200,0,14.457,2.03951,4.09,52620,8.666667,11.600000,14.900000,8.666667,11.600000,14.900000,2791240.500000,865777.750000,116877.429688,7835.633301,1486.033325,482.366669
46:38:31,1542562470,2018-11-18T17:34:30,2018-11-18T10:34:30,2.009,5591.53,16.94,17.64,18.26,846.85,848.36,208.516663,21.47,1.0169,200,0,14.463,2.05385,4.20,52634,8.633333,11.200000,13.766666,8.633333,11.200000,13.766666,2792507.250000,866174.437500,116938.132813,7840.966797,1489.233276,483.633331
46:39:01,1542562500,2018-11-18T17:35:00,2018-11-18T10:35:00,2.010,5592.54,16.98,18.00,18.31,846.84,847.76,213.416672,21.67,1.0160,201,0,14.467,2.04569,4.20,52648,8.533334,10.800000,12.700000,8.533334,10.800000,12.700000,2793742.500000,866569.312500,116996.531250,7844.766602,1491.400024,484.366669
46:39:31,1542562530,2018-11-18T17:35:30,2018-11-18T10:35:30,2.008,5593.54,17.01,18.26,18.34,846.76,847.41,210.850006,21.54,1.0155,201,0,14.440,2.04428,4.20,52661,9.066667,12.300000,12.733334,9.066667,12.300000,12.733334,2795136.500000,867004.562500,117057.929688,7848.533203,1492.066650,484.366669
46:40:01,1542562560,2018-11-18T17:36:00,2018-11-18T10:36:00,2.011,5594.55,17.05,18.49,18.36,846.72,847.07,211.433334,21.49,1.0150,202,0,14.443,2.04204,4.20,52674,9.566667,13.433333,14.133333,9.566667,13.433333,14.133333,2796590.750000,867463.312500,117119.031250,7854.266602,1492.633301,484.366669
46:40:31,1542562590,2018-11-18T17:36:30,2018-11-18T10:36:30,2.007,5595.55,17.11,18.66,18.43,846.78,847.03,211.416672,21.64,1.0147,202,0,14.413,2.03979,4.20,52686,9.133333,12.666667,15.266666,9.133333,12.666667,15.266666,2797980.000000,867896.375000,117181.765625,7863.033203,1495.633301,485.733337
46:41:01,1542562620,2018-11-18T17:37:00,2018-11-18T10:37:00,2.009,5596.56,17.15,18.80,18.46,846.88,846.82,206.333328,21.37,1.0143,202,0,14.417,2.03951,4.20,52698,8.800000,12.266666,14.933333,8.800000,12.266666,14.933333,2799288.750000,868304.187500,117246.664063,7870.666504,1498.199951,487.700012
46:41:31,1542562650,2018-11-18T17:37:30,2018-11-18T10:37:30,2.008,5597.57,17.18,18.94,18.47,846.82,846.56,209.500000,21.50,1.0139,202,0,14.418,2.03363,4.20,52709,8.833333,12.666667,13.700000,8.833333,12.666667,13.700000,2800634.500000,868727.062500,117309.234375,7877.166504,1499.099976,487.833344
46:42:01,1542562680,2018-11-18T17:38:00,2018-11-18T10:38:00,2.012,5598.58,17.21,19.04,18.52,846.73,846.34,211.100006,21.56,1.0135,203,0,14.421,2.04204,4.20,52721,8.766666,11.066667,11.600000,8.766666,11.066667,11.600000,2801932.750000,869135.312500,117362.031250,7879.533203,1500.066650,488.700012
46:42:31,1542562710,2018-11-18T17:38:30,2018-11-18T10:38:30,2.008,5599.58,17.25,19.15,18.60,846.85,846.44,209.800003,21.42,1.0135,203,0,14.388,2.03811,4.20,52731,9.700000,12.300000,13.033334,9.700000,12.300000,13.033334,2803367.000000,869587.375000,117422.070313,7883.399902,1500.866699,488.700012
46:43:01,1542562740,2018-11-18T17:39:00,2018-11-18T10:39:00,2.009,5600.59,17.32,19.26,18.60,846.80,846.30,211.683334,21.85,1.0130,203,0,14.394,2.03391,4.20,52742,9.400000,12.700000,12.900000,9.400000,12.700000,12.900000,2804810.500000,870028.312500,117494.132813,7885.799805,1501.000000,488.700012
46:43:31,1542562770,2018-11-18T17:39:30,2018-11-18T10:39:30,2.008,5601.60,17.35,19.32,18.65,846.82,846.27,212.483337,23.15,1.0128,203,0,14.393,2.04063,4.20,52753,10.266666,14.600000,15.700000,10.266666,14.600000,15.700000,2806338.250000,870509.375000,117561.367188,7891.066895,1502.166626,489.066681
46:44:01,1542562800,2018-11-18T17:40:00,2018-11-18T10:40:00,2.013,5602.61,17.40,19.43,18.68,846.89,846.22,209.516663,23.55,1.0125,204,0,14.393,2.03503,4.20,52763,9.966666,12.766666,13.900000,9.966666,12.766666,13.900000,2807857.000000,870978.125000,117613.664063,7895.266602,1502.733276,489.633331
46:44:31,1542562830,2018-11-18T17:40:30,2018-11-18T10:40:30,2.008,5603.61,17.44,19.49,18.72,846.78,846.16,209.533340,22.18,1.0124,204,0,14.364,2.03447,4.20,52773,9.800000,12.300000,13.366667,9.800000,12.300000,13.366667,2809332.750000,871433.687500,117671.632813,7897.066895,1503.866699,490.433319
46:45:01,1542562860,2018-11-18T17:41:00,2018-11-18T10:41:00,2.007,5604.61,17.49,19.56,18.80,846.89,846.25,206.899994,21.93,1.0123,204,0,14.367,2.03951,4.20,52783,9.733334,12.533334,13.200000,9.733334,12.533334,13.200000,2810807.250000,871892.375000,117717.367188,7900.166504,1504.400024,490.433319
46:45:31,1542562890,2018-11-18T17:41:30,2018-11-18T10:41:30,2.012,5605.62,17.53,19.60,18.84,846.70,846.04,212.533340,22.06,1.0119,204,0,14.369,2.03363,4.20,52792,10.233334,14.500000,15.000000,10.233334,14.500000,15.000000,2812382.500000,872381.000000,117788.367188,7905.133301,1505.199951,491.000000
46:46:01,1542562920,2018-11-18T17:42:00,2018-11-18T10:42:00,2.011,5606.63,17.57,19.66,18.85,846.71,846.09,208.000000,21.75,1.0119,205,0,14.367,2.03475,4.20,52802,10.600000,15.666667,17.200001,10.600000,15.666667,17.200001,2814012.500000,872898.000000,117870.203125,7908.666504,1507.533325,491.833344
46:46:31,1542562950,2018-11-18T17:42:30,2018-11-18T10:42:30,2.006,5607.64,17.60,19.72,18.91,846.73,846.03,210.550003,21.41,1.0117,205,0,14.339,2.02636,4.20,52811,10.566667,14.766666,16.566668,10.566667,14.766666,16.566668,2815609.250000,873390.812500,117950.929688,7912.299805,1509.599976,493.033325
46:47:01,1542562980,2018-11-18T17:43:00,2018-11-18T10:43:00,2.006,5608.64,17.63,19.73,18.92,846.72,846.13,209.016663,21.39,1.0117,205,0,14.339,2.03587,4.20,52820,9.466666,13.100000,13.100000,9.466666,13.100000,13.100000,2816999.000000,873834.562500,118021.531250,7914.966797,1509.599976,493.033325
46:47:31,1542563010,2018-11-18T17:43:30,2018-11-18T10:43:30,2.007,5609.64,17.66,19.78,18.95,846.77,845.90,211.316666,21.34,1.0114,205,0,14.339,2.02943,4.20,52829,9.600000,13.733334,14.233334,9.600000,13.733334,14.233334,2818405.000000,874285.187500,118098.929688,7921.000000,1509.599976,493.033325
46:48:01,1542563040,2018-11-18T17:44:00,2018-11-18T10:44:00,2.008,5610.65,17.67,19.81,19.00,846.82,846.02,207.366669,21.06,1.0115,205,0,14.341,2.03195,4.20,52838,10.200000,14.133333,14.133333,10.200000,14.133333,14.133333,2819911.750000,874763.750000,118172.101563,7924.733398,1509.599976,493.033325
46:48:31,1542563070,2018-11-18T17:44:30,2018-11-18T10:44:30,2.007,5611.65,17.68,19.83,19.01,846.74,846.00,209.449997,21.50,1.0114,205,0,14.341,2.03643,4.20,52847,9.266666,13.033334,13.533334,9.266666,13.033334,13.533334,2821368.250000,875214.000000,118243.835938,7929.500000,1510.199951,493.633331
46:49:01,1542563100,2018-11-18T17:45:00,2018-11-18T10:45:00,2.007,5612.65,17.68,19.90,18.99,846.84,845.92,208.316666,21.77,1.0113,205,0,14.339,2.03391,4.20,52855,8.666667,12.766666,14.000000,8.666667,12.766666,14.000000,2822738.750000,875634.812500,118313.000000,7934.933105,1511.566650,493.899994
46:49:31,1542563130,2018-11-18T17:45:30,2018-11-18T10:45:30,2.008,5613.66,17.69,19.89,19.02,846.87,845.84,211.616669,21.75,1.0112,205,0,14.339,2.02915,4.20,52864,10.033334,13.833333,15.966666,10.033334,13.833333,15.966666,2824332.750000,876127.312500,118387.531250,7940.466797,1514.300049,494.833344
46:50:01,1542563160,2018-11-18T17:46:00,2018-11-18T10:46:00,2.005,5614.66,17.69,19.86,19.05,846.76,845.92,209.033340,22.51,1.0112,205,0,14.340,2.03699,4.20,52872,9.366667,12.366667,13.433333,9.366667,12.366667,13.433333,2825799.000000,876578.937500,118446.203125,7945.166504,1515.633301,495.633331
46:50:31,1542563190,2018-11-18T17:46:30,2018-11-18T10:46:30,2.007,5615.66,17.69,19.92,19.05,846.81,845.87,204.366669,22.18,1.0111,205,0,14.342,2.03027,4.20,52880,9.733334,13.066667,13.066667,9.733334,13.066667,13.066667,2827334.750000,877052.937500,118509.265625,7948.799805,1515.633301,495.633331
46:51:01,1542563220,2018-11-18T17:47:00,2018-11-18T10:47:00,2.005,5616.66,17.69,19.91,19.05,846.79,845.87,208.050003,21.86,1.0112,205,0,14.341,2.02915,4.20,52888,10.866667,16.166666,17.000000,10.866667,16.166666,17.000000,2829001.500000,877571.625000,118586.164063,7954.633301,1516.966675,496.566681
46:51:31,1542563250,2018-11-18T17:47:30,2018-11-18T10:47:30,2.008,5617.67,17.69,19.92,19.06,846.81,845.76,211.616669,22.30,1.0110,205,0,14.341,2.02413,4.20,52896,8.600000,10.933333,12.700000,8.600000,10.933333,12.700000,2830338.500000,877984.937500,118645.570313,7958.066895,1519.266724,498.399994
46:52:01,1542563280,2018-11-18T17:48:00,2018-11-18T10:48:00,2.009,5618.67,17.69,19.90,19.03,846.65,845.76,210.250000,23.10,1.0109,205,0,14.340,2.02971,4.20,52903,9.133333,12.866667,13.633333,9.133333,12.866667,13.633333,2831735.500000,878422.125000,118716.898438,7960.500000,1519.933350,499.066681
46:52:31,1542563310,2018-11-18T17:48:30,2018-11-18T10:48:30,2.007,5619.68,17.71,19.93,19.07,846.60,845.76,208.516663,22.16,1.0109,205,0,14.340,2.03139,4.20,52910,9.766666,14.866667,15.800000,9.766666,14.866667,15.800000,2833238.750000,878900.375000,118803.734375,7965.033203,1520.866699,499.466675
46:53:01,1542563340,2018-11-18T17:49:00,2018-11-18T10:49:00,2.009,5620.68,17.72,19.93,19.10,846.75,845.89,210.333328,22.18,1.0111,205,0,14.340,2.03223,4.20,52918,10.266666,14.900000,14.900000,10.266666,14.900000,14.900000,2834776.750000,879392.937500,118872.835938,7967.033203,1520.866699,499.466675
46:53:31,1542563370,2018-11-18T17:49:30,2018-11-18T10:49:30,2.009,5621.69,17.74,19.94,19.03,846.83,845.91,209.000000,22.39,1.0110,205,0,14.341,2.02915,4.20,52925,10.433333,15.500000,15.866667,10.433333,15.500000,15.866667,2836385.750000,879894.312500,118960.132813,7972.266602,1521.199951,499.466675
46:54:01,1542563400,2018-11-18T17:50:00,2018-11-18T10:50:00,2.007,5622.70,17.75,19.92,19.10,846.74,845.91,211.199997,22.05,1.0110,205,0,14.341,2.03167,4.20,52932,9.400000,12.933333,14.200000,9.400000,12.933333,14.200000,2837859.250000,880355.187500,119034.734375,7974.566895,1522.466675,500.333344
46:54:31,1542563430,2018-11-18T17:50:30,2018-11-18T10:50:30,2.009,5623.70,17.78,19.91,19.09,846.82,846.01,211.216660,22.23,1.0110,205,0,14.342,2.02943,4.20,52939,10.233334,14.733334,15.633333,10.233334,14.733334,15.633333,2839433.750000,880843.750000,119100.000000,7980.733398,1523.733276,500.333344
46:55:01,1542563460,2018-11-18T17:51:00,2018-11-18T10:51:00,2.008,5624.71,17.81,19.94,19.14,846.78,845.98,213.500000,22.37,1.0108,205,0,14.341,2.03251,4.20,52946,9.866667,13.366667,13.433333,9.866667,13.366667,13.433333,2840933.000000,881309.875000,119166.601563,7984.033203,1523.800049,500.333344
46:55:31,1542563490,2018-11-18T17:51:30,2018-11-18T10:51:30,2.010,5625.71,17.82,19.93,19.15,846.83,846.00,207.750000,22.08,1.0108,205,0,14.340,2.03699,4.20,52952,9.200000,12.666667,12.666667,9.200000,12.666667,12.666667,2842369.250000,881758.000000,119238.132813,7986.633301,1523.800049,500.333344
46:56:01,1542563520,2018-11-18T17:52:00,2018-11-18T10:52:00,2.010,5626.72,17.84,19.95,19.15,846.72,846.05,208.300003,22.08,1.0108,205,0,14.341,2.04063,4.20,52959,9.900000,13.633333,13.633333,9.900000,13.633333,13.633333,2843853.250000,882225.187500,119312.500000,7990.500000,1523.800049,500.333344
46:56:31,1542563550,2018-11-18T17:52:30,2018-11-18T10:52:30,2.011,5627.73,17.87,19.94,19.21,846.71,846.05,210.966660,21.56,1.0108,205,0,14.341,2.02999,4.20,52965,10.566667,14.366667,14.366667,10.566667,14.366667,14.366667,2845388.000000,882707.875000,119385.000000,7994.266602,1523.800049,500.333344
46:57:01,1542563580,2018-11-18T17:53:00,2018-11-18T10:53:00,2.011,5628.74,17.89,19.98,19.19,846.68,846.05,211.166672,21.92,1.0107,205,0,14.342,2.02552,4.20,52972,9.666667,13.333333,13.333333,9.666667,13.333333,13.333333,2846869.750000,883171.062500,119457.898438,7996.966797,1523.800049,500.333344
46:57:31,1542563610,2018-11-18T17:53:30,2018-11-18T10:53:30,2.010,5629.74,17.90,19.96,19.24,846.73,845.89,208.350006,21.78,1.0105,205,0,14.343,2.03475,4.20,52978,9.700000,13.200000,13.500000,9.700000,13.200000,13.500000,2848289.250000,883620.250000,119530.898438,8000.399902,1524.199951,500.366669
46:58:01,1542563640,2018-11-18T17:54:00,2018-11-18T10:54:00,2.011,5630.75,17.93,19.97,19.19,846.62,846.01,212.066666,22.73,1.0104,206,0,14.342,2.03559,4.20,52984,9.333333,12.800000,14.233334,9.333333,12.800000,14.233334,2849740.000000,884071.625000,119594.468750,8004.633301,1525.766724,501.466675
46:58:31,1542563670,2018-11-18T17:54:30,2018-11-18T10:54:30,2.004,5631.75,17.95,19.99,19.26,846.72,846.11,210.083328,22.31,1.0105,206,0,14.313,2.02748,4.20,52990,10.600000,13.266666,14.233334,10.600000,13.266666,14.233334,2851296.500000,884545.312500,119655.234375,8008.799805,1526.366699,502.066681
46:59:01,1542563700,2018-11-18T17:55:00,2018-11-18T10:55:00,2.006,5632.75,17.96,19.99,19.28,846.67,846.01,207.433334,23.43,1.0102,206,0,14.312,2.03363,4.20,52996,10.533334,14.766666,16.266666,10.533334,14.766666,16.266666,2852881.250000,885043.687500,119730.367188,8016.000000,1527.666626,502.066681
46:59:31,1542563730,2018-11-18T17:55:30,2018-11-18T10:55:30,2.007,5633.76,17.98,19.98,19.25,846.71,845.93,207.116669,21.96,1.0102,206,0,14.310,2.03447,4.20,53002,10.166667,13.300000,15.033334,10.166667,13.300000,15.033334,2854367.000000,885515.875000,119802.468750,8024.266602,1528.133301,502.066681
47:00:01,1542563760,2018-11-18T17:56:00,2018-11-18T10:56:00,2.007,5634.76,18.02,19.99,19.30,846.70,846.19,209.933334,21.68,1.0104,206,0,14.310,2.02971,4.20,53007,9.700000,12.566667,12.566667,9.700000,12.566667,12.566667,2855803.000000,885975.187500,119861.468750,8025.333496,1528.133301,502.066681
47:00:31,1542563790,2018-11-18T17:56:30,2018-11-18T10:56:30,2.007,5635.76,18.04,19.99,19.34,846.85,846.06,209.866669,22.30,1.0101,206,0,14.313,2.03195,4.20,53013,8.600000,12.000000,12.266666,8.600000,12.000000,12.266666,2857159.500000,886407.062500,119920.070313,8027.333496,1528.466675,502.066681
47:01:01,1542563820,2018-11-18T17:57:00,2018-11-18T10:57:00,2.007,5636.77,18.08,20.03,19.36,846.68,846.20,210.883331,21.83,1.0102,206,0,14.313,2.02496,4.20,53018,9.733334,11.833333,12.100000,9.733334,11.833333,12.100000,2858593.000000,886858.562500,119974.835938,8028.366699,1529.133301,502.166656
47:01:31,1542563850,2018-11-18T17:57:30,2018-11-18T10:57:30,2.009,5637.77,18.10,20.01,19.38,846.60,846.25,207.199997,21.29,1.0102,206,0,14.312,2.03223,4.20,53024,9.866667,13.100000,15.800000,9.866667,13.100000,15.800000,2860088.250000,887328.062500,120038.296875,8033.466797,1532.000000,504.033325
47:02:01,1542563880,2018-11-18T17:58:00,2018-11-18T10:58:00,2.011,5638.78,18.11,20.05,19.42,846.78,846.18,208.333328,21.31,1.0101,206,0,14.310,2.02664,4.20,53029,8.666667,12.400000,13.300000,8.666667,12.400000,13.300000,2861433.250000,887752.125000,120103.429688,8039.133301,1533.300049,504.633331
47:02:31,1542563910,2018-11-18T17:58:30,2018-11-18T10:58:30,2.013,5639.79,18.13,20.04,19.42,846.62,846.12,209.516663,21.01,1.0100,207,0,14.313,2.03167,4.20,53034,8.433333,12.766666,12.766666,8.433333,12.766666,12.766666,2862800.500000,888178.000000,120162.835938,8044.466797,1533.300049,504.633331
47:03:01,1542563940,2018-11-18T17:59:00,2018-11-18T10:59:00,2.007,5640.80,18.13,20.07,19.47,846.62,846.04,210.750000,21.04,1.0099,207,0,14.282,2.02134,4.20,53039,7.833333,9.433333,10.000000,7.833333,9.433333,10.000000,2863958.250000,888541.812500,120208.265625,8046.000000,1534.166626,504.633331
47:03:31,1542563970,2018-11-18T17:59:30,2018-11-18T10:59:30,2.007,5641.80,18.11,20.07,19.45,846.60,846.07,207.116669,21.03,1.0100,207,0,14.281,2.02385,4.20,53044,5.800000,10.300000,10.500000,5.800000,10.300000,10.500000,2865022.500000,888877.187500,120267.703125,8052.666504,1534.566650,504.633331
47:04:01,1542564000,2018-11-18T18:00:00,2018-11-18T11:00:00,2.007,5642.80,18.10,20.10,19.40,846.68,845.97,205.933334,21.21,1.0099,207,0,14.282,2.02608,4.20,53049,8.066667,10.733334,11.766666,8.066667,10.733334,11.766666,2866216.250000,889256.937500,120323.500000,8057.233398,1535.699951,505.333344
47:04:31,1542564030,2018-11-18T18:00:30,2018-11-18T11:00:30,2.004,5643.80,18.06,20.10,19.41,846.64,845.93,206.766663,21.25,1.0100,207,0,14.282,2.02636,4.20,53054,7.866667,11.100000,12.200000,7.866667,11.100000,12.200000,2867433.250000,889634.812500,120384.703125,8061.166504,1536.733276,506.366669
47:05:01,1542564060,2018-11-18T18:01:00,2018-11-18T11:01:00,2.005,5644.80,18.05,20.10,19.39,846.59,845.85,208.833328,21.37,1.0099,207,0,14.283,2.02580,4.20,53059,7.700000,10.966666,10.966666,7.700000,10.966666,10.966666,2868671.000000,890012.812500,120442.500000,8064.766602,1536.733276,506.366669
47:05:31,1542564090,2018-11-18T18:01:30,2018-11-18T11:01:30,2.002,5645.80,18.01,20.08,19.41,846.62,845.85,202.766663,21.70,1.0100,207,0,14.282,2.02022,4.20,53063,8.666667,11.166667,11.166667,8.666667,11.166667,11.166667,2870040.750000,890441.062500,120490.734375,8066.966797,1536.733276,506.366669
47:06:01,1542564120,2018-11-18T18:02:00,2018-11-18T11:02:00,2.001,5646.80,17.99,20.08,19.35,846.66,845.82,208.550003,21.95,1.0100,207,0,14.281,2.01744,4.20,53068,8.400000,11.600000,12.466666,8.400000,11.600000,12.466666,2871370.500000,890852.312500,120550.734375,8069.466797,1537.433350,507.066681
47:06:31,1542564150,2018-11-18T18:02:30,2018-11-18T11:02:30,2.001,5647.79,17.97,20.10,19.33,846.53,845.75,208.833328,21.94,1.0100,207,0,14.284,2.02078,4.20,53072,10.000000,12.500000,12.766666,10.000000,12.500000,12.766666,2872791.000000,891302.125000,120607.265625,8072.899902,1537.599976,507.233337
47:07:01,1542564180,2018-11-18T18:03:00,2018-11-18T11:03:00,2.002,5648.79,17.95,20.11,19.30,846.61,845.78,211.266663,21.60,1.0102,207,0,14.283,2.01521,4.20,53077,9.533334,12.333333,13.266666,9.533334,12.333333,13.266666,2874258.500000,891745.625000,120674.398438,8075.666504,1538.900024,507.666656
47:07:31,1542564210,2018-11-18T18:03:30,2018-11-18T11:03:30,2.001,5649.79,17.92,20.09,19.26,846.62,845.60,208.100006,21.41,1.0101,207,0,14.283,2.02162,4.20,53081,8.066667,10.500000,10.833333,8.066667,10.500000,10.833333,2875478.250000,892130.250000,120715.500000,8078.633301,1539.333374,508.100006
47:08:01,1542564240,2018-11-18T18:04:00,2018-11-18T11:04:00,2.002,5650.79,17.89,20.09,19.31,846.49,845.69,206.050003,21.53,1.0103,207,0,14.282,2.02273,4.20,53085,8.200000,10.766666,12.533334,8.200000,10.766666,12.533334,2876766.250000,892529.750000,120765.601563,8082.933105,1541.733276,508.899994
47:08:31,1542564270,2018-11-18T18:04:30,2018-11-18T11:04:30,1.998,5651.78,17.88,20.05,19.24,846.68,845.61,205.483337,21.95,1.0102,207,0,14.283,2.01939,4.20,53090,7.800000,10.533334,10.966666,7.800000,10.533334,10.966666,2877981.250000,892907.750000,120825.367188,8086.399902,1541.933350,508.966675
47:09:01,1542564300,2018-11-18T18:05:00,2018-11-18T11:05:00,1.998,5652.78,17.88,20.06,19.24,846.63,845.56,207.283340,22.30,1.0101,207,0,14.282,2.01855,4.20,53094,6.933333,11.100000,11.766666,6.933333,11.100000,11.766666,2879180.500000,893280.937500,120889.101563,8091.200195,1542.766724,508.966675
47:09:31,1542564330,2018-11-18T18:05:30,2018-11-18T11:05:30,1.999,5653.78,17.87,20.08,19.25,846.58,845.58,205.199997,22.00,1.0102,207,0,14.283,2.02692,4.20,53098,8.166667,11.333333,11.666667,8.166667,11.333333,11.666667,2880451.750000,893682.562500,120950.601563,8092.799805,1542.766724,508.966675
47:10:01,1542564360,2018-11-18T18:06:00,2018-11-18T11:06:00,2.002,5654.77,17.88,20.08,19.21,846.58,845.66,207.283340,21.55,1.0103,207,0,14.281,2.02329,4.20,53102,8.600000,11.100000,11.533334,8.600000,11.100000,11.533334,2881743.250000,894089.750000,121002.070313,8095.100098,1543.233276,508.966675
47:10:31,1542564390,2018-11-18T18:06:30,2018-11-18T11:06:30,2.001,5655.77,17.89,20.04,19.22,846.47,845.66,207.866669,21.05,1.0103,207,0,14.282,2.02385,4.20,53106,8.466666,11.300000,11.433333,8.466666,11.300000,11.433333,2883070.500000,894505.687500,121054.968750,8098.466797,1543.633301,508.966675
47:11:01,1542564420,2018-11-18T18:07:00,2018-11-18T11:07:00,1.999,5656.77,17.89,20.05,19.17,846.55,845.63,209.050003,21.41,1.0102,207,0,14.282,2.01549,4.20,53109,9.033334,11.900000,12.366667,9.033334,11.900000,12.366667,2884500.250000,894944.750000,121116.968750,8101.700195,1544.366699,509.700012
47:11:31,1542564450,2018-11-18T18:07:30,2018-11-18T11:07:30,2.000,5657.76,17.91,20.04,19.23,846.60,845.58,209.850006,21.39,1.0101,207,0,14.282,2.01493,4.20,53113,7.900000,11.400000,11.900000,7.900000,11.400000,11.900000,2885864.500000,895361.625000,121171.296875,8105.133301,1545.033325,509.833344
47:12:01,1542564480,2018-11-18T18:08:00,2018-11-18T11:08:00,2.000,5658.76,17.93,20.04,19.26,846.51,845.57,208.283340,22.30,1.0099,207,0,14.282,2.02022,4.20,53117,9.333333,11.733334,12.000000,9.333333,11.733334,12.000000,2887275.000000,895793.312500,121213.531250,8109.066895,1545.366699,509.833344
47:12:31,1542564510,2018-11-18T18:08:30,2018-11-18T11:08:30,2.001,5659.76,17.93,20.09,19.24,846.51,845.62,204.366669,21.40,1.0101,207,0,14.281,2.02915,4.20,53121,9.033334,11.533334,11.933333,9.033334,11.533334,11.933333,2888654.750000,896217.312500,121268.734375,8111.933105,1546.233276,509.833344
47:13:01,1542564540,2018-11-18T18:09:00,2018-11-18T11:09:00,2.001,5660.76,17.95,20.06,19.25,846.48,845.59,207.516663,21.73,1.0099,207,0,14.281,2.02748,4.20,53124,8.733334,11.333333,11.333333,8.733334,11.333333,11.333333,2890014.250000,896648.250000,121326.234375,8112.666504,1546.233276,509.833344
47:13:31,1542564570,2018-11-18T18:09:30,2018-11-18T11:09:30,2.001,5661.75,17.97,20.04,19.29,846.37,845.62,208.733337,21.36,1.0099,207,0,14.283,2.01382,4.20,53128,8.900000,11.666667,12.100000,8.900000,11.666667,12.100000,2891379.500000,897080.937500,121385.398438,8114.666504,1546.766724,509.833344
47:14:01,1542564600,2018-11-18T18:10:00,2018-11-18T11:10:00,2.001,5662.75,18.00,20.06,19.32,846.41,845.75,208.399994,21.49,1.0100,207,0,14.282,2.01911,4.20,53131,9.833333,12.700000,12.833333,9.833333,12.700000,12.833333,2892785.750000,897531.062500,121448.031250,8116.166504,1547.099976,509.833344
47:14:31,1542564630,2018-11-18T18:10:30,2018-11-18T11:10:30,2.001,5663.75,18.02,20.09,19.29,846.54,845.59,208.366669,21.39,1.0097,207,0,14.283,2.02134,4.20,53134,7.333333,10.966666,11.433333,7.333333,10.966666,11.433333,2893985.250000,897910.125000,121503.234375,8121.033203,1547.933350,509.833344
47:15:01,1542564660,2018-11-18T18:11:00,2018-11-18T11:11:00,2.002,5664.75,18.04,20.08,19.33,846.43,845.69,208.583328,21.02,1.0098,207,0,14.281,2.01994,4.20,53138,9.000000,11.800000,12.300000,9.000000,11.800000,12.300000,2895354.750000,898333.062500,121558.234375,8126.899902,1547.966675,509.833344
47:15:31,1542564690,2018-11-18T18:11:30,2018-11-18T11:11:30,2.002,5665.74,18.05,20.11,19.38,846.43,845.72,210.333328,20.68,1.0098,207,0,14.281,2.01827,4.20,53141,8.466666,11.233334,11.233334,8.466666,11.233334,11.233334,2896634.750000,898737.000000,121613.398438,8129.333496,1547.966675,509.833344
47:16:01,1542564720,2018-11-18T18:12:00,2018-11-18T11:12:00,2.001,5666.74,18.06,20.11,19.35,846.45,845.67,209.300003,21.10,1.0097,207,0,14.284,2.01799,4.20,53144,9.266666,11.733334,12.066667,9.266666,11.733334,12.066667,2898056.250000,899175.437500,121663.101563,8131.433105,1548.500000,509.833344
47:16:31,1542564750,2018-11-18T18:12:30,2018-11-18T11:12:30,2.002,5667.74,18.07,20.10,19.40,846.45,845.68,206.633331,21.50,1.0096,207,0,14.282,2.01939,4.20,53147,9.066667,11.833333,12.633333,9.066667,11.833333,12.633333,2899435.000000,899603.062500,121722.867188,8136.100098,1549.400024,509.833344
47:17:01,1542564780,2018-11-18T18:13:00,2018-11-18T11:13:00,2.003,5668.74,18.09,20.11,19.43,846.52,845.73,206.983337,21.40,1.0096,207,0,14.282,2.03279,4.20,53151,7.733333,11.466666,11.666667,7.733333,11.466666,11.666667,2900744.500000,900005.187500,121785.234375,8138.333496,1549.699951,509.833344
47:17:31,1542564810,2018-11-18T18:13:30,2018-11-18T11:13:30,2.004,5669.74,18.11,20.12,19.44,846.44,845.81,209.966660,21.82,1.0096,207,0,14.281,2.02301,4.20,53154,8.366667,11.466666,11.533334,8.366667,11.466666,11.533334,2902085.500000,900422.625000,121843.500000,8140.066895,1549.699951,509.833344
47:18:01,1542564840,2018-11-18T18:14:00,2018-11-18T11:14:00,2.004,5670.74,18.14,20.07,19.47,846.43,845.83,211.916672,21.91,1.0095,207,0,14.281,2.02329,4.13,53139,9.766666,12.300000,12.433333,9.766666,12.300000,12.433333,2903577.500000,900886.062500,121894.632813,8142.433105,1549.699951,509.833344
47:18:31,1542564870,2018-11-18T18:14:30,2018-11-18T11:14:30,2.002,5671.74,18.17,19.92,19.50,846.37,846.07,210.233337,21.87,1.0097,207,0,14.276,2.01883,4.13,53123,8.866667,11.366667,11.366667,8.866667,11.366667,11.366667,2904948.750000,901310.562500,121950.070313,8143.466797,1549.699951,509.833344
47:19:01,1542564900,2018-11-18T18:15:00,2018-11-18T11:15:00,2.001,5672.73,18.19,19.76,19.53,846.44,846.32,209.366669,22.22,1.0099,207,0,14.275,2.02329,4.13,53107,8.400000,12.000000,12.233334,8.400000,12.000000,12.233334,2906280.500000,901729.750000,122006.500000,8148.366699,1549.699951,509.833344
47:19:31,1542564930,2018-11-18T18:15:30,2018-11-18T11:15:30,2.002,5673.73,18.23,19.67,19.55,846.35,846.57,208.966660,22.12,1.0100,207,0,14.273,2.01827,4.12,53091,8.066667,11.566667,11.700000,8.066667,11.566667,11.700000,2907618.250000,902144.875000,122069.164063,8150.433105,1549.800049,509.833344
47:20:01,1542564960,2018-11-18T18:16:00,2018-11-18T11:16:00,2.000,5674.73,18.26,19.62,19.53,846.37,846.68,212.583328,21.38,1.0101,207,0,14.273,2.01604,4.12,53075,8.933333,13.133333,13.500000,8.933333,13.133333,13.500000,2909049.500000,902591.312500,122144.734375,8153.700195,1550.533325,509.833344
47:20:31,1542564990,2018-11-18T18:16:30,2018-11-18T11:16:30,2.000,5675.72,18.26,19.52,19.61,846.37,846.81,210.899994,21.32,1.0103,207,0,14.271,2.02106,4.12,53059,8.200000,11.400000,11.400000,8.200000,11.400000,11.400000,2910319.750000,902994.562500,122204.468750,8155.866699,1550.533325,509.833344
47:21:01,1542565020,2018-11-18T18:17:00,2018-11-18T11:17:00,2.001,5676.72,18.29,19.45,19.58,846.39,847.01,208.250000,21.52,1.0104,207,0,14.271,2.01465,4.12,53043,7.366667,10.166667,10.666667,7.366667,10.166667,10.666667,2911500.500000,903365.312500,122256.898438,8158.100098,1551.433350,509.833344
47:21:31,1542565050,2018-11-18T18:17:30,2018-11-18T11:17:30,2.001,5677.72,18.29,19.41,19.60,846.20,847.03,212.383331,21.12,1.0105,207,0,14.271,2.01799,4.12,53027,8.666667,12.266666,13.100000,8.666667,12.266666,13.100000,2912836.000000,903786.687500,122319.234375,8165.399902,1553.133301,509.833344
47:22:01,1542565080,2018-11-18T18:18:00,2018-11-18T11:18:00,2.000,5678.72,18.29,19.38,19.60,846.28,847.09,209.466660,21.11,1.0105,207,0,14.271,2.02608,4.11,53011,9.300000,11.600000,11.600000,9.300000,11.600000,11.600000,2914223.250000,904211.875000,122379.296875,8166.799805,1553.133301,509.833344
47:22:31,1542565110,2018-11-18T18:18:30,2018-11-18T11:18:30,1.999,5679.71,18.29,19.35,19.62,846.15,847.16,210.333328,21.32,1.0106,207,0,14.270,2.02329,4.11,52995,8.600000,11.466666,11.766666,8.600000,11.466666,11.766666,2915523.000000,904624.000000,122426.164063,8170.000000,1553.599976,509.833344
47:23:01,1542565140,2018-11-18T18:19:00,2018-11-18T11:19:00,2.000,5680.71,18.29,19.29,19.60,846.23,847.14,211.216660,21.38,1.0106,207,0,14.269,2.01827,4.11,52979,7.433333,10.633333,11.033334,7.433333,10.633333,11.033334,2916756.750000,905006.812500,122482.296875,8171.033203,1554.000000,509.833344
47:23:31,1542565170,2018-11-18T18:19:30,2018-11-18T11:19:30,2.000,5681.71,18.29,19.27,19.62,846.28,847.12,209.116669,21.20,1.0106,207,0,14.270,2.02190,4.11,52963,9.500000,11.166667,11.166667,9.500000,11.166667,11.166667,2918216.000000,905446.375000,122533.398438,8171.266602,1554.000000,509.833344
47:24:01,1542565200,2018-11-18T18:20:00,2018-11-18T11:20:00,1.998,5682.70,18.28,19.23,19.61,846.18,847.09,208.350006,20.58,1.0106,207,0,14.270,2.01744,4.11,52947,8.833333,11.433333,11.833333,8.833333,11.433333,11.833333,2919570.500000,905865.875000,122588.265625,8174.866699,1554.466675,510.299988
47:24:31,1542565230,2018-11-18T18:20:30,2018-11-18T11:20:30,1.997,5683.70,18.26,19.21,19.59,846.21,847.04,211.316666,20.78,1.0106,207,0,14.269,2.01159,4.11,52931,7.200000,10.033334,10.433333,7.200000,10.033334,10.433333,2920811.500000,906246.750000,122633.500000,8176.566895,1554.866699,510.700012
47:25:01,1542565260,2018-11-18T18:21:00,2018-11-18T11:21:00,1.997,5684.69,18.23,19.18,19.58,846.17,847.15,209.533340,20.72,1.0109,207,0,14.268,2.01911,4.11,52915,6.766667,10.233334,10.233334,6.766667,10.233334,10.233334,2921959.250000,906604.437500,122688.164063,8178.899902,1554.866699,510.700012
47:25:31,1542565290,2018-11-18T18:21:30,2018-11-18T11:21:30,1.997,5685.69,18.20,19.16,19.57,846.20,847.13,208.149994,20.51,1.0110,207,0,14.268,2.01493,4.11,52899,8.200000,10.766666,11.333333,8.200000,10.766666,11.333333,2923251.750000,907001.750000,122746.296875,8181.233398,1555.733276,511.566681
47:26:01,1542565320,2018-11-18T18:22:00,2018-11-18T11:22:00,1.996,5686.69,18.15,19.12,19.53,846.19,847.03,206.250000,20.43,1.0110,207,0,14.267,2.02106,4.11,52883,7.000000,11.066667,11.366667,7.000000,11.066667,11.366667,2924528.500000,907394.250000,122811.500000,8184.033203,1556.133301,511.566681
47:26:31,1542565350,2018-11-18T18:22:30,2018-11-18T11:22:30,1.995,5687.68,18.10,19.08,19.50,846.18,846.98,207.466660,20.84,1.0111,207,0,14.267,2.01688,4.11,52867,7.000000,10.900000,11.133333,7.000000,10.900000,11.133333,2925771.000000,907782.562500,122868.531250,8186.233398,1556.566650,511.566681
47:27:01,1542565380,2018-11-18T18:23:00,2018-11-18T11:23:00,1.992,5688.68,18.05,19.03,19.49,846.11,846.95,208.316666,20.72,1.0113,207,0,14.267,2.01437,4.11,52851,7.000000,10.666667,11.300000,7.000000,10.666667,11.300000,2927087.000000,908181.875000,122914.664063,8191.333496,1557.466675,512.200012
47:27:31,1542565410,2018-11-18T18:23:30,2018-11-18T11:23:30,1.991,5689.68,17.97,19.01,19.42,846.16,846.84,206.783340,20.94,1.0114,207,0,14.265,2.00798,4.10,52835,8.066667,11.100000,11.666667,8.066667,11.100000,11.666667,2928344.250000,908578.812500,122966.531250,8195.000000,1558.300049,512.433350
47:28:01,1542565440,2018-11-18T18:24:00,2018-11-18T11:24:00,1.989,5690.67,17.91,18.98,19.35,846.25,846.89,206.350006,21.14,1.0117,206,0,14.265,2.01020,4.10,52819,9.133333,11.666667,12.300000,9.133333,11.666667,12.300000,2929703.500000,909005.750000,123022.601563,8197.366211,1559.133301,512.433350
47:28:31,1542565470,2018-11-18T18:24:30,2018-11-18T11:24:30,1.993,5691.67,17.83,18.94,19.31,846.06,846.76,205.283340,21.04,1.0118,206,0,14.295,2.02217,4.10,52803,9.066667,11.900000,11.900000,9.066667,11.900000,11.900000,2931050.500000,909425.062500,123083.898438,8199.566406,1559.133301,512.433350
47:29:01,1542565500,2018-11-18T18:25:00,2018-11-18T11:25:00,1.991,5692.66,17.76,18.87,19.26,846.11,846.66,213.199997,21.21,1.0119,206,0,14.294,2.00937,4.10,52786,10.333333,13.300000,13.600000,10.333333,13.300000,13.600000,2932503.500000,909886.375000,123150.101563,8203.933594,1559.433350,512.733337
47:29:31,1542565530,2018-11-18T18:25:30,2018-11-18T11:25:30,1.992,5693.66,17.71,18.85,19.18,846.10,846.67,209.199997,21.42,1.0121,206,0,14.293,2.01271,4.10,52771,9.133333,13.066667,14.066667,9.133333,13.066667,14.066667,2933899.500000,910325.625000,123216.203125,8211.333008,1560.699951,514.000000
47:30:01,1542565560,2018-11-18T18:26:00,2018-11-18T11:26:00,1.992,5694.66,17.65,18.79,19.11,846.00,846.62,204.899994,21.66,1.0122,206,0,14.293,2.01382,4.09,52754,9.766666,12.733334,13.733334,9.766666,12.733334,13.733334,2935372.500000,910779.812500,123277.398438,8217.133789,1562.333374,514.799988
47:30:31,1542565590,2018-11-18T18:26:30,2018-11-18T11:26:30,1.990,5695.65,17.60,18.77,19.10,846.20,846.63,207.600006,21.96,1.0124,205,0,14.291,2.01437,4.09,52738,8.600000,12.400000,13.233334,8.600000,12.400000,13.233334,2936774.250000,911209.812500,123350.796875,8222.900391,1563.466675,515.900024
47:31:01,1542565620,2018-11-18T18:27:00,2018-11-18T11:27:00,1.993,5696.65,17.57,18.73,19.05,845.89,846.66,208.366669,21.80,1.0126,205,0,14.321,2.01521,4.10,52723,9.000000,12.400000,12.733334,9.000000,12.400000,12.733334,2938195.250000,911646.000000,123411.500000,8228.166992,1564.033325,515.900024
47:31:31,1542565650,2018-11-18T18:27:30,2018-11-18T11:27:30,1.991,5697.64,17.54,18.66,19.01,846.03,846.77,208.266663,21.62,1.0128,205,0,14.321,2.02524,4.10,52706,9.166667,11.966666,12.300000,9.166667,11.966666,12.300000,2939656.000000,912095.875000,123470.265625,8230.400391,1564.533325,515.900024
47:32:01,1542565680,2018-11-18T18:28:00,2018-11-18T11:28:00,1.995,5698.64,17.52,18.63,18.98,845.99,846.74,210.350006,21.69,1.0128,205,0,14.320,2.01521,4.10,52690,9.766666,13.366667,14.300000,9.766666,13.366667,14.300000,2941149.750000,912565.187500,123555.500000,8234.833008,1565.633301,515.900024
47:32:31,1542565710,2018-11-18T18:28:30,2018-11-18T11:28:30,1.994,5699.64,17.53,18.61,18.96,846.12,846.80,205.483337,22.27,1.0128,205,0,14.321,2.02692,4.09,52674,9.900000,13.633333,14.933333,9.900000,13.633333,14.933333,2942615.500000,913027.750000,123634.765625,8242.733398,1567.766724,515.900024
47:33:01,1542565740,2018-11-18T18:29:00,2018-11-18T11:29:00,1.994,5700.63,17.51,18.57,18.94,846.04,846.69,212.816666,21.92,1.0128,205,0,14.320,2.01688,4.09,52658,9.566667,11.966666,12.733334,9.566667,11.966666,12.733334,2944061.500000,913479.125000,123691.429688,8246.400391,1568.966675,516.200012
47:33:31,1542565770,2018-11-18T18:29:30,2018-11-18T11:29:30,1.993,5701.63,17.51,18.55,18.95,846.04,846.75,209.533340,22.60,1.0128,205,0,14.320,2.01159,4.09,52642,9.566667,12.166667,13.066667,9.566667,12.166667,13.066667,2945526.750000,913933.562500,123755.164063,8249.633789,1570.366699,516.766663
47:34:01,1542565800,2018-11-18T18:30:00,2018-11-18T11:30:00,1.993,5702.63,17.48,18.53,18.92,845.94,846.73,203.616669,21.70,1.0130,205,0,14.320,2.01994,4.09,52626,8.133333,12.533334,12.700000,8.133333,12.533334,12.700000,2946881.000000,914353.125000,123825.101563,8254.566406,1570.533325,516.766663
47:34:31,1542565830,2018-11-18T18:30:30,2018-11-18T11:30:30,1.993,5703.62,17.50,18.51,18.91,846.07,846.80,208.133331,21.95,1.0130,205,0,14.319,2.02524,4.09,52610,8.266666,11.700000,12.600000,8.266666,11.700000,12.600000,2948200.750000,914767.125000,123880.664063,8260.166992,1571.233276,516.766663
47:35:01,1542565860,2018-11-18T18:31:00,2018-11-18T11:31:00,1.994,5704.62,17.50,18.52,18.92,845.91,846.77,208.033340,21.92,1.0129,205,0,14.320,2.02162,4.09,52594,9.900000,12.766666,13.233334,9.900000,12.766666,13.233334,2949659.750000,915226.812500,123941.000000,8264.566406,1571.233276,516.766663
47:35:31,1542565890,2018-11-18T18:31:30,2018-11-18T11:31:30,1.994,5705.61,17.53,18.50,18.94,845.96,846.93,208.816666,21.93,1.0130,205,0,14.324,2.03223,4.20,52584,9.233334,13.066667,13.133333,9.233334,13.066667,13.133333,2951076.000000,915672.937500,124013.335938,8267.799805,1571.300049,516.766663
47:36:01,1542565920,2018-11-18T18:32:00,2018-11-18T11:32:00,1.996,5706.61,17.55,18.76,18.95,845.90,846.43,207.966660,21.98,1.0123,205,0,14.328,2.03167,4.20,52600,9.600000,14.300000,14.733334,9.600000,14.300000,14.733334,2952610.750000,916147.625000,124090.867188,8272.099609,1572.099976,516.766663
47:36:31,1542565950,2018-11-18T18:32:30,2018-11-18T11:32:30,2.000,5707.61,17.59,19.05,18.95,845.91,846.12,208.699997,21.79,1.0118,205,0,14.332,2.01911,4.20,52614,9.333333,11.533334,11.866667,9.333333,11.533334,11.866667,2954014.250000,916584.687500,124150.570313,8274.599609,1572.566650,517.233337
47:37:01,1542565980,2018-11-18T18:33:00,2018-11-18T11:33:00,2.000,5708.60,17.64,19.29,19.04,845.90,845.87,209.666672,22.10,1.0113,205,0,14.333,2.02329,4.20,52628,9.433333,12.766666,13.000000,9.433333,12.766666,13.000000,2955474.500000,917037.625000,124213.296875,8277.666992,1572.966675,517.633362
47:37:31,1542566010,2018-11-18T18:33:30,2018-11-18T11:33:30,2.004,5709.60,17.72,19.51,19.07,845.85,845.47,211.016663,21.92,1.0106,205,0,14.338,2.02720,4.20,52641,9.333333,12.333333,12.333333,9.333333,12.333333,12.333333,2956930.750000,917484.937500,124280.531250,8280.566406,1572.966675,517.633362
47:38:01,1542566040,2018-11-18T18:34:00,2018-11-18T11:34:00,2.006,5710.60,17.80,19.70,19.15,845.88,845.33,207.649994,22.11,1.0101,205,0,14.343,2.02441,4.20,52654,8.566667,12.600000,13.166667,8.566667,12.600000,13.166667,2958365.250000,917931.750000,124348.234375,8286.299805,1574.166626,518.099976
47:38:31,1542566070,2018-11-18T18:34:30,2018-11-18T11:34:30,2.009,5711.61,17.91,19.85,19.24,845.83,845.16,208.833328,21.86,1.0095,205,0,14.340,2.02776,4.20,52666,9.700000,14.500000,15.300000,9.700000,14.500000,15.300000,2959907.250000,918414.687500,124431.265625,8293.266602,1575.166626,518.500000
47:39:01,1542566100,2018-11-18T18:35:00,2018-11-18T11:35:00,2.010,5712.62,17.99,19.97,19.26,845.86,845.12,211.116669,21.54,1.0092,206,0,14.346,2.03391,4.20,52678,9.833333,13.166667,13.166667,9.833333,13.166667,13.166667,2961386.500000,918881.062500,124491.664063,8298.866211,1575.166626,518.500000
47:39:31,1542566130,2018-11-18T18:35:30,2018-11-18T11:35:30,2.007,5713.62,18.07,20.12,19.35,845.68,845.22,210.916672,21.67,1.0091,206,0,14.315,2.02162,4.20,52690,9.466666,12.333333,12.333333,9.466666,12.333333,12.333333,2962893.500000,919350.937500,124543.968750,8299.866211,1575.166626,518.500000
47:40:01,1542566160,2018-11-18T18:36:00,2018-11-18T11:36:00,2.010,5714.63,18.15,20.24,19.48,845.79,844.92,209.766663,21.75,1.0084,206,0,14.318,2.02943,4.20,52702,9.233334,11.733334,11.966666,9.233334,11.733334,11.966666,2964300.500000,919790.812500,124605.796875,8302.500000,1575.566650,518.500000
47:40:31,1542566190,2018-11-18T18:36:30,2018-11-18T11:36:30,2.012,5715.64,18.24,20.32,19.51,845.66,844.83,213.199997,21.88,1.0080,207,0,14.318,2.02720,4.20,52713,8.300000,12.800000,13.600000,8.300000,12.800000,13.600000,2965708.750000,920228.000000,124671.796875,8309.666992,1576.866699,518.500000
47:41:01,1542566220,2018-11-18T18:37:00,2018-11-18T11:37:00,2.009,5716.64,18.35,20.43,19.63,845.79,844.95,211.566666,21.72,1.0077,207,0,14.290,2.02664,4.20,52724,8.000000,11.633333,11.633333,8.000000,11.633333,11.633333,2967079.500000,920649.875000,124730.835938,8311.666992,1576.866699,518.500000
47:41:31,1542566250,2018-11-18T18:37:30,2018-11-18T11:37:30,2.012,5717.65,18.42,20.53,19.70,845.58,844.99,203.899994,21.39,1.0075,208,0,14.291,2.03223,4.20,52735,9.466666,13.633333,13.933333,9.466666,13.633333,13.933333,2968611.750000,921126.375000,124804.429688,8313.900391,1577.233276,518.866638
47:42:01,1542566280,2018-11-18T18:38:00,2018-11-18T11:38:00,2.006,5718.65,18.50,20.61,19.75,845.72,844.85,207.366669,21.57,1.0071,208,0,14.264,2.01966,4.20,52746,9.733334,13.833333,14.566667,9.733334,13.833333,14.566667,2970141.500000,921607.187500,124877.765625,8318.466797,1578.599976,519.366638
47:42:31,1542566310,2018-11-18T18:38:30,2018-11-18T11:38:30,2.008,5719.66,18.55,20.71,19.84,845.60,844.84,211.483337,21.85,1.0069,208,0,14.264,2.02357,4.20,52756,10.100000,13.233334,13.533334,10.100000,13.233334,13.533334,2971664.500000,922075.250000,124944.703125,8322.599609,1578.900024,519.366638
47:43:01,1542566340,2018-11-18T18:39:00,2018-11-18T11:39:00,2.010,5720.67,18.63,20.76,19.90,845.61,844.71,212.783340,21.31,1.0065,208,0,14.265,2.02245,4.20,52767,10.366667,13.200000,13.966666,10.366667,13.200000,13.966666,2973260.500000,922569.312500,125012.531250,8324.900391,1579.966675,519.366638
47:43:31,1542566370,2018-11-18T18:39:30,2018-11-18T11:39:30,2.011,5721.68,18.70,20.85,20.00,845.75,844.77,214.449997,22.23,1.0062,208,0,14.267,2.01437,4.20,52777,9.800000,13.266666,13.633333,9.800000,13.266666,13.633333,2974807.500000,923050.187500,125072.070313,8330.833008,1580.866699,519.366638
47:44:01,1542566400,2018-11-18T18:40:00,2018-11-18T11:40:00,2.012,5722.69,18.77,20.91,20.02,845.70,844.71,208.633331,21.77,1.0059,208,0,14.267,2.02078,4.20,52787,10.133333,13.366667,13.800000,10.133333,13.366667,13.800000,2976311.500000,923514.937500,125145.734375,8335.133789,1581.966675,519.366638
47:44:31,1542566430,2018-11-18T18:40:30,2018-11-18T11:40:30,2.013,5723.70,18.83,20.94,20.13,845.58,844.76,211.649994,21.72,1.0058,208,0,14.269,2.01187,4.20,52796,8.900000,12.000000,12.066667,8.900000,12.000000,12.066667,2977765.500000,923969.312500,125210.570313,8336.033203,1582.033325,519.366638
47:45:01,1542566460,2018-11-18T18:41:00,2018-11-18T11:41:00,2.015,5724.71,18.89,21.01,20.15,845.57,844.77,211.733337,21.62,1.0056,209,0,14.269,2.02329,4.20,52806,9.333333,13.133333,13.666667,9.333333,13.133333,13.666667,2979311.250000,924445.437500,125279.429688,8340.966797,1582.033325,519.366638
47:45:31,1542566490,2018-11-18T18:41:30,2018-11-18T11:41:30,2.011,5725.71,18.95,21.08,20.23,845.63,844.71,210.666672,21.78,1.0053,210,0,14.239,2.02301,4.20,52815,8.866667,12.433333,12.600000,8.866667,12.433333,12.600000,2980794.250000,924902.375000,125340.335938,8344.066406,1582.033325,519.366638
47:46:01,1542566520,2018-11-18T18:42:00,2018-11-18T11:42:00,2.007,5726.71,19.01,21.14,20.28,845.61,844.89,208.699997,22.53,1.0052,210,0,14.210,2.02329,4.20,52825,8.600000,12.000000,12.000000,8.600000,12.000000,12.000000,2982222.250000,925339.062500,125389.601563,8347.400391,1582.033325,519.366638
47:46:31,1542566550,2018-11-18T18:42:30,2018-11-18T11:42:30,2.008,5727.72,19.06,21.16,20.35,845.55,844.72,209.766663,21.40,1.0049,210,0,14.214,2.01298,4.20,52834,9.366667,12.066667,13.100000,9.366667,12.066667,13.100000,2983714.250000,925797.875000,125450.968750,8350.066406,1583.400024,520.266663
47:47:01,1542566580,2018-11-18T18:43:00,2018-11-18T11:43:00,2.007,5728.72,19.11,21.20,20.38,845.66,844.72,211.616669,21.07,1.0048,210,0,14.211,2.01437,4.20,52842,9.533334,13.400000,13.800000,9.533334,13.400000,13.800000,2985311.750000,926284.125000,125523.429688,8353.633789,1584.266724,520.266663
47:47:31,1542566610,2018-11-18T18:43:30,2018-11-18T11:43:30,2.009,5729.73,19.18,21.25,20.43,845.59,844.87,209.016663,21.78,1.0046,210,0,14.214,2.01688,4.20,52851,9.766666,13.100000,13.500000,9.766666,13.100000,13.500000,2986825.000000,926754.812500,125582.867188,8358.233398,1584.666626,520.266663
47:48:01,1542566640,2018-11-18T18:44:00,2018-11-18T11:44:00,2.013,5730.74,19.26,21.28,20.50,845.54,844.91,210.899994,22.33,1.0044,211,0,14.214,2.01939,4.20,52860,10.466666,13.733334,15.133333,10.466666,13.733334,15.133333,2988437.000000,927256.125000,125655.070313,8362.599609,1586.933350,520.833313
47:48:31,1542566670,2018-11-18T18:44:30,2018-11-18T11:44:30,2.008,5731.75,19.33,21.31,20.54,845.50,844.93,208.533340,21.54,1.0042,211,0,14.183,2.02190,4.20,52868,9.300000,13.900000,14.733334,9.300000,13.900000,14.733334,2990026.250000,927751.375000,125725.429688,8366.866211,1588.233276,521.133362
47:49:01,1542566700,2018-11-18T18:45:00,2018-11-18T11:45:00,2.009,5732.75,19.39,21.35,20.65,845.59,844.97,203.883331,21.49,1.0040,211,0,14.185,2.02329,4.20,52876,9.100000,13.933333,15.000000,9.100000,13.933333,15.000000,2991599.250000,928235.187500,125796.101563,8373.799805,1589.766724,521.900024
47:49:31,1542566730,2018-11-18T18:45:30,2018-11-18T11:45:30,2.009,5733.76,19.45,21.39,20.65,845.47,845.01,210.683334,21.30,1.0039,211,0,14.183,2.01604,4.20,52885,8.766666,12.466666,13.033334,8.766666,12.466666,13.033334,2993103.750000,928704.750000,125856.335938,8376.299805,1590.333374,522.466675
47:50:01,1542566760,2018-11-18T18:46:00,2018-11-18T11:46:00,2.010,5734.77,19.52,21.47,20.76,845.66,844.90,208.283340,21.36,1.0035,211,0,14.187,2.01187,4.20,52893,11.000000,14.666667,14.966666,11.000000,14.666667,14.966666,2994822.500000,929240.562500,125928.835938,8379.333008,1590.733276,522.866638
47:50:31,1542566790,2018-11-18T18:46:30,2018-11-18T11:46:30,2.013,5735.78,19.60,21.49,20.82,845.56,845.02,210.300003,21.42,1.0034,212,0,14.185,2.02050,4.20,52900,10.733334,13.700000,15.566667,10.733334,13.700000,15.566667,2996476.750000,929759.000000,126000.367188,8383.666992,1593.266724,524.266663
47:51:01,1542566820,2018-11-18T18:47:00,2018-11-18T11:47:00,2.009,5736.79,19.65,21.53,20.85,845.52,845.04,207.500000,21.46,1.0032,212,0,14.158,2.01660,4.20,52908,10.000000,14.400000,15.600000,10.000000,14.400000,15.600000,2998143.500000,930272.812500,126073.765625,8387.766602,1595.066650,525.466675
47:51:31,1542566850,2018-11-18T18:47:30,2018-11-18T11:47:30,2.007,5737.79,19.71,21.58,20.93,845.53,845.03,206.199997,21.41,1.0030,212,0,14.159,2.01911,4.20,52916,10.466666,14.566667,14.566667,10.466666,14.566667,14.566667,2999851.000000,930802.937500,126141.132813,8391.433594,1595.066650,525.466675
47:52:01,1542566880,2018-11-18T18:48:00,2018-11-18T11:48:00,2.009,5738.80,19.77,21.63,20.98,845.49,845.13,212.033340,21.80,1.0028,212,0,14.160,2.01632,4.20,52923,9.000000,13.566667,14.600000,9.000000,13.566667,14.600000,3001440.000000,931295.312500,126221.468750,8393.333008,1596.800049,525.466675
47:52:31,1542566910,2018-11-18T18:48:30,2018-11-18T11:48:30,2.011,5739.81,19.84,21.68,21.07,845.37,845.06,209.266663,21.05,1.0026,213,0,14.161,2.01604,4.20,52930,9.133333,13.466666,14.766666,9.133333,13.466666,14.766666,3003060.500000,931783.750000,126290.367188,8397.366211,1597.533325,526.200012
47:53:01,1542566940,2018-11-18T18:49:00,2018-11-18T11:49:00,2.006,5740.81,19.90,21.70,21.11,845.58,845.06,209.683334,20.62,1.0024,213,0,14.133,2.00743,4.20,52937,8.966666,12.633333,14.200000,8.966666,12.633333,14.200000,3004633.000000,932259.000000,126361.664063,8400.099609,1599.366699,528.033325
47:53:31,1542566970,2018-11-18T18:49:30,2018-11-18T11:49:30,2.009,5741.81,19.95,21.74,21.18,845.41,845.13,210.600006,20.69,1.0023,213,0,14.133,2.01159,4.20,52944,8.933333,12.800000,13.400000,8.933333,12.800000,13.400000,3006164.250000,932737.250000,126432.367188,8403.433594,1599.966675,528.633362
47:54:01,1542567000,2018-11-18T18:50:00,2018-11-18T11:50:00,2.009,5742.82,20.01,21.78,21.24,845.37,845.12,209.433334,20.33,1.0021,213,0,14.134,2.01632,4.20,52951,11.733334,15.166667,15.266666,11.733334,15.166667,15.266666,3007921.000000,933289.062500,126511.835938,8405.299805,1600.233276,528.900024
47:54:31,1542567030,2018-11-18T18:50:30,2018-11-18T11:50:30,2.010,5743.83,20.06,21.85,21.30,845.41,845.14,209.566666,19.94,1.0020,213,0,14.135,2.01132,4.20,52958,9.366667,13.300000,13.300000,9.366667,13.300000,13.300000,3009511.500000,933786.250000,126578.570313,8407.266602,1600.233276,528.900024
47:55:01,1542567060,2018-11-18T18:51:00,2018-11-18T11:51:00,2.011,5744.84,20.10,21.86,21.33,845.56,845.06,209.616669,19.77,1.0018,213,0,14.135,2.01104,4.20,52964,9.400000,14.033334,14.033334,9.400000,14.033334,14.033334,3011124.750000,934284.937500,126647.031250,8409.599609,1600.233276,528.900024
47:55:31,1542567090,2018-11-18T18:51:30,2018-11-18T11:51:30,2.011,5745.85,20.13,21.91,21.39,845.45,845.11,210.116669,19.87,1.0017,215,0,14.136,2.02552,4.20,52971,10.433333,13.833333,13.833333,10.433333,13.833333,13.833333,3012841.500000,934811.875000,126716.101563,8410.733398,1600.233276,528.900024
47:56:01,1542567120,2018-11-18T18:52:00,2018-11-18T11:52:00,2.000,5746.84,20.16,21.93,21.40,845.47,845.05,205.466660,19.48,1.0016,215,0,14.079,2.00243,4.20,52977,9.033334,13.700000,13.700000,9.033334,13.700000,13.700000,3014432.500000,935291.687500,126779.898438,8413.799805,1600.500000,528.900024
47:56:31,1542567150,2018-11-18T18:52:30,2018-11-18T11:52:30,2.001,5747.84,20.16,21.92,21.42,845.31,844.95,206.816666,19.55,1.0015,215,0,14.077,2.00133,4.20,52984,9.366667,13.466666,13.666667,9.366667,13.466666,13.666667,3016042.750000,935777.437500,126842.968750,8417.966797,1601.066650,528.900024
47:57:01,1542567180,2018-11-18T18:53:00,2018-11-18T11:53:00,2.001,5748.84,20.17,21.97,21.44,845.43,845.07,208.149994,19.39,1.0016,215,0,14.079,2.00216,4.20,52990,8.833333,12.866667,12.866667,8.833333,12.866667,12.866667,3017580.500000,936246.750000,126898.101563,8419.266602,1601.066650,528.900024
47:57:31,1542567210,2018-11-18T18:53:30,2018-11-18T11:53:30,2.000,5749.83,20.19,22.02,21.46,845.43,845.07,206.383331,20.18,1.0015,215,0,14.080,2.00050,4.20,52996,10.733334,14.266666,14.533334,10.733334,14.266666,14.533334,3019251.000000,936773.750000,126962.898438,8422.233398,1601.699951,528.900024
47:58:01,1542567240,2018-11-18T18:54:00,2018-11-18T11:54:00,2.001,5750.83,20.21,22.03,21.48,845.40,844.99,206.250000,19.54,1.0014,215,0,14.077,2.00465,4.20,53002,9.833333,14.266666,14.500000,9.833333,14.266666,14.500000,3020891.750000,937281.875000,127033.164063,8426.366211,1601.933350,528.900024
47:58:31,1542567270,2018-11-18T18:54:30,2018-11-18T11:54:30,2.002,5751.83,20.22,22.06,21.50,845.42,845.01,208.149994,19.88,1.0013,215,0,14.080,1.99828,4.20,53008,11.933333,15.300000,15.866667,11.933333,15.300000,15.866667,3022714.500000,937846.562500,127101.765625,8429.500000,1602.300049,528.900024
47:59:01,1542567300,2018-11-18T18:55:00,2018-11-18T11:55:00,2.003,5752.83,20.24,22.06,21.52,845.49,845.07,208.866669,19.72,1.0013,215,0,14.078,2.00854,4.20,53013,10.566667,13.900000,15.033334,10.566667,13.900000,15.033334,3024452.250000,938380.937500,127168.468750,8430.966797,1603.500000,529.633362
47:59:31,1542567330,2018-11-18T18:55:30,2018-11-18T11:55:30,2.003,5753.83,20.26,22.07,21.55,845.49,844.99,209.533340,20.03,1.0011,215,0,14.080,2.00715,4.20,53019,9.400000,13.600000,13.700000,9.400000,13.600000,13.700000,3026080.000000,938880.437500,127238.929688,8432.200195,1603.599976,529.733337
48:00:01,1542567360,2018-11-18T18:56:00,2018-11-18T11:56:00,2.004,5754.83,20.29,22.09,21.55,845.38,844.85,207.050003,20.27,1.0008,215,0,14.080,2.01048,4.20,53025,10.833333,14.566667,15.100000,10.833333,14.566667,15.100000,3027842.750000,939424.812500,127308.429688,8434.200195,1604.466675,529.733337
48:00:31,1542567390,2018-11-18T18:56:30,2018-11-18T11:56:30,2.003,5755.82,20.31,22.12,21.60,845.45,845.11,207.899994,19.86,1.0011,215,0,14.080,2.00077,4.20,53030,10.033334,13.600000,14.466666,10.033334,13.600000,14.466666,3029567.000000,939953.750000,127369.500000,8436.500000,1606.199951,530.133362
48:01:01,1542567420,2018-11-18T18:57:00,2018-11-18T11:57:00,2.004,5756.82,20.35,22.14,21.60,845.42,845.16,208.183334,19.90,1.0010,215,0,14.081,2.00133,4.20,53035,10.300000,14.266666,14.933333,10.300000,14.266666,14.933333,3031355.500000,940484.812500,127435.601563,8440.933594,1607.233276,530.599976
48:01:31,1542567450,2018-11-18T18:57:30,2018-11-18T11:57:30,2.005,5757.82,20.38,22.14,21.65,845.38,845.00,209.316666,20.03,1.0007,215,0,14.079,2.00465,4.20,53041,10.866667,15.433333,16.733334,10.866667,15.433333,16.733334,3033581.750000,941068.375000,127508.468750,8448.599609,1609.099976,530.599976
48:02:01,1542567480,2018-11-18T18:58:00,2018-11-18T11:58:00,2.005,5758.82,20.42,22.16,21.67,845.48,845.07,210.016663,20.25,1.0006,215,0,14.082,2.00382,4.20,53046,10.533334,13.833333,14.066667,10.533334,13.833333,14.066667,3035649.000000,941620.750000,127567.000000,8450.133789,1609.633301,530.599976
48:02:31,1542567510,2018-11-18T18:58:30,2018-11-18T11:58:30,2.006,5759.82,20.47,22.20,21.73,845.41,844.98,210.233337,20.41,1.0003,215,0,14.082,2.00077,4.20,53051,10.000000,13.933333,13.933333,10.000000,13.933333,13.933333,3037442.750000,942143.187500,127633.632813,8451.466797,1609.633301,530.599976
48:03:01,1542567540,2018-11-18T18:59:00,2018-11-18T11:59:00,2.008,5760.83,20.53,22.24,21.72,845.34,845.10,210.050003,19.86,1.0003,215,0,14.083,2.01048,4.20,53056,9.500000,13.533334,14.200000,9.500000,13.533334,14.200000,3039392.750000,942673.625000,127701.000000,8452.700195,1610.366699,531.333313
48:03:31,1542567570,2018-11-18T18:59:30,2018-11-18T11:59:30,2.009,5761.83,20.59,22.28,21.81,845.48,845.20,207.250000,19.57,1.0003,215,0,14.085,2.01243,4.20,53061,9.866667,14.600000,14.633333,9.866667,14.600000,14.633333,3041269.500000,943210.187500,127772.429688,8454.833008,1610.500000,531.466675
48:04:01,1542567600,2018-11-18T19:00:00,2018-11-18T12:00:00,2.010,5762.84,20.65,22.31,21.84,845.31,845.14,206.800003,19.57,1.0000,215,0,14.085,2.00798,4.20,53066,10.366667,14.933333,14.933333,10.366667,14.933333,14.933333,3043112.250000,943769.437500,127847.031250,8456.933594,1610.500000,531.466675
48:04:31,1542567630,2018-11-18T19:00:30,2018-11-18T12:00:30,2.011,5763.85,20.70,22.35,21.90,845.29,845.13,209.100006,19.53,0.9998,216,0,14.083,2.01354,4.20,53070,11.200000,15.933333,15.933333,11.200000,15.933333,15.933333,3045000.500000,944358.062500,127912.101563,8459.666992,1610.500000,531.466675
48:05:01,1542567660,2018-11-18T19:01:00,2018-11-18T12:01:00,2.007,5764.85,20.77,22.37,21.98,845.41,845.07,209.033340,19.27,0.9995,216,0,14.058,2.00521,4.20,53075,10.500000,14.866667,15.100000,10.500000,14.866667,15.100000,3046738.250000,944903.875000,127989.835938,8460.700195,1610.733276,531.700012
48:05:31,1542567690,2018-11-18T19:01:30,2018-11-18T12:01:30,2.008,5765.86,20.83,22.43,22.06,845.31,845.25,205.800003,19.24,0.9995,216,0,14.057,2.00354,4.20,53079,9.533334,14.266666,14.866667,9.533334,14.266666,14.866667,3048381.500000,945409.875000,128076.734375,8463.299805,1611.633301,532.200012
48:06:01,1542567720,2018-11-18T19:02:00,2018-11-18T12:02:00,2.009,5766.87,20.89,22.49,22.06,845.24,845.14,207.983337,19.31,0.9992,216,0,14.057,2.01020,4.20,53084,9.700000,14.400000,15.900000,9.700000,14.400000,15.900000,3050077.000000,945933.562500,128150.500000,8466.933594,1614.266724,532.200012
48:06:31,1542567750,2018-11-18T19:02:30,2018-11-18T12:02:30,2.011,5767.88,20.95,22.52,22.14,845.31,845.10,206.816666,19.24,0.9989,216,0,14.057,2.00743,4.20,53088,9.166667,12.600000,13.333333,9.166667,12.600000,13.333333,3051666.750000,946416.000000,128221.101563,8467.766602,1614.466675,532.200012
48:07:01,1542567780,2018-11-18T19:03:00,2018-11-18T12:03:00,2.012,5768.88,20.98,22.54,22.18,845.33,845.25,209.050003,18.97,0.9990,216,0,14.058,2.00576,4.20,53093,8.933333,12.166667,13.033334,8.933333,12.166667,13.033334,3053181.000000,946892.562500,128284.101563,8471.766602,1615.133301,532.200012
48:07:31,1542567810,2018-11-18T19:03:30,2018-11-18T12:03:30,2.013,5769.89,21.01,22.59,22.21,845.18,845.17,209.366669,18.78,0.9988,217,0,14.062,2.01298,4.20,53097,9.000000,12.133333,12.766666,9.000000,12.133333,12.766666,3054669.750000,947360.562500,128338.132813,8477.700195,1616.199951,532.200012
48:08:01,1542567840,2018-11-18T19:04:00,2018-11-18T12:04:00,2.006,5770.90,21.02,22.63,22.27,845.21,845.12,208.766663,18.51,0.9988,217,0,14.032,2.00243,4.20,53101,9.000000,11.766666,11.766666,9.000000,11.766666,11.766666,3056169.750000,947827.625000,128394.070313,8481.500000,1616.199951,532.200012
48:08:31,1542567870,2018-11-18T19:04:30,2018-11-18T12:04:30,2.005,5771.90,21.06,22.67,22.33,845.20,845.09,204.399994,18.43,0.9986,217,0,14.034,2.00216,4.20,53105,8.766666,12.466666,12.500000,8.766666,12.466666,12.500000,3057660.250000,948289.562500,128455.468750,8487.466797,1616.199951,532.200012
48:09:01,1542567900,2018-11-18T19:05:00,2018-11-18T12:05:00,2.007,5772.90,21.08,22.70,22.33,845.22,845.09,208.683334,18.46,0.9985,217,0,14.033,2.00327,4.20,53109,9.166667,12.166667,12.166667,9.166667,12.166667,12.166667,3059193.500000,948768.812500,128508.367188,8490.900391,1616.199951,532.200012
48:09:31,1542567930,2018-11-18T19:05:30,2018-11-18T12:05:30,2.007,5773.91,21.09,22.70,22.34,845.11,845.04,208.649994,18.69,0.9984,217,0,14.032,2.00937,4.20,53113,9.133333,11.800000,12.666667,9.133333,11.800000,12.666667,3060728.750000,949253.250000,128573.500000,8493.266602,1617.066650,532.200012
48:10:01,1542567960,2018-11-18T19:06:00,2018-11-18T12:06:00,2.009,5774.91,21.11,22.73,22.35,845.16,844.90,209.383331,19.24,0.9981,217,0,14.032,2.01076,4.20,53117,8.800000,12.933333,13.966666,8.800000,12.933333,13.966666,3062252.750000,949730.812500,128650.335938,8497.733398,1618.099976,532.566650
48:10:31,1542567990,2018-11-18T19:06:30,2018-11-18T12:06:30,2.007,5775.92,21.11,22.74,22.41,845.19,844.95,207.183334,18.79,0.9982,217,0,14.033,2.00548,4.20,53121,8.166667,11.033334,12.600000,8.166667,11.033334,12.600000,3063679.000000,950174.625000,128704.468750,8501.400391,1620.333374,533.066650
48:11:01,1542568020,2018-11-18T19:07:00,2018-11-18T12:07:00,2.009,5776.92,21.13,22.75,22.39,845.15,845.05,208.899994,18.93,0.9982,217,0,14.034,2.00604,4.20,53125,8.766666,11.533334,12.200000,8.766666,11.533334,12.200000,3065151.000000,950633.312500,128758.031250,8503.133789,1621.000000,533.066650
48:11:31,1542568050,2018-11-18T19:07:30,2018-11-18T12:07:30,2.007,5777.93,21.11,22.81,22.41,845.03,844.98,209.516663,18.62,0.9983,217,0,14.036,1.99690,4.20,53128,7.633333,11.066667,11.433333,7.633333,11.066667,11.433333,3066510.500000,951054.812500,128812.968750,8505.733398,1621.400024,533.066650
48:12:01,1542568080,2018-11-18T19:08:00,2018-11-18T12:08:00,2.008,5778.93,21.13,22.80,22.42,845.20,844.84,212.500000,18.70,0.9980,217,0,14.034,1.99939,4.20,53132,8.533334,10.466666,10.666667,8.533334,10.466666,10.666667,3067997.750000,951504.687500,128868.234375,8506.099609,1621.599976,533.066650
48:12:31,1542568110,2018-11-18T19:08:30,2018-11-18T12:08:30,2.006,5779.94,21.13,22.80,22.42,845.15,844.95,208.949997,18.38,0.9982,217,0,14.033,2.00687,4.20,53136,8.000000,11.000000,11.600000,8.000000,11.000000,11.600000,3069398.500000,951936.375000,128928.429688,8509.799805,1622.233276,533.066650
48:13:01,1542568140,2018-11-18T19:09:00,2018-11-18T12:09:00,2.007,5780.94,21.13,22.81,22.41,845.25,844.87,208.333328,18.89,0.9980,217,0,14.034,1.99939,4.20,53139,8.000000,11.266666,12.566667,8.000000,11.266666,12.566667,3070806.250000,952366.687500,128994.132813,8514.933594,1623.900024,534.433350
48:13:31,1542568170,2018-11-18T19:09:30,2018-11-18T12:09:30,2.008,5781.94,21.12,22.81,22.43,845.10,844.69,207.350006,18.55,0.9979,217,0,14.034,2.00438,4.20,53143,8.200000,11.366667,12.500000,8.200000,11.366667,12.500000,3072254.750000,952814.937500,129057.000000,8519.733398,1625.699951,535.666687
48:14:01,1542568200,2018-11-18T19:10:00,2018-11-18T12:10:00,2.008,5782.95,21.10,22.82,22.44,845.14,844.82,209.550003,18.48,0.9981,217,0,14.035,2.00382,4.20,53146,7.900000,10.933333,11.300000,7.900000,10.933333,11.300000,3073657.750000,953244.375000,129122.132813,8524.466797,1626.199951,535.666687
48:14:31,1542568230,2018-11-18T19:10:30,2018-11-18T12:10:30,2.007,5783.95,21.12,22.83,22.43,845.10,844.84,202.666672,18.50,0.9981,217,0,14.035,2.00770,4.20,53149,8.000000,10.166667,11.233334,8.000000,10.166667,11.233334,3074988.750000,953658.000000,129178.929688,8528.533203,1627.366699,536.466675
48:15:01,1542568260,2018-11-18T19:11:00,2018-11-18T12:11:00,2.008,5784.95,21.08,22.82,22.41,844.98,844.77,209.550003,18.24,0.9982,217,0,14.032,1.99966,4.20,53153,8.900000,12.466666,12.600000,8.900000,12.466666,12.600000,3076451.500000,954112.562500,129237.101563,8535.233398,1627.433350,536.533325
48:15:31,1542568290,2018-11-18T19:11:30,2018-11-18T12:11:30,2.005,5785.95,21.04,22.82,22.40,845.04,844.75,209.883331,18.68,0.9982,217,0,14.035,1.99773,4.20,53156,9.533334,12.633333,12.766666,9.533334,12.633333,12.766666,3078015.000000,954607.625000,129299.867188,8537.500000,1627.633301,536.533325
48:16:01,1542568320,2018-11-18T19:12:00,2018-11-18T12:12:00,2.006,5786.96,21.01,22.81,22.36,844.97,844.70,208.716660,18.50,0.9983,217,0,14.034,1.99303,4.20,53159,9.366667,12.433333,13.033334,9.366667,12.433333,13.033334,3079543.500000,955092.812500,129371.734375,8539.566406,1628.300049,536.533325
48:16:31,1542568350,2018-11-18T19:12:30,2018-11-18T12:12:30,2.005,5787.96,20.95,22.77,22.34,844.96,844.58,204.500000,18.42,0.9984,217,0,14.034,2.00271,4.20,53162,9.600000,12.533334,12.533334,9.600000,12.533334,12.533334,3081179.000000,955602.875000,129424.734375,8540.733398,1628.366699,536.533325
48:17:01,1542568380,2018-11-18T19:13:00,2018-11-18T12:13:00,2.004,5788.96,20.90,22.74,22.30,845.05,844.56,206.966660,18.81,0.9985,217,0,14.031,1.99773,4.14,53164,8.266666,11.333333,14.133333,8.266666,11.333333,14.133333,3082636.000000,956063.375000,129494.265625,8545.799805,1630.300049,536.799988
48:17:31,1542568410,2018-11-18T19:13:30,2018-11-18T12:13:30,2.001,5789.95,20.84,22.61,22.24,845.21,844.62,205.383331,18.58,0.9988,217,0,14.029,2.00022,4.13,53149,9.233334,13.066667,13.600000,9.233334,13.066667,13.600000,3084207.750000,956547.625000,129562.765625,8548.933594,1630.900024,537.400024
48:18:01,1542568440,2018-11-18T19:14:00,2018-11-18T12:14:00,1.998,5790.95,20.75,22.43,22.20,845.01,844.77,204.633331,18.58,0.9993,217,0,14.026,1.99607,4.12,53133,8.933333,11.333333,11.333333,8.933333,11.333333,11.333333,3085705.000000,957007.750000,129611.296875,8552.066406,1630.900024,537.400024
48:18:31,1542568470,2018-11-18T19:14:30,2018-11-18T12:14:30,1.998,5791.95,20.69,22.25,22.16,844.95,844.98,206.116669,18.59,0.9997,217,0,14.024,1.99551,4.13,53117,8.500000,10.966666,11.666667,8.500000,10.966666,11.666667,3087122.250000,957452.937500,129669.164063,8557.000000,1631.766724,538.266663
48:19:01,1542568500,2018-11-18T19:15:00,2018-11-18T12:15:00,1.995,5792.94,20.64,22.08,22.08,845.07,845.09,205.016663,18.87,1.0000,217,0,14.020,1.99551,4.13,53101,8.333333,11.066667,11.533334,8.333333,11.066667,11.533334,3088545.500000,957894.125000,129735.664063,8560.599609,1631.766724,538.266663
48:19:31,1542568530,2018-11-18T19:15:30,2018-11-18T12:15:30,1.993,5793.94,20.57,21.95,22.00,844.98,845.07,206.716660,18.92,1.0002,217,0,14.021,1.99385,4.12,53085,8.666667,10.733334,11.466666,8.666667,10.733334,11.466666,3089997.250000,958340.875000,129780.601563,8564.200195,1632.300049,538.266663
48:20:01,1542568560,2018-11-18T19:16:00,2018-11-18T12:16:00,1.991,5794.94,20.52,21.84,21.92,844.94,845.24,207.633331,19.00,1.0006,217,0,14.019,1.98833,4.12,53069,8.433333,12.300000,13.533334,8.433333,12.300000,13.533334,3091437.750000,958791.187500,129841.398438,8571.066406,1633.500000,538.266663
48:20:31,1542568590,2018-11-18T19:16:30,2018-11-18T12:16:30,1.991,5795.93,20.47,21.75,21.94,844.96,845.32,205.866669,18.93,1.0009,217,0,14.018,1.99220,4.12,53054,8.300000,11.600000,13.400000,8.300000,11.600000,13.400000,3092808.500000,959225.187500,129912.531250,8577.533203,1636.033325,539.133362
48:21:01,1542568620,2018-11-18T19:17:00,2018-11-18T12:17:00,1.991,5796.93,20.44,21.64,21.85,845.10,845.46,207.883331,19.23,1.0011,217,0,14.018,1.98999,4.12,53038,8.500000,11.766666,13.233334,8.500000,11.766666,13.233334,3094293.500000,959679.812500,129970.765625,8583.133789,1638.199951,539.133362
48:21:31,1542568650,2018-11-18T19:17:30,2018-11-18T12:17:30,1.990,5797.92,20.43,21.54,21.81,845.02,845.59,206.216660,19.47,1.0013,217,0,14.017,2.00022,4.12,53022,8.900000,10.933333,11.533334,8.900000,10.933333,11.533334,3095845.250000,960154.375000,130027.132813,8585.566406,1638.933350,539.133362
48:22:01,1542568680,2018-11-18T19:18:00,2018-11-18T12:18:00,1.989,5798.92,20.41,21.49,21.84,845.00,845.54,202.483337,19.73,1.0013,216,0,14.013,1.99109,4.12,53006,9.000000,12.400000,13.566667,9.000000,12.400000,13.566667,3097406.250000,960637.625000,130092.398438,8588.633789,1640.199951,539.633362
48:22:31,1542568710,2018-11-18T19:18:30,2018-11-18T12:18:30,1.994,5799.92,20.41,21.39,21.78,845.00,845.59,207.500000,19.52,1.0014,216,0,14.042,1.99994,4.11,52990,10.233334,14.066667,14.733334,10.233334,14.066667,14.733334,3099115.250000,961168.937500,130160.632813,8591.566406,1641.199951,540.000000
48:23:01,1542568740,2018-11-18T19:19:00,2018-11-18T12:19:00,1.994,5800.91,20.41,21.40,21.76,844.97,845.83,207.350006,19.65,1.0016,216,0,14.042,1.99082,4.12,52974,9.133333,12.300000,12.300000,9.133333,12.300000,12.300000,3100635.000000,961645.187500,130227.265625,8592.299805,1641.199951,540.000000
48:23:31,1542568770,2018-11-18T19:19:30,2018-11-18T12:19:30,1.993,5801.91,20.40,21.35,21.79,845.08,845.80,207.416672,19.39,1.0017,216,0,14.042,2.00965,4.11,52958,8.800000,10.633333,10.900000,8.800000,10.633333,10.900000,3102124.250000,962110.437500,130273.101563,8593.599609,1641.500000,540.299988
48:24:01,1542568800,2018-11-18T19:20:00,2018-11-18T12:20:00,1.992,5802.90,20.40,21.32,21.76,844.95,845.77,205.133331,19.31,1.0016,216,0,14.042,1.99662,4.11,52943,9.000000,12.933333,13.500000,9.000000,12.933333,13.500000,3103780.000000,962613.750000,130338.164063,8596.233398,1642.066650,540.866638
48:24:31,1542568830,2018-11-18T19:20:30,2018-11-18T12:20:30,1.993,5803.90,20.39,21.28,21.77,844.92,845.75,207.983337,19.33,1.0016,216,0,14.041,1.99220,4.11,52927,8.733334,12.166667,12.400000,8.733334,12.166667,12.400000,3105279.000000,963086.000000,130398.898438,8597.966797,1642.800049,540.866638
48:25:01,1542568860,2018-11-18T19:21:00,2018-11-18T12:21:00,1.992,5804.90,20.36,21.28,21.75,845.01,845.88,203.416672,18.88,1.0020,216,0,14.037,2.00604,4.11,52911,8.000000,10.300000,10.366667,8.000000,10.300000,10.366667,3106638.500000,963500.250000,130448.265625,8599.833008,1642.900024,540.866638
48:25:31,1542568890,2018-11-18T19:21:30,2018-11-18T12:21:30,1.991,5805.89,20.33,21.20,21.75,844.97,845.76,204.550003,19.22,1.0019,216,0,14.038,1.99413,4.10,52895,7.933333,9.900000,10.333333,7.933333,9.900000,10.333333,3107999.500000,963913.000000,130495.203125,8602.066406,1642.900024,540.866638
48:26:01,1542568920,2018-11-18T19:22:00,2018-11-18T12:22:00,1.991,5806.89,20.30,21.21,21.69,844.90,845.87,207.516663,19.67,1.0021,216,0,14.038,1.99441,4.10,52879,8.100000,11.233334,11.233334,8.100000,11.233334,11.233334,3109400.500000,964350.375000,130558.234375,8605.233398,1642.900024,540.866638
48:26:31,1542568950,2018-11-18T19:22:30,2018-11-18T12:22:30,1.990,5807.89,20.28,21.16,21.67,844.87,845.71,203.366669,19.57,1.0020,216,0,14.037,1.99579,4.11,52863,8.000000,11.400000,11.400000,8.000000,11.400000,11.400000,3110781.000000,964779.437500,130613.031250,8611.066406,1642.900024,540.866638
48:27:01,1542568980,2018-11-18T19:23:00,2018-11-18T12:23:00,1.989,5808.88,20.25,21.14,21.67,844.91,845.69,205.216660,19.88,1.0020,215,0,14.040,1.98971,4.11,52847,8.166667,10.200000,10.500000,8.166667,10.200000,10.500000,3112215.000000,965213.812500,130671.531250,8611.900391,1643.300049,541.266663
48:27:31,1542569010,2018-11-18T19:23:30,2018-11-18T12:23:30,1.996,5809.88,20.23,21.13,21.63,844.89,845.72,205.399994,19.74,1.0021,215,0,14.064,2.00382,4.11,52832,7.633333,10.266666,11.066667,7.633333,10.266666,11.066667,3113543.750000,965627.875000,130723.265625,8615.066406,1644.333374,541.733337
48:28:01,1542569040,2018-11-18T19:24:00,2018-11-18T12:24:00,1.994,5810.87,20.19,21.11,21.58,844.98,845.72,204.600006,18.74,1.0024,215,0,14.065,2.00299,4.10,52816,7.866667,9.800000,10.500000,7.866667,9.800000,10.500000,3114872.000000,966035.750000,130770.203125,8617.533203,1645.266724,541.733337
48:28:31,1542569070,2018-11-18T19:24:30,2018-11-18T12:24:30,1.991,5811.87,20.14,21.06,21.59,844.91,845.73,207.433334,18.45,1.0026,215,0,14.065,1.99330,4.10,52799,6.666667,9.100000,9.433333,6.666667,9.100000,9.433333,3116051.500000,966401.187500,130818.164063,8619.933594,1645.699951,541.966675
48:29:01,1542569100,2018-11-18T19:25:00,2018-11-18T12:25:00,1.992,5812.87,20.11,21.04,21.53,844.81,845.76,203.600006,18.87,1.0027,215,0,14.063,2.00050,4.10,52784,5.633333,7.866667,8.933333,5.633333,7.866667,8.933333,3117049.000000,966710.250000,130868.132813,8623.833008,1646.300049,542.566650
48:29:31,1542569130,2018-11-18T19:25:30,2018-11-18T12:25:30,1.991,5813.86,20.06,21.00,21.51,844.77,845.63,203.383331,18.53,1.0028,215,0,14.063,1.99690,4.10,52768,5.133333,8.066667,8.066667,5.133333,8.066667,8.066667,3118029.750000,967011.375000,130915.203125,8627.700195,1646.300049,542.566650
48:30:01,1542569160,2018-11-18T19:26:00,2018-11-18T12:26:00,1.990,5814.86,20.01,20.96,21.46,844.79,845.62,203.416672,19.04,1.0029,215,0,14.062,1.99662,4.10,52752,6.100000,8.433333,8.633333,6.100000,8.433333,8.633333,3119188.250000,967351.437500,130960.765625,8631.633789,1646.633301,542.900024
48:30:31,1542569190,2018-11-18T19:26:30,2018-11-18T12:26:30,1.990,5815.85,19.98,20.94,21.46,844.87,845.62,204.149994,19.49,1.0029,215,0,14.062,1.99939,4.09,52736,6.700000,8.066667,8.433333,6.700000,8.066667,8.433333,3120439.000000,967708.937500,130997.101563,8632.799805,1647.166626,543.433350
48:31:01,1542569220,2018-11-18T19:27:00,2018-11-18T12:27:00,1.988,5816.85,19.95,20.88,21.35,844.78,845.54,206.183334,19.60,1.0029,214,0,14.063,1.99054,4.10,52720,6.700000,8.533334,8.533334,6.700000,8.533334,8.533334,3121690.750000,968075.250000,131042.664063,8634.700195,1647.166626,543.433350
48:31:31,1542569250,2018-11-18T19:27:30,2018-11-18T12:27:30,1.993,5817.85,19.89,20.86,21.33,844.69,845.53,205.899994,19.79,1.0031,214,0,14.090,2.00271,4.10,52704,6.933333,8.633333,8.633333,6.933333,8.633333,8.633333,3122992.500000,968449.687500,131076.734375,8635.766602,1647.166626,543.433350
48:32:01,1542569280,2018-11-18T19:28:00,2018-11-18T12:28:00,1.992,5818.84,19.84,20.85,21.32,844.75,845.56,207.399994,19.68,1.0033,214,0,14.090,1.99773,4.10,52688,8.000000,11.066667,12.700000,8.000000,11.066667,12.700000,3124502.750000,968882.937500,131126.765625,8642.433594,1648.566650,544.299988
48:32:31,1542569310,2018-11-18T19:28:30,2018-11-18T12:28:30,1.992,5819.84,19.78,20.79,21.27,844.77,845.52,205.250000,19.47,1.0035,214,0,14.089,1.99579,4.10,52672,8.266666,10.300000,10.800000,8.266666,10.300000,10.800000,3125995.250000,969318.875000,131174.531250,8643.566406,1649.266724,544.299988
48:33:01,1542569340,2018-11-18T19:29:00,2018-11-18T12:29:00,1.990,5820.83,19.74,20.74,21.21,844.73,845.44,206.216660,19.62,1.0035,213,0,14.089,1.99330,4.10,52656,7.266667,10.533334,11.333333,7.266667,10.533334,11.333333,3127324.000000,969727.062500,131230.031250,8647.900391,1649.766724,544.299988
48:33:31,1542569370,2018-11-18T19:29:30,2018-11-18T12:29:30,1.992,5821.83,19.68,20.71,21.15,844.82,845.43,206.666672,19.65,1.0037,213,0,14.117,1.99192,4.09,52640,7.133333,8.866667,9.400000,7.133333,8.866667,9.400000,3128535.250000,970098.250000,131269.593750,8652.366211,1650.266724,544.299988
48:34:01,1542569400,2018-11-18T19:30:00,2018-11-18T12:30:00,1.995,5822.83,19.64,20.67,21.13,844.70,845.48,206.616669,19.98,1.0039,213,0,14.117,2.00216,4.09,52624,7.300000,8.833333,9.166667,7.300000,8.833333,9.166667,3129833.250000,970481.062500,131302.437500,8655.900391,1650.666626,544.299988
48:34:31,1542569430,2018-11-18T19:30:30,2018-11-18T12:30:30,1.992,5823.82,19.62,20.61,21.05,844.68,845.43,206.100006,19.81,1.0039,213,0,14.116,2.00576,4.09,52608,7.066667,9.333333,9.800000,7.066667,9.333333,9.800000,3131150.750000,970868.250000,131346.796875,8658.466797,1651.099976,544.733337
48:35:01,1542569460,2018-11-18T19:31:00,2018-11-18T12:31:00,1.991,5824.82,19.57,20.58,21.03,844.67,845.38,205.000000,19.91,1.0041,213,0,14.116,1.99883,4.09,52592,7.100000,9.200000,9.533334,7.100000,9.200000,9.533334,3132372.000000,971243.437500,131398.703125,8660.766602,1651.533325,545.166687
48:35:31,1542569490,2018-11-18T19:31:30,2018-11-18T12:31:30,1.989,5825.82,19.53,20.57,21.00,844.75,845.34,206.683334,19.33,1.0042,213,0,14.116,2.00022,4.09,52577,6.300000,8.200000,8.600000,6.300000,8.200000,8.600000,3133460.250000,971580.375000,131451.765625,8661.833008,1651.933350,545.566650
48:36:01,1542569520,2018-11-18T19:32:00,2018-11-18T12:32:00,1.990,5826.81,19.46,20.53,20.98,844.65,845.22,207.883331,19.28,1.0043,213,0,14.115,2.00299,4.08,52560,6.333333,7.533333,8.333333,6.333333,7.533333,8.333333,3134574.750000,971919.437500,131491.828125,8663.099609,1653.199951,546.000000
48:36:31,1542569550,2018-11-18T19:32:30,2018-11-18T12:32:30,1.988,5827.81,19.41,20.46,20.90,844.68,845.33,208.199997,19.74,1.0046,212,0,14.113,1.99275,4.08,52544,5.633333,7.000000,7.000000,5.633333,7.000000,7.000000,3135606.500000,972232.562500,131539.437500,8663.733398,1653.199951,546.000000
48:37:01,1542569580,2018-11-18T19:33:00,2018-11-18T12:33:00,1.993,5828.80,19.34,20.66,20.83,844.54,844.97,203.233337,19.89,1.0044,212,0,14.149,2.00188,4.20,52560,5.366667,7.266667,7.733333,5.366667,7.266667,7.733333,3136600.000000,972530.812500,131586.234375,8665.033203,1654.066650,546.000000
48:37:31,1542569610,2018-11-18T19:33:30,2018-11-18T12:33:30,1.995,5829.80,19.31,20.93,20.83,844.66,844.51,207.350006,19.89,1.0039,212,0,14.153,2.00632,4.20,52575,6.000000,8.866667,9.300000,6.000000,8.866667,9.300000,3137649.000000,972862.812500,131627.500000,8669.133789,1654.933350,546.000000
48:38:01,1542569640,2018-11-18T19:34:00,2018-11-18T12:34:00,1.998,5830.80,19.29,21.17,20.77,844.56,844.09,204.916672,19.92,1.0035,212,0,14.157,2.01243,4.20,52590,5.733333,7.666667,7.866667,5.733333,7.666667,7.866667,3138653.750000,973180.187500,131665.796875,8670.599609,1654.933350,546.000000
48:38:31,1542569670,2018-11-18T19:34:30,2018-11-18T12:34:30,1.996,5831.79,19.25,21.30,20.74,844.59,843.79,206.449997,19.02,1.0034,212,0,14.158,2.00188,4.20,52604,5.500000,6.833333,7.333333,5.500000,6.833333,7.333333,3139632.500000,973483.312500,131699.765625,8673.033203,1655.333374,546.400024
48:39:01,1542569700,2018-11-18T19:35:00,2018-11-18T12:35:00,1.997,5832.79,19.22,21.45,20.74,844.53,843.48,204.949997,19.35,1.0031,212,0,14.160,2.00493,4.20,52618,5.900000,7.366667,7.800000,5.900000,7.366667,7.800000,3140656.250000,973810.250000,131731.406250,8675.700195,1656.233276,546.866638
48:39:31,1542569730,2018-11-18T19:35:30,2018-11-18T12:35:30,1.998,5833.79,19.21,21.53,20.72,844.61,843.38,205.800003,19.76,1.0030,212,0,14.162,2.00493,4.20,52631,5.000000,6.600000,6.833333,5.000000,6.600000,6.833333,3141531.500000,974090.437500,131761.437500,8679.166992,1657.166626,546.866638
48:40:01,1542569760,2018-11-18T19:36:00,2018-11-18T12:36:00,1.998,5834.78,19.15,21.60,20.67,844.57,843.15,207.116669,18.97,1.0030,212,0,14.165,2.00438,4.20,52644,5.533333,7.766667,7.966667,5.533333,7.766667,7.966667,3142546.500000,974410.875000,131797.968750,8680.433594,1657.533325,546.866638
48:40:31,1542569790,2018-11-18T19:36:30,2018-11-18T12:36:30,1.997,5835.78,19.11,21.65,20.66,844.65,843.03,209.850006,18.94,1.0030,212,0,14.161,1.99468,4.20,52656,5.066667,6.466667,7.166667,5.066667,6.466667,7.166667,3143396.750000,974681.375000,131835.671875,8683.733398,1658.699951,546.866638
48:41:01,1542569820,2018-11-18T19:37:00,2018-11-18T12:37:00,1.996,5836.77,19.08,21.67,20.65,844.56,843.03,208.583328,19.14,1.0031,212,0,14.163,2.00521,4.20,52669,3.466667,5.333333,5.766667,3.466667,5.333333,5.766667,3144128.750000,974907.937500,131865.906250,8685.833008,1659.266724,546.866638
48:41:31,1542569850,2018-11-18T19:37:30,2018-11-18T12:37:30,1.995,5837.77,19.04,21.73,20.59,844.46,842.77,208.866669,19.05,1.0029,212,0,14.165,1.99883,4.20,52681,4.033333,5.733333,5.733333,4.033333,5.733333,5.733333,3144850.750000,975131.625000,131901.437500,8688.799805,1659.266724,546.866638
48:42:01,1542569880,2018-11-18T19:38:00,2018-11-18T12:38:00,1.999,5838.77,19.02,21.70,20.53,844.65,842.75,206.100006,19.65,1.0029,212,0,14.163,2.00133,4.20,52693,4.066667,6.633333,6.633333,4.066667,6.633333,6.633333,3145626.500000,975372.750000,131932.640625,8694.533203,1659.266724,546.866638
48:42:31,1542569910,2018-11-18T19:38:30,2018-11-18T12:38:30,1.996,5839.76,18.96,21.74,20.52,844.49,842.66,208.066666,18.93,1.0031,212,0,14.163,2.00105,4.20,52704,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,3146355.250000,975596.937500,131967.093750,8695.366211,1659.266724,546.866638
48:43:01,1542569940,2018-11-18T19:39:00,2018-11-18T12:39:00,1.997,5840.76,18.94,21.69,20.48,844.41,842.55,208.283340,19.46,1.0030,212,0,14.162,1.99579,4.20,52716,3.366667,5.333333,5.500000,3.366667,5.333333,5.500000,3147062.750000,975813.625000,132011.234375,8696.299805,1659.266724,546.866638
48:43:31,1542569970,2018-11-18T19:39:30,2018-11-18T12:39:30,1.997,5841.76,18.91,21.66,20.42,844.45,842.63,205.733337,19.63,1.0032,212,0,14.161,2.00632,4.20,52727,3.833333,6.400000,6.833333,3.833333,6.400000,6.833333,3147858.500000,976060.437500,132056.828125,8698.033203,1659.633301,547.233337
48:44:01,1542570000,2018-11-18T19:40:00,2018-11-18T12:40:00,1.995,5842.75,18.88,21.67,20.42,844.40,842.53,199.983337,19.79,1.0031,212,0,14.163,2.00659,4.20,52738,3.933333,6.266667,6.766667,3.933333,6.266667,6.766667,3148699.250000,976313.625000,132108.406250,8700.200195,1660.199951,547.799988
48:44:31,1542570030,2018-11-18T19:40:30,2018-11-18T12:40:30,1.994,5843.75,18.86,21.66,20.39,844.59,842.41,205.750000,19.80,1.0030,212,0,14.161,2.00632,4.20,52749,4.000000,6.533333,7.366667,4.000000,6.533333,7.366667,3149455.250000,976553.875000,132159.906250,8704.833008,1661.000000,548.599976
48:45:01,1542570060,2018-11-18T19:41:00,2018-11-18T12:41:00,1.995,5844.75,18.83,21.62,20.34,844.44,842.60,206.399994,20.27,1.0033,212,0,14.162,2.00188,4.20,52759,4.000000,5.200000,5.733333,4.000000,5.200000,5.733333,3150194.250000,976789.625000,132192.265625,8706.433594,1661.000000,548.599976
48:45:31,1542570090,2018-11-18T19:41:30,2018-11-18T12:41:30,1.992,5845.74,18.80,21.60,20.33,844.56,842.63,204.033340,19.88,1.0035,212,0,14.163,1.99607,4.20,52769,3.733333,5.100000,5.466667,3.733333,5.100000,5.466667,3150904.500000,977011.062500,132220.906250,8709.033203,1661.000000,548.599976
48:46:01,1542570120,2018-11-18T19:42:00,2018-11-18T12:42:00,1.994,5846.74,18.78,21.55,20.31,844.40,842.62,203.433334,19.59,1.0036,212,0,14.160,2.00188,4.20,52780,3.900000,4.933333,5.266667,3.900000,4.933333,5.266667,3151628.750000,977230.812500,132246.937500,8711.533203,1661.433350,548.599976
48:46:31,1542570150,2018-11-18T19:42:30,2018-11-18T12:42:30,1.994,5847.73,18.77,21.55,20.27,844.46,842.58,203.833328,20.00,1.0036,212,0,14.161,2.00188,4.20,52790,4.233333,6.033333,6.666667,4.233333,6.033333,6.666667,3152436.000000,977481.875000,132277.328125,8715.266602,1662.333374,548.599976
48:47:01,1542570180,2018-11-18T19:43:00,2018-11-18T12:43:00,1.993,5848.73,18.75,21.53,20.25,844.41,842.45,207.733337,20.41,1.0034,212,0,14.159,1.99358,4.20,52799,4.633333,6.066667,6.500000,4.633333,6.066667,6.500000,3153253.750000,977739.562500,132314.093750,8716.466797,1662.733276,548.599976
48:47:31,1542570210,2018-11-18T19:43:30,2018-11-18T12:43:30,1.993,5849.73,18.75,21.49,20.25,844.51,842.68,205.283340,20.63,1.0037,212,0,14.159,2.00659,4.20,52809,3.933333,5.533333,5.766667,3.933333,5.533333,5.766667,3153995.750000,977969.375000,132347.828125,8718.833008,1662.733276,548.599976
48:48:01,1542570240,2018-11-18T19:44:00,2018-11-18T12:44:00,1.992,5850.72,18.72,21.46,20.24,844.42,842.64,205.800003,19.99,1.0038,212,0,14.158,2.00271,4.20,52818,3.333333,5.066667,5.566667,3.333333,5.066667,5.566667,3154679.500000,978182.687500,132378.140625,8721.700195,1663.599976,548.599976
48:48:31,1542570270,2018-11-18T19:44:30,2018-11-18T12:44:30,1.993,5851.72,18.71,21.45,20.20,844.55,842.69,204.716660,20.74,1.0038,212,0,14.158,2.00548,4.20,52827,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,3155369.500000,978400.437500,132402.296875,8722.766602,1663.599976,548.599976
48:49:01,1542570300,2018-11-18T19:45:00,2018-11-18T12:45:00,1.993,5852.71,18.69,21.43,20.17,844.42,842.64,204.899994,20.36,1.0039,212,0,14.157,2.00271,4.20,52836,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,3156088.500000,978627.312500,132433.593750,8723.566406,1663.599976,548.599976
48:49:31,1542570330,2018-11-18T19:45:30,2018-11-18T12:45:30,1.992,5853.71,18.68,21.37,20.17,844.53,842.82,204.466660,20.72,1.0041,212,0,14.156,2.00576,4.20,52845,3.900000,5.133333,5.200000,3.900000,5.133333,5.200000,3156785.500000,978846.250000,132468.468750,8724.700195,1663.599976,548.599976
48:50:01,1542570360,2018-11-18T19:46:00,2018-11-18T12:46:00,1.992,5854.71,18.68,21.36,20.14,844.43,842.77,202.833328,20.20,1.0041,212,0,14.155,1.99275,4.20,52854,4.233333,5.833333,5.833333,4.233333,5.833333,5.833333,3157561.000000,979089.187500,132504.359375,8726.233398,1663.599976,548.599976
48:50:31,1542570390,2018-11-18T19:46:30,2018-11-18T12:46:30,1.991,5855.70,18.67,21.34,20.17,844.53,842.72,205.633331,20.60,1.0040,212,0,14.157,1.99192,4.20,52862,3.900000,4.800000,5.266667,3.900000,4.800000,5.266667,3158293.750000,979315.187500,132536.796875,8727.733398,1664.366699,548.599976
48:51:01,1542570420,2018-11-18T19:47:00,2018-11-18T12:47:00,1.992,5856.70,18.66,21.34,20.17,844.43,842.77,199.850006,20.52,1.0041,212,0,14.156,2.00743,4.20,52871,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,3158996.000000,979535.437500,132566.734375,8729.533203,1664.433350,548.599976
48:51:31,1542570450,2018-11-18T19:47:30,2018-11-18T12:47:30,1.992,5857.69,18.67,21.27,20.15,844.45,842.80,202.250000,20.68,1.0041,212,0,14.158,2.00687,4.20,52879,3.966667,5.733333,5.733333,3.966667,5.733333,5.733333,3159715.500000,979763.062500,132616.406250,8731.566406,1664.433350,548.599976
48:52:01,1542570480,2018-11-18T19:48:00,2018-11-18T12:48:00,1.991,5858.69,18.67,21.28,20.11,844.53,842.74,206.100006,20.23,1.0041,212,0,14.155,2.00105,4.20,52887,3.000000,4.500000,4.966667,3.000000,4.500000,4.966667,3160387.250000,979970.687500,132643.265625,8732.866211,1665.000000,549.166687
48:52:31,1542570510,2018-11-18T19:48:30,2018-11-18T12:48:30,1.992,5859.69,18.66,21.28,20.17,844.33,842.77,209.216660,20.14,1.0042,212,0,14.156,2.00188,4.20,52895,3.633333,4.166667,4.366667,3.633333,4.166667,4.366667,3161087.250000,980182.625000,132662.859375,8733.933594,1665.266724,549.433350
48:53:01,1542570540,2018-11-18T19:49:00,2018-11-18T12:49:00,1.990,5860.68,18.64,21.26,20.14,844.57,842.78,206.116669,19.91,1.0043,212,0,14.153,1.99551,4.20,52903,4.500000,5.633333,5.633333,4.500000,5.633333,5.633333,3161904.000000,980426.750000,132697.765625,8735.033203,1665.266724,549.433350
48:53:31,1542570570,2018-11-18T19:49:30,2018-11-18T12:49:30,1.989,5861.68,18.64,21.18,20.13,844.36,842.83,204.566666,20.17,1.0043,211,0,14.154,1.99468,4.20,52910,4.600000,6.633333,6.633333,4.600000,6.633333,6.633333,3162719.000000,980679.437500,132740.359375,8738.099609,1665.266724,549.433350
48:54:01,1542570600,2018-11-18T19:50:00,2018-11-18T12:50:00,1.995,5862.68,18.61,21.18,20.13,844.45,842.80,204.050003,20.18,1.0044,211,0,14.181,2.00993,4.20,52918,3.666667,5.866667,6.366667,3.666667,5.866667,6.366667,3163504.000000,980920.062500,132779.796875,8740.733398,1665.699951,549.433350
48:54:31,1542570630,2018-11-18T19:50:30,2018-11-18T12:50:30,1.994,5863.67,18.59,21.15,20.08,844.42,842.81,208.516663,20.78,1.0044,211,0,14.181,2.00243,4.20,52925,4.000000,6.700000,7.300000,4.000000,6.700000,7.300000,3164333.250000,981171.625000,132825.140625,8743.233398,1667.000000,549.433350
48:55:01,1542570660,2018-11-18T19:51:00,2018-11-18T12:51:00,1.995,5864.67,18.58,21.15,20.09,844.50,842.89,204.850006,20.95,1.0045,211,0,14.182,2.00576,4.20,52932,4.500000,6.266667,6.266667,4.500000,6.266667,6.266667,3165155.750000,981430.375000,132866.640625,8744.333008,1667.000000,549.433350
48:55:31,1542570690,2018-11-18T19:51:30,2018-11-18T12:51:30,1.995,5865.66,18.56,21.12,20.06,844.27,842.89,208.433334,21.41,1.0045,211,0,14.182,1.99911,4.20,52940,4.600000,6.066667,6.133333,4.600000,6.066667,6.133333,3165961.000000,981688.625000,132899.062500,8746.133789,1667.066650,549.433350
48:56:01,1542570720,2018-11-18T19:52:00,2018-11-18T12:52:00,1.992,5866.66,18.56,21.11,20.07,844.38,842.97,208.416672,21.00,1.0047,211,0,14.181,1.99607,4.20,52947,4.000000,5.400000,5.866667,4.000000,5.400000,5.866667,3166706.750000,981920.812500,132932.234375,8748.366211,1667.866699,549.433350
48:56:31,1542570750,2018-11-18T19:52:30,2018-11-18T12:52:30,1.994,5867.66,18.56,21.06,20.06,844.46,842.92,201.149994,21.11,1.0046,211,0,14.179,2.01604,4.20,52954,4.333333,6.333333,6.500000,4.333333,6.333333,6.500000,3167560.500000,982182.562500,132971.468750,8750.733398,1668.033325,549.433350
48:57:01,1542570780,2018-11-18T19:53:00,2018-11-18T12:53:00,1.995,5868.65,18.55,21.04,20.03,844.46,842.94,202.416672,21.28,1.0046,211,0,14.180,2.01132,4.20,52960,5.666667,7.466667,8.200000,5.666667,7.466667,8.200000,3168564.000000,982496.250000,133011.140625,8754.200195,1668.733276,549.433350
48:57:31,1542570810,2018-11-18T19:53:30,2018-11-18T12:53:30,1.992,5869.65,18.53,21.04,20.03,844.42,843.02,204.366669,20.53,1.0049,211,0,14.181,1.99966,4.20,52967,5.066667,6.300000,6.300000,5.066667,6.300000,6.300000,3169487.500000,982781.250000,133037.171875,8756.033203,1668.733276,549.433350
48:58:01,1542570840,2018-11-18T19:54:00,2018-11-18T12:54:00,1.990,5870.65,18.51,20.99,20.00,844.39,842.82,206.083328,20.33,1.0047,211,0,14.179,2.00050,4.20,52973,4.700000,6.000000,6.000000,4.700000,6.000000,6.000000,3170358.250000,983049.625000,133067.640625,8756.400391,1668.733276,549.433350
48:58:31,1542570870,2018-11-18T19:54:30,2018-11-18T12:54:30,1.992,5871.64,18.47,20.99,20.02,844.28,842.90,207.300003,20.18,1.0050,211,0,14.181,2.00077,4.20,52980,4.900000,6.900000,7.166667,4.900000,6.900000,7.166667,3171260.250000,983333.937500,133106.000000,8759.433594,1669.099976,549.433350
48:59:01,1542570900,2018-11-18T19:55:00,2018-11-18T12:55:00,1.989,5872.64,18.44,20.94,19.99,844.31,842.98,206.116669,20.27,1.0052,211,0,14.178,2.00216,4.20,52986,5.166667,7.433333,8.100000,5.166667,7.433333,8.100000,3172233.500000,983636.062500,133138.562500,8762.533203,1669.666626,549.433350
48:59:31,1542570930,2018-11-18T19:55:30,2018-11-18T12:55:30,1.990,5873.63,18.38,20.91,19.90,844.38,842.81,207.316666,20.25,1.0052,211,0,14.177,2.00188,4.20,52992,5.000000,6.100000,7.000000,5.000000,6.100000,7.000000,3173148.500000,983920.687500,133164.265625,8764.666992,1671.433350,549.433350
49:00:01,1542570960,2018-11-18T19:56:00,2018-11-18T12:56:00,1.990,5874.63,18.34,20.88,19.92,844.44,842.82,204.899994,20.57,1.0053,210,0,14.178,1.99662,4.20,52998,5.833333,6.766667,7.433333,5.833333,6.766667,7.433333,3174126.500000,984228.812500,133194.062500,8765.933594,1672.199951,549.433350
49:00:31,1542570990,2018-11-18T19:56:30,2018-11-18T12:56:30,1.993,5875.63,18.29,20.80,19.86,844.21,842.85,202.866669,20.87,1.0055,210,0,14.205,2.01215,4.20,53004,4.733333,5.733333,6.033333,4.733333,5.733333,6.033333,3174970.750000,984490.937500,133220.640625,8767.799805,1672.566650,549.799988
49:01:01,1542571020,2018-11-18T19:57:00,2018-11-18T12:57:00,1.994,5876.62,18.24,20.79,19.82,844.39,842.83,205.016663,21.45,1.0056,210,0,14.204,2.01020,4.20,53010,4.800000,6.466667,7.100000,4.800000,6.466667,7.100000,3175880.500000,984773.250000,133261.000000,8768.566406,1673.066650,550.299988
49:01:31,1542571050,2018-11-18T19:57:30,2018-11-18T12:57:30,1.992,5877.62,18.21,20.72,19.78,844.24,842.73,202.716660,21.66,1.0056,210,0,14.204,2.00382,4.20,53015,5.333333,6.366667,7.433333,5.333333,6.366667,7.433333,3176800.250000,985065.937500,133290.531250,8771.299805,1673.866699,550.299988
49:02:01,1542571080,2018-11-18T19:58:00,2018-11-18T12:58:00,1.993,5878.61,18.17,20.72,19.75,844.27,842.71,202.783340,21.64,1.0057,210,0,14.203,1.99883,4.20,53021,6.133333,8.666667,8.700000,6.133333,8.666667,8.700000,3177827.750000,985388.125000,133330.640625,8774.599609,1673.900024,550.299988
49:02:31,1542571110,2018-11-18T19:58:30,2018-11-18T12:58:30,1.991,5879.61,18.15,20.65,19.72,844.38,842.77,205.800003,21.53,1.0058,210,0,14.204,2.00050,4.20,53026,4.700000,6.733333,6.733333,4.700000,6.733333,6.733333,3178691.250000,985657.937500,133368.296875,8777.099609,1673.900024,550.299988
49:03:01,1542571140,2018-11-18T19:59:00,2018-11-18T12:59:00,1.990,5880.61,18.11,20.63,19.70,844.40,842.74,208.633331,21.56,1.0060,210,0,14.204,1.99828,4.20,53032,4.966667,5.400000,5.400000,4.966667,5.400000,5.400000,3179564.750000,985922.625000,133390.937500,8777.133789,1673.900024,550.299988
49:03:31,1542571170,2018-11-18T19:59:30,2018-11-18T12:59:30,1.992,5881.60,18.10,20.59,19.66,844.35,842.79,206.633331,21.21,1.0061,210,0,14.203,1.99994,4.20,53037,5.133333,6.500000,6.500000,5.133333,6.500000,6.500000,3180519.000000,986205.250000,133423.500000,8777.633789,1673.900024,550.299988
49:04:01,1542571200,2018-11-18T20:00:00,2018-11-18T13:00:00,1.989,5882.60,18.07,20.57,19.62,844.38,843.03,202.250000,21.59,1.0064,209,0,14.201,1.99634,4.20,53042,5.033333,6.466667,6.500000,5.033333,6.466667,6.500000,3181485.000000,986496.562500,133456.203125,8779.966797,1673.900024,550.299988
49:04:31,1542571230,2018-11-18T20:00:30,2018-11-18T13:00:30,1.995,5883.59,18.07,20.51,19.63,844.38,842.95,206.233337,21.78,1.0063,209,0,14.230,2.00576,4.20,53047,4.833333,6.633333,7.000000,4.833333,6.633333,7.000000,3182427.000000,986792.687500,133496.468750,8782.700195,1674.233276,550.299988
49:05:01,1542571260,2018-11-18T20:01:00,2018-11-18T13:01:00,1.996,5884.59,18.06,20.51,19.62,844.25,842.91,206.866669,22.08,1.0063,209,0,14.230,2.00854,4.20,53052,5.000000,7.600000,8.700000,5.000000,7.600000,8.700000,3183368.250000,987092.312500,133533.562500,8785.700195,1675.400024,550.933350
49:05:31,1542571290,2018-11-18T20:01:30,2018-11-18T13:01:30,1.995,5885.59,18.06,20.48,19.58,844.17,842.99,207.066666,22.66,1.0063,209,0,14.229,2.01688,4.20,53057,5.600000,8.600000,8.933333,5.600000,8.600000,8.933333,3184349.500000,987399.187500,133580.359375,8788.466797,1675.633301,551.166687
49:06:01,1542571320,2018-11-18T20:02:00,2018-11-18T13:02:00,1.994,5886.58,18.05,20.45,19.60,844.28,842.89,208.666672,21.92,1.0063,209,0,14.230,1.99966,4.20,53062,5.100000,7.433333,8.433333,5.100000,7.433333,8.433333,3185284.000000,987697.562500,133622.265625,8791.000000,1676.366699,551.166687
49:06:31,1542571350,2018-11-18T20:02:30,2018-11-18T13:02:30,1.994,5887.58,18.04,20.41,19.54,844.18,842.89,208.366669,21.52,1.0064,209,0,14.228,2.00410,4.20,53067,5.466667,8.366667,9.066667,5.466667,8.366667,9.066667,3186236.000000,987996.937500,133670.765625,8792.733398,1677.366699,551.166687
49:07:01,1542571380,2018-11-18T20:03:00,2018-11-18T13:03:00,1.994,5888.58,18.03,20.38,19.56,844.20,842.96,206.566666,21.35,1.0065,209,0,14.228,2.00965,4.20,53071,5.100000,6.233333,7.200000,5.100000,6.233333,7.200000,3187144.500000,988278.750000,133699.265625,8794.733398,1678.233276,551.166687
49:07:31,1542571410,2018-11-18T20:03:30,2018-11-18T13:03:30,1.992,5889.57,18.01,20.39,19.54,844.13,842.86,207.716660,21.40,1.0065,209,0,14.228,2.00327,4.20,53076,5.033333,7.433333,8.266666,5.033333,7.433333,8.266666,3188057.250000,988570.812500,133740.031250,8797.566406,1679.133301,551.166687
49:08:01,1542571440,2018-11-18T20:04:00,2018-11-18T13:04:00,1.992,5890.57,18.00,20.34,19.55,844.10,843.04,206.949997,22.23,1.0066,209,0,14.226,2.00743,4.20,53080,5.300000,6.200000,6.200000,5.300000,6.200000,6.200000,3189010.750000,988869.437500,133762.968750,8797.966797,1679.133301,551.166687
49:08:31,1542571470,2018-11-18T20:04:30,2018-11-18T13:04:30,1.995,5891.56,17.97,20.31,19.50,844.25,842.89,205.533340,21.84,1.0066,209,0,14.227,2.00632,4.20,53085,5.233333,7.266667,7.333333,5.233333,7.266667,7.333333,3189988.750000,989171.187500,133791.640625,8799.933594,1679.433350,551.466675
49:09:01,1542571500,2018-11-18T20:05:00,2018-11-18T13:05:00,1.992,5892.56,17.95,20.27,19.50,844.17,842.99,205.449997,22.02,1.0068,209,0,14.227,2.01159,4.20,53089,5.333333,7.200000,8.800000,5.333333,7.200000,8.800000,3190932.000000,989465.000000,133829.031250,8801.966797,1680.900024,552.033325
49:09:31,1542571530,2018-11-18T20:05:30,2018-11-18T13:05:30,1.992,5893.56,17.93,20.24,19.49,844.18,843.07,205.350006,22.35,1.0069,209,0,14.227,2.00327,4.20,53093,4.700000,7.300000,7.366667,4.700000,7.300000,7.366667,3191860.250000,989751.437500,133869.265625,8805.400391,1680.933350,552.033325
49:10:01,1542571560,2018-11-18T20:06:00,2018-11-18T13:06:00,1.991,5894.55,17.90,20.22,19.42,844.21,842.88,202.883331,22.02,1.0068,209,0,14.227,2.01688,4.20,53098,4.433333,6.766667,8.800000,4.433333,6.766667,8.800000,3192732.750000,990028.000000,133909.703125,8809.466797,1681.933350,552.200012
49:10:31,1542571590,2018-11-18T20:06:30,2018-11-18T13:06:30,1.992,5895.55,17.87,20.17,19.42,844.09,842.93,208.083328,22.49,1.0070,209,0,14.228,1.99966,4.20,53102,5.000000,6.866667,7.900000,5.000000,6.866667,7.900000,3193697.000000,990326.375000,133946.000000,8810.599609,1683.033325,552.900024
49:11:01,1542571620,2018-11-18T20:07:00,2018-11-18T13:07:00,1.991,5896.54,17.86,20.14,19.43,844.09,842.88,205.800003,22.27,1.0069,209,0,14.226,2.00299,4.20,53106,5.133333,6.566667,6.900000,5.133333,6.566667,6.900000,3194632.250000,990618.812500,133984.968750,8812.599609,1683.500000,552.900024
49:11:31,1542571650,2018-11-18T20:07:30,2018-11-18T13:07:30,1.991,5897.54,17.83,20.13,19.42,844.07,842.96,205.383331,22.69,1.0071,209,0,14.226,2.00882,4.20,53110,5.200000,7.200000,8.533334,5.200000,7.200000,8.533334,3195585.750000,990919.750000,134027.859375,8814.866211,1684.766724,553.299988
49:12:01,1542571680,2018-11-18T20:08:00,2018-11-18T13:08:00,1.992,5898.54,17.83,20.11,19.36,844.15,842.91,202.583328,22.77,1.0070,209,0,14.226,2.00659,4.20,53114,5.200000,8.366667,10.566667,5.200000,8.366667,10.566667,3196568.000000,991226.375000,134065.359375,8819.833008,1687.666626,556.200012
49:12:31,1542571710,2018-11-18T20:08:30,2018-11-18T13:08:30,1.992,5899.53,17.84,20.04,19.35,844.18,842.93,203.983337,22.84,1.0070,209,0,14.224,1.99911,4.20,53117,4.833333,5.766667,6.300000,4.833333,5.766667,6.300000,3197439.000000,991492.000000,134094.359375,8821.466797,1688.666626,556.366638
49:13:01,1542571740,2018-11-18T20:09:00,2018-11-18T13:09:00,1.991,5900.53,17.82,20.04,19.35,844.10,843.06,207.399994,23.02,1.0072,209,0,14.225,2.00354,4.20,53121,4.733333,6.066667,6.833333,4.733333,6.066667,6.833333,3198297.250000,991758.375000,134122.765625,8824.099609,1689.566650,557.233337
49:13:31,1542571770,2018-11-18T20:09:30,2018-11-18T13:09:30,1.991,5901.52,17.84,20.05,19.35,844.07,843.04,204.800003,23.02,1.0071,209,0,14.224,2.00826,4.20,53125,4.333333,5.900000,6.300000,4.333333,5.900000,6.300000,3199104.750000,992012.250000,134149.500000,8825.400391,1689.900024,557.566650
49:14:01,1542571800,2018-11-18T20:10:00,2018-11-18T13:10:00,1.991,5902.52,17.85,20.02,19.34,844.15,843.09,206.699997,23.04,1.0072,209,0,14.226,2.00576,4.20,53128,5.700000,7.200000,8.266666,5.700000,7.200000,8.266666,3200075.250000,992318.750000,134181.437500,8827.466797,1690.733276,558.099976
49:14:31,1542571830,2018-11-18T20:10:30,2018-11-18T13:10:30,1.990,5903.52,17.87,20.05,19.38,844.09,843.06,205.883331,22.41,1.0071,209,0,14.223,2.00965,4.20,53132,5.000000,7.300000,8.366667,5.000000,7.300000,8.366667,3200968.000000,992598.687500,134227.906250,8829.666992,1691.733276,558.533325
49:15:01,1542571860,2018-11-18T20:11:00,2018-11-18T13:11:00,1.992,5904.51,17.88,20.02,19.35,844.22,843.14,206.500000,23.16,1.0071,209,0,14.224,2.01298,4.20,53135,4.833333,6.933333,7.200000,4.833333,6.933333,7.200000,3201861.250000,992878.750000,134267.093750,8831.533203,1692.166626,558.966675
49:15:31,1542571890,2018-11-18T20:11:30,2018-11-18T13:11:30,1.992,5905.51,17.90,20.01,19.39,844.24,843.24,205.266663,22.77,1.0072,209,0,14.223,2.00632,4.20,53139,5.000000,7.133333,7.266667,5.000000,7.133333,7.266667,3202743.000000,993155.437500,134310.906250,8834.133789,1692.800049,558.966675
49:16:01,1542571920,2018-11-18T20:12:00,2018-11-18T13:12:00,1.992,5906.50,17.92,20.04,19.39,844.15,843.16,205.600006,22.41,1.0071,209,0,14.225,2.00993,4.20,53142,5.400000,6.966667,7.233333,5.400000,6.966667,7.233333,3203716.750000,993455.312500,134354.031250,8836.000000,1693.033325,558.966675
49:16:31,1542571950,2018-11-18T20:12:30,2018-11-18T13:12:30,1.993,5907.50,17.94,19.99,19.42,844.15,843.23,205.949997,22.04,1.0071,209,0,14.225,2.00659,4.20,53145,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,3204678.500000,993754.812500,134384.093750,8839.533203,1693.033325,558.966675
49:17:01,1542571980,2018-11-18T20:13:00,2018-11-18T13:13:00,1.992,5908.50,17.96,20.03,19.42,843.96,843.31,208.050003,22.60,1.0071,209,0,14.225,2.00299,4.20,53149,5.000000,8.233334,8.300000,5.000000,8.233334,8.300000,3205668.750000,994057.437500,134423.968750,8845.299805,1693.199951,558.966675
49:17:31,1542572010,2018-11-18T20:13:30,2018-11-18T13:13:30,1.992,5909.49,17.98,20.03,19.45,844.19,843.39,199.850006,23.05,1.0071,209,0,14.226,2.00854,4.20,53152,5.000000,6.900000,8.466666,5.000000,6.900000,8.466666,3206550.500000,994337.312500,134469.203125,8848.366211,1694.933350,558.966675
49:18:01,1542572040,2018-11-18T20:14:00,2018-11-18T13:14:00,1.995,5910.49,18.01,20.02,19.46,844.02,843.28,203.833328,22.89,1.0068,209,0,14.224,2.00937,4.20,53155,4.766667,7.000000,7.733333,4.766667,7.000000,7.733333,3207433.750000,994615.312500,134509.171875,8850.666992,1695.633301,558.966675
49:18:31,1542572070,2018-11-18T20:14:30,2018-11-18T13:14:30,1.993,5911.49,18.02,20.02,19.48,844.10,843.35,205.283340,22.82,1.0069,209,0,14.223,2.00743,4.13,53151,4.933333,6.433333,6.466667,4.933333,6.433333,6.466667,3208288.750000,994885.187500,134547.500000,8852.000000,1695.866699,558.966675
49:19:01,1542572100,2018-11-18T20:15:00,2018-11-18T13:15:00,1.994,5912.48,18.05,19.89,19.53,844.02,843.46,205.533340,22.35,1.0070,209,0,14.218,2.00993,4.13,53136,4.733333,7.200000,7.366667,4.733333,7.200000,7.366667,3209213.250000,995170.250000,134580.437500,8854.066406,1696.500000,558.966675
49:19:31,1542572130,2018-11-18T20:15:30,2018-11-18T13:15:30,1.991,5913.48,18.06,19.76,19.49,844.06,843.79,205.250000,22.34,1.0073,209,0,14.216,2.00882,4.13,53120,4.033333,6.400000,6.400000,4.033333,6.400000,6.400000,3210037.500000,995425.750000,134621.968750,8855.466797,1696.500000,558.966675
49:20:01,1542572160,2018-11-18T20:16:00,2018-11-18T13:16:00,1.992,5914.47,18.06,19.61,19.56,844.01,844.05,206.983337,22.37,1.0076,209,0,14.215,2.00271,4.13,53104,5.633333,7.333333,7.333333,5.633333,7.333333,7.333333,3211027.500000,995737.312500,134660.437500,8857.299805,1696.500000,558.966675
49:20:31,1542572190,2018-11-18T20:16:30,2018-11-18T13:16:30,1.989,5915.47,18.07,19.51,19.55,844.03,844.18,206.166672,22.08,1.0078,208,0,14.213,2.00299,4.12,53088,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,3211960.500000,996027.750000,134688.703125,8859.066406,1696.500000,558.966675
49:21:01,1542572220,2018-11-18T20:17:00,2018-11-18T13:17:00,1.997,5916.47,18.09,19.39,19.55,844.11,844.33,206.166672,22.73,1.0078,208,0,14.241,2.01855,4.12,53072,4.733333,6.966667,7.066667,4.733333,6.966667,7.066667,3212863.750000,996307.687500,134719.828125,8862.400391,1696.633301,558.966675
49:21:31,1542572250,2018-11-18T20:17:30,2018-11-18T13:17:30,1.993,5917.46,18.09,19.34,19.54,844.00,844.43,206.483337,22.12,1.0080,208,0,14.241,2.01354,4.12,53056,5.000000,6.000000,6.433333,5.000000,6.000000,6.433333,3213793.750000,996592.375000,134747.468750,8863.933594,1697.366699,558.966675
49:22:01,1542572280,2018-11-18T20:18:00,2018-11-18T13:18:00,1.995,5918.46,18.09,19.27,19.56,843.98,844.49,208.783340,22.15,1.0081,208,0,14.240,2.01048,4.12,53040,5.233333,6.566667,6.866667,5.233333,6.566667,6.866667,3214729.750000,996879.750000,134779.734375,8865.933594,1697.366699,558.966675
49:22:31,1542572310,2018-11-18T20:18:30,2018-11-18T13:18:30,1.994,5919.45,18.11,19.22,19.55,844.02,844.54,206.600006,22.83,1.0080,208,0,14.240,2.00576,4.12,53024,5.000000,6.733333,6.933333,5.000000,6.733333,6.933333,3215636.500000,997157.875000,134815.937500,8867.700195,1697.366699,558.966675
49:23:01,1542572340,2018-11-18T20:19:00,2018-11-18T13:19:00,1.994,5920.45,18.11,19.18,19.57,844.10,844.62,206.600006,22.14,1.0081,208,0,14.238,2.00770,4.11,53008,4.900000,6.533333,6.533333,4.900000,6.533333,6.533333,3216545.000000,997435.187500,134845.500000,8868.299805,1697.366699,558.966675
49:23:31,1542572370,2018-11-18T20:19:30,2018-11-18T13:19:30,1.993,5921.45,18.11,19.17,19.54,843.97,844.69,209.300003,22.34,1.0082,208,0,14.239,2.01410,4.11,52992,5.500000,7.066667,7.266667,5.500000,7.066667,7.266667,3217554.500000,997746.437500,134884.234375,8869.466797,1697.366699,558.966675
49:24:01,1542572400,2018-11-18T20:20:00,2018-11-18T13:20:00,1.995,5922.44,18.14,19.12,19.58,844.01,844.66,210.449997,21.70,1.0081,208,0,14.239,2.00715,4.11,52977,5.500000,6.500000,6.766667,5.500000,6.500000,6.766667,3218519.750000,998041.187500,134917.234375,8871.366211,1697.699951,558.966675
49:24:31,1542572430,2018-11-18T20:20:30,2018-11-18T13:20:30,1.992,5923.44,18.14,19.11,19.58,844.12,844.71,207.833328,21.89,1.0082,208,0,14.238,2.00327,4.11,52960,4.766667,6.300000,7.100000,4.766667,6.300000,7.100000,3219408.500000,998311.375000,134952.703125,8874.233398,1698.233276,558.966675
49:25:01,1542572460,2018-11-18T20:21:00,2018-11-18T13:21:00,1.993,5924.43,18.13,19.06,19.57,843.92,844.64,208.283340,21.69,1.0081,208,0,14.238,2.01271,4.11,52944,4.533333,5.633333,5.800000,4.533333,5.633333,5.800000,3220229.750000,998569.375000,134982.734375,8875.966797,1698.466675,558.966675
49:25:31,1542572490,2018-11-18T20:21:30,2018-11-18T13:21:30,1.992,5925.43,18.12,19.03,19.59,843.92,844.80,203.666672,21.97,1.0083,208,0,14.238,2.01744,4.10,52929,4.900000,6.533333,6.900000,4.900000,6.533333,6.900000,3221160.750000,998847.750000,135019.203125,8877.033203,1699.099976,558.966675
49:26:01,1542572520,2018-11-18T20:22:00,2018-11-18T13:22:00,1.994,5926.43,18.12,19.00,19.59,844.02,844.95,206.699997,22.04,1.0085,208,0,14.238,2.00632,4.11,52913,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,3222082.500000,999136.562500,135057.203125,8878.133789,1699.099976,558.966675
49:26:31,1542572550,2018-11-18T20:22:30,2018-11-18T13:22:30,1.994,5927.42,18.11,19.02,19.59,843.95,844.69,207.083328,22.60,1.0082,208,0,14.237,2.01159,4.11,52896,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,3223011.500000,999417.000000,135078.328125,8879.700195,1699.099976,558.966675
49:27:01,1542572580,2018-11-18T20:23:00,2018-11-18T13:23:00,1.992,5928.42,18.11,19.03,19.58,844.00,844.80,208.550003,21.96,1.0084,208,0,14.238,2.00743,4.11,52881,5.400000,6.700000,7.966667,5.400000,6.700000,7.966667,3223989.250000,999723.562500,135110.203125,8882.566406,1699.800049,558.966675
49:27:31,1542572610,2018-11-18T20:23:30,2018-11-18T13:23:30,1.993,5929.42,18.10,18.99,19.58,843.90,844.85,206.383331,22.22,1.0084,208,0,14.238,2.01076,4.11,52865,5.500000,6.800000,7.100000,5.500000,6.800000,7.100000,3224971.750000,1000027.062500,135136.328125,8883.900391,1699.966675,558.966675
49:28:01,1542572640,2018-11-18T20:24:00,2018-11-18T13:24:00,1.992,5930.41,18.09,18.96,19.56,844.08,844.90,205.600006,21.78,1.0086,208,0,14.238,2.01243,4.11,52849,4.933333,6.433333,6.900000,4.933333,6.433333,6.900000,3225903.250000,1000312.937500,135175.296875,8885.366211,1700.333374,559.333313
49:28:31,1542572670,2018-11-18T20:24:30,2018-11-18T13:24:30,1.993,5931.41,18.08,18.95,19.53,843.87,844.90,207.266663,21.97,1.0086,208,0,14.237,2.00826,4.10,52833,5.000000,6.433333,7.000000,5.000000,6.433333,7.000000,3226747.750000,1000572.875000,135209.062500,8888.799805,1700.833374,559.833313
49:29:01,1542572700,2018-11-18T20:25:00,2018-11-18T13:25:00,1.992,5932.40,18.04,18.91,19.53,843.96,844.81,206.533340,22.13,1.0086,208,0,14.237,2.01187,4.10,52817,5.300000,6.800000,6.800000,5.300000,6.800000,6.800000,3227690.500000,1000862.125000,135244.562500,8891.733398,1700.833374,559.833313
49:29:31,1542572730,2018-11-18T20:25:30,2018-11-18T13:25:30,1.989,5933.40,18.02,18.92,19.57,843.89,844.94,208.500000,22.44,1.0088,207,0,14.238,2.00299,4.10,52801,7.066667,9.266666,9.266666,7.066667,9.266666,9.266666,3228887.250000,1001238.125000,135284.828125,8892.566406,1700.833374,559.833313
49:30:01,1542572760,2018-11-18T20:26:00,2018-11-18T13:26:00,1.993,5934.40,17.99,18.89,19.49,843.82,844.92,208.716660,21.99,1.0089,207,0,14.265,2.00937,4.10,52784,6.266667,8.800000,8.800000,6.266667,8.800000,8.800000,3230016.000000,1001585.625000,135325.734375,8892.566406,1700.833374,559.833313
49:30:31,1542572790,2018-11-18T20:26:30,2018-11-18T13:26:30,1.994,5935.39,17.95,18.84,19.47,844.02,844.79,210.000000,22.19,1.0089,207,0,14.263,2.00493,4.10,52769,5.533333,7.100000,7.100000,5.533333,7.100000,7.100000,3230994.250000,1001881.312500,135355.093750,8893.033203,1700.833374,559.833313
49:31:01,1542572820,2018-11-18T20:27:00,2018-11-18T13:27:00,1.996,5936.39,17.92,18.86,19.43,843.99,844.80,205.649994,22.54,1.0090,207,0,14.264,2.01688,4.09,52753,5.066667,7.100000,7.100000,5.066667,7.100000,7.100000,3231864.500000,1002155.062500,135391.734375,8894.299805,1700.833374,559.833313
49:31:31,1542572850,2018-11-18T20:27:30,2018-11-18T13:27:30,1.997,5937.39,17.89,18.81,19.42,843.95,844.85,208.083328,22.90,1.0091,207,0,14.263,2.01354,4.09,52736,5.066667,7.000000,7.466667,5.066667,7.000000,7.466667,3232729.000000,1002427.625000,135429.937500,8896.400391,1701.266724,560.266663
49:32:01,1542572880,2018-11-18T20:28:00,2018-11-18T13:28:00,1.996,5938.38,17.88,18.76,19.40,843.87,844.78,204.816666,22.77,1.0091,207,0,14.263,2.01549,4.10,52721,6.100000,8.633333,9.333333,6.100000,8.633333,9.333333,3233771.750000,1002752.000000,135480.531250,8898.900391,1701.866699,560.866638
49:32:31,1542572910,2018-11-18T20:28:30,2018-11-18T13:28:30,1.992,5939.38,17.86,18.73,19.42,843.93,844.91,206.716660,23.46,1.0093,207,0,14.262,2.00659,4.10,52705,5.000000,7.733333,9.633333,5.000000,7.733333,9.633333,3234692.000000,1003040.875000,135522.906250,8904.700195,1703.433350,561.566650
49:33:01,1542572940,2018-11-18T20:29:00,2018-11-18T13:29:00,1.993,5940.37,17.84,18.73,19.36,843.83,844.93,208.016663,22.76,1.0094,207,0,14.262,2.01020,4.10,52688,5.000000,7.800000,7.866667,5.000000,7.800000,7.866667,3235576.750000,1003321.875000,135558.640625,8910.466797,1703.433350,561.566650
49:33:31,1542572970,2018-11-18T20:29:30,2018-11-18T13:29:30,1.990,5941.37,17.86,18.72,19.37,843.87,844.78,210.016663,22.52,1.0092,207,0,14.260,2.00798,4.09,52673,4.833333,6.266667,6.266667,4.833333,6.266667,6.266667,3236427.750000,1003586.812500,135584.000000,8912.233398,1703.433350,561.566650
49:34:01,1542573000,2018-11-18T20:30:00,2018-11-18T13:30:00,1.992,5942.37,17.86,18.70,19.36,843.98,844.85,208.449997,22.72,1.0093,207,0,14.261,2.00548,4.09,52656,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,3237408.500000,1003887.312500,135620.093750,8912.633789,1703.433350,561.566650
49:34:31,1542573030,2018-11-18T20:30:30,2018-11-18T13:30:30,1.991,5943.36,17.86,18.69,19.36,843.85,844.85,201.850006,22.89,1.0092,207,0,14.260,2.01271,4.09,52640,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,3238347.500000,1004180.000000,135657.593750,8913.500000,1703.433350,561.566650
49:35:01,1542573060,2018-11-18T20:31:00,2018-11-18T13:31:00,1.993,5944.36,17.86,18.71,19.32,843.93,844.80,207.716660,21.97,1.0093,207,0,14.260,2.02022,4.09,52625,5.433333,7.100000,8.666667,5.433333,7.100000,8.666667,3239293.000000,1004479.312500,135701.968750,8916.433594,1704.500000,562.633362
49:35:31,1542573090,2018-11-18T20:31:30,2018-11-18T13:31:30,1.991,5945.35,17.86,18.67,19.33,843.82,844.83,208.050003,22.20,1.0093,207,0,14.261,2.01799,4.09,52608,4.400000,6.400000,7.466667,4.400000,6.400000,7.466667,3240121.250000,1004740.812500,135743.640625,8918.866211,1705.566650,563.299988
49:36:01,1542573120,2018-11-18T20:32:00,2018-11-18T13:32:00,1.995,5946.35,17.84,18.67,19.38,843.70,844.91,202.383331,22.06,1.0095,207,0,14.261,2.00965,4.08,52592,4.966667,6.000000,6.666667,4.966667,6.000000,6.666667,3241013.500000,1005025.875000,135770.406250,8919.733398,1706.233276,563.500000
49:36:31,1542573150,2018-11-18T20:32:30,2018-11-18T13:32:30,1.992,5947.35,17.83,18.68,19.32,843.81,844.78,206.766663,21.79,1.0094,207,0,14.263,2.01132,4.20,52585,4.733333,6.166667,6.933333,4.733333,6.166667,6.933333,3241885.000000,1005298.375000,135802.000000,8921.799805,1707.266724,564.166687
49:37:01,1542573180,2018-11-18T20:33:00,2018-11-18T13:33:00,1.996,5948.34,17.82,18.95,19.32,843.68,844.31,204.933334,22.47,1.0088,207,0,14.269,2.02162,4.20,52601,5.800000,7.233333,11.566667,5.800000,7.233333,11.566667,3242852.750000,1005610.375000,135842.593750,8928.866211,1712.866699,565.000000
49:37:31,1542573210,2018-11-18T20:33:30,2018-11-18T13:33:30,1.997,5949.34,17.82,19.23,19.32,843.65,843.92,206.483337,22.57,1.0083,207,0,14.273,2.01604,4.20,52616,5.000000,6.400000,6.833333,5.000000,6.400000,6.833333,3243755.250000,1005891.625000,135872.062500,8930.066406,1713.366699,565.000000
49:38:01,1542573240,2018-11-18T20:34:00,2018-11-18T13:34:00,1.998,5950.34,17.83,19.42,19.37,843.84,843.61,205.699997,22.51,1.0079,207,0,14.276,2.02162,4.20,52630,5.433333,8.766666,9.066667,5.433333,8.766666,9.066667,3244775.000000,1006215.062500,135912.593750,8933.266602,1713.733276,565.000000
49:38:31,1542573270,2018-11-18T20:34:30,2018-11-18T13:34:30,1.999,5951.33,17.83,19.62,19.33,843.76,843.35,204.333328,22.48,1.0076,207,0,14.278,2.01187,4.20,52643,5.766667,8.033334,8.033334,5.766667,8.033334,8.033334,3245799.000000,1006532.000000,135951.703125,8933.533203,1713.733276,565.000000
49:39:01,1542573300,2018-11-18T20:35:00,2018-11-18T13:35:00,2.000,5952.33,17.83,19.76,19.34,843.70,843.07,209.316666,22.67,1.0072,207,0,14.280,2.01632,4.20,52656,5.333333,7.366667,7.466667,5.333333,7.366667,7.466667,3246781.250000,1006837.437500,135976.671875,8935.666992,1713.733276,565.000000
49:39:31,1542573330,2018-11-18T20:35:30,2018-11-18T13:35:30,2.000,5953.33,17.83,19.88,19.36,843.68,843.01,204.016663,22.71,1.0072,207,0,14.279,2.01354,4.20,52668,4.400000,5.466667,5.666667,4.400000,5.466667,5.666667,3247618.750000,1007096.125000,136002.703125,8936.733398,1713.733276,565.000000
49:40:01,1542573360,2018-11-18T20:36:00,2018-11-18T13:36:00,2.002,5954.33,17.83,19.95,19.36,843.65,842.83,209.149994,22.50,1.0070,207,0,14.283,2.00937,4.20,52680,5.766667,8.733334,9.100000,5.766667,8.733334,9.100000,3248621.500000,1007412.937500,136042.468750,8941.799805,1714.500000,565.766663
49:40:31,1542573390,2018-11-18T20:36:30,2018-11-18T13:36:30,2.001,5955.32,17.84,20.03,19.38,843.68,842.67,209.416672,22.13,1.0068,207,0,14.283,2.01688,4.20,52692,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,3249531.000000,1007700.937500,136077.406250,8943.000000,1714.566650,565.833313
49:41:01,1542573420,2018-11-18T20:37:00,2018-11-18T13:37:00,1.999,5956.32,17.84,20.08,19.37,843.68,842.62,207.033340,22.54,1.0067,207,0,14.282,2.01855,4.20,52704,4.933333,6.566667,8.066667,4.933333,6.566667,8.066667,3250435.250000,1007985.062500,136110.171875,8945.233398,1716.066650,567.333313
49:41:31,1542573450,2018-11-18T20:37:30,2018-11-18T13:37:30,2.002,5957.32,17.84,20.12,19.33,843.60,842.49,207.733337,23.19,1.0065,207,0,14.284,2.02301,4.20,52715,5.000000,6.500000,7.700000,5.000000,6.500000,7.700000,3251379.250000,1008276.687500,136142.031250,8947.133789,1717.266724,568.533325
49:42:01,1542573480,2018-11-18T20:38:00,2018-11-18T13:38:00,2.003,5958.32,17.83,20.17,19.37,843.81,842.52,204.933334,22.78,1.0066,207,0,14.284,2.01382,4.20,52726,5.000000,6.300000,8.466666,5.000000,6.300000,8.466666,3252299.250000,1008563.437500,136172.265625,8951.333008,1718.133301,569.400024
49:42:31,1542573510,2018-11-18T20:38:30,2018-11-18T13:38:30,2.002,5959.31,17.83,20.20,19.36,843.68,842.39,210.433334,22.36,1.0065,207,0,14.285,2.01994,4.20,52737,5.033333,8.333333,8.700000,5.033333,8.333333,8.700000,3253292.500000,1008870.062500,136216.468750,8953.400391,1718.366699,569.400024
49:43:01,1542573540,2018-11-18T20:39:00,2018-11-18T13:39:00,2.003,5960.31,17.82,20.18,19.33,843.63,842.44,211.216660,22.64,1.0065,207,0,14.285,2.00576,4.20,52748,5.833333,8.666667,9.033334,5.833333,8.666667,9.033334,3254383.500000,1009207.187500,136261.593750,8955.099609,1719.000000,569.400024
49:43:31,1542573570,2018-11-18T20:39:30,2018-11-18T13:39:30,2.001,5961.31,17.80,20.21,19.32,843.71,842.40,208.266663,22.63,1.0066,207,0,14.284,2.01382,4.20,52758,4.700000,7.133333,7.133333,4.700000,7.133333,7.133333,3255289.250000,1009485.000000,136299.765625,8957.233398,1719.000000,569.400024
49:44:01,1542573600,2018-11-18T20:40:00,2018-11-18T13:40:00,2.003,5962.31,17.79,20.19,19.36,843.66,842.16,209.699997,22.99,1.0063,207,0,14.284,2.01410,4.20,52769,5.533333,8.733334,9.100000,5.533333,8.733334,9.100000,3256306.250000,1009801.875000,136343.859375,8961.033203,1719.000000,569.400024
49:44:31,1542573630,2018-11-18T20:40:30,2018-11-18T13:40:30,2.002,5963.31,17.78,20.23,19.30,843.66,842.19,207.116669,22.84,1.0064,207,0,14.285,2.02022,4.20,52779,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,3257248.750000,1010094.875000,136382.593750,8962.133789,1719.000000,569.400024
49:45:01,1542573660,2018-11-18T20:41:00,2018-11-18T13:41:00,2.002,5964.31,17.75,20.24,19.30,843.69,842.24,211.116669,22.85,1.0065,207,0,14.286,2.01827,4.20,52789,4.500000,6.700000,6.766667,4.500000,6.700000,6.766667,3258093.500000,1010364.562500,136419.468750,8964.000000,1719.033325,569.433350
49:45:31,1542573690,2018-11-18T20:41:30,2018-11-18T13:41:30,2.002,5965.30,17.75,20.17,19.28,843.72,842.27,207.283340,23.64,1.0065,207,0,14.284,2.01521,4.20,52799,5.933333,7.366667,8.666667,5.933333,7.366667,8.666667,3259093.750000,1010681.062500,136451.937500,8966.066406,1719.866699,570.266663
49:46:01,1542573720,2018-11-18T20:42:00,2018-11-18T13:42:00,2.003,5966.30,17.75,20.16,19.30,843.64,842.30,210.533340,23.33,1.0066,207,0,14.283,2.01354,4.20,52808,5.200000,7.366667,7.366667,5.200000,7.366667,7.366667,3260082.750000,1010993.062500,136491.203125,8968.266602,1719.866699,570.266663
49:46:31,1542573750,2018-11-18T20:42:30,2018-11-18T13:42:30,2.001,5967.30,17.74,20.16,19.24,843.59,842.25,206.300003,22.81,1.0066,207,0,14.285,2.01243,4.20,52817,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,3261053.500000,1011295.687500,136522.859375,8970.299805,1719.866699,570.266663
49:47:01,1542573780,2018-11-18T20:43:00,2018-11-18T13:43:00,2.001,5968.30,17.74,20.13,19.24,843.73,842.27,210.116669,22.79,1.0066,207,0,14.284,2.01020,4.20,52827,4.833333,6.233333,6.766667,4.833333,6.233333,6.766667,3261970.250000,1011575.250000,136553.328125,8970.966797,1719.866699,570.266663
49:47:31,1542573810,2018-11-18T20:43:30,2018-11-18T13:43:30,2.002,5969.29,17.73,20.15,19.25,843.70,842.33,203.600006,22.47,1.0067,207,0,14.283,2.01437,4.20,52836,5.100000,7.000000,7.866667,5.100000,7.000000,7.866667,3262918.250000,1011862.062500,136587.671875,8971.633789,1720.233276,570.266663
49:48:01,1542573840,2018-11-18T20:44:00,2018-11-18T13:44:00,2.000,5970.29,17.72,20.15,19.27,843.62,842.22,205.800003,22.38,1.0067,207,0,14.283,2.02162,4.20,52844,5.233333,6.900000,8.033334,5.233333,6.900000,8.033334,3263872.250000,1012148.812500,136616.703125,8973.266602,1721.633301,570.266663
49:48:31,1542573870,2018-11-18T20:44:30,2018-11-18T13:44:30,1.999,5971.29,17.69,20.11,19.24,843.77,842.44,207.183334,23.39,1.0069,207,0,14.284,2.01744,4.20,52853,5.200000,6.766667,8.433333,5.200000,6.766667,8.433333,3264803.250000,1012442.875000,136645.671875,8976.833008,1723.166626,570.966675
49:49:01,1542573900,2018-11-18T20:45:00,2018-11-18T13:45:00,2.001,5972.28,17.69,20.06,19.24,843.74,842.31,206.716660,22.87,1.0068,207,0,14.283,2.01604,4.20,52862,5.000000,6.966667,7.233333,5.000000,6.966667,7.233333,3265730.750000,1012735.750000,136676.468750,8979.299805,1723.300049,571.099976
49:49:31,1542573930,2018-11-18T20:45:30,2018-11-18T13:45:30,2.000,5973.28,17.69,20.06,19.23,843.58,842.44,207.183334,23.01,1.0070,207,0,14.284,2.01688,4.20,52870,5.700000,8.900000,8.900000,5.700000,8.900000,8.900000,3266697.250000,1013037.875000,136718.734375,8984.200195,1723.333374,571.099976
49:50:01,1542573960,2018-11-18T20:46:00,2018-11-18T13:46:00,2.001,5974.28,17.67,20.03,19.24,843.64,842.46,209.483337,23.52,1.0070,207,0,14.285,2.01382,4.20,52878,4.733333,7.700000,8.900000,4.733333,7.700000,8.900000,3267582.750000,1013318.187500,136767.437500,8987.933594,1724.599976,571.099976
49:50:31,1542573990,2018-11-18T20:46:30,2018-11-18T13:46:30,2.000,5975.27,17.66,20.04,19.18,843.72,842.26,207.183334,23.27,1.0068,207,0,14.283,2.01159,4.20,52886,5.000000,8.566667,10.733334,5.000000,8.566667,10.733334,3268541.750000,1013614.562500,136815.968750,8992.533203,1727.266724,573.299988
49:51:01,1542574020,2018-11-18T20:47:00,2018-11-18T13:47:00,1.999,5976.27,17.67,19.99,19.17,843.67,842.46,205.483337,23.60,1.0070,207,0,14.283,2.01215,4.20,52894,4.900000,6.833333,8.300000,4.900000,6.833333,8.300000,3269484.750000,1013898.125000,136842.093750,8995.799805,1728.766724,573.700012
49:51:31,1542574050,2018-11-18T20:47:30,2018-11-18T13:47:30,2.000,5977.27,17.68,20.00,19.18,843.72,842.46,204.100006,23.95,1.0069,207,0,14.284,2.01410,4.20,52902,4.600000,6.366667,6.900000,4.600000,6.366667,6.900000,3270359.250000,1014171.125000,136884.468750,8997.166992,1729.366699,573.700012
49:52:01,1542574080,2018-11-18T20:48:00,2018-11-18T13:48:00,1.999,5978.26,17.68,19.98,19.17,843.66,842.46,208.000000,23.06,1.0070,207,0,14.282,2.01549,4.20,52910,4.266667,6.200000,6.200000,4.266667,6.200000,6.200000,3271172.250000,1014427.875000,136921.828125,8999.299805,1729.366699,573.700012
49:52:31,1542574110,2018-11-18T20:48:30,2018-11-18T13:48:30,1.999,5979.26,17.69,19.96,19.18,843.55,842.57,209.883331,22.92,1.0071,207,0,14.283,2.01772,4.20,52917,5.000000,7.433333,7.766667,5.000000,7.433333,7.766667,3272151.750000,1014728.875000,136961.765625,9003.266602,1729.366699,573.700012
49:53:01,1542574140,2018-11-18T20:49:00,2018-11-18T13:49:00,1.998,5980.26,17.68,19.92,19.20,843.58,842.39,209.000000,22.75,1.0070,207,0,14.282,2.00993,4.20,52924,4.533333,7.533333,8.133333,4.533333,7.533333,8.133333,3273060.500000,1015013.437500,137015.359375,9007.299805,1729.833374,573.700012
49:53:31,1542574170,2018-11-18T20:49:30,2018-11-18T13:49:30,1.999,5981.25,17.68,19.89,19.21,843.58,842.52,206.050003,23.07,1.0071,207,0,14.283,2.01243,4.20,52932,4.900000,6.733333,6.933333,4.900000,6.733333,6.933333,3273948.000000,1015291.437500,137049.296875,9009.233398,1730.233276,573.700012
49:54:01,1542574200,2018-11-18T20:50:00,2018-11-18T13:50:00,2.001,5982.25,17.68,19.92,19.23,843.56,842.44,205.216660,23.44,1.0070,207,0,14.282,2.02217,4.20,52939,4.533333,5.533333,5.566667,4.533333,5.533333,5.566667,3274816.250000,1015558.000000,137075.031250,9009.866211,1730.433350,573.700012
49:54:31,1542574230,2018-11-18T20:50:30,2018-11-18T13:50:30,2.001,5983.25,17.69,19.91,19.18,843.63,842.41,208.466660,23.45,1.0069,207,0,14.281,2.01437,4.20,52946,5.600000,9.600000,10.366667,5.600000,9.600000,10.366667,3275845.500000,1015883.375000,137117.937500,9016.566406,1731.933350,573.700012
49:55:01,1542574260,2018-11-18T20:51:00,2018-11-18T13:51:00,2.000,5984.25,17.70,19.90,19.16,843.76,842.49,210.383331,23.75,1.0069,207,0,14.281,2.01354,4.20,52953,5.166667,6.566667,6.900000,5.166667,6.566667,6.900000,3276763.750000,1016165.312500,137155.234375,9018.099609,1732.233276,574.000000
49:55:31,1542574290,2018-11-18T20:51:30,2018-11-18T13:51:30,1.998,5985.24,17.70,19.90,19.20,843.61,842.54,203.000000,23.15,1.0070,207,0,14.283,2.01577,4.20,52959,5.033333,6.766667,8.533334,5.033333,6.766667,8.533334,3277679.000000,1016447.625000,137195.203125,9020.266602,1733.633301,575.400024
49:56:01,1542574320,2018-11-18T20:52:00,2018-11-18T13:52:00,1.999,5986.24,17.69,19.85,19.19,843.63,842.59,206.050003,22.99,1.0071,207,0,14.283,2.01020,4.20,52966,5.466667,8.600000,9.700000,5.466667,8.600000,9.700000,3278703.000000,1016768.250000,137243.859375,9023.099609,1734.800049,575.466675
49:56:31,1542574350,2018-11-18T20:52:30,2018-11-18T13:52:30,1.999,5987.24,17.71,19.86,19.19,843.58,842.62,207.949997,23.33,1.0071,207,0,14.281,2.01493,4.20,52972,4.566667,5.566667,6.166667,4.566667,5.566667,6.166667,3279515.250000,1017018.000000,137278.406250,9025.433594,1735.433350,575.466675
49:57:01,1542574380,2018-11-18T20:53:00,2018-11-18T13:53:00,1.998,5988.23,17.71,19.83,19.22,843.55,842.52,207.366669,22.74,1.0070,207,0,14.280,2.01326,4.20,52978,5.066667,6.666667,6.733333,5.066667,6.666667,6.733333,3280420.000000,1017297.750000,137327.500000,9026.099609,1735.433350,575.466675
49:57:31,1542574410,2018-11-18T20:53:30,2018-11-18T13:53:30,1.999,5989.23,17.72,19.81,19.22,843.57,842.64,207.616669,23.02,1.0071,207,0,14.281,2.01549,4.20,52985,5.333333,8.466666,8.466666,5.333333,8.466666,8.466666,3281391.500000,1017603.062500,137380.468750,9028.166992,1735.433350,575.466675
49:58:01,1542574440,2018-11-18T20:54:00,2018-11-18T13:54:00,1.999,5990.23,17.73,19.82,19.25,843.59,842.69,208.699997,22.43,1.0072,207,0,14.283,2.01243,4.20,52991,4.400000,6.400000,6.633333,4.400000,6.400000,6.633333,3282232.250000,1017866.375000,137429.734375,9030.266602,1735.766724,575.799988
49:58:31,1542574470,2018-11-18T20:54:30,2018-11-18T13:54:30,1.998,5991.22,17.72,19.83,19.25,843.54,842.72,208.466660,22.46,1.0072,207,0,14.281,2.01465,4.20,52997,4.133333,5.666667,6.066667,4.133333,5.666667,6.066667,3283083.750000,1018123.125000,137462.468750,9030.933594,1736.300049,576.333313
49:59:01,1542574500,2018-11-18T20:55:00,2018-11-18T13:55:00,2.000,5992.22,17.71,19.77,19.24,843.58,842.70,207.949997,22.51,1.0072,207,0,14.279,2.01326,4.20,53003,4.900000,7.500000,7.500000,4.900000,7.500000,7.500000,3283995.500000,1018402.187500,137497.031250,9034.166992,1736.300049,576.333313
49:59:31,1542574530,2018-11-18T20:55:30,2018-11-18T13:55:30,1.998,5993.22,17.71,19.78,19.23,843.42,842.57,211.983337,23.06,1.0070,207,0,14.279,2.00715,4.20,53008,4.133333,5.933333,6.700000,4.133333,5.933333,6.700000,3284778.500000,1018645.187500,137536.796875,9036.766602,1737.133301,576.333313
50:00:01,1542574560,2018-11-18T20:56:00,2018-11-18T13:56:00,1.999,5994.21,17.71,19.76,19.21,843.53,842.65,207.116669,23.40,1.0071,207,0,14.279,2.01298,4.20,53014,5.000000,7.433333,7.500000,5.000000,7.433333,7.500000,3285707.250000,1018929.875000,137584.500000,9038.500000,1737.166626,576.333313
50:00:31,1542574590,2018-11-18T20:56:30,2018-11-18T13:56:30,1.998,5995.21,17.71,19.74,19.20,843.53,842.83,211.050003,22.62,1.0074,207,0,14.280,2.01048,4.20,53020,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,3286584.750000,1019210.125000,137614.265625,9039.666992,1737.166626,576.333313
50:01:01,1542574620,2018-11-18T20:57:00,2018-11-18T13:57:00,1.999,5996.21,17.71,19.73,19.25,843.55,842.78,204.500000,23.33,1.0073,207,0,14.276,2.01493,4.20,53025,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,3287391.250000,1019463.875000,137652.765625,9041.766602,1737.166626,576.333313
50:01:31,1542574650,2018-11-18T20:57:30,2018-11-18T13:57:30,2.001,5997.21,17.71,19.70,19.20,843.58,842.72,206.500000,23.39,1.0072,207,0,14.278,2.01437,4.20,53031,4.833333,7.000000,7.000000,4.833333,7.000000,7.000000,3288311.500000,1019751.937500,137699.640625,9043.200195,1737.166626,576.333313
50:02:01,1542574680,2018-11-18T20:58:00,2018-11-18T13:58:00,2.001,5998.20,17.71,19.70,19.25,843.58,842.78,208.866669,23.29,1.0073,207,0,14.279,2.01382,4.20,53036,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,3289207.250000,1020030.250000,137749.296875,9045.400391,1737.166626,576.333313
50:02:31,1542574710,2018-11-18T20:58:30,2018-11-18T13:58:30,1.997,5999.20,17.72,19.73,19.21,843.52,842.98,208.833328,22.97,1.0075,207,0,14.278,2.00743,4.20,53041,5.433333,6.800000,6.800000,5.433333,6.800000,6.800000,3290129.750000,1020319.250000,137788.265625,9046.666992,1737.166626,576.333313
50:03:01,1542574740,2018-11-18T20:59:00,2018-11-18T13:59:00,1.996,6000.19,17.72,19.71,19.24,843.52,842.87,209.316666,23.02,1.0074,207,0,14.279,2.00993,4.20,53046,5.066667,6.200000,6.200000,5.066667,6.200000,6.200000,3290989.000000,1020591.375000,137819.406250,9048.233398,1737.166626,576.333313
50:03:31,1542574770,2018-11-18T20:59:30,2018-11-18T13:59:30,1.996,6001.19,17.74,19.69,19.25,843.65,842.95,209.966660,22.21,1.0075,207,0,14.279,2.01020,4.20,53051,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,3291856.500000,1020867.312500,137851.859375,9049.799805,1737.166626,576.333313
50:04:01,1542574800,2018-11-18T21:00:00,2018-11-18T14:00:00,1.995,6002.19,17.76,19.66,19.23,843.56,842.92,209.333328,22.22,1.0074,207,0,14.279,2.00548,4.20,53056,4.633333,6.400000,6.400000,4.633333,6.400000,6.400000,3292705.500000,1021136.687500,137888.765625,9051.366211,1737.166626,576.333313
50:04:31,1542574830,2018-11-18T21:00:30,2018-11-18T14:00:30,1.998,6003.18,17.77,19.70,19.26,843.56,842.82,208.750000,22.04,1.0072,207,0,14.279,2.01521,4.20,53061,4.300000,5.566667,5.566667,4.300000,5.566667,5.566667,3293506.250000,1021384.562500,137920.437500,9052.666992,1737.166626,576.333313
50:05:01,1542574860,2018-11-18T21:01:00,2018-11-18T14:01:00,2.001,6004.18,17.77,19.68,19.28,843.64,842.95,203.550003,21.96,1.0074,207,0,14.279,2.02190,4.20,53066,4.233333,5.833333,6.500000,4.233333,5.833333,6.500000,3294332.250000,1021641.625000,137953.437500,9054.866211,1738.033325,576.333313
50:05:31,1542574890,2018-11-18T21:01:30,2018-11-18T14:01:30,2.001,6005.18,17.78,19.66,19.29,843.58,843.02,207.433334,22.00,1.0074,207,0,14.278,2.00798,4.20,53070,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,3295067.250000,1021874.375000,137984.328125,9056.833008,1738.033325,576.333313
50:06:01,1542574920,2018-11-18T21:02:00,2018-11-18T14:02:00,2.001,6006.18,17.80,19.67,19.28,843.50,843.00,207.949997,22.43,1.0073,207,0,14.279,2.01187,4.20,53075,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,3295758.250000,1022091.187500,138021.796875,9057.666992,1738.033325,576.333313
50:06:31,1542574950,2018-11-18T21:02:30,2018-11-18T14:02:30,1.999,6007.17,17.80,19.71,19.30,843.66,843.05,208.750000,22.56,1.0073,207,0,14.278,2.01215,4.20,53079,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,3296551.250000,1022337.062500,138053.265625,9060.200195,1738.033325,576.333313
50:07:01,1542574980,2018-11-18T21:03:00,2018-11-18T14:03:00,1.998,6008.17,17.82,19.67,19.33,843.60,843.12,203.449997,21.73,1.0074,207,0,14.278,2.02106,4.20,53084,4.300000,6.100000,6.100000,4.300000,6.100000,6.100000,3297367.000000,1022590.562500,138089.562500,9063.466797,1738.033325,576.333313
50:07:31,1542575010,2018-11-18T21:03:30,2018-11-18T14:03:30,2.002,6009.17,17.84,19.67,19.33,843.54,843.01,208.333328,21.75,1.0072,207,0,14.278,2.01604,4.20,53088,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,3298168.000000,1022843.562500,138129.671875,9064.466797,1738.033325,576.333313
50:08:01,1542575040,2018-11-18T21:04:00,2018-11-18T14:04:00,1.999,6010.16,17.86,19.67,19.32,843.56,843.04,208.550003,21.92,1.0072,207,0,14.279,2.01243,4.20,53092,4.233333,6.300000,6.766667,4.233333,6.300000,6.766667,3298975.250000,1023094.250000,138170.937500,9067.066406,1738.766724,576.333313
50:08:31,1542575070,2018-11-18T21:04:30,2018-11-18T14:04:30,1.999,6011.16,17.89,19.66,19.38,843.39,843.01,211.750000,22.56,1.0070,207,0,14.278,2.00798,4.20,53096,4.466667,5.866667,6.500000,4.466667,5.866667,6.500000,3299797.000000,1023348.062500,138202.640625,9068.566406,1739.766724,576.333313
50:09:01,1542575100,2018-11-18T21:05:00,2018-11-18T14:05:00,2.001,6012.16,17.89,19.70,19.40,843.58,842.88,207.066666,21.67,1.0069,207,0,14.278,2.02106,4.20,53101,4.500000,6.066667,6.066667,4.500000,6.066667,6.066667,3300619.750000,1023607.750000,138241.406250,9068.933594,1739.766724,576.333313
50:09:31,1542575130,2018-11-18T21:05:30,2018-11-18T14:05:30,2.000,6013.15,17.90,19.68,19.39,843.39,842.95,207.933334,21.62,1.0069,207,0,14.276,2.01716,4.20,53105,3.933333,5.133333,5.566667,3.933333,5.133333,5.566667,3301329.750000,1023833.187500,138268.703125,9070.133789,1740.633301,577.200012
50:10:01,1542575160,2018-11-18T21:06:00,2018-11-18T14:06:00,1.999,6014.15,17.88,19.69,19.39,843.29,842.85,211.516663,21.32,1.0069,207,0,14.276,2.00687,4.20,53109,4.033333,6.533333,8.166667,4.033333,6.533333,8.166667,3302093.750000,1024073.000000,138310.359375,9073.766602,1742.166626,577.933350
50:10:31,1542575190,2018-11-18T21:06:30,2018-11-18T14:06:30,1.999,6015.15,17.86,19.69,19.38,843.29,842.96,209.466660,21.63,1.0071,207,0,14.275,2.00965,4.20,53112,4.033333,6.433333,8.000000,4.033333,6.433333,8.000000,3302866.500000,1024315.312500,138351.468750,9079.333008,1744.099976,578.066650
50:11:01,1542575220,2018-11-18T21:07:00,2018-11-18T14:07:00,1.998,6016.14,17.83,19.68,19.36,843.39,842.99,207.083328,21.76,1.0072,207,0,14.279,2.00715,4.20,53116,4.000000,5.300000,6.266667,4.000000,5.300000,6.266667,3303593.500000,1024537.625000,138383.328125,9082.166992,1744.500000,578.466675
50:11:31,1542575250,2018-11-18T21:07:30,2018-11-18T14:07:30,1.997,6017.14,17.82,19.67,19.38,843.39,842.96,210.166672,21.97,1.0072,207,0,14.278,2.01382,4.20,53120,3.766667,5.300000,6.166667,3.766667,5.300000,6.166667,3304323.000000,1024764.937500,138409.468750,9085.066406,1744.966675,578.933350
50:12:01,1542575280,2018-11-18T21:08:00,2018-11-18T14:08:00,2.002,6018.14,17.82,19.64,19.33,843.36,842.93,209.500000,21.14,1.0073,207,0,14.275,2.01298,4.20,53124,3.433333,4.866667,5.433333,3.433333,4.866667,5.433333,3304994.500000,1024970.125000,138440.531250,9087.933594,1745.699951,579.666687
50:12:31,1542575310,2018-11-18T21:08:30,2018-11-18T14:08:30,1.999,6019.14,17.82,19.61,19.34,843.47,843.01,208.816666,21.33,1.0073,207,0,14.278,2.01187,4.20,53127,2.900000,3.733333,3.866667,2.900000,3.733333,3.866667,3305551.250000,1025142.562500,138466.328125,9089.233398,1745.833374,579.799988
50:13:01,1542575340,2018-11-18T21:09:00,2018-11-18T14:09:00,1.997,6020.13,17.83,19.63,19.33,843.49,842.91,207.816666,21.70,1.0071,207,0,14.276,2.01048,4.20,53131,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,3306097.000000,1025306.437500,138491.500000,9089.799805,1745.833374,579.799988
50:13:31,1542575370,2018-11-18T21:09:30,2018-11-18T14:09:30,2.000,6021.13,17.83,19.66,19.36,843.60,843.01,208.933334,21.20,1.0073,207,0,14.276,2.01521,4.20,53134,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,3306602.500000,1025464.000000,138509.062500,9090.599609,1745.833374,579.799988
50:14:01,1542575400,2018-11-18T21:10:00,2018-11-18T14:10:00,1.997,6022.13,17.85,19.60,19.33,843.46,842.96,207.199997,20.61,1.0072,207,0,14.276,2.01994,4.20,53138,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,3307141.250000,1025635.687500,138527.328125,9090.599609,1745.833374,579.799988
50:14:31,1542575430,2018-11-18T21:10:30,2018-11-18T14:10:30,2.001,6023.12,17.86,19.62,19.35,843.50,843.04,207.683334,20.68,1.0073,207,0,14.276,2.01020,4.20,53141,2.666667,3.533333,3.733333,2.666667,3.533333,3.733333,3307684.750000,1025802.125000,138547.968750,9092.233398,1746.133301,579.799988
50:15:01,1542575460,2018-11-18T21:11:00,2018-11-18T14:11:00,1.997,6024.12,17.86,19.62,19.38,843.48,842.88,207.183334,20.65,1.0071,207,0,14.276,2.01966,4.20,53145,3.133333,4.300000,4.500000,3.133333,4.300000,4.500000,3308305.000000,1025995.187500,138575.796875,9093.500000,1746.699951,579.799988
50:15:31,1542575490,2018-11-18T21:11:30,2018-11-18T14:11:30,2.002,6025.12,17.89,19.60,19.36,843.53,843.03,206.816666,21.20,1.0071,207,0,14.276,2.01604,4.20,53148,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,3308803.250000,1026151.250000,138591.828125,9094.333008,1746.699951,579.799988
50:16:01,1542575520,2018-11-18T21:12:00,2018-11-18T14:12:00,2.001,6026.11,17.89,19.62,19.40,843.26,843.03,206.800003,21.15,1.0071,207,0,14.276,2.01688,4.20,53151,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,3309327.000000,1026318.375000,138609.234375,9095.299805,1746.699951,579.799988
50:16:31,1542575550,2018-11-18T21:12:30,2018-11-18T14:12:30,2.003,6027.11,17.91,19.63,19.39,843.39,842.98,210.633331,21.10,1.0070,207,0,14.276,2.01716,4.20,53154,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,3309829.750000,1026477.375000,138620.406250,9095.799805,1746.699951,579.799988
50:17:01,1542575580,2018-11-18T21:13:00,2018-11-18T14:13:00,1.999,6028.11,17.91,19.62,19.38,843.28,843.09,206.433334,21.71,1.0071,207,0,14.276,2.02887,4.20,53157,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,3310339.000000,1026636.375000,138637.937500,9095.799805,1746.699951,579.799988
50:17:31,1542575610,2018-11-18T21:13:30,2018-11-18T14:13:30,2.002,6029.11,17.92,19.61,19.40,843.22,842.98,206.466660,21.53,1.0069,207,0,14.276,2.01799,4.20,53160,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,3310858.750000,1026790.875000,138655.234375,9096.466797,1746.699951,579.799988
50:18:01,1542575640,2018-11-18T21:14:00,2018-11-18T14:14:00,2.002,6030.11,17.94,19.55,19.40,843.38,843.10,204.983337,21.48,1.0070,207,0,14.273,2.01827,4.13,53150,2.633333,4.433333,4.433333,2.633333,4.433333,4.433333,3311411.500000,1026963.187500,138686.171875,9099.700195,1746.699951,579.799988
50:18:31,1542575670,2018-11-18T21:14:30,2018-11-18T14:14:30,1.998,6031.10,17.94,19.42,19.45,843.43,843.31,210.550003,21.26,1.0073,207,0,14.273,2.00965,4.13,53134,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,3311879.250000,1027110.812500,138707.031250,9100.633789,1746.699951,579.799988
50:19:01,1542575700,2018-11-18T21:15:00,2018-11-18T14:15:00,1.999,6032.10,17.93,19.27,19.41,843.25,843.59,209.649994,21.66,1.0076,207,0,14.271,2.01187,4.13,53118,3.000000,4.466667,4.966667,3.000000,4.466667,4.966667,3312483.250000,1027300.375000,138731.640625,9103.900391,1747.566650,579.933350
50:19:31,1542575730,2018-11-18T21:15:30,2018-11-18T14:15:30,1.996,6033.09,17.92,19.14,19.44,843.38,843.81,201.516663,21.75,1.0079,207,0,14.270,2.01354,4.12,53102,2.700000,4.100000,4.866667,2.700000,4.100000,4.866667,3313039.250000,1027467.875000,138751.437500,9108.066406,1748.433350,580.666687
50:20:01,1542575760,2018-11-18T21:16:00,2018-11-18T14:16:00,1.996,6034.09,17.91,19.06,19.42,843.36,843.92,206.050003,21.66,1.0081,207,0,14.268,2.00993,4.12,53086,2.400000,3.466667,3.533333,2.400000,3.466667,3.533333,3313561.250000,1027627.875000,138771.265625,9110.500000,1748.566650,580.799988
50:20:31,1542575790,2018-11-18T21:16:30,2018-11-18T14:16:30,1.994,6035.09,17.91,18.92,19.40,843.31,843.92,204.216660,22.13,1.0080,207,0,14.264,2.01744,4.12,53070,2.900000,4.300000,4.800000,2.900000,4.300000,4.800000,3314140.250000,1027813.750000,138796.468750,9113.766602,1749.333374,581.566650
50:21:01,1542575820,2018-11-18T21:17:00,2018-11-18T14:17:00,1.995,6036.08,17.89,18.88,19.41,843.26,844.15,206.916672,22.13,1.0084,207,0,14.262,2.01048,4.12,53054,2.000000,3.066667,3.500000,2.000000,3.066667,3.500000,3314596.750000,1027956.000000,138810.765625,9116.533203,1749.333374,581.566650
50:21:31,1542575850,2018-11-18T21:17:30,2018-11-18T14:17:30,1.994,6037.08,17.88,18.80,19.34,843.34,844.23,209.466660,21.56,1.0086,207,0,14.264,2.00521,4.12,53038,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,3315175.000000,1028134.687500,138834.500000,9117.533203,1749.333374,581.566650
50:22:01,1542575880,2018-11-18T21:18:00,2018-11-18T14:18:00,1.993,6038.08,17.86,18.73,19.36,843.34,844.31,205.216660,21.74,1.0087,207,0,14.261,2.00882,4.12,53022,2.500000,4.033333,4.033333,2.500000,4.033333,4.033333,3315753.000000,1028317.187500,138860.406250,9117.533203,1749.333374,581.566650
50:22:31,1542575910,2018-11-18T21:18:30,2018-11-18T14:18:30,1.993,6039.07,17.86,18.71,19.34,843.45,844.31,210.383331,21.77,1.0087,207,0,14.261,2.01744,4.11,53006,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,3316443.250000,1028536.937500,138887.937500,9117.533203,1749.333374,581.566650
50:23:01,1542575940,2018-11-18T21:19:00,2018-11-18T14:19:00,1.992,6040.07,17.84,18.67,19.35,843.38,844.31,210.283340,22.17,1.0087,207,0,14.261,2.00687,4.11,52990,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,3317205.250000,1028773.437500,138915.296875,9118.166992,1749.333374,581.566650
50:23:31,1542575970,2018-11-18T21:19:30,2018-11-18T14:19:30,1.990,6041.06,17.82,18.61,19.35,843.31,844.39,212.533340,21.91,1.0089,207,0,14.261,2.00993,4.11,52974,4.233333,6.200000,6.433333,4.233333,6.200000,6.433333,3318028.000000,1029031.875000,138952.640625,9121.866211,1749.333374,581.566650
50:24:01,1542576000,2018-11-18T21:20:00,2018-11-18T14:20:00,1.990,6042.06,17.79,18.59,19.32,843.29,844.35,205.883331,22.15,1.0090,207,0,14.261,2.00965,4.11,52959,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,3318790.500000,1029269.750000,138983.328125,9122.566406,1749.333374,581.566650
50:24:31,1542576030,2018-11-18T21:20:30,2018-11-18T14:20:30,1.991,6043.06,17.78,18.53,19.32,843.48,844.40,205.066666,22.56,1.0090,207,0,14.260,2.00993,4.10,52942,4.000000,6.833333,6.966667,4.000000,6.833333,6.966667,3319573.750000,1029512.187500,139031.640625,9126.133789,1749.333374,581.566650
50:25:01,1542576060,2018-11-18T21:21:00,2018-11-18T14:21:00,1.991,6044.05,17.77,18.48,19.30,843.27,844.50,203.850006,22.66,1.0092,207,0,14.260,2.01159,4.10,52926,3.200000,4.766667,4.866667,3.200000,4.766667,4.866667,3320213.250000,1029711.187500,139059.437500,9128.700195,1749.333374,581.566650
50:25:31,1542576090,2018-11-18T21:21:30,2018-11-18T14:21:30,1.990,6045.05,17.76,18.48,19.26,843.35,844.56,201.983337,22.72,1.0093,207,0,14.258,2.00937,4.11,52911,3.566667,5.333333,5.333333,3.566667,5.333333,5.333333,3320923.750000,1029932.937500,139091.765625,9130.599609,1749.333374,581.566650
50:26:01,1542576120,2018-11-18T21:22:00,2018-11-18T14:22:00,1.990,6046.04,17.76,18.43,19.25,843.32,844.59,208.733337,22.79,1.0093,206,0,14.259,2.00382,4.11,52895,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,3321619.250000,1030148.687500,139122.062500,9133.033203,1749.333374,581.566650
50:26:31,1542576150,2018-11-18T21:22:30,2018-11-18T14:22:30,1.995,6047.04,17.75,18.38,19.27,843.30,844.56,206.399994,22.30,1.0094,206,0,14.290,2.00632,4.11,52878,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,3322288.500000,1030355.000000,139141.437500,9133.033203,1749.333374,581.566650
50:27:01,1542576180,2018-11-18T21:23:00,2018-11-18T14:23:00,1.996,6048.04,17.74,18.37,19.24,843.28,844.56,209.666672,22.54,1.0094,206,0,14.288,2.01521,4.10,52862,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,3322998.250000,1030572.750000,139163.359375,9133.033203,1749.333374,581.566650
50:27:31,1542576210,2018-11-18T21:23:30,2018-11-18T14:23:30,1.997,6049.04,17.76,18.40,19.25,843.32,844.61,209.183334,23.00,1.0093,206,0,14.286,2.00521,4.10,52847,4.900000,5.766667,6.500000,4.900000,5.766667,6.500000,3323832.750000,1030842.062500,139193.640625,9134.166992,1750.099976,581.566650
50:28:01,1542576240,2018-11-18T21:24:00,2018-11-18T14:24:00,1.995,6050.03,17.75,18.35,19.28,843.22,844.58,209.899994,23.19,1.0093,206,0,14.287,2.00937,4.10,52830,4.266667,6.733333,7.600000,4.266667,6.733333,7.600000,3324621.500000,1031087.312500,139237.671875,9138.033203,1750.733276,581.566650
50:28:31,1542576270,2018-11-18T21:24:30,2018-11-18T14:24:30,1.995,6051.03,17.76,18.34,19.25,843.24,844.61,202.066666,22.78,1.0093,206,0,14.286,2.01104,4.10,52814,3.333333,5.233333,5.500000,3.333333,5.233333,5.500000,3325339.750000,1031309.312500,139274.234375,9139.700195,1751.033325,581.566650
50:29:01,1542576300,2018-11-18T21:25:00,2018-11-18T14:25:00,1.993,6052.02,17.78,18.35,19.26,843.27,844.73,207.583328,22.49,1.0094,206,0,14.285,2.00993,4.10,52798,3.066667,5.433333,5.433333,3.066667,5.433333,5.433333,3326052.000000,1031529.875000,139309.562500,9140.966797,1751.033325,581.566650
50:29:31,1542576330,2018-11-18T21:25:30,2018-11-18T14:25:30,1.992,6053.02,17.76,18.31,19.23,843.09,844.56,211.600006,22.27,1.0093,206,0,14.288,2.00604,4.10,52782,3.666667,5.633333,6.066667,3.666667,5.633333,6.066667,3326779.500000,1031758.562500,139340.671875,9143.466797,1751.833374,581.566650
50:30:01,1542576360,2018-11-18T21:26:00,2018-11-18T14:26:00,1.992,6054.02,17.74,18.33,19.25,843.28,844.64,208.733337,22.61,1.0095,206,0,14.287,2.01827,4.10,52766,3.133333,5.066667,5.133333,3.133333,5.066667,5.133333,3327407.500000,1031960.750000,139367.531250,9147.000000,1751.900024,581.566650
50:30:31,1542576390,2018-11-18T21:26:30,2018-11-18T14:26:30,1.993,6055.01,17.73,18.30,19.25,843.28,844.66,209.783340,22.50,1.0095,206,0,14.287,2.00854,4.09,52750,4.000000,5.633333,6.200000,4.000000,5.633333,6.200000,3328157.500000,1032192.687500,139396.562500,9149.966797,1752.366699,581.566650
50:31:01,1542576420,2018-11-18T21:27:00,2018-11-18T14:27:00,1.992,6056.01,17.69,18.29,19.22,843.34,844.62,210.516663,22.69,1.0096,206,0,14.286,2.00798,4.10,52734,4.000000,5.133333,5.400000,4.000000,5.133333,5.400000,3328904.250000,1032424.687500,139420.265625,9150.666992,1752.766724,581.566650
50:31:31,1542576450,2018-11-18T21:27:30,2018-11-18T14:27:30,1.993,6057.00,17.67,18.25,19.20,843.22,844.62,210.316666,22.96,1.0097,206,0,14.286,2.01132,4.10,52718,4.700000,6.166667,6.166667,4.700000,6.166667,6.166667,3329754.500000,1032688.937500,139448.531250,9153.066406,1752.766724,581.566650
50:32:01,1542576480,2018-11-18T21:28:00,2018-11-18T14:28:00,1.994,6058.00,17.65,18.25,19.21,843.33,844.57,210.600006,23.41,1.0096,206,0,14.286,2.01326,4.10,52702,4.900000,6.033333,6.600000,4.900000,6.033333,6.600000,3330619.250000,1032967.375000,139475.937500,9154.599609,1753.566650,581.566650
50:32:31,1542576510,2018-11-18T21:28:30,2018-11-18T14:28:30,1.993,6059.00,17.61,18.20,19.15,843.21,844.45,201.666672,23.21,1.0096,206,0,14.285,2.01132,4.09,52686,4.666667,6.900000,6.966667,4.666667,6.900000,6.966667,3331515.750000,1033244.375000,139515.468750,9157.166992,1753.633301,581.566650
50:33:01,1542576540,2018-11-18T21:29:00,2018-11-18T14:29:00,1.992,6059.99,17.59,18.20,19.12,843.29,844.51,208.233337,23.20,1.0098,206,0,14.285,2.00937,4.09,52670,4.533333,5.666667,5.666667,4.533333,5.666667,5.666667,3332289.500000,1033486.937500,139548.593750,9157.900391,1753.633301,581.566650
50:33:31,1542576570,2018-11-18T21:29:30,2018-11-18T14:29:30,1.991,6060.99,17.57,18.18,19.10,843.19,844.56,210.533340,23.22,1.0099,206,0,14.285,2.00548,4.09,52654,4.666667,5.633333,5.633333,4.666667,5.633333,5.633333,3333135.000000,1033751.875000,139585.531250,9158.133789,1753.633301,581.566650
50:34:01,1542576600,2018-11-18T21:30:00,2018-11-18T14:30:00,1.990,6061.98,17.54,18.14,19.08,843.14,844.48,210.083328,23.33,1.0099,205,0,14.285,2.00548,4.09,52638,4.500000,6.800000,7.000000,4.500000,6.800000,7.000000,3333955.250000,1034015.187500,139625.437500,9160.099609,1754.099976,581.566650
50:34:31,1542576630,2018-11-18T21:30:30,2018-11-18T14:30:30,1.996,6062.98,17.52,18.12,19.05,843.15,844.56,208.566666,22.91,1.0101,205,0,14.314,2.02078,4.09,52622,4.000000,6.833333,7.433333,4.000000,6.833333,7.433333,3334775.250000,1034267.750000,139669.328125,9161.733398,1754.500000,581.566650
50:35:01,1542576660,2018-11-18T21:31:00,2018-11-18T14:31:00,1.995,6063.98,17.49,18.09,19.05,843.18,844.38,208.600006,23.34,1.0100,205,0,14.313,2.02190,4.08,52606,4.133333,6.400000,7.366667,4.133333,6.400000,7.366667,3335562.500000,1034515.625000,139703.734375,9164.500000,1755.366699,582.433350
50:35:31,1542576690,2018-11-18T21:31:30,2018-11-18T14:31:30,1.993,6064.97,17.46,18.29,19.00,843.17,844.21,212.616669,22.96,1.0099,205,0,14.319,2.00993,4.20,52621,4.466667,7.733333,7.733333,4.466667,7.733333,7.733333,3336375.000000,1034774.187500,139742.500000,9168.633789,1755.366699,582.433350
50:36:01,1542576720,2018-11-18T21:32:00,2018-11-18T14:32:00,1.996,6065.97,17.44,18.56,18.99,843.07,843.56,206.666672,23.13,1.0092,205,0,14.325,2.02552,4.20,52635,4.000000,7.200000,7.200000,4.000000,7.200000,7.200000,3337133.000000,1035016.687500,139776.828125,9174.500000,1755.366699,582.433350
50:36:31,1542576750,2018-11-18T21:32:30,2018-11-18T14:32:30,1.999,6066.97,17.43,18.79,19.00,843.09,843.38,207.800003,23.31,1.0090,205,0,14.327,2.01939,4.20,52649,3.900000,6.366667,8.400000,3.900000,6.366667,8.400000,3337962.500000,1035274.562500,139821.859375,9177.900391,1757.066650,583.299988
50:37:01,1542576780,2018-11-18T21:33:00,2018-11-18T14:33:00,1.999,6067.96,17.42,18.98,19.00,843.05,842.94,210.883331,23.28,1.0085,205,0,14.330,2.01243,4.20,52662,4.233333,6.333333,8.000000,4.233333,6.333333,8.000000,3338735.000000,1035520.687500,139866.937500,9180.166992,1758.466675,583.799988
50:37:31,1542576810,2018-11-18T21:33:30,2018-11-18T14:33:30,2.003,6068.96,17.41,19.10,18.99,843.10,842.73,206.899994,23.88,1.0082,205,0,14.333,2.02720,4.20,52674,3.666667,5.266667,5.700000,3.666667,5.266667,5.700000,3339442.250000,1035744.000000,139896.000000,9181.400391,1758.833374,584.166687
50:38:01,1542576840,2018-11-18T21:34:00,2018-11-18T14:34:00,2.001,6069.96,17.42,19.23,18.99,843.13,842.60,212.083328,23.43,1.0081,205,0,14.333,2.01632,4.20,52687,4.500000,6.466667,6.466667,4.500000,6.466667,6.466667,3340265.750000,1036007.062500,139934.765625,9182.266602,1758.833374,584.166687
50:38:31,1542576870,2018-11-18T21:34:30,2018-11-18T14:34:30,2.002,6070.96,17.43,19.30,18.97,843.09,842.45,207.066666,23.74,1.0078,205,0,14.333,2.02664,4.20,52698,4.500000,6.466667,6.466667,4.500000,6.466667,6.466667,3341136.750000,1036274.625000,139970.234375,9183.766602,1758.833374,584.166687
50:39:01,1542576900,2018-11-18T21:35:00,2018-11-18T14:35:00,2.007,6071.96,17.44,19.37,18.97,843.07,842.39,207.649994,24.14,1.0077,205,0,14.336,2.02385,4.20,52710,4.033333,6.600000,6.600000,4.033333,6.600000,6.600000,3341891.000000,1036516.125000,140016.437500,9185.000000,1758.833374,584.166687
50:39:31,1542576930,2018-11-18T21:35:30,2018-11-18T14:35:30,2.004,6072.96,17.45,19.42,19.00,843.09,842.31,211.466660,24.35,1.0076,205,0,14.337,2.01437,4.20,52722,3.066667,4.733333,5.333333,3.066667,4.733333,5.333333,3342531.000000,1036706.687500,140058.968750,9187.466797,1759.500000,584.833313
50:40:01,1542576960,2018-11-18T21:36:00,2018-11-18T14:36:00,2.004,6073.96,17.46,19.45,19.02,843.19,842.31,203.283340,24.35,1.0075,205,0,14.337,2.02748,4.20,52733,3.600000,5.566667,6.166667,3.600000,5.566667,6.166667,3343251.000000,1036933.437500,140092.796875,9191.066406,1759.800049,585.133362
50:40:31,1542576990,2018-11-18T21:36:30,2018-11-18T14:36:30,2.009,6074.97,17.47,19.51,19.00,843.19,842.32,210.616669,24.32,1.0075,205,0,14.337,2.02301,4.20,52744,4.233333,5.866667,6.400000,4.233333,5.866667,6.400000,3344045.750000,1037180.125000,140132.796875,9192.066406,1760.566650,585.900024
50:41:01,1542577020,2018-11-18T21:37:00,2018-11-18T14:37:00,2.009,6075.98,17.49,19.56,19.00,843.10,842.31,205.966660,24.29,1.0074,205,0,14.337,2.02273,4.20,52754,4.866667,6.066667,6.166667,4.866667,6.066667,6.166667,3344895.000000,1037452.812500,140161.906250,9192.799805,1760.666626,585.900024
50:41:31,1542577050,2018-11-18T21:37:30,2018-11-18T14:37:30,2.008,6076.98,17.51,19.55,19.02,843.15,842.23,206.916672,24.29,1.0072,205,0,14.338,2.01966,4.20,52765,4.166667,5.666667,6.233333,4.166667,5.666667,6.233333,3345627.000000,1037684.812500,140196.203125,9195.299805,1761.666626,585.966675
50:42:01,1542577080,2018-11-18T21:38:00,2018-11-18T14:38:00,2.007,6077.98,17.54,19.62,19.07,843.12,842.27,208.350006,24.09,1.0072,205,0,14.338,2.02413,4.20,52775,3.900000,5.433333,6.700000,3.900000,5.433333,6.700000,3346376.500000,1037915.312500,140234.031250,9198.200195,1763.166626,586.766663
50:42:31,1542577110,2018-11-18T21:38:30,2018-11-18T14:38:30,2.010,6078.99,17.57,19.61,19.07,843.14,842.12,210.283340,24.15,1.0069,205,0,14.338,2.01799,4.20,52785,4.000000,5.566667,5.733333,4.000000,5.566667,5.733333,3347155.000000,1038154.875000,140265.296875,9198.933594,1763.333374,586.766663
50:43:01,1542577140,2018-11-18T21:39:00,2018-11-18T14:39:00,2.010,6080.00,17.60,19.65,19.14,843.15,842.32,209.333328,24.26,1.0070,205,0,14.339,2.02162,4.20,52795,4.133333,5.933333,6.200000,4.133333,5.933333,6.200000,3347961.750000,1038399.875000,140297.468750,9201.299805,1764.033325,586.766663
50:43:31,1542577170,2018-11-18T21:39:30,2018-11-18T14:39:30,2.009,6081.00,17.62,19.67,19.11,842.96,842.11,209.966660,24.05,1.0067,205,0,14.338,2.02273,4.20,52804,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,3348674.750000,1038626.250000,140326.796875,9202.633789,1764.033325,586.766663
50:44:01,1542577200,2018-11-18T21:40:00,2018-11-18T14:40:00,2.008,6082.01,17.66,19.68,19.14,842.90,842.16,213.366669,23.76,1.0067,205,0,14.339,2.02162,4.20,52814,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,3349464.250000,1038879.187500,140359.703125,9205.666992,1764.033325,586.766663
50:44:31,1542577230,2018-11-18T21:40:30,2018-11-18T14:40:30,2.010,6083.01,17.68,19.71,19.19,842.84,842.15,204.050003,23.61,1.0066,205,0,14.341,2.02217,4.20,52823,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,3350296.000000,1039141.875000,140393.703125,9207.099609,1764.033325,586.766663
50:45:01,1542577260,2018-11-18T21:41:00,2018-11-18T14:41:00,2.009,6084.02,17.69,19.70,19.22,842.97,842.20,209.866669,23.25,1.0067,205,0,14.340,2.02915,4.20,52832,4.633333,6.033333,6.033333,4.633333,6.033333,6.033333,3351091.750000,1039392.437500,140421.328125,9207.900391,1764.033325,586.766663
50:45:31,1542577290,2018-11-18T21:41:30,2018-11-18T14:41:30,2.012,6085.03,17.69,19.73,19.20,842.94,842.20,213.383331,23.37,1.0066,205,0,14.340,2.01966,4.20,52841,4.033333,5.100000,5.233333,4.033333,5.100000,5.233333,3351833.750000,1039621.312500,140456.937500,9208.566406,1764.233276,586.766663
50:46:01,1542577320,2018-11-18T21:42:00,2018-11-18T14:42:00,2.010,6086.04,17.71,19.73,19.22,843.05,842.18,211.000000,23.38,1.0065,205,0,14.339,2.02078,4.20,52850,3.666667,5.000000,5.600000,3.666667,5.000000,5.600000,3352599.500000,1039857.875000,140487.968750,9210.233398,1764.900024,586.766663
50:46:31,1542577350,2018-11-18T21:42:30,2018-11-18T14:42:30,2.008,6087.04,17.70,19.71,19.21,842.97,842.18,212.766663,22.83,1.0066,205,0,14.339,2.01215,4.20,52859,3.866667,5.833333,6.466667,3.866667,5.833333,6.466667,3353350.750000,1040089.562500,140523.531250,9214.000000,1765.633301,586.766663
50:47:01,1542577380,2018-11-18T21:43:00,2018-11-18T14:43:00,2.009,6088.05,17.70,19.72,19.22,843.02,842.18,209.566666,23.31,1.0066,205,0,14.340,2.01772,4.20,52867,4.066667,5.966667,6.300000,4.066667,5.966667,6.300000,3354071.000000,1040314.562500,140558.359375,9217.966797,1765.766724,586.766663
50:47:31,1542577410,2018-11-18T21:43:30,2018-11-18T14:43:30,2.010,6089.06,17.69,19.71,19.25,843.08,842.23,206.666672,23.20,1.0067,205,0,14.339,2.02385,4.20,52875,3.566667,4.966667,5.166667,3.566667,4.966667,5.166667,3354730.750000,1040521.437500,140589.203125,9219.933594,1765.766724,586.766663
50:48:01,1542577440,2018-11-18T21:44:00,2018-11-18T14:44:00,2.009,6090.06,17.68,19.68,19.21,842.98,842.21,212.733337,22.99,1.0067,205,0,14.339,2.02134,4.20,52883,3.533333,4.833333,4.866667,3.533333,4.833333,4.866667,3355384.250000,1040728.375000,140618.406250,9223.133789,1765.900024,586.766663
50:48:31,1542577470,2018-11-18T21:44:30,2018-11-18T14:44:30,2.010,6091.07,17.66,19.70,19.22,843.06,842.10,206.216660,23.35,1.0066,205,0,14.339,2.01966,4.20,52892,3.766667,6.366667,7.700000,3.766667,6.366667,7.700000,3356118.250000,1040960.687500,140658.296875,9229.033203,1767.166626,586.766663
50:49:01,1542577500,2018-11-18T21:45:00,2018-11-18T14:45:00,2.008,6092.07,17.66,19.65,19.16,842.98,842.21,210.016663,23.07,1.0068,205,0,14.340,2.01716,4.20,52899,3.900000,6.166667,6.800000,3.900000,6.166667,6.800000,3356885.000000,1041199.250000,140692.328125,9233.733398,1767.466675,586.766663
50:49:31,1542577530,2018-11-18T21:45:30,2018-11-18T14:45:30,2.009,6093.08,17.64,19.65,19.20,842.90,842.23,207.550003,23.55,1.0068,205,0,14.337,2.02106,4.20,52907,3.000000,6.000000,7.333333,3.000000,6.000000,7.333333,3357590.250000,1041413.687500,140732.000000,9237.866211,1768.866699,587.333313
50:50:01,1542577560,2018-11-18T21:46:00,2018-11-18T14:46:00,2.007,6094.08,17.62,19.65,19.18,842.96,842.16,211.199997,23.07,1.0069,205,0,14.339,2.02217,4.20,52915,3.933333,6.066667,6.433333,3.933333,6.066667,6.433333,3358362.750000,1041657.687500,140767.906250,9239.566406,1769.133301,587.599976
50:50:31,1542577590,2018-11-18T21:46:30,2018-11-18T14:46:30,2.007,6095.09,17.60,19.62,19.15,842.94,842.34,207.316666,23.24,1.0071,205,0,14.337,2.02413,4.20,52922,4.000000,5.066667,5.433333,4.000000,5.066667,5.433333,3359108.250000,1041888.687500,140796.937500,9240.733398,1769.133301,587.599976
50:51:01,1542577620,2018-11-18T21:47:00,2018-11-18T14:47:00,2.008,6096.09,17.59,19.57,19.19,842.97,842.32,206.733337,23.23,1.0072,205,0,14.337,2.02776,4.20,52929,3.766667,5.200000,5.766667,3.766667,5.200000,5.766667,3359845.750000,1042113.000000,140832.328125,9242.799805,1769.133301,587.599976
50:51:31,1542577650,2018-11-18T21:47:30,2018-11-18T14:47:30,2.008,6097.10,17.58,19.59,19.16,843.10,842.37,210.666672,23.90,1.0072,205,0,14.337,2.02692,4.20,52936,4.066667,5.600000,5.933333,4.066667,5.600000,5.933333,3360658.500000,1042364.812500,140865.328125,9244.299805,1769.133301,587.599976
50:52:01,1542577680,2018-11-18T21:48:00,2018-11-18T14:48:00,2.008,6098.10,17.55,19.61,19.10,843.12,842.35,208.500000,23.70,1.0073,205,0,14.336,2.02106,4.20,52944,4.000000,5.933333,7.600000,4.000000,5.933333,7.600000,3361416.500000,1042602.937500,140906.859375,9247.400391,1770.699951,588.066650
50:52:31,1542577710,2018-11-18T21:48:30,2018-11-18T14:48:30,2.007,6099.11,17.55,19.51,19.10,842.96,842.33,208.916672,24.19,1.0072,205,0,14.338,2.01604,4.20,52950,4.100000,6.866667,8.366667,4.100000,6.866667,8.366667,3362183.000000,1042842.250000,140942.968750,9252.799805,1771.733276,588.466675
50:53:01,1542577740,2018-11-18T21:49:00,2018-11-18T14:49:00,2.007,6100.11,17.55,19.52,19.07,843.06,842.40,210.283340,24.25,1.0073,205,0,14.336,2.02860,4.20,52957,4.200000,5.733333,6.266667,4.200000,5.733333,6.266667,3362986.500000,1043086.000000,140966.234375,9256.233398,1771.733276,588.466675
50:53:31,1542577770,2018-11-18T21:49:30,2018-11-18T14:49:30,2.008,6101.12,17.55,19.51,19.11,843.06,842.40,210.899994,24.37,1.0073,205,0,14.337,2.02162,4.20,52964,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,3363769.000000,1043323.750000,140991.562500,9257.333008,1771.733276,588.466675
50:54:01,1542577800,2018-11-18T21:50:00,2018-11-18T14:50:00,2.007,6102.12,17.55,19.49,19.08,843.09,842.43,208.216660,23.84,1.0074,205,0,14.338,2.01855,4.20,52970,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,3364493.750000,1043544.000000,141017.968750,9258.933594,1771.733276,588.466675
50:54:31,1542577830,2018-11-18T21:50:30,2018-11-18T14:50:30,2.004,6103.12,17.56,19.46,19.08,843.03,842.40,212.166672,23.55,1.0073,205,0,14.335,2.01688,4.20,52977,4.300000,6.366667,6.500000,4.300000,6.366667,6.500000,3365319.250000,1043801.187500,141052.437500,9260.366211,1771.933350,588.466675
50:55:01,1542577860,2018-11-18T21:51:00,2018-11-18T14:51:00,2.006,6104.12,17.55,19.46,19.09,843.12,842.48,210.416672,23.61,1.0075,205,0,14.333,2.01716,4.20,52983,3.000000,4.666667,5.166667,3.000000,4.666667,5.166667,3365952.000000,1044003.312500,141080.906250,9263.599609,1772.599976,588.466675
50:55:31,1542577890,2018-11-18T21:51:30,2018-11-18T14:51:30,2.007,6105.13,17.56,19.40,19.11,842.93,842.53,209.566666,23.63,1.0075,205,0,14.333,2.02469,4.20,52989,3.500000,4.433333,4.500000,3.500000,4.433333,4.500000,3366678.250000,1044226.687500,141101.937500,9264.366211,1772.599976,588.466675
50:56:01,1542577920,2018-11-18T21:52:00,2018-11-18T14:52:00,2.006,6106.13,17.57,19.43,19.12,843.19,842.45,208.233337,24.19,1.0073,205,0,14.333,2.02804,4.20,52995,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,3367480.500000,1044475.125000,141133.296875,9266.333008,1772.599976,588.466675
50:56:31,1542577950,2018-11-18T21:52:30,2018-11-18T14:52:30,2.007,6107.13,17.57,19.39,19.08,843.24,842.45,209.433334,24.06,1.0073,205,0,14.336,2.02190,4.20,53001,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,3368254.750000,1044723.562500,141170.640625,9267.099609,1772.599976,588.466675
50:57:01,1542577980,2018-11-18T21:53:00,2018-11-18T14:53:00,2.007,6108.14,17.58,19.38,19.10,843.08,842.69,208.583328,23.87,1.0076,205,0,14.333,2.02860,4.20,53007,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,3369057.750000,1044973.875000,141208.796875,9267.466797,1772.599976,588.466675
50:57:31,1542578010,2018-11-18T21:53:30,2018-11-18T14:53:30,2.007,6109.14,17.59,19.38,19.10,843.02,842.61,208.250000,24.10,1.0074,205,0,14.335,2.02720,4.20,53013,4.566667,6.700000,8.666667,4.566667,6.700000,8.666667,3369885.250000,1045235.250000,141254.859375,9272.900391,1774.300049,588.466675
50:58:01,1542578040,2018-11-18T21:54:00,2018-11-18T14:54:00,2.008,6110.15,17.59,19.38,19.11,843.16,842.64,207.000000,23.50,1.0075,205,0,14.333,2.02804,4.20,53018,4.100000,6.766667,6.766667,4.100000,6.766667,6.766667,3370689.750000,1045490.375000,141288.468750,9278.700195,1774.366699,588.466675
50:58:31,1542578070,2018-11-18T21:54:30,2018-11-18T14:54:30,2.007,6111.15,17.59,19.37,19.10,843.05,842.77,209.199997,23.95,1.0076,205,0,14.333,2.01911,4.20,53024,4.166667,6.166667,7.966667,4.166667,6.166667,7.966667,3371512.750000,1045749.062500,141324.468750,9282.900391,1776.366699,588.466675
50:59:01,1542578100,2018-11-18T21:55:00,2018-11-18T14:55:00,2.009,6112.16,17.61,19.33,19.11,843.05,842.68,209.833328,23.38,1.0075,205,0,14.336,2.01744,4.20,53029,4.333333,6.266667,7.166667,4.333333,6.266667,7.166667,3372326.750000,1046011.062500,141369.828125,9285.166992,1777.599976,588.466675
50:59:31,1542578130,2018-11-18T21:55:30,2018-11-18T14:55:30,2.008,6113.16,17.62,19.33,19.14,843.07,842.68,208.983337,23.66,1.0074,205,0,14.336,2.02273,4.20,53034,4.266667,6.700000,7.100000,4.266667,6.700000,7.100000,3373154.500000,1046278.875000,141409.359375,9287.799805,1777.866699,588.466675
51:00:01,1542578160,2018-11-18T21:56:00,2018-11-18T14:56:00,2.007,6114.16,17.63,19.31,19.12,842.88,842.63,208.416672,23.68,1.0073,205,0,14.336,2.02301,4.20,53040,4.333333,5.333333,5.766667,4.333333,5.333333,5.766667,3373974.750000,1046533.562500,141434.406250,9289.666992,1778.699951,588.466675
51:00:31,1542578190,2018-11-18T21:56:30,2018-11-18T14:56:30,2.008,6115.17,17.64,19.33,19.14,843.01,842.75,205.600006,23.54,1.0075,205,0,14.332,2.02469,4.20,53045,4.800000,6.766667,7.233333,4.800000,6.766667,7.233333,3374812.750000,1046794.375000,141472.937500,9293.733398,1779.566650,588.466675
51:01:01,1542578220,2018-11-18T21:57:00,2018-11-18T14:57:00,2.007,6116.17,17.64,19.32,19.16,842.98,842.75,210.466660,23.48,1.0075,205,0,14.332,2.02385,4.20,53050,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,3375528.250000,1047018.687500,141497.265625,9294.900391,1779.566650,588.466675
51:01:31,1542578250,2018-11-18T21:57:30,2018-11-18T14:57:30,2.007,6117.18,17.63,19.32,19.15,843.07,842.81,210.449997,23.83,1.0075,205,0,14.333,2.01410,4.20,53055,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,3376190.750000,1047230.250000,141518.671875,9294.933594,1779.566650,588.466675
51:02:01,1542578280,2018-11-18T21:58:00,2018-11-18T14:58:00,2.008,6118.18,17.64,19.31,19.14,842.98,842.68,211.866669,23.46,1.0074,205,0,14.333,2.01994,4.20,53060,4.166667,6.366667,6.366667,4.166667,6.366667,6.366667,3376973.750000,1047475.125000,141558.265625,9296.000000,1779.566650,588.466675
51:02:31,1542578310,2018-11-18T21:58:30,2018-11-18T14:58:30,2.008,6119.19,17.64,19.29,19.13,842.98,842.73,209.233337,23.01,1.0075,205,0,14.332,2.01772,4.20,53065,2.966667,4.200000,4.433333,2.966667,4.200000,4.433333,3377587.000000,1047666.687500,141585.203125,9298.333008,1779.766724,588.466675
51:03:01,1542578340,2018-11-18T21:59:00,2018-11-18T14:59:00,2.008,6120.19,17.65,19.29,19.16,842.93,842.78,209.216660,23.83,1.0074,205,0,14.331,2.02106,4.20,53069,3.500000,4.566667,5.333333,3.500000,4.566667,5.333333,3378250.250000,1047870.875000,141610.531250,9301.833008,1780.433350,588.466675
51:03:31,1542578370,2018-11-18T21:59:30,2018-11-18T14:59:30,2.008,6121.19,17.65,19.27,19.16,842.98,842.86,206.050003,23.55,1.0076,205,0,14.332,2.03055,4.20,53074,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,3378898.500000,1048071.187500,141633.937500,9304.599609,1780.433350,588.466675
51:04:01,1542578400,2018-11-18T22:00:00,2018-11-18T15:00:00,2.008,6122.20,17.65,19.24,19.16,842.98,842.86,210.433334,23.88,1.0075,205,0,14.331,2.02301,4.20,53078,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,3379584.250000,1048285.000000,141667.500000,9305.700195,1780.433350,588.466675
51:04:31,1542578430,2018-11-18T22:00:30,2018-11-18T15:00:30,2.008,6123.21,17.65,19.21,19.12,843.04,842.99,207.183334,24.00,1.0077,205,0,14.332,2.02580,4.20,53083,4.166667,6.300000,6.366667,4.166667,6.300000,6.366667,3380367.250000,1048526.937500,141697.531250,9308.833008,1780.500000,588.466675
51:05:01,1542578460,2018-11-18T22:01:00,2018-11-18T15:01:00,2.007,6124.21,17.64,19.21,19.16,843.04,842.96,207.250000,23.23,1.0077,205,0,14.333,2.02190,4.20,53087,3.366667,4.466667,5.266667,3.366667,4.466667,5.266667,3381040.500000,1048741.500000,141728.000000,9310.266602,1781.300049,588.466675
51:05:31,1542578490,2018-11-18T22:01:30,2018-11-18T15:01:30,2.006,6125.21,17.62,19.20,19.15,842.99,842.99,210.483337,23.07,1.0079,205,0,14.331,2.01772,4.20,53091,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,3381760.000000,1048969.500000,141754.968750,9311.066406,1781.300049,588.466675
51:06:01,1542578520,2018-11-18T22:02:00,2018-11-18T15:02:00,2.007,6126.21,17.60,19.18,19.17,843.13,843.02,209.116669,23.33,1.0080,205,0,14.332,2.01966,4.20,53096,3.833333,5.766667,5.766667,3.833333,5.766667,5.766667,3382533.750000,1049212.000000,141785.296875,9313.833008,1781.300049,588.466675
51:06:31,1542578550,2018-11-18T22:02:30,2018-11-18T15:02:30,2.006,6127.21,17.60,19.12,19.11,843.10,843.07,206.699997,23.44,1.0080,205,0,14.333,2.01632,4.20,53100,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,3383192.750000,1049417.875000,141808.296875,9316.766602,1781.300049,588.466675
51:07:01,1542578580,2018-11-18T22:03:00,2018-11-18T15:03:00,2.006,6128.22,17.58,19.09,19.11,843.02,843.00,210.566666,23.67,1.0080,205,0,14.332,2.01716,4.20,53104,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,3383890.500000,1049633.125000,141830.734375,9318.266602,1781.300049,588.466675
51:07:31,1542578610,2018-11-18T22:03:30,2018-11-18T15:03:30,2.005,6129.22,17.54,19.08,19.06,843.12,843.10,209.600006,23.49,1.0083,205,0,14.331,2.01966,4.20,53108,4.700000,6.533333,6.533333,4.700000,6.533333,6.533333,3384731.500000,1049899.875000,141866.406250,9319.133789,1781.300049,588.466675
51:08:01,1542578640,2018-11-18T22:04:00,2018-11-18T15:04:00,2.004,6130.22,17.53,19.01,19.08,842.99,842.93,208.433334,23.40,1.0081,205,0,14.329,2.01939,4.20,53112,3.866667,7.300000,7.300000,3.866667,7.300000,7.300000,3385486.500000,1050136.125000,141909.937500,9321.500000,1781.300049,588.466675
51:08:31,1542578670,2018-11-18T22:04:30,2018-11-18T15:04:30,2.004,6131.21,17.50,19.00,19.00,843.05,843.16,209.883331,23.00,1.0085,205,0,14.329,2.02050,4.20,53116,3.233333,4.800000,4.800000,3.233333,4.800000,4.800000,3386165.750000,1050344.250000,141936.734375,9321.700195,1781.300049,588.466675
51:09:01,1542578700,2018-11-18T22:05:00,2018-11-18T15:05:00,2.003,6132.21,17.46,18.95,19.01,842.98,843.17,212.000000,23.29,1.0086,205,0,14.328,2.01493,4.20,53119,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,3386927.250000,1050577.625000,141976.968750,9322.099609,1781.300049,588.466675
51:09:31,1542578730,2018-11-18T22:05:30,2018-11-18T15:05:30,2.001,6133.21,17.42,18.90,18.97,843.05,843.05,210.716660,23.11,1.0087,205,0,14.329,2.01104,4.20,53123,4.266667,5.533333,6.366667,4.266667,5.533333,6.366667,3387673.000000,1050819.000000,142005.000000,9324.433594,1781.733276,588.466675
51:10:01,1542578760,2018-11-18T22:06:00,2018-11-18T15:06:00,2.001,6134.21,17.38,18.85,18.94,843.11,843.18,204.016663,23.38,1.0089,205,0,14.330,2.01883,4.20,53127,3.800000,5.800000,6.500000,3.800000,5.800000,6.500000,3388416.000000,1051050.375000,142036.328125,9326.933594,1782.133301,588.466675
51:10:31,1542578790,2018-11-18T22:06:30,2018-11-18T15:06:30,2.000,6135.20,17.34,18.81,18.92,843.09,843.13,209.683334,23.24,1.0090,205,0,14.327,2.00854,4.20,53130,4.566667,5.933333,5.933333,4.566667,5.933333,5.933333,3389195.750000,1051292.125000,142069.000000,9329.333008,1782.133301,588.466675
51:11:01,1542578820,2018-11-18T22:07:00,2018-11-18T15:07:00,2.001,6136.20,17.29,18.75,18.84,843.08,843.09,203.066666,23.40,1.0091,205,0,14.328,2.01187,4.20,53134,4.833333,7.000000,7.466667,4.833333,7.000000,7.466667,3390058.500000,1051562.375000,142106.062500,9331.599609,1782.566650,588.466675
51:11:31,1542578850,2018-11-18T22:07:30,2018-11-18T15:07:30,1.998,6137.20,17.25,18.69,18.82,843.01,843.09,207.899994,23.32,1.0093,205,0,14.327,2.02106,4.20,53137,3.533333,5.566667,6.700000,3.533333,5.566667,6.700000,3390759.500000,1051778.125000,142136.093750,9334.400391,1783.599976,589.066650
51:12:01,1542578880,2018-11-18T22:08:00,2018-11-18T15:08:00,1.998,6138.19,17.19,18.62,18.76,842.95,843.00,204.383331,23.59,1.0094,205,0,14.327,2.02301,4.20,53141,4.000000,6.400000,6.666667,4.000000,6.400000,6.666667,3391495.500000,1052009.125000,142177.593750,9336.933594,1783.866699,589.333313
51:12:31,1542578910,2018-11-18T22:08:30,2018-11-18T15:08:30,1.997,6139.19,17.13,18.60,18.72,843.02,842.93,210.649994,22.90,1.0096,205,0,14.325,2.02385,4.20,53144,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,3392208.250000,1052232.250000,142209.906250,9338.466797,1783.866699,589.333313
51:13:01,1542578940,2018-11-18T22:09:00,2018-11-18T15:09:00,1.996,6140.19,17.07,18.53,18.67,843.03,843.14,207.316666,23.29,1.0100,205,0,14.324,2.02245,4.20,53147,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,3392895.500000,1052447.500000,142234.593750,9339.099609,1783.866699,589.333313
51:13:31,1542578970,2018-11-18T22:09:30,2018-11-18T15:09:30,1.994,6141.18,17.02,18.43,18.63,843.05,843.15,207.866669,22.97,1.0102,205,0,14.321,2.01577,4.20,53151,3.000000,4.666667,4.900000,3.000000,4.666667,4.900000,3393494.750000,1052636.875000,142261.265625,9342.500000,1784.099976,589.333313
51:14:01,1542579000,2018-11-18T22:10:00,2018-11-18T15:10:00,1.994,6142.18,16.96,18.38,18.58,842.93,843.03,204.899994,23.54,1.0103,205,0,14.321,2.01437,4.20,53154,3.066667,4.600000,4.900000,3.066667,4.600000,4.900000,3394136.250000,1052833.250000,142291.671875,9344.400391,1784.733276,589.333313
51:14:31,1542579030,2018-11-18T22:10:30,2018-11-18T15:10:30,1.992,6143.17,16.90,18.34,18.51,842.95,842.99,205.399994,23.51,1.0104,205,0,14.321,2.01716,4.20,53157,3.766667,5.433333,5.433333,3.766667,5.433333,5.433333,3394824.500000,1053054.125000,142321.765625,9346.533203,1784.733276,589.333313
51:15:01,1542579060,2018-11-18T22:11:00,2018-11-18T15:11:00,1.992,6144.17,16.85,18.29,18.47,843.04,843.09,207.083328,23.73,1.0107,205,0,14.321,2.00659,4.20,53160,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,3395427.750000,1053245.375000,142344.359375,9348.533203,1784.733276,589.333313
51:15:31,1542579090,2018-11-18T22:11:30,2018-11-18T15:11:30,1.989,6145.17,16.81,18.12,18.38,842.92,843.23,208.600006,24.00,1.0110,204,0,14.316,2.00299,4.13,53144,3.766667,6.066667,6.066667,3.766667,6.066667,6.066667,3396121.500000,1053468.875000,142377.500000,9350.933594,1784.733276,589.333313
51:16:01,1542579120,2018-11-18T22:12:00,2018-11-18T15:12:00,1.990,6146.16,16.74,17.90,18.34,843.02,843.45,206.566666,23.76,1.0115,204,0,14.343,2.01855,4.12,53129,4.766667,6.533333,6.533333,4.766667,6.533333,6.533333,3396917.750000,1053719.375000,142408.640625,9351.833008,1784.733276,589.333313
51:16:31,1542579150,2018-11-18T22:12:30,2018-11-18T15:12:30,1.989,6147.16,16.67,17.71,18.30,843.01,843.79,208.916672,23.95,1.0122,203,0,14.339,2.01020,4.13,53113,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,3397675.250000,1053960.625000,142435.703125,9355.366211,1784.733276,589.333313
51:17:01,1542579180,2018-11-18T22:13:00,2018-11-18T15:13:00,1.993,6148.15,16.59,17.50,18.22,843.01,843.83,207.266663,24.54,1.0125,203,0,14.369,2.01271,4.12,53097,4.266667,6.600000,6.833333,4.266667,6.600000,6.833333,3398474.500000,1054215.250000,142456.062500,9357.433594,1785.599976,589.333313
51:17:31,1542579210,2018-11-18T22:13:30,2018-11-18T15:13:30,1.990,6149.15,16.53,17.35,18.10,843.10,844.05,210.016663,24.74,1.0129,203,0,14.366,2.01827,4.12,53080,4.133333,7.066667,7.066667,4.133333,7.066667,7.066667,3399254.500000,1054459.750000,142489.937500,9360.533203,1785.599976,589.333313
51:18:01,1542579240,2018-11-18T22:14:00,2018-11-18T15:14:00,1.989,6150.15,16.48,17.21,18.08,843.22,844.21,204.633331,24.79,1.0133,202,0,14.364,2.00993,4.12,53065,3.533333,6.633333,7.266667,3.533333,6.633333,7.266667,3400007.750000,1054692.625000,142521.593750,9364.799805,1786.433350,589.333313
51:18:31,1542579270,2018-11-18T22:14:30,2018-11-18T15:14:30,1.993,6151.14,16.42,17.07,18.00,843.21,844.32,207.850006,24.83,1.0137,202,0,14.392,2.01799,4.12,53049,3.266667,5.300000,7.333333,3.266667,5.300000,7.333333,3400680.000000,1054903.875000,142551.234375,9368.833008,1789.266724,589.966675
51:19:01,1542579300,2018-11-18T22:15:00,2018-11-18T15:15:00,1.991,6152.14,16.36,16.95,17.95,842.96,844.43,205.783340,24.64,1.0140,202,0,14.393,2.02245,4.12,53032,3.700000,6.200000,7.533333,3.700000,6.200000,7.533333,3401396.250000,1055130.625000,142582.593750,9371.966797,1790.599976,590.200012
51:19:31,1542579330,2018-11-18T22:15:30,2018-11-18T15:15:30,1.989,6153.14,16.31,16.84,17.91,843.11,844.51,208.816666,24.88,1.0143,201,0,14.390,2.01827,4.12,53017,4.100000,6.533333,7.366667,4.100000,6.533333,7.366667,3402165.250000,1055378.500000,142617.531250,9375.933594,1791.366699,590.200012
51:20:01,1542579360,2018-11-18T22:16:00,2018-11-18T15:16:00,1.994,6154.13,16.27,16.72,17.85,843.12,844.60,208.899994,24.72,1.0145,201,0,14.419,2.01939,4.11,53000,3.900000,5.933333,6.833333,3.900000,5.933333,6.833333,3402943.000000,1055617.375000,142648.437500,9377.933594,1791.666626,590.200012
51:20:31,1542579390,2018-11-18T22:16:30,2018-11-18T15:16:30,1.991,6155.13,16.21,16.64,17.76,843.01,844.61,209.100006,24.85,1.0148,201,0,14.418,2.02496,4.11,52984,4.566667,7.066667,7.533333,4.566667,7.066667,7.533333,3403781.500000,1055878.000000,142685.500000,9381.000000,1792.533325,590.200012
51:21:01,1542579420,2018-11-18T22:17:00,2018-11-18T15:17:00,1.991,6156.12,16.17,16.53,17.74,843.12,844.80,208.550003,25.20,1.0151,201,0,14.416,2.02078,4.11,52969,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,3404530.250000,1056107.125000,142716.093750,9383.533203,1792.533325,590.200012
51:21:31,1542579450,2018-11-18T22:17:30,2018-11-18T15:17:30,1.988,6157.12,16.12,16.44,17.70,843.16,844.88,209.000000,25.02,1.0154,200,0,14.415,2.02050,4.10,52952,4.000000,6.133333,7.433333,4.000000,6.133333,7.433333,3405290.250000,1056340.250000,142746.531250,9386.833008,1793.400024,591.066650
51:22:01,1542579480,2018-11-18T22:18:00,2018-11-18T15:18:00,1.993,6158.12,16.07,16.39,17.67,843.10,844.81,211.633331,25.12,1.0155,200,0,14.445,2.01799,4.10,52936,4.533333,7.066667,7.566667,4.533333,7.066667,7.566667,3406104.000000,1056595.875000,142781.562500,9389.133789,1793.933350,591.066650
51:22:31,1542579510,2018-11-18T22:18:30,2018-11-18T15:18:30,1.991,6159.11,16.04,16.30,17.58,843.18,844.94,210.566666,25.20,1.0158,200,0,14.444,2.01521,4.11,52920,3.533333,5.333333,5.933333,3.533333,5.333333,5.933333,3406819.250000,1056816.875000,142814.203125,9390.533203,1794.433350,591.066650
51:23:01,1542579540,2018-11-18T22:19:00,2018-11-18T15:19:00,1.990,6160.11,16.00,16.24,17.60,843.12,844.92,211.383331,25.11,1.0159,200,0,14.443,2.02441,4.11,52904,3.900000,6.600000,7.500000,3.900000,6.600000,7.500000,3407594.250000,1057060.625000,142852.968750,9393.133789,1795.933350,591.066650
51:23:31,1542579570,2018-11-18T22:19:30,2018-11-18T15:19:30,1.989,6161.10,15.97,16.16,17.57,843.09,845.08,208.066666,25.48,1.0162,199,0,14.442,2.01994,4.10,52888,3.933333,5.866667,6.066667,3.933333,5.866667,6.066667,3408365.000000,1057297.125000,142885.171875,9394.433594,1796.066650,591.133362
51:24:01,1542579600,2018-11-18T22:20:00,2018-11-18T15:20:00,1.993,6162.10,15.93,16.13,17.49,843.08,845.09,210.216660,26.03,1.0163,199,0,14.473,2.03335,4.10,52872,4.100000,6.133333,6.933333,4.100000,6.133333,6.933333,3409125.000000,1057537.375000,142919.140625,9395.233398,1796.866699,591.933350
51:24:31,1542579630,2018-11-18T22:20:30,2018-11-18T15:20:30,1.992,6163.10,15.90,16.03,17.45,843.12,845.14,207.600006,25.46,1.0165,199,0,14.472,2.02804,4.10,52856,4.166667,7.000000,7.400000,4.166667,7.000000,7.400000,3409945.250000,1057799.875000,142956.500000,9397.366211,1796.866699,591.933350
51:25:01,1542579660,2018-11-18T22:21:00,2018-11-18T15:21:00,1.991,6164.09,15.87,16.00,17.43,843.07,845.20,210.050003,25.36,1.0167,199,0,14.469,2.02748,4.10,52839,4.966667,8.400000,8.400000,4.966667,8.400000,8.400000,3410800.750000,1058071.500000,143003.828125,9401.633789,1796.866699,591.933350
51:25:31,1542579690,2018-11-18T22:21:30,2018-11-18T15:21:30,1.991,6165.09,15.84,15.96,17.39,843.18,845.25,211.533340,25.39,1.0168,199,0,14.469,2.02022,4.10,52824,3.900000,6.900000,7.066667,3.900000,6.900000,7.066667,3411585.000000,1058316.750000,143044.093750,9404.200195,1797.133301,591.933350
51:26:01,1542579720,2018-11-18T22:22:00,2018-11-18T15:22:00,1.990,6166.08,15.81,15.89,17.36,843.20,845.16,212.116669,25.46,1.0168,199,0,14.467,2.02022,4.09,52807,3.533333,5.833333,6.900000,3.533333,5.833333,6.900000,3412287.750000,1058534.250000,143080.296875,9407.566406,1797.733276,591.933350
51:26:31,1542579750,2018-11-18T22:22:30,2018-11-18T15:22:30,1.989,6167.08,15.78,15.80,17.36,843.20,845.32,208.933334,25.07,1.0172,198,0,14.466,2.02245,4.09,52791,3.833333,6.533333,6.533333,3.833333,6.533333,6.533333,3413065.000000,1058774.625000,143109.031250,9409.799805,1797.733276,591.933350
51:27:01,1542579780,2018-11-18T22:23:00,2018-11-18T15:23:00,1.997,6168.08,15.74,15.79,17.32,843.16,845.32,213.100006,24.97,1.0173,198,0,14.513,2.03699,4.10,52775,4.733333,8.166667,8.266666,4.733333,8.166667,8.266666,3413961.000000,1059057.125000,143153.468750,9413.700195,1797.733276,591.933350
51:27:31,1542579810,2018-11-18T22:23:30,2018-11-18T15:23:30,1.997,6169.07,15.71,15.78,17.25,843.11,845.35,207.149994,25.05,1.0175,198,0,14.513,2.03419,4.10,52759,4.633333,7.566667,8.000000,4.633333,7.566667,8.000000,3414803.250000,1059326.000000,143196.359375,9415.766602,1798.300049,591.933350
51:28:01,1542579840,2018-11-18T22:24:00,2018-11-18T15:24:00,1.996,6170.07,15.68,15.69,17.25,843.07,845.30,210.500000,24.54,1.0176,198,0,14.510,2.03335,4.10,52742,4.666667,7.666667,8.433333,4.666667,7.666667,8.433333,3415681.750000,1059595.375000,143231.234375,9419.166992,1799.466675,591.933350
51:28:31,1542579870,2018-11-18T22:24:30,2018-11-18T15:24:30,1.994,6171.07,15.64,15.62,17.24,843.16,845.33,212.266663,24.69,1.0177,198,0,14.512,2.03363,4.09,52727,4.233333,7.000000,7.033333,4.233333,7.000000,7.033333,3416483.250000,1059845.500000,143274.406250,9419.900391,1799.466675,591.933350
51:29:01,1542579900,2018-11-18T22:25:00,2018-11-18T15:25:00,1.993,6172.06,15.62,15.62,17.16,843.17,845.33,208.283340,24.21,1.0178,198,0,14.510,2.02720,4.09,52710,3.066667,4.733333,5.533333,3.066667,4.733333,5.533333,3417187.500000,1060060.125000,143300.093750,9423.066406,1799.733276,592.200012
51:29:31,1542579930,2018-11-18T22:25:30,2018-11-18T15:25:30,1.994,6173.06,15.58,15.59,17.17,843.18,845.42,211.083328,24.43,1.0181,198,0,14.510,2.03139,4.09,52694,3.466667,4.500000,7.233333,3.466667,4.500000,7.233333,3417857.000000,1060269.500000,143329.203125,9427.366211,1802.933350,592.799988
51:30:01,1542579960,2018-11-18T22:26:00,2018-11-18T15:26:00,1.992,6174.05,15.56,15.56,17.10,843.26,845.39,211.133331,24.41,1.0181,198,0,14.510,2.03055,4.09,52678,3.733333,6.200000,6.200000,3.733333,6.200000,6.200000,3418548.250000,1060490.125000,143358.765625,9430.099609,1802.933350,592.799988
51:30:31,1542579990,2018-11-18T22:26:30,2018-11-18T15:26:30,1.993,6175.05,15.52,15.54,17.12,843.33,845.35,209.750000,24.47,1.0182,198,0,14.510,2.02860,4.09,52662,3.133333,4.466667,4.833333,3.133333,4.466667,4.833333,3419190.500000,1060690.125000,143388.640625,9431.433594,1802.933350,592.799988
51:31:01,1542580020,2018-11-18T22:27:00,2018-11-18T15:27:00,1.992,6176.05,15.48,15.49,17.07,843.15,845.41,213.566666,24.34,1.0184,198,0,14.509,2.02804,4.09,52645,3.800000,5.633333,5.733333,3.800000,5.633333,5.733333,3419932.500000,1060920.750000,143413.765625,9433.933594,1802.933350,592.799988
51:31:31,1542580050,2018-11-18T22:27:30,2018-11-18T15:27:30,1.996,6177.04,15.47,15.66,17.00,843.15,845.15,206.216660,24.59,1.0181,198,0,14.514,2.03671,4.20,52659,3.933333,6.866667,7.300000,3.933333,6.866667,7.300000,3420675.000000,1061155.250000,143453.640625,9436.900391,1802.933350,592.799988
51:32:01,1542580080,2018-11-18T22:28:00,2018-11-18T15:28:00,1.998,6178.04,15.44,15.93,17.00,843.34,844.87,213.250000,24.26,1.0179,198,0,14.520,2.03307,4.20,52673,3.866667,6.266667,6.466667,3.866667,6.266667,6.466667,3421388.250000,1061377.375000,143492.140625,9438.833008,1803.133301,592.799988
51:32:31,1542580110,2018-11-18T22:28:30,2018-11-18T15:28:30,1.999,6179.04,15.44,16.12,16.98,843.34,844.48,210.649994,24.39,1.0175,198,0,14.522,2.03475,4.20,52686,3.466667,5.000000,6.333333,3.466667,5.000000,6.333333,3422095.250000,1061598.000000,143526.031250,9441.233398,1804.233276,592.799988
51:33:01,1542580140,2018-11-18T22:29:00,2018-11-18T15:29:00,2.002,6180.03,15.43,16.27,16.99,843.24,844.12,207.600006,24.60,1.0170,198,0,14.524,2.02943,4.20,52698,3.866667,6.133333,6.866667,3.866667,6.133333,6.866667,3422829.500000,1061823.875000,143560.328125,9443.133789,1804.666626,592.799988
51:33:31,1542580170,2018-11-18T22:29:30,2018-11-18T15:29:30,2.002,6181.03,15.42,16.44,16.97,843.19,843.96,210.949997,24.76,1.0169,198,0,14.526,2.03755,4.20,52710,3.733333,5.266667,6.466667,3.733333,5.266667,6.466667,3423549.250000,1062046.625000,143588.359375,9444.266602,1805.366699,593.500000
51:34:01,1542580200,2018-11-18T22:30:00,2018-11-18T15:30:00,2.003,6182.03,15.43,16.53,16.98,843.19,843.96,210.199997,24.87,1.0168,198,0,14.528,2.03419,4.20,52722,4.533333,6.733333,7.166667,4.533333,6.733333,7.166667,3424396.000000,1062309.875000,143621.203125,9444.700195,1805.566650,593.700012
51:34:31,1542580230,2018-11-18T22:30:30,2018-11-18T15:30:30,2.004,6183.03,15.43,16.61,16.96,843.22,843.83,211.966660,24.71,1.0167,198,0,14.528,2.03671,4.20,52733,4.000000,5.133333,7.000000,4.000000,5.133333,7.000000,3425153.000000,1062549.625000,143649.734375,9446.266602,1806.500000,594.633362
51:35:01,1542580260,2018-11-18T22:31:00,2018-11-18T15:31:00,2.004,6184.03,15.43,16.65,16.99,843.22,843.57,214.083328,24.84,1.0164,198,0,14.530,2.03391,4.20,52744,4.400000,6.933333,7.700000,4.400000,6.933333,7.700000,3425963.750000,1062801.500000,143694.500000,9447.900391,1807.266724,595.400024
51:35:31,1542580290,2018-11-18T22:31:30,2018-11-18T15:31:30,2.005,6185.03,15.44,16.68,16.99,843.37,843.60,213.000000,25.05,1.0163,198,0,14.531,2.03979,4.20,52754,4.066667,5.266667,5.600000,4.066667,5.266667,5.600000,3426715.250000,1063034.750000,143729.640625,9448.266602,1807.633301,595.500000
51:36:01,1542580320,2018-11-18T22:32:00,2018-11-18T15:32:00,2.003,6186.03,15.43,16.75,16.98,843.27,843.49,212.233337,24.97,1.0162,198,0,14.529,2.03335,4.20,52765,4.233333,5.766667,7.200000,4.233333,5.766667,7.200000,3427523.750000,1063274.625000,143758.734375,9449.633789,1809.000000,596.266663
51:36:31,1542580350,2018-11-18T22:32:30,2018-11-18T15:32:30,2.003,6187.03,15.43,16.76,16.98,843.22,843.57,212.883331,24.96,1.0163,198,0,14.530,2.03727,4.20,52775,4.466667,6.533333,6.533333,4.466667,6.533333,6.533333,3428296.750000,1063514.250000,143797.031250,9449.666992,1809.000000,596.266663
51:37:01,1542580380,2018-11-18T22:33:00,2018-11-18T15:33:00,2.004,6188.03,15.44,16.76,16.98,843.05,843.50,212.399994,24.76,1.0162,198,0,14.531,2.04260,4.20,52785,4.200000,6.800000,7.100000,4.200000,6.800000,7.100000,3429047.000000,1063749.500000,143834.640625,9453.200195,1809.000000,596.266663
51:37:31,1542580410,2018-11-18T22:33:30,2018-11-18T15:33:30,2.004,6189.03,15.43,16.78,16.96,843.32,843.42,212.500000,24.97,1.0162,198,0,14.531,2.03587,4.20,52794,4.100000,6.800000,6.800000,4.100000,6.800000,6.800000,3429826.750000,1063996.500000,143873.937500,9453.200195,1809.000000,596.266663
51:38:01,1542580440,2018-11-18T22:34:00,2018-11-18T15:34:00,2.005,6190.03,15.42,16.80,16.93,843.25,843.39,208.533340,24.81,1.0162,198,0,14.530,2.03755,4.20,52804,4.333333,6.866667,7.233333,4.333333,6.866667,7.233333,3430655.000000,1064252.750000,143906.406250,9454.900391,1809.099976,596.266663
51:38:31,1542580470,2018-11-18T22:34:30,2018-11-18T15:34:30,2.004,6191.03,15.41,16.81,16.94,843.11,843.34,212.666672,24.80,1.0162,198,0,14.530,2.03111,4.20,52814,4.633333,7.300000,7.666667,4.633333,7.300000,7.666667,3431471.500000,1064506.750000,143935.968750,9456.900391,1809.866699,596.266663
51:39:01,1542580500,2018-11-18T22:35:00,2018-11-18T15:35:00,2.004,6192.03,15.40,16.81,16.92,843.10,843.45,210.750000,24.75,1.0163,198,0,14.530,2.03699,4.20,52823,4.100000,7.033333,7.566667,4.100000,7.033333,7.566667,3432243.250000,1064745.250000,143965.703125,9461.299805,1810.400024,596.266663
51:39:31,1542580530,2018-11-18T22:35:30,2018-11-18T15:35:30,2.004,6193.03,15.38,16.79,16.94,843.15,843.32,202.533340,24.99,1.0162,198,0,14.530,2.03979,4.20,52832,4.000000,7.666667,7.866667,4.000000,7.666667,7.866667,3433073.250000,1065010.500000,143998.968750,9464.833008,1810.733276,596.266663
51:40:01,1542580560,2018-11-18T22:36:00,2018-11-18T15:36:00,2.003,6194.03,15.37,16.77,16.91,843.18,843.40,210.016663,25.03,1.0164,198,0,14.531,2.04204,4.20,52841,4.666667,7.133333,7.733333,4.666667,7.133333,7.733333,3433908.500000,1065261.375000,144033.640625,9467.366211,1811.400024,596.933350
51:40:31,1542580590,2018-11-18T22:36:30,2018-11-18T15:36:30,2.003,6195.02,15.34,16.74,16.91,843.24,843.33,211.383331,25.02,1.0164,198,0,14.530,2.03027,4.20,52849,4.633333,7.966667,8.200000,4.633333,7.966667,8.200000,3434765.000000,1065523.250000,144074.093750,9470.500000,1811.633301,597.099976
51:41:01,1542580620,2018-11-18T22:37:00,2018-11-18T15:37:00,2.003,6196.02,15.34,16.75,16.92,843.22,843.25,212.066666,25.04,1.0163,198,0,14.530,2.03307,4.20,52858,4.733333,7.966667,8.566667,4.733333,7.966667,8.566667,3435637.000000,1065798.625000,144117.406250,9473.900391,1812.433350,597.099976
51:41:31,1542580650,2018-11-18T22:37:30,2018-11-18T15:37:30,2.003,6197.02,15.34,16.71,16.89,843.24,843.43,209.666672,25.14,1.0165,198,0,14.532,2.03615,4.20,52866,5.166667,7.366667,7.666667,5.166667,7.366667,7.666667,3436533.500000,1066078.000000,144156.359375,9474.933594,1812.866699,597.533325
51:42:01,1542580680,2018-11-18T22:38:00,2018-11-18T15:38:00,2.002,6198.02,15.32,16.68,16.88,843.14,843.48,207.633331,25.20,1.0166,198,0,14.528,2.03839,4.20,52874,4.433333,7.733333,8.466666,4.433333,7.733333,8.466666,3437407.250000,1066343.750000,144194.031250,9477.433594,1814.099976,598.766663
51:42:31,1542580710,2018-11-18T22:38:30,2018-11-18T15:38:30,2.002,6199.02,15.31,16.65,16.86,843.14,843.46,208.600006,24.84,1.0167,198,0,14.526,2.04204,4.20,52882,5.266667,7.566667,7.666667,5.266667,7.566667,7.666667,3438313.000000,1066624.875000,144226.968750,9478.966797,1814.300049,598.966675
51:43:01,1542580740,2018-11-18T22:39:00,2018-11-18T15:39:00,2.001,6200.01,15.30,16.64,16.83,843.28,843.51,208.383331,24.89,1.0168,198,0,14.529,2.04007,4.20,52890,4.000000,7.200000,7.900000,4.000000,7.200000,7.900000,3439106.500000,1066878.500000,144266.671875,9482.433594,1815.000000,599.666687
51:43:31,1542580770,2018-11-18T22:39:30,2018-11-18T15:39:30,2.001,6201.01,15.29,16.62,16.83,843.28,843.51,211.449997,25.02,1.0168,198,0,14.529,2.03055,4.20,52898,4.866667,7.933333,7.933333,4.866667,7.933333,7.933333,3439987.000000,1067159.750000,144310.031250,9484.433594,1815.000000,599.666687
51:44:01,1542580800,2018-11-18T22:40:00,2018-11-18T15:40:00,2.001,6202.01,15.30,16.60,16.82,843.20,843.59,212.149994,24.72,1.0169,198,0,14.528,2.03587,4.20,52905,4.233333,6.766667,7.500000,4.233333,6.766667,7.500000,3440789.500000,1067406.500000,144343.437500,9486.733398,1815.866699,599.666687
51:44:31,1542580830,2018-11-18T22:40:30,2018-11-18T15:40:30,2.000,6203.00,15.29,16.56,16.82,843.30,843.62,207.899994,24.76,1.0169,198,0,14.528,2.03503,4.20,52913,4.600000,6.800000,7.566667,4.600000,6.800000,7.566667,3441600.500000,1067655.375000,144389.859375,9489.933594,1816.733276,599.666687
51:45:01,1542580860,2018-11-18T22:41:00,2018-11-18T15:41:00,2.002,6204.00,15.28,16.54,16.83,843.18,843.62,208.383331,25.08,1.0169,198,0,14.528,2.04035,4.20,52920,4.500000,6.266667,6.600000,4.500000,6.266667,6.600000,3442394.750000,1067905.750000,144425.671875,9491.400391,1816.900024,599.666687
51:45:31,1542580890,2018-11-18T22:41:30,2018-11-18T15:41:30,2.002,6205.00,15.27,16.55,16.80,843.24,843.54,210.899994,25.12,1.0169,198,0,14.526,2.03475,4.20,52927,4.333333,7.666667,8.500000,4.333333,7.666667,8.500000,3443231.500000,1068167.125000,144467.171875,9495.266602,1817.599976,599.666687
51:46:01,1542580920,2018-11-18T22:42:00,2018-11-18T15:42:00,2.001,6206.00,15.29,16.52,16.77,843.30,843.82,208.550003,25.23,1.0171,198,0,14.526,2.03307,4.20,52934,4.366667,7.833333,7.833333,4.366667,7.833333,7.833333,3444084.500000,1068425.875000,144511.468750,9496.400391,1817.599976,599.666687
51:46:31,1542580950,2018-11-18T22:42:30,2018-11-18T15:42:30,2.002,6206.99,15.29,16.49,16.80,843.46,843.77,206.783340,25.19,1.0171,198,0,14.525,2.03279,4.20,52941,4.800000,6.933333,7.333333,4.800000,6.933333,7.333333,3444913.500000,1068685.125000,144538.468750,9499.166992,1818.233276,599.666687
51:47:01,1542580980,2018-11-18T22:43:00,2018-11-18T15:43:00,2.002,6207.99,15.29,16.48,16.81,843.25,843.80,210.933334,25.09,1.0171,198,0,14.526,2.03867,4.20,52948,3.766667,4.966667,6.800000,3.766667,4.966667,6.800000,3445605.250000,1068905.500000,144567.031250,9503.333008,1819.333374,599.666687
51:47:31,1542581010,2018-11-18T22:43:30,2018-11-18T15:43:30,2.002,6208.99,15.30,16.44,16.77,843.28,843.85,209.216660,24.89,1.0172,198,0,14.526,2.04148,4.20,52954,4.400000,7.833333,9.066667,4.400000,7.833333,9.066667,3446466.250000,1069177.125000,144611.531250,9507.000000,1821.433350,600.233337
51:48:01,1542581040,2018-11-18T22:44:00,2018-11-18T15:44:00,2.003,6209.99,15.30,16.42,16.80,843.30,843.77,205.800003,24.98,1.0171,198,0,14.525,2.03671,4.20,52961,4.933333,7.666667,8.466666,4.933333,7.666667,8.466666,3447353.750000,1069457.875000,144643.234375,9509.433594,1822.800049,600.533325
51:48:31,1542581070,2018-11-18T22:44:30,2018-11-18T15:44:30,2.001,6210.98,15.30,16.45,16.79,843.28,843.82,211.583328,24.79,1.0171,198,0,14.526,2.02887,4.20,52967,4.000000,7.266667,7.266667,4.000000,7.266667,7.266667,3448146.250000,1069702.875000,144685.296875,9510.766602,1822.800049,600.533325
51:49:01,1542581100,2018-11-18T22:45:00,2018-11-18T15:45:00,2.001,6211.98,15.30,16.43,16.82,843.52,843.85,210.633331,24.80,1.0172,198,0,14.525,2.03335,4.20,52973,4.100000,7.566667,8.366667,4.100000,7.566667,8.366667,3448972.750000,1069955.750000,144714.796875,9515.833008,1824.033325,600.533325
51:49:31,1542581130,2018-11-18T22:45:30,2018-11-18T15:45:30,2.001,6212.98,15.31,16.40,16.82,843.49,843.82,210.366669,24.80,1.0171,198,0,14.525,2.03699,4.20,52980,5.666667,7.533333,7.833333,5.666667,7.533333,7.833333,3449909.250000,1070245.250000,144752.468750,9516.500000,1824.533325,600.533325
51:50:01,1542581160,2018-11-18T22:46:00,2018-11-18T15:46:00,2.001,6213.98,15.30,16.41,16.78,843.30,843.82,212.449997,25.02,1.0171,198,0,14.524,2.03251,4.20,52986,5.533333,7.600000,7.800000,5.533333,7.600000,7.800000,3450824.000000,1070527.875000,144794.765625,9517.566406,1824.900024,600.533325
51:50:31,1542581190,2018-11-18T22:46:30,2018-11-18T15:46:30,2.001,6214.97,15.31,16.39,16.85,843.43,843.85,212.050003,25.13,1.0171,198,0,14.524,2.03643,4.20,52992,5.000000,7.433333,8.000000,5.000000,7.433333,8.000000,3451758.250000,1070818.250000,144827.296875,9519.599609,1825.400024,600.533325
51:51:01,1542581220,2018-11-18T22:47:00,2018-11-18T15:47:00,2.002,6215.97,15.30,16.36,16.80,843.25,844.06,208.816666,25.10,1.0174,198,0,14.524,2.03419,4.20,52997,5.600000,8.500000,8.500000,5.600000,8.500000,8.500000,3452745.750000,1071127.250000,144866.359375,9520.666992,1825.400024,600.533325
51:51:31,1542581250,2018-11-18T22:47:30,2018-11-18T15:47:30,2.002,6216.97,15.31,16.36,16.80,843.27,843.93,205.083328,25.39,1.0172,198,0,14.524,2.04569,4.20,53003,4.900000,9.100000,9.266666,4.900000,9.100000,9.266666,3453687.250000,1071421.125000,144909.765625,9524.599609,1825.666626,600.799988
51:52:01,1542581280,2018-11-18T22:48:00,2018-11-18T15:48:00,2.001,6217.97,15.30,16.34,16.81,843.15,844.00,208.516663,25.54,1.0173,198,0,14.524,2.03027,4.20,53009,4.966667,8.366667,8.733334,4.966667,8.366667,8.733334,3454571.750000,1071697.250000,144949.093750,9528.299805,1826.500000,601.400024
51:52:31,1542581310,2018-11-18T22:48:30,2018-11-18T15:48:30,2.001,6218.96,15.29,16.32,16.80,843.20,844.03,208.850006,25.49,1.0174,198,0,14.524,2.03783,4.20,53014,4.733333,8.766666,9.000000,4.733333,8.766666,9.000000,3455475.500000,1071974.625000,144988.765625,9532.733398,1827.133301,601.400024
51:53:01,1542581340,2018-11-18T22:49:00,2018-11-18T15:49:00,2.000,6219.96,15.29,16.27,16.82,843.33,844.08,209.616669,25.71,1.0174,198,0,14.523,2.03839,4.20,53020,4.466667,6.833333,6.833333,4.466667,6.833333,6.833333,3456322.500000,1072238.625000,145019.406250,9534.233398,1827.133301,601.400024
51:53:31,1542581370,2018-11-18T22:49:30,2018-11-18T15:49:30,2.001,6220.96,15.28,16.26,16.79,843.33,844.08,209.550003,25.56,1.0175,198,0,14.522,2.03811,4.20,53025,4.633333,7.966667,7.966667,4.633333,7.966667,7.966667,3457164.000000,1072503.875000,145054.968750,9539.766602,1827.133301,601.400024
51:54:01,1542581400,2018-11-18T22:50:00,2018-11-18T15:50:00,2.000,6221.95,15.27,16.25,16.80,843.21,844.11,208.699997,25.52,1.0175,198,0,14.523,2.03699,4.20,53030,5.133333,8.200000,8.200000,5.133333,8.200000,8.200000,3458122.250000,1072809.500000,145095.703125,9542.200195,1827.133301,601.400024
51:54:31,1542581430,2018-11-18T22:50:30,2018-11-18T15:50:30,1.998,6222.95,15.26,16.25,16.78,843.18,844.09,209.583328,25.33,1.0176,198,0,14.525,2.03195,4.20,53035,5.400000,8.866667,8.866667,5.400000,8.866667,8.866667,3459050.250000,1073106.125000,145141.500000,9546.000000,1827.133301,601.400024
51:55:01,1542581460,2018-11-18T22:51:00,2018-11-18T15:51:00,1.999,6223.95,15.24,16.19,16.77,843.24,844.04,209.149994,25.37,1.0176,198,0,14.522,2.03587,4.20,53040,5.933333,8.433333,8.933333,5.933333,8.433333,8.933333,3459992.000000,1073400.250000,145181.140625,9549.033203,1827.633301,601.900024
51:55:31,1542581490,2018-11-18T22:51:30,2018-11-18T15:51:30,1.998,6224.94,15.24,16.19,16.75,843.27,844.17,209.449997,25.50,1.0177,198,0,14.521,2.03867,4.20,53045,5.333333,7.333333,7.766667,5.333333,7.333333,7.766667,3460871.500000,1073671.500000,145210.703125,9551.433594,1828.000000,602.266663
51:56:01,1542581520,2018-11-18T22:52:00,2018-11-18T15:52:00,1.998,6225.94,15.21,16.13,16.72,843.33,844.07,210.899994,25.36,1.0177,198,0,14.522,2.03083,4.20,53050,6.166667,7.866667,7.866667,6.166667,7.866667,7.866667,3461808.500000,1073960.875000,145253.171875,9552.700195,1828.000000,602.266663
51:56:31,1542581550,2018-11-18T22:52:30,2018-11-18T15:52:30,1.997,6226.94,15.19,16.13,16.69,843.36,844.15,210.516663,25.23,1.0179,198,0,14.522,2.03755,4.20,53055,5.333333,8.933333,9.266666,5.333333,8.933333,9.266666,3462672.750000,1074237.375000,145317.531250,9556.933594,1828.833374,602.266663
51:57:01,1542581580,2018-11-18T22:53:00,2018-11-18T15:53:00,1.997,6227.93,15.18,16.11,16.70,843.28,844.18,210.949997,25.31,1.0180,198,0,14.521,2.03279,4.20,53060,5.933333,8.700000,8.733334,5.933333,8.700000,8.733334,3463611.500000,1074530.125000,145372.359375,9560.333008,1828.866699,602.266663
51:57:31,1542581610,2018-11-18T22:53:30,2018-11-18T15:53:30,1.998,6228.93,15.16,16.11,16.67,843.34,844.26,207.066666,25.33,1.0181,198,0,14.520,2.03503,4.20,53064,4.733333,7.300000,7.300000,4.733333,7.300000,7.300000,3464459.000000,1074796.125000,145408.406250,9561.400391,1828.866699,602.266663
51:58:01,1542581640,2018-11-18T22:54:00,2018-11-18T15:54:00,1.996,6229.92,15.14,16.03,16.62,843.32,844.31,207.933334,25.33,1.0183,198,0,14.521,2.02776,4.20,53069,6.633333,8.166667,8.166667,6.633333,8.166667,8.166667,3465386.500000,1075086.625000,145445.406250,9562.266602,1828.866699,602.266663
51:58:31,1542581670,2018-11-18T22:54:30,2018-11-18T15:54:30,1.997,6230.92,15.11,16.01,16.60,843.20,844.16,208.983337,25.43,1.0182,198,0,14.521,2.03279,4.20,53073,6.933333,9.500000,9.500000,6.933333,9.500000,9.500000,3466436.250000,1075412.375000,145495.593750,9565.333008,1828.866699,602.266663
51:59:01,1542581700,2018-11-18T22:55:00,2018-11-18T15:55:00,1.996,6231.92,15.09,16.00,16.61,843.39,844.16,211.050003,25.83,1.0182,198,0,14.520,2.02776,4.20,53078,6.000000,9.366667,9.600000,6.000000,9.366667,9.600000,3467420.250000,1075712.250000,145542.562500,9570.833008,1829.500000,602.266663
51:59:31,1542581730,2018-11-18T22:55:30,2018-11-18T15:55:30,1.996,6232.91,15.07,15.97,16.59,843.31,844.27,206.633331,25.77,1.0184,198,0,14.520,2.03055,4.20,53082,5.133333,7.400000,7.566667,5.133333,7.400000,7.566667,3468228.500000,1075970.625000,145580.140625,9573.733398,1829.733276,602.266663
52:00:01,1542581760,2018-11-18T22:56:00,2018-11-18T15:56:00,1.994,6233.91,15.04,15.93,16.56,843.27,844.30,208.916672,25.68,1.0186,198,0,14.520,2.02692,4.20,53086,5.800000,7.500000,7.833333,5.800000,7.500000,7.833333,3469132.000000,1076248.500000,145612.359375,9575.433594,1829.733276,602.266663
52:00:31,1542581790,2018-11-18T22:56:30,2018-11-18T15:56:30,1.995,6234.91,15.02,15.91,16.53,843.30,844.20,209.516663,25.89,1.0185,198,0,14.520,2.02608,4.20,53090,5.233333,7.833333,7.966667,5.233333,7.833333,7.966667,3470088.250000,1076537.125000,145655.203125,9576.133789,1829.733276,602.266663
52:01:01,1542581820,2018-11-18T22:57:00,2018-11-18T15:57:00,1.995,6235.90,15.00,15.91,16.52,843.34,844.28,208.699997,26.06,1.0187,198,0,14.519,2.03475,4.20,53094,5.133333,7.166667,7.533333,5.133333,7.166667,7.533333,3470952.250000,1076812.375000,145693.765625,9577.166992,1830.199951,602.266663
52:01:31,1542581850,2018-11-18T22:57:30,2018-11-18T15:57:30,1.995,6236.90,14.97,15.84,16.50,843.27,844.15,210.733337,26.01,1.0186,198,0,14.519,2.02860,4.20,53098,6.000000,7.800000,7.900000,6.000000,7.800000,7.900000,3471895.500000,1077108.625000,145737.937500,9577.866211,1830.599976,602.266663
52:02:01,1542581880,2018-11-18T22:58:00,2018-11-18T15:58:00,1.993,6237.89,14.95,15.84,16.45,843.35,844.34,208.300003,26.35,1.0189,198,0,14.519,2.02050,4.20,53102,5.666667,7.166667,7.166667,5.666667,7.166667,7.166667,3472752.500000,1077377.500000,145771.171875,9579.133789,1830.599976,602.266663
52:02:31,1542581910,2018-11-18T22:58:30,2018-11-18T15:58:30,1.993,6238.89,14.91,15.78,16.45,843.33,844.24,207.816666,26.60,1.0189,198,0,14.519,2.03167,4.20,53106,4.733333,7.333333,7.333333,4.733333,7.333333,7.333333,3473625.000000,1077648.625000,145803.937500,9581.266602,1830.599976,602.266663
52:03:01,1542581940,2018-11-18T22:59:00,2018-11-18T15:59:00,1.993,6239.89,14.89,15.74,16.35,843.31,844.27,208.550003,26.47,1.0190,198,0,14.518,2.02915,4.20,53110,6.000000,9.133333,9.133333,6.000000,9.133333,9.133333,3474541.500000,1077937.875000,145851.265625,9583.833008,1830.599976,602.266663
52:03:31,1542581970,2018-11-18T22:59:30,2018-11-18T15:59:30,1.992,6240.88,14.86,15.72,16.40,843.40,844.27,210.316666,26.64,1.0191,198,0,14.518,2.03083,4.20,53114,6.533333,8.066667,8.066667,6.533333,8.066667,8.066667,3475464.500000,1078223.625000,145894.437500,9585.099609,1830.599976,602.266663
52:04:01,1542582000,2018-11-18T23:00:00,2018-11-18T16:00:00,1.991,6241.88,14.83,15.66,16.36,843.33,844.25,206.550003,26.26,1.0193,198,0,14.515,2.02413,4.20,53117,5.933333,8.600000,9.533334,5.933333,8.600000,9.533334,3476432.250000,1078517.125000,145936.640625,9589.599609,1831.666626,602.266663
52:04:31,1542582030,2018-11-18T23:00:30,2018-11-18T16:00:30,1.991,6242.88,14.82,15.64,16.32,843.23,844.30,207.866669,26.34,1.0193,198,0,14.514,2.03391,4.20,53121,4.200000,6.666667,7.066667,4.200000,6.666667,7.066667,3477234.500000,1078770.250000,145968.671875,9591.233398,1832.366699,602.266663
52:05:01,1542582060,2018-11-18T23:01:00,2018-11-18T16:01:00,1.992,6243.87,14.79,15.61,16.30,843.26,844.36,205.550003,26.28,1.0195,198,0,14.514,2.02860,4.20,53124,4.500000,6.800000,6.800000,4.500000,6.800000,6.800000,3478049.000000,1079034.000000,145989.171875,9592.633789,1832.366699,602.266663
52:05:31,1542582090,2018-11-18T23:01:30,2018-11-18T16:01:30,1.990,6244.87,14.75,15.59,16.25,843.32,844.37,211.166672,26.43,1.0197,198,0,14.514,2.02469,4.20,53128,5.800000,6.966667,6.966667,5.800000,6.966667,6.966667,3478943.000000,1079313.500000,146015.859375,9592.866211,1832.366699,602.266663
52:06:01,1542582120,2018-11-18T23:02:00,2018-11-18T16:02:00,1.990,6245.86,14.72,15.52,16.28,843.36,844.27,208.416672,26.44,1.0197,198,0,14.513,2.04148,4.20,53131,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,3479899.750000,1079611.125000,146052.031250,9595.133789,1832.366699,602.266663
52:06:31,1542582150,2018-11-18T23:02:30,2018-11-18T16:02:30,1.989,6246.86,14.70,15.51,16.20,843.26,844.29,207.000000,26.52,1.0198,198,0,14.513,2.03307,4.20,53135,6.666667,9.233334,9.233334,6.666667,9.233334,9.233334,3480935.750000,1079939.750000,146098.937500,9596.333008,1832.366699,602.266663
52:07:01,1542582180,2018-11-18T23:03:00,2018-11-18T16:03:00,1.988,6247.86,14.67,15.47,16.20,843.24,844.38,208.683334,26.43,1.0200,198,0,14.512,2.03223,4.20,53138,4.633333,7.933333,7.933333,4.633333,7.933333,7.933333,3481748.750000,1080201.125000,146136.531250,9599.966797,1832.366699,602.266663
52:07:31,1542582210,2018-11-18T23:03:30,2018-11-18T16:03:30,1.988,6248.85,14.64,15.42,16.18,843.30,844.35,209.533340,26.40,1.0201,197,0,14.510,2.02552,4.20,53141,6.666667,10.333333,10.466666,6.666667,10.333333,10.466666,3482743.000000,1080515.125000,146187.671875,9602.700195,1832.599976,602.266663
52:08:01,1542582240,2018-11-18T23:04:00,2018-11-18T16:04:00,1.992,6249.85,14.61,15.38,16.14,843.23,844.25,209.516663,26.13,1.0201,197,0,14.542,2.03671,4.20,53144,6.700000,9.600000,10.033334,6.700000,9.600000,10.033334,3483738.750000,1080826.125000,146239.265625,9606.033203,1833.233276,602.266663
52:08:31,1542582270,2018-11-18T23:04:30,2018-11-18T16:04:30,1.992,6250.84,14.58,15.35,16.12,843.13,844.33,209.600006,26.22,1.0203,197,0,14.543,2.03335,4.20,53147,7.266667,10.500000,11.066667,7.266667,10.500000,11.066667,3484787.500000,1081166.875000,146292.234375,9610.833008,1833.400024,602.266663
52:09:01,1542582300,2018-11-18T23:05:00,2018-11-18T16:05:00,1.990,6251.84,14.56,15.30,16.09,843.32,844.29,209.500000,26.43,1.0203,197,0,14.542,2.03083,4.20,53150,6.033333,9.066667,9.766666,6.033333,9.066667,9.766666,3485741.500000,1081464.500000,146344.500000,9614.833008,1834.099976,602.266663
52:09:31,1542582330,2018-11-18T23:05:30,2018-11-18T16:05:30,1.989,6252.84,14.55,15.25,16.07,843.27,844.27,202.766663,26.57,1.0203,197,0,14.542,2.03307,4.20,53153,6.866667,8.700000,9.166667,6.866667,8.700000,9.166667,3486735.250000,1081772.875000,146391.437500,9616.366211,1834.099976,602.266663
52:10:01,1542582360,2018-11-18T23:06:00,2018-11-18T16:06:00,1.990,6253.83,14.52,15.25,16.03,843.26,844.45,207.716660,26.28,1.0206,197,0,14.541,2.03307,4.20,53156,6.466667,8.866667,8.966666,6.466667,8.866667,8.966666,3487709.750000,1082074.750000,146448.828125,9619.233398,1834.099976,602.266663
52:10:31,1542582390,2018-11-18T23:06:30,2018-11-18T16:06:30,1.987,6254.83,14.48,15.18,16.03,843.24,844.53,209.333328,26.33,1.0209,195,0,14.537,2.02106,4.13,53153,6.166667,8.000000,8.466666,6.166667,8.000000,8.466666,3488653.250000,1082370.875000,146491.671875,9620.933594,1834.833374,602.266663
52:11:01,1542582420,2018-11-18T23:07:00,2018-11-18T16:07:00,1.994,6255.82,14.47,15.02,15.98,843.19,844.63,207.949997,26.61,1.0210,195,0,14.597,2.03363,4.13,53137,6.166667,8.833333,8.833333,6.166667,8.833333,8.833333,3489594.250000,1082668.250000,146538.093750,9624.200195,1834.966675,602.266663
52:11:31,1542582450,2018-11-18T23:07:30,2018-11-18T16:07:30,1.991,6256.82,14.43,14.83,15.99,843.15,844.87,212.116669,26.75,1.0214,195,0,14.596,2.02943,4.12,53121,6.600000,8.866667,9.666667,6.600000,8.866667,9.666667,3490579.000000,1082973.875000,146578.593750,9628.533203,1836.033325,602.266663
52:12:01,1542582480,2018-11-18T23:08:00,2018-11-18T16:08:00,1.991,6257.82,14.39,14.65,15.90,843.24,845.08,210.199997,27.29,1.0218,195,0,14.592,2.02748,4.12,53104,6.733333,7.900000,8.233334,6.733333,7.900000,8.233334,3491552.500000,1083275.625000,146617.531250,9629.900391,1836.699951,602.266663
52:12:31,1542582510,2018-11-18T23:08:30,2018-11-18T16:08:30,1.987,6258.81,14.35,14.51,15.89,843.25,845.35,212.149994,27.14,1.0223,194,0,14.590,2.03419,4.12,53088,5.800000,8.100000,8.100000,5.800000,8.100000,8.100000,3492454.750000,1083553.125000,146664.265625,9632.599609,1836.699951,602.266663
52:13:01,1542582540,2018-11-18T23:09:00,2018-11-18T16:09:00,1.993,6259.81,14.30,14.38,15.84,843.16,845.41,212.483337,27.01,1.0226,194,0,14.622,2.02608,4.12,53072,5.600000,8.766666,8.766666,5.600000,8.766666,8.766666,3493333.250000,1083826.625000,146708.937500,9636.066406,1836.699951,602.266663
52:13:31,1542582570,2018-11-18T23:09:30,2018-11-18T16:09:30,1.991,6260.80,14.27,14.28,15.81,843.19,845.62,208.816666,26.90,1.0229,194,0,14.621,2.04260,4.12,53056,6.000000,7.766667,8.733334,6.000000,7.766667,8.733334,3494251.000000,1084110.750000,146740.359375,9639.400391,1837.766724,603.133362
52:14:01,1542582600,2018-11-18T23:10:00,2018-11-18T16:10:00,1.990,6261.80,14.22,14.18,15.75,843.18,845.60,210.933334,27.46,1.0230,194,0,14.619,2.03727,4.11,53040,6.000000,8.600000,9.800000,6.000000,8.600000,9.800000,3495175.000000,1084404.750000,146784.562500,9645.033203,1838.666626,603.133362
52:14:31,1542582630,2018-11-18T23:10:30,2018-11-18T16:10:30,1.989,6262.80,14.20,14.04,15.75,843.21,845.68,209.833328,27.44,1.0232,193,0,14.616,2.03559,4.11,53024,6.000000,9.133333,10.666667,6.000000,9.133333,10.666667,3496110.750000,1084699.750000,146840.500000,9648.033203,1840.166626,604.000000
52:15:01,1542582660,2018-11-18T23:11:00,2018-11-18T16:11:00,1.993,6263.79,14.15,13.96,15.69,843.23,845.79,209.666672,27.26,1.0236,193,0,14.648,2.04456,4.11,53007,6.500000,8.633333,8.633333,6.500000,8.633333,8.633333,3497075.250000,1085003.125000,146880.359375,9649.066406,1840.166626,604.000000
52:15:31,1542582690,2018-11-18T23:11:30,2018-11-18T16:11:30,1.992,6264.79,14.13,13.89,15.68,843.26,845.89,212.966660,27.38,1.0237,193,0,14.647,2.04148,4.10,52991,6.433333,9.533334,9.533334,6.433333,9.533334,9.533334,3498062.500000,1085313.375000,146934.796875,9652.200195,1840.166626,604.000000
52:16:01,1542582720,2018-11-18T23:12:00,2018-11-18T16:12:00,1.989,6265.79,14.09,13.82,15.63,843.11,845.98,207.583328,27.67,1.0240,192,0,14.647,2.03195,4.11,52975,6.666667,9.600000,9.800000,6.666667,9.600000,9.800000,3499102.500000,1085631.125000,146977.593750,9656.833008,1840.300049,604.000000
52:16:31,1542582750,2018-11-18T23:12:30,2018-11-18T16:12:30,1.995,6266.78,14.04,13.76,15.58,843.31,846.04,210.199997,27.73,1.0242,192,0,14.677,2.04400,4.11,52959,6.200000,9.500000,9.866667,6.200000,9.500000,9.866667,3500020.000000,1085921.375000,147021.562500,9662.566406,1841.033325,604.000000
52:17:01,1542582780,2018-11-18T23:13:00,2018-11-18T16:13:00,1.995,6267.78,14.02,13.71,15.55,843.16,846.09,210.300003,27.50,1.0244,192,0,14.676,2.04625,4.11,52942,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,3500900.750000,1086202.500000,147063.906250,9665.966797,1841.033325,604.000000
52:17:31,1542582810,2018-11-18T23:13:30,2018-11-18T16:13:30,1.993,6268.77,13.98,13.63,15.55,843.09,846.07,211.100006,27.94,1.0245,192,0,14.674,2.04794,4.10,52926,6.066667,7.433333,7.433333,6.066667,7.433333,7.433333,3501830.750000,1086491.625000,147098.000000,9667.133789,1841.033325,604.000000
52:18:01,1542582840,2018-11-18T23:14:00,2018-11-18T16:14:00,1.993,6269.77,13.95,13.55,15.47,843.20,846.15,213.500000,27.63,1.0247,192,0,14.674,2.04288,4.10,52910,6.666667,9.233334,9.966666,6.666667,9.233334,9.966666,3502861.500000,1086815.250000,147144.000000,9670.233398,1841.566650,604.533325
52:18:31,1542582870,2018-11-18T23:14:30,2018-11-18T16:14:30,1.990,6270.77,13.90,13.51,15.44,843.21,846.13,210.366669,27.83,1.0248,192,0,14.674,2.04035,4.10,52894,6.500000,8.400000,8.800000,6.500000,8.400000,8.800000,3503842.500000,1087122.500000,147190.000000,9672.166992,1841.900024,604.866638
52:19:01,1542582900,2018-11-18T23:15:00,2018-11-18T16:15:00,1.990,6271.76,13.88,13.45,15.44,843.22,846.19,211.316666,28.00,1.0250,192,0,14.672,2.04035,4.10,52877,6.000000,8.266666,9.966666,6.000000,8.266666,9.966666,3504845.750000,1087430.875000,147239.093750,9675.066406,1843.400024,605.599976
52:19:31,1542582930,2018-11-18T23:15:30,2018-11-18T16:15:30,1.989,6272.76,13.84,13.41,15.36,843.36,846.12,211.949997,28.20,1.0250,191,0,14.672,2.03755,4.10,52861,6.333333,8.066667,8.533334,6.333333,8.066667,8.533334,3505756.500000,1087717.500000,147289.000000,9677.799805,1843.800049,605.733337
52:20:01,1542582960,2018-11-18T23:16:00,2018-11-18T16:16:00,1.995,6273.75,13.80,13.37,15.32,843.24,846.17,215.033340,28.16,1.0252,191,0,14.706,2.03671,4.09,52845,5.666667,8.033334,8.400000,5.666667,8.033334,8.400000,3506683.500000,1088012.125000,147335.531250,9679.133789,1844.500000,605.733337
52:20:31,1542582990,2018-11-18T23:16:30,2018-11-18T16:16:30,1.992,6274.75,13.78,13.30,15.34,843.12,846.28,208.366669,27.93,1.0255,191,0,14.705,2.04063,4.10,52829,6.466667,7.233333,7.233333,6.466667,7.233333,7.233333,3507594.500000,1088302.500000,147366.328125,9679.133789,1844.500000,605.733337
52:21:01,1542583020,2018-11-18T23:17:00,2018-11-18T16:17:00,1.991,6275.75,13.74,13.27,15.27,843.21,846.23,214.250000,27.55,1.0256,191,0,14.704,2.04232,4.10,52812,4.866667,6.400000,6.700000,4.866667,6.400000,6.700000,3508413.250000,1088560.250000,147398.093750,9680.700195,1845.066650,605.733337
52:21:31,1542583050,2018-11-18T23:17:30,2018-11-18T16:17:30,1.992,6276.74,13.71,13.21,15.22,843.19,846.31,214.483337,27.63,1.0258,191,0,14.703,2.03895,4.09,52796,4.466667,7.500000,7.900000,4.466667,7.500000,7.900000,3509269.750000,1088830.500000,147441.265625,9682.599609,1845.366699,605.733337
52:22:01,1542583080,2018-11-18T23:18:00,2018-11-18T16:18:00,1.990,6277.74,13.67,13.20,15.20,843.43,846.37,211.516663,27.64,1.0260,191,0,14.702,2.04513,4.09,52780,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,3510048.750000,1089078.500000,147473.203125,9682.700195,1845.366699,605.733337
52:22:31,1542583110,2018-11-18T23:18:30,2018-11-18T16:18:30,1.988,6278.73,13.64,13.13,15.19,843.34,846.32,210.766663,27.81,1.0260,190,0,14.700,2.04120,4.09,52763,5.133333,7.066667,7.400000,5.133333,7.066667,7.400000,3510872.500000,1089335.625000,147499.000000,9684.799805,1845.833374,606.200012
52:23:01,1542583140,2018-11-18T23:19:00,2018-11-18T16:19:00,1.993,6279.73,13.57,13.10,15.14,843.20,846.31,214.583328,28.04,1.0263,190,0,14.735,2.04653,4.09,52747,4.866667,7.133333,7.533333,4.866667,7.133333,7.533333,3511677.750000,1089589.000000,147546.859375,9685.766602,1846.233276,606.599976
52:23:31,1542583170,2018-11-18T23:19:30,2018-11-18T16:19:30,1.994,6280.73,13.56,13.08,15.10,843.30,846.36,212.100006,28.14,1.0264,190,0,14.735,2.04990,4.09,52730,4.400000,7.366667,7.366667,4.400000,7.366667,7.366667,3512421.000000,1089828.625000,147593.531250,9689.533203,1846.233276,606.599976
52:24:01,1542583200,2018-11-18T23:20:00,2018-11-18T16:20:00,1.993,6281.72,13.52,13.00,15.07,843.26,846.37,212.250000,28.50,1.0265,190,0,14.731,2.04485,4.09,52714,5.733333,7.700000,7.700000,5.733333,7.700000,7.700000,3513321.500000,1090109.375000,147641.593750,9690.299805,1846.233276,606.599976
52:24:31,1542583230,2018-11-18T23:20:30,2018-11-18T16:20:30,1.996,6282.72,13.50,13.14,15.02,843.09,846.06,213.449997,28.34,1.0262,190,0,14.739,2.04232,4.20,52727,5.566667,7.033333,7.033333,5.566667,7.033333,7.033333,3514180.250000,1090382.750000,147669.140625,9691.500000,1846.233276,606.599976
52:25:01,1542583260,2018-11-18T23:21:00,2018-11-18T16:21:00,1.999,6283.72,13.48,13.43,15.03,843.17,845.65,212.199997,28.25,1.0258,190,0,14.744,2.05216,4.20,52739,5.200000,7.500000,7.500000,5.200000,7.500000,7.500000,3515019.750000,1090643.000000,147707.359375,9692.566406,1846.233276,606.599976
52:25:31,1542583290,2018-11-18T23:21:30,2018-11-18T16:21:30,2.000,6284.71,13.47,13.61,15.00,843.17,845.31,210.850006,28.39,1.0254,190,0,14.745,2.04906,4.20,52751,4.866667,7.400000,7.400000,4.866667,7.400000,7.400000,3515895.500000,1090916.375000,147743.093750,9693.866211,1846.233276,606.599976
52:26:01,1542583320,2018-11-18T23:22:00,2018-11-18T16:22:00,2.001,6285.71,13.47,13.75,15.00,843.23,845.13,211.666672,28.46,1.0252,190,0,14.746,2.05075,4.20,52762,5.333333,9.066667,9.666667,5.333333,9.066667,9.666667,3516886.750000,1091220.125000,147793.468750,9696.233398,1846.233276,606.599976
52:26:31,1542583350,2018-11-18T23:22:30,2018-11-18T16:22:30,2.000,6286.71,13.48,13.89,15.00,843.20,844.95,214.583328,28.47,1.0249,190,0,14.749,2.04850,4.20,52773,6.200000,8.366667,9.166667,6.200000,8.366667,9.166667,3517864.750000,1091518.875000,147832.796875,9699.833008,1846.800049,607.166687
52:27:01,1542583380,2018-11-18T23:23:00,2018-11-18T16:23:00,2.002,6287.70,13.46,13.95,15.01,843.15,844.79,211.666672,28.55,1.0248,190,0,14.748,2.05300,4.20,52783,4.333333,7.000000,7.300000,4.333333,7.000000,7.300000,3518668.500000,1091771.375000,147865.171875,9702.133789,1847.099976,607.466675
52:27:31,1542583410,2018-11-18T23:23:30,2018-11-18T16:23:30,2.002,6288.70,13.47,14.01,14.97,843.23,844.62,213.283340,28.43,1.0246,190,0,14.750,2.05216,4.20,52793,6.133333,7.500000,8.600000,6.133333,7.500000,8.600000,3519592.500000,1092059.375000,147899.593750,9704.233398,1848.000000,607.866638
52:28:01,1542583440,2018-11-18T23:24:00,2018-11-18T16:24:00,2.003,6289.70,13.46,14.07,14.99,843.15,844.51,209.816666,28.27,1.0245,190,0,14.749,2.06174,4.20,52803,6.000000,8.066667,9.700000,6.000000,8.066667,9.700000,3520543.750000,1092355.500000,147943.859375,9706.866211,1849.699951,608.333313
52:28:31,1542583470,2018-11-18T23:24:30,2018-11-18T16:24:30,2.002,6290.70,13.46,14.10,14.98,843.18,844.49,211.016663,28.59,1.0244,190,0,14.750,2.05497,4.20,52812,5.400000,7.233333,8.066667,5.400000,7.233333,8.066667,3521450.250000,1092630.125000,147981.734375,9710.200195,1850.533325,609.166687
52:29:01,1542583500,2018-11-18T23:25:00,2018-11-18T16:25:00,2.004,6291.70,13.44,14.15,14.95,843.13,844.41,212.166672,28.68,1.0244,190,0,14.752,2.05497,4.20,52821,6.000000,7.366667,7.733333,6.000000,7.366667,7.733333,3522376.500000,1092907.750000,148011.437500,9713.066406,1850.766724,609.400024
52:29:31,1542583530,2018-11-18T23:25:30,2018-11-18T16:25:30,2.003,6292.70,13.43,14.15,14.95,843.18,844.41,212.149994,28.52,1.0244,190,0,14.751,2.05413,4.20,52830,6.000000,9.300000,10.600000,6.000000,9.300000,10.600000,3523304.000000,1093198.125000,148056.062500,9720.033203,1851.433350,610.066650
52:30:01,1542583560,2018-11-18T23:26:00,2018-11-18T16:26:00,2.003,6293.70,13.42,14.17,14.96,843.11,844.27,212.600006,28.47,1.0243,190,0,14.750,2.04906,4.20,52839,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,3524266.500000,1093497.500000,148102.937500,9723.866211,1851.433350,610.066650
52:30:31,1542583590,2018-11-18T23:26:30,2018-11-18T16:26:30,2.004,6294.70,13.41,14.21,14.94,843.11,844.29,213.166672,28.58,1.0244,190,0,14.753,2.05356,4.20,52848,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,3525204.250000,1093791.125000,148139.265625,9725.933594,1851.433350,610.066650
52:31:01,1542583620,2018-11-18T23:27:00,2018-11-18T16:27:00,2.002,6295.70,13.40,14.20,14.94,843.19,844.21,213.399994,28.69,1.0243,190,0,14.752,2.04709,4.20,52856,6.566667,10.166667,10.866667,6.566667,10.166667,10.866667,3526231.250000,1094114.625000,148186.906250,9728.666992,1852.466675,610.366638
52:31:31,1542583650,2018-11-18T23:27:30,2018-11-18T16:27:30,2.003,6296.69,13.38,14.21,14.91,843.07,844.24,211.716660,28.79,1.0244,190,0,14.751,2.05047,4.20,52864,6.633333,9.166667,10.200000,6.633333,9.166667,10.200000,3527257.250000,1094432.750000,148224.906250,9731.133789,1854.033325,610.933350
52:32:01,1542583680,2018-11-18T23:28:00,2018-11-18T16:28:00,2.002,6297.69,13.37,14.21,14.91,843.02,844.24,212.649994,28.48,1.0245,190,0,14.751,2.04906,4.20,52872,7.433333,10.533334,11.966666,7.433333,10.533334,11.966666,3528347.250000,1094780.875000,148273.140625,9735.533203,1856.300049,611.500000
52:32:31,1542583710,2018-11-18T23:28:30,2018-11-18T16:28:30,2.004,6298.69,13.36,14.20,14.90,843.10,844.19,211.633331,28.46,1.0244,190,0,14.751,2.05103,4.20,52881,6.866667,9.533334,10.233334,6.866667,9.533334,10.233334,3529287.500000,1095083.500000,148322.234375,9739.200195,1857.633301,611.833313
52:33:01,1542583740,2018-11-18T23:29:00,2018-11-18T16:29:00,2.003,6299.69,13.34,14.19,14.89,843.29,844.30,211.449997,28.57,1.0246,190,0,14.751,2.05554,4.20,52888,7.000000,10.233334,10.500000,7.000000,10.233334,10.500000,3530317.250000,1095417.625000,148367.906250,9740.566406,1858.233276,611.833313
52:33:31,1542583770,2018-11-18T23:29:30,2018-11-18T16:29:30,2.002,6300.69,13.33,14.15,14.85,843.03,844.30,212.616669,28.82,1.0247,190,0,14.750,2.05075,4.20,52896,6.266667,8.066667,8.133333,6.266667,8.066667,8.133333,3531280.500000,1095716.000000,148405.562500,9740.833008,1858.500000,611.833313
52:34:01,1542583800,2018-11-18T23:30:00,2018-11-18T16:30:00,2.000,6301.69,13.32,14.14,14.87,843.24,844.22,212.183334,28.69,1.0246,190,0,14.751,2.05159,4.20,52903,6.233333,7.900000,7.900000,6.233333,7.900000,7.900000,3532188.500000,1096004.750000,148440.296875,9742.200195,1858.500000,611.833313
52:34:31,1542583830,2018-11-18T23:30:30,2018-11-18T16:30:30,2.001,6302.68,13.29,14.11,14.85,843.20,844.26,210.816666,28.75,1.0248,190,0,14.750,2.05385,4.20,52911,6.600000,9.400000,9.400000,6.600000,9.400000,9.400000,3533164.250000,1096310.250000,148475.671875,9746.900391,1858.500000,611.833313
52:35:01,1542583860,2018-11-18T23:31:00,2018-11-18T16:31:00,2.000,6303.68,13.29,14.11,14.82,843.28,844.23,207.666672,28.78,1.0247,190,0,14.749,2.05497,4.20,52918,5.966667,8.100000,8.100000,5.966667,8.100000,8.100000,3534094.250000,1096602.500000,148519.093750,9748.266602,1858.500000,611.833313
52:35:31,1542583890,2018-11-18T23:31:30,2018-11-18T16:31:30,2.000,6304.68,13.27,14.08,14.82,843.23,844.36,213.716660,29.13,1.0249,190,0,14.750,2.04850,4.20,52925,5.500000,7.933333,8.733334,5.500000,7.933333,8.733334,3534988.750000,1096868.750000,148555.171875,9752.566406,1858.500000,611.833313
52:36:01,1542583920,2018-11-18T23:32:00,2018-11-18T16:32:00,1.999,6305.67,13.26,14.05,14.77,843.28,844.39,211.899994,29.29,1.0250,190,0,14.749,2.05385,4.20,52932,6.733333,9.766666,10.066667,6.733333,9.766666,10.066667,3536016.000000,1097180.250000,148598.703125,9757.133789,1858.500000,611.833313
52:36:31,1542583950,2018-11-18T23:32:30,2018-11-18T16:32:30,2.000,6306.67,13.24,14.03,14.78,843.13,844.36,209.350006,29.62,1.0250,190,0,14.747,2.05188,4.20,52939,6.966667,10.733334,10.733334,6.966667,10.733334,10.733334,3537091.750000,1097508.750000,148648.640625,9762.666992,1858.500000,611.833313
52:37:01,1542583980,2018-11-18T23:33:00,2018-11-18T16:33:00,1.998,6307.67,13.22,14.01,14.74,843.17,844.39,211.033340,29.67,1.0251,190,0,14.747,2.04962,4.20,52945,6.800000,9.066667,9.900000,6.800000,9.066667,9.900000,3538157.750000,1097838.250000,148691.296875,9764.500000,1859.366699,611.833313
52:37:31,1542584010,2018-11-18T23:33:30,2018-11-18T16:33:30,1.997,6308.66,13.20,13.98,14.74,843.12,844.32,210.516663,29.70,1.0251,190,0,14.748,2.04653,4.20,52952,5.700000,7.400000,7.400000,5.700000,7.400000,7.400000,3538995.250000,1098101.125000,148734.593750,9765.966797,1859.366699,611.833313
52:38:01,1542584040,2018-11-18T23:34:00,2018-11-18T16:34:00,1.997,6309.66,13.18,13.87,14.69,843.20,844.43,212.033340,29.79,1.0253,190,0,14.750,2.04934,4.20,52958,6.066667,9.000000,9.333333,6.066667,9.000000,9.333333,3539881.250000,1098381.500000,148780.828125,9769.633789,1860.099976,611.833313
52:38:31,1542584070,2018-11-18T23:34:30,2018-11-18T16:34:30,1.996,6310.65,13.16,13.91,14.71,843.23,844.45,212.500000,30.01,1.0254,190,0,14.748,2.04990,4.20,52964,6.000000,8.866667,9.466666,6.000000,8.866667,9.466666,3540821.750000,1098681.875000,148822.031250,9773.666992,1861.099976,611.833313
52:39:01,1542584100,2018-11-18T23:35:00,2018-11-18T16:35:00,1.996,6311.65,13.13,13.88,14.71,843.21,844.43,211.866669,30.07,1.0255,190,0,14.747,2.04962,4.20,52971,6.000000,9.000000,10.200000,6.000000,9.000000,10.200000,3541791.000000,1098978.625000,148866.359375,9776.466797,1862.699951,611.833313
52:39:31,1542584130,2018-11-18T23:35:30,2018-11-18T16:35:30,1.995,6312.65,13.11,13.87,14.66,843.19,844.46,209.000000,30.17,1.0256,190,0,14.748,2.04569,4.20,52977,6.666667,9.666667,10.233334,6.666667,9.666667,10.233334,3542766.500000,1099288.000000,148914.562500,9778.333008,1862.833374,611.833313
52:40:01,1542584160,2018-11-18T23:36:00,2018-11-18T16:36:00,1.994,6313.64,13.09,13.83,14.65,843.28,844.56,213.350006,30.42,1.0258,190,0,14.747,2.03839,4.20,52982,6.366667,8.166667,8.600000,6.366667,8.166667,8.600000,3543715.500000,1099584.750000,148951.562500,9780.433594,1862.866699,611.866638
52:40:31,1542584190,2018-11-18T23:36:30,2018-11-18T16:36:30,1.995,6314.64,13.05,13.78,14.57,843.24,844.34,212.350006,30.25,1.0257,190,0,14.746,2.04737,4.20,52988,6.600000,9.900000,11.133333,6.600000,9.900000,11.133333,3544772.500000,1099915.125000,149004.640625,9783.466797,1863.966675,612.700012
52:41:01,1542584220,2018-11-18T23:37:00,2018-11-18T16:37:00,1.995,6315.64,13.04,13.76,14.56,843.29,844.44,206.333328,30.10,1.0258,190,0,14.746,2.05019,4.20,52994,7.433333,10.966666,11.666667,7.433333,10.966666,11.666667,3545912.000000,1100275.250000,149053.640625,9788.766602,1865.233276,613.366638
52:41:31,1542584250,2018-11-18T23:37:30,2018-11-18T16:37:30,1.992,6316.63,12.99,13.72,14.56,843.28,844.55,212.699997,30.32,1.0261,190,0,14.746,2.03867,4.20,53000,7.600000,12.566667,12.966666,7.600000,12.566667,12.966666,3547144.750000,1100657.250000,149111.140625,9795.766602,1866.233276,613.566650
52:42:01,1542584280,2018-11-18T23:38:00,2018-11-18T16:38:00,1.990,6317.63,12.96,13.69,14.56,843.21,844.33,207.283340,30.60,1.0260,190,0,14.745,2.04625,4.20,53005,8.766666,11.166667,11.666667,8.766666,11.166667,11.666667,3548327.000000,1101027.750000,149166.437500,9799.166992,1866.300049,613.566650
52:42:31,1542584310,2018-11-18T23:38:30,2018-11-18T16:38:30,1.991,6318.62,12.94,13.67,14.48,843.29,844.54,210.966660,30.51,1.0263,190,0,14.744,2.04007,4.20,53011,7.900000,10.633333,10.633333,7.900000,10.633333,10.633333,3549487.000000,1101394.500000,149203.093750,9801.533203,1866.300049,613.566650
52:43:01,1542584340,2018-11-18T23:39:00,2018-11-18T16:39:00,1.990,6319.62,12.92,13.63,14.48,843.27,844.46,210.300003,30.36,1.0263,190,0,14.741,2.04625,4.20,53016,7.466667,11.166667,11.466666,7.466667,11.166667,11.466666,3550665.750000,1101762.875000,149259.437500,9804.133789,1866.300049,613.566650
52:43:31,1542584370,2018-11-18T23:39:30,2018-11-18T16:39:30,1.990,6320.62,12.89,13.57,14.43,843.28,844.54,205.683334,30.19,1.0265,190,0,14.742,2.04344,4.20,53021,7.566667,11.400000,11.400000,7.566667,11.400000,11.400000,3551813.500000,1102121.250000,149314.234375,9807.266602,1866.500000,613.566650
52:44:01,1542584400,2018-11-18T23:40:00,2018-11-18T16:40:00,1.990,6321.61,12.86,13.55,14.40,843.21,844.52,209.033340,30.28,1.0266,190,0,14.742,2.04316,4.20,53026,7.233333,10.900000,11.133333,7.233333,10.900000,11.133333,3552947.500000,1102468.625000,149370.093750,9810.200195,1867.166626,613.566650
52:44:31,1542584430,2018-11-18T23:40:30,2018-11-18T16:40:30,1.989,6322.61,12.82,13.51,14.36,843.14,844.45,211.550003,30.72,1.0266,189,0,14.742,2.04260,4.20,53031,6.733333,10.433333,10.533334,6.733333,10.433333,10.533334,3554112.750000,1102823.875000,149417.171875,9810.400391,1867.166626,613.566650
52:45:01,1542584460,2018-11-18T23:41:00,2018-11-18T16:41:00,1.994,6323.60,12.79,13.50,14.35,843.20,844.45,210.816666,30.69,1.0267,189,0,14.772,2.05075,4.20,53036,7.000000,10.166667,10.466666,7.000000,10.166667,10.466666,3555225.000000,1103168.125000,149466.734375,9812.733398,1867.166626,613.566650
52:45:31,1542584490,2018-11-18T23:41:30,2018-11-18T16:41:30,1.992,6324.60,12.76,13.44,14.31,843.13,844.48,210.916672,30.90,1.0269,189,0,14.774,2.04316,4.20,53041,7.933333,11.300000,11.766666,7.933333,11.300000,11.766666,3556440.500000,1103550.500000,149519.906250,9816.033203,1868.033325,613.566650
52:46:01,1542584520,2018-11-18T23:42:00,2018-11-18T16:42:00,1.992,6325.60,12.72,13.44,14.27,843.22,844.56,210.716660,31.01,1.0271,189,0,14.774,2.04372,4.20,53046,7.166667,11.700000,11.866667,7.166667,11.700000,11.866667,3557573.750000,1103910.875000,149575.000000,9821.966797,1868.199951,613.566650
52:46:31,1542584550,2018-11-18T23:42:30,2018-11-18T16:42:30,1.991,6326.59,12.71,13.41,14.27,843.25,844.54,212.233337,30.94,1.0271,189,0,14.772,2.04316,4.20,53050,7.733333,11.400000,11.866667,7.733333,11.400000,11.866667,3558759.000000,1104281.625000,149627.406250,9826.833008,1868.933350,613.566650
52:47:01,1542584580,2018-11-18T23:43:00,2018-11-18T16:43:00,1.992,6327.59,12.68,13.37,14.22,843.03,844.47,205.100006,31.11,1.0271,189,0,14.771,2.05779,4.20,53055,6.433333,8.366667,9.100000,6.433333,8.366667,9.100000,3559753.500000,1104585.750000,149667.468750,9828.900391,1870.033325,613.566650
52:47:31,1542584610,2018-11-18T23:43:30,2018-11-18T16:43:30,1.990,6328.58,12.64,13.30,14.20,843.11,844.39,210.000000,31.06,1.0272,189,0,14.772,2.04456,4.20,53059,7.833333,11.833333,12.600000,7.833333,11.833333,12.600000,3560991.750000,1104972.375000,149719.671875,9836.299805,1870.633301,613.566650
52:48:01,1542584640,2018-11-18T23:44:00,2018-11-18T16:44:00,1.989,6329.58,12.62,13.26,14.17,843.14,844.50,212.216660,31.11,1.0274,188,0,14.773,2.03979,4.20,53064,7.933333,12.066667,12.300000,7.933333,12.066667,12.300000,3562240.000000,1105358.000000,149779.968750,9841.400391,1870.633301,613.566650
52:48:31,1542584670,2018-11-18T23:44:30,2018-11-18T16:44:30,1.993,6330.58,12.59,13.24,14.17,843.23,844.45,211.250000,31.46,1.0274,188,0,14.802,2.04569,4.20,53068,7.066667,9.366667,10.100000,7.066667,9.366667,10.100000,3563347.000000,1105695.375000,149818.234375,9843.366211,1871.199951,613.566650
52:49:01,1542584700,2018-11-18T23:45:00,2018-11-18T16:45:00,1.994,6331.57,12.55,13.20,14.12,843.19,844.46,211.600006,31.59,1.0276,188,0,14.803,2.05497,4.20,53073,7.133333,10.033334,10.433333,7.133333,10.033334,10.433333,3564411.500000,1106031.625000,149858.640625,9845.433594,1872.033325,613.566650
52:49:31,1542584730,2018-11-18T23:45:30,2018-11-18T16:45:30,1.992,6332.57,12.53,13.18,14.07,843.09,844.51,210.800003,31.86,1.0277,188,0,14.802,2.04990,4.20,53077,8.300000,12.100000,12.333333,8.300000,12.100000,12.333333,3565632.000000,1106410.750000,149912.937500,9847.200195,1872.400024,613.566650
52:50:01,1542584760,2018-11-18T23:46:00,2018-11-18T16:46:00,1.992,6333.57,12.52,13.13,14.06,843.12,844.64,211.566666,31.98,1.0279,188,0,14.799,2.04906,4.20,53081,9.800000,13.066667,13.466666,9.800000,13.066667,13.466666,3566899.750000,1106813.500000,149982.031250,9849.633789,1872.733276,613.566650
52:50:31,1542584790,2018-11-18T23:46:30,2018-11-18T16:46:30,1.991,6334.56,12.48,13.11,14.01,843.20,844.65,210.350006,31.94,1.0280,188,0,14.798,2.04597,4.20,53085,7.200000,10.333333,11.500000,7.200000,10.333333,11.500000,3567972.750000,1107150.875000,150027.828125,9853.833008,1874.133301,613.566650
52:51:01,1542584820,2018-11-18T23:47:00,2018-11-18T16:47:00,1.990,6335.56,12.47,13.09,14.03,843.26,844.50,209.466660,31.82,1.0279,188,0,14.802,2.04204,4.20,53089,6.666667,8.733334,9.766666,6.666667,8.733334,9.766666,3569026.250000,1107477.500000,150066.093750,9855.233398,1875.000000,613.566650
52:51:31,1542584850,2018-11-18T23:47:30,2018-11-18T16:47:30,1.989,6336.55,12.41,13.05,13.98,843.15,844.68,209.899994,31.52,1.0284,187,0,14.798,2.04288,4.20,53093,7.466667,10.600000,10.600000,7.466667,10.600000,10.600000,3570155.000000,1107831.875000,150103.140625,9856.666992,1875.000000,613.566650
52:52:01,1542584880,2018-11-18T23:48:00,2018-11-18T16:48:00,1.995,6337.55,12.40,12.96,13.97,843.13,844.66,210.250000,31.74,1.0284,187,0,14.831,2.05188,4.20,53097,8.200000,11.966666,12.900000,8.200000,11.966666,12.900000,3571346.750000,1108206.375000,150149.906250,9859.833008,1875.866699,614.433350
52:52:31,1542584910,2018-11-18T23:48:30,2018-11-18T16:48:30,1.994,6338.55,12.38,12.92,13.91,843.13,844.64,212.483337,32.25,1.0284,187,0,14.832,2.04597,4.20,53100,7.700000,10.466666,11.400000,7.700000,10.466666,11.400000,3572489.000000,1108553.500000,150202.234375,9862.133789,1876.733276,615.299988
52:53:01,1542584940,2018-11-18T23:49:00,2018-11-18T16:49:00,1.995,6339.54,12.35,12.91,13.90,843.11,844.57,213.000000,31.57,1.0285,187,0,14.833,2.04569,4.20,53104,7.866667,11.233334,11.233334,7.866667,11.233334,11.233334,3573611.250000,1108907.375000,150248.859375,9865.466797,1877.033325,615.299988
52:53:31,1542584970,2018-11-18T23:49:30,2018-11-18T16:49:30,1.993,6340.54,12.32,12.89,13.86,843.04,844.70,210.066666,31.61,1.0287,187,0,14.829,2.06061,4.20,53108,7.900000,10.833333,11.166667,7.900000,10.833333,11.166667,3574844.000000,1109285.875000,150297.062500,9867.933594,1877.599976,615.299988
52:54:01,1542585000,2018-11-18T23:50:00,2018-11-18T16:50:00,1.992,6341.54,12.30,12.83,13.87,843.10,844.72,211.816666,31.79,1.0288,187,0,14.831,2.04709,4.20,53111,8.000000,11.933333,12.133333,8.000000,11.933333,12.133333,3576093.000000,1109669.250000,150346.906250,9873.166992,1877.599976,615.299988
52:54:31,1542585030,2018-11-18T23:50:30,2018-11-18T16:50:30,1.993,6342.53,12.28,12.82,13.81,843.16,844.62,211.649994,32.16,1.0287,187,0,14.830,2.05469,4.20,53115,8.333333,12.033334,12.033334,8.333333,12.033334,12.033334,3577353.250000,1110063.625000,150400.171875,9876.099609,1877.599976,615.299988
52:55:01,1542585060,2018-11-18T23:51:00,2018-11-18T16:51:00,1.991,6343.53,12.25,12.79,13.84,843.17,844.66,210.683334,32.05,1.0289,187,0,14.831,2.04513,4.20,53118,9.366667,14.300000,14.366667,9.366667,14.300000,14.366667,3578729.000000,1110489.875000,150469.703125,9880.733398,1877.766724,615.466675
52:55:31,1542585090,2018-11-18T23:51:30,2018-11-18T16:51:30,1.992,6344.52,12.23,12.73,13.76,843.01,844.60,210.416672,32.55,1.0289,187,0,14.828,2.05244,4.20,53122,8.466666,12.400000,13.600000,8.466666,12.400000,13.600000,3580003.250000,1110880.375000,150523.828125,9884.466797,1878.933350,616.166687
52:56:01,1542585120,2018-11-18T23:52:00,2018-11-18T16:52:00,1.990,6345.52,12.20,12.73,13.74,843.02,844.71,213.500000,32.70,1.0291,187,0,14.827,2.04204,4.20,53125,8.000000,11.133333,11.566667,8.000000,11.133333,11.566667,3581245.250000,1111261.125000,150564.031250,9887.900391,1879.333374,616.166687
52:56:31,1542585150,2018-11-18T23:52:30,2018-11-18T16:52:30,1.990,6346.52,12.17,12.69,13.72,843.01,844.74,208.766663,33.00,1.0292,187,0,14.828,2.05047,4.20,53128,8.866667,12.000000,12.433333,8.866667,12.000000,12.433333,3582533.750000,1111657.000000,150615.296875,9890.533203,1879.333374,616.166687
52:57:01,1542585180,2018-11-18T23:53:00,2018-11-18T16:53:00,1.989,6347.51,12.15,12.66,13.72,843.25,844.67,209.383331,32.77,1.0292,186,0,14.828,2.04063,4.20,53131,8.633333,13.333333,14.266666,8.633333,13.333333,14.266666,3583865.500000,1112059.500000,150674.000000,9893.866211,1880.800049,617.633362
52:57:31,1542585210,2018-11-18T23:53:30,2018-11-18T16:53:30,1.995,6348.51,12.12,12.64,13.72,843.12,844.67,210.433334,32.89,1.0294,186,0,14.862,2.05751,4.20,53135,7.366667,10.366667,10.966666,7.366667,10.366667,10.966666,3584966.750000,1112406.750000,150723.593750,9896.133789,1881.733276,617.900024
52:58:01,1542585240,2018-11-18T23:54:00,2018-11-18T16:54:00,1.994,6349.50,12.10,12.60,13.66,843.10,844.67,215.250000,32.88,1.0294,186,0,14.862,2.04766,4.20,53138,7.733333,11.333333,11.533334,7.733333,11.333333,11.533334,3586165.500000,1112779.625000,150775.437500,9899.099609,1881.933350,617.900024
52:58:31,1542585270,2018-11-18T23:54:30,2018-11-18T16:54:30,1.993,6350.50,12.07,12.58,13.64,843.08,844.68,213.250000,33.25,1.0295,186,0,14.861,2.04625,4.20,53141,7.166667,10.400000,10.866667,7.166667,10.400000,10.866667,3587303.750000,1113131.625000,150812.203125,9902.666992,1882.300049,617.966675
52:59:01,1542585300,2018-11-18T23:55:00,2018-11-18T16:55:00,1.992,6351.50,12.05,12.54,13.62,843.04,844.81,209.866669,32.65,1.0298,186,0,14.862,2.05695,4.20,53144,8.666667,12.600000,13.700000,8.666667,12.600000,13.700000,3588547.250000,1113515.875000,150858.234375,9910.900391,1883.666626,618.766663
52:59:31,1542585330,2018-11-18T23:55:30,2018-11-18T16:55:30,1.992,6352.49,12.02,12.54,13.57,843.20,844.74,205.716660,33.04,1.0298,186,0,14.859,2.05385,4.20,53147,9.166667,11.733334,12.833333,9.166667,11.733334,12.833333,3589846.250000,1113918.875000,150916.828125,9913.166992,1884.866699,618.766663
53:00:01,1542585360,2018-11-18T23:56:00,2018-11-18T16:56:00,1.990,6353.49,11.99,12.47,13.57,843.19,844.79,211.100006,32.92,1.0300,186,0,14.860,2.05131,4.20,53150,9.800000,14.533334,15.900000,9.800000,14.533334,15.900000,3591220.250000,1114342.625000,150985.031250,9921.866211,1886.699951,619.666687
53:00:31,1542585390,2018-11-18T23:56:30,2018-11-18T16:56:30,1.991,6354.48,11.96,12.45,13.55,843.03,844.62,212.266663,32.95,1.0299,186,0,14.858,2.05385,4.20,53152,9.233334,13.166667,15.466666,9.233334,13.166667,15.466666,3592562.750000,1114750.875000,151048.828125,9928.700195,1889.366699,620.500000
53:01:01,1542585420,2018-11-18T23:57:00,2018-11-18T16:57:00,1.990,6355.48,11.92,12.43,13.51,842.97,844.68,211.333328,32.66,1.0301,186,0,14.859,2.05525,4.20,53155,9.533334,13.700000,13.900000,9.533334,13.700000,13.900000,3593915.750000,1115173.500000,151112.703125,9932.700195,1889.733276,620.500000
53:01:31,1542585450,2018-11-18T23:57:30,2018-11-18T16:57:30,1.988,6356.48,11.88,12.39,13.46,843.03,844.58,211.766663,32.63,1.0302,186,0,14.856,2.05244,4.13,53154,9.500000,13.000000,14.933333,9.500000,13.000000,14.933333,3595199.750000,1115580.250000,151175.562500,9937.299805,1891.866699,621.766663
53:02:01,1542585480,2018-11-18T23:58:00,2018-11-18T16:58:00,1.985,6357.47,11.87,12.26,13.44,843.03,844.94,211.416672,32.61,1.0306,185,0,14.853,2.04232,4.12,53138,6.833333,10.800000,11.400000,6.833333,10.800000,11.400000,3596312.750000,1115928.125000,151227.171875,9939.666992,1892.333374,622.233337
53:02:31,1542585510,2018-11-18T23:58:30,2018-11-18T16:58:30,1.989,6358.47,11.83,12.06,13.38,843.10,845.12,209.666672,32.68,1.0310,185,0,14.885,2.05554,4.12,53122,8.466666,11.033334,11.033334,8.466666,11.033334,11.033334,3597487.750000,1116297.500000,151276.140625,9940.933594,1892.333374,622.233337
53:03:01,1542585540,2018-11-18T23:59:00,2018-11-18T16:59:00,1.989,6359.46,11.77,11.89,13.33,843.09,845.26,212.233337,33.06,1.0314,184,0,14.883,2.04681,4.12,53105,7.466667,10.266666,10.266666,7.466667,10.266666,10.266666,3598617.750000,1116639.875000,151318.593750,9940.933594,1892.333374,622.233337
53:03:31,1542585570,2018-11-18T23:59:30,2018-11-18T16:59:30,1.993,6360.46,11.75,11.73,13.31,843.02,845.49,212.733337,33.28,1.0317,184,0,14.913,2.05892,4.11,53089,9.100000,11.666667,12.133333,9.100000,11.666667,12.133333,3599919.750000,1117034.125000,151369.765625,9942.166992,1892.966675,622.866638
53:04:01,1542585600,2018-11-19T00:00:00,2018-11-18T17:00:00,1.991,6361.46,11.70,11.62,13.31,843.11,845.63,211.266663,33.34,1.0321,184,0,14.912,2.05216,4.11,53073,8.800000,12.800000,14.900000,8.800000,12.800000,14.900000,3601111.000000,1117408.875000,151437.000000,9948.966797,1895.566650,623.966675
53:04:31,1542585630,2018-11-19T00:00:30,2018-11-18T17:00:30,1.988,6362.45,11.65,11.50,13.24,843.09,845.71,214.883331,34.09,1.0323,183,0,14.911,2.04934,4.11,53056,8.933333,12.133333,12.166667,8.933333,12.133333,12.166667,3602289.500000,1117784.750000,151485.640625,9953.799805,1895.800049,623.966675
53:05:01,1542585660,2018-11-19T00:01:00,2018-11-18T17:01:00,1.994,6363.45,11.62,11.42,13.19,843.00,845.79,211.399994,34.22,1.0325,183,0,14.942,2.05807,4.11,53040,8.000000,10.900000,10.900000,8.000000,10.900000,10.900000,3603463.000000,1118144.500000,151542.437500,9955.299805,1895.800049,623.966675
53:05:31,1542585690,2018-11-19T00:01:30,2018-11-18T17:01:30,1.992,6364.45,11.59,11.31,13.14,843.19,845.85,214.866669,33.97,1.0327,183,0,14.943,2.05356,4.11,53023,9.000000,11.500000,12.266666,9.000000,11.500000,12.266666,3604685.250000,1118528.750000,151595.562500,9959.099609,1895.800049,623.966675
53:06:01,1542585720,2018-11-19T00:02:00,2018-11-18T17:02:00,1.992,6365.44,11.54,11.23,13.11,843.02,845.96,214.300003,34.00,1.0330,183,0,14.941,2.05751,4.10,53007,7.333333,10.933333,11.433333,7.333333,10.933333,11.433333,3605800.500000,1118884.000000,151640.968750,9964.066406,1896.866699,623.966675
53:06:31,1542585750,2018-11-19T00:02:30,2018-11-18T17:02:30,1.990,6366.44,11.51,11.18,13.10,843.01,845.96,215.066666,33.88,1.0332,182,0,14.941,2.04962,4.10,52991,7.566667,11.466666,13.566667,7.566667,11.466666,13.566667,3606963.000000,1119244.000000,151705.406250,9971.099609,1898.400024,623.966675
53:07:01,1542585780,2018-11-19T00:03:00,2018-11-18T17:03:00,1.995,6367.43,11.48,11.11,13.09,843.11,846.02,211.000000,34.15,1.0333,182,0,14.974,2.05554,4.10,52974,10.000000,12.000000,12.866667,10.000000,12.000000,12.866667,3608287.000000,1119662.250000,151752.203125,9973.766602,1898.833374,623.966675
53:07:31,1542585810,2018-11-19T00:03:30,2018-11-18T17:03:30,1.993,6368.43,11.45,11.02,13.02,843.10,846.15,216.783340,33.74,1.0336,182,0,14.974,2.06090,4.10,52958,7.500000,11.400000,12.266666,7.500000,11.400000,12.266666,3609461.750000,1120028.500000,151804.640625,9977.000000,1899.466675,623.966675
53:08:01,1542585840,2018-11-19T00:04:00,2018-11-18T17:04:00,1.993,6369.43,11.43,11.00,13.01,843.02,846.28,214.100006,33.79,1.0339,182,0,14.973,2.06146,4.10,52941,7.900000,10.966666,12.266666,7.900000,10.966666,12.266666,3610633.750000,1120396.000000,151856.796875,9981.866211,1900.966675,624.733337
53:08:31,1542585870,2018-11-19T00:04:30,2018-11-18T17:04:30,1.993,6370.42,11.40,10.94,12.98,843.03,846.16,210.933334,33.92,1.0338,182,0,14.972,2.06315,4.09,52925,8.166667,11.900000,12.766666,8.166667,11.900000,12.766666,3611838.500000,1120771.375000,151911.593750,9985.733398,1902.000000,624.833313
53:09:01,1542585900,2018-11-19T00:05:00,2018-11-18T17:05:00,1.992,6371.42,11.38,10.88,12.93,842.96,846.21,212.716660,34.35,1.0339,182,0,14.972,2.05610,4.10,52908,7.933333,11.133333,12.766666,7.933333,11.133333,12.766666,3612986.500000,1121130.125000,151960.640625,9991.366211,1903.766724,625.000000
53:09:31,1542585930,2018-11-19T00:05:30,2018-11-18T17:05:30,1.991,6372.41,11.34,10.84,12.90,843.00,846.19,212.850006,34.55,1.0340,182,0,14.971,2.05638,4.10,52892,9.266666,12.233334,13.500000,9.266666,12.233334,13.500000,3614276.000000,1121532.250000,152009.234375,9995.400391,1904.466675,625.700012
53:10:01,1542585960,2018-11-19T00:06:00,2018-11-18T17:06:00,1.992,6373.41,11.32,10.79,12.92,843.08,846.22,214.966660,34.61,1.0341,182,0,14.971,2.06146,4.10,52876,8.533334,11.366667,11.633333,8.533334,11.366667,11.633333,3615436.000000,1121898.750000,152070.406250,9997.366211,1904.466675,625.700012
53:10:31,1542585990,2018-11-19T00:06:30,2018-11-18T17:06:30,1.990,6374.41,11.31,10.74,12.86,843.01,846.38,214.483337,34.76,1.0344,181,0,14.969,2.05356,4.09,52859,9.066667,11.866667,12.933333,9.066667,11.866667,12.933333,3616673.000000,1122282.375000,152125.062500,10001.299805,1905.199951,625.700012
53:11:01,1542586020,2018-11-19T00:07:00,2018-11-18T17:07:00,1.996,6375.40,11.28,10.68,12.84,842.99,846.36,214.433334,35.09,1.0344,181,0,15.002,2.07221,4.09,52842,9.966666,14.033334,14.566667,9.966666,14.033334,14.566667,3618019.000000,1122701.750000,152197.937500,10004.533203,1905.966675,625.700012
53:11:31,1542586050,2018-11-19T00:07:30,2018-11-18T17:07:30,1.996,6376.40,11.26,10.67,12.84,843.02,846.41,213.516663,34.64,1.0346,181,0,15.003,2.06259,4.09,52826,8.000000,10.933333,11.900000,8.000000,10.933333,11.900000,3619198.500000,1123059.375000,152247.296875,10007.799805,1907.433350,625.700012
53:12:01,1542586080,2018-11-19T00:08:00,2018-11-18T17:08:00,1.995,6377.39,11.23,10.65,12.82,843.00,846.28,214.100006,34.79,1.0346,181,0,15.002,2.06541,4.09,52809,8.433333,10.633333,10.833333,8.433333,10.633333,10.833333,3620442.250000,1123436.250000,152291.593750,10009.433594,1907.933350,625.700012
53:12:31,1542586110,2018-11-19T00:08:30,2018-11-18T17:08:30,1.995,6378.39,11.21,10.60,12.76,842.98,846.29,215.816666,35.02,1.0346,181,0,15.003,2.06005,4.20,52796,7.733333,10.866667,10.966666,7.733333,10.866667,10.966666,3621561.250000,1123783.500000,152334.468750,10012.299805,1908.133301,625.700012
53:13:01,1542586140,2018-11-19T00:09:00,2018-11-18T17:09:00,1.996,6379.39,11.20,10.79,12.77,842.93,845.96,213.483337,35.44,1.0342,181,0,15.008,2.06428,4.20,52808,8.200000,11.933333,12.566667,8.200000,11.933333,12.566667,3622738.750000,1124146.875000,152387.406250,10017.933594,1908.833374,625.700012
53:13:31,1542586170,2018-11-19T00:09:30,2018-11-18T17:09:30,1.997,6380.38,11.18,11.00,12.74,842.99,845.65,215.833328,34.93,1.0340,181,0,15.011,2.06315,4.20,52819,10.100000,14.433333,14.733334,10.100000,14.433333,14.733334,3624081.500000,1124566.750000,152444.937500,10025.200195,1909.666626,625.700012
53:14:01,1542586200,2018-11-19T00:10:00,2018-11-18T17:10:00,1.997,6381.38,11.18,11.20,12.71,842.89,845.37,216.316666,34.85,1.0336,181,0,15.012,2.06937,4.20,52829,8.566667,13.766666,13.766666,8.566667,13.766666,13.766666,3625327.250000,1124953.875000,152504.406250,10029.433594,1909.666626,625.700012
53:14:31,1542586230,2018-11-19T00:10:30,2018-11-18T17:10:30,2.000,6382.38,11.18,11.36,12.77,842.83,845.06,211.833328,35.13,1.0332,181,0,15.017,2.07589,4.20,52839,7.900000,10.866667,10.866667,7.900000,10.866667,10.866667,3626527.000000,1125319.625000,152554.031250,10030.799805,1909.666626,625.700012
53:15:01,1542586260,2018-11-19T00:11:00,2018-11-18T17:11:00,2.000,6383.37,11.19,11.47,12.77,842.96,844.95,215.833328,35.31,1.0330,181,0,15.017,2.06541,4.20,52848,9.733334,15.800000,16.266666,9.733334,15.800000,16.266666,3627959.500000,1125766.375000,152639.359375,10037.700195,1910.033325,625.700012
53:15:31,1542586290,2018-11-19T00:11:30,2018-11-18T17:11:30,2.002,6384.37,11.20,11.57,12.76,842.95,844.72,214.649994,35.19,1.0327,181,0,15.019,2.06711,4.20,52857,7.866667,11.700000,11.700000,7.866667,11.700000,11.700000,3629219.750000,1126155.500000,152688.203125,10039.299805,1910.033325,625.700012
53:16:01,1542586320,2018-11-19T00:12:00,2018-11-18T17:12:00,2.002,6385.37,11.19,11.63,12.77,842.91,844.54,216.449997,35.10,1.0326,181,0,15.015,2.06683,4.20,52865,9.366667,12.666667,12.966666,9.366667,12.666667,12.966666,3630525.750000,1126564.000000,152735.359375,10041.633789,1910.066650,625.700012
53:16:31,1542586350,2018-11-19T00:12:30,2018-11-18T17:12:30,2.002,6386.37,11.21,11.69,12.77,842.98,844.56,210.066666,34.88,1.0325,181,0,15.019,2.07051,4.20,52873,9.733334,13.866667,15.133333,9.733334,13.866667,15.133333,3631876.750000,1126980.125000,152796.937500,10048.333008,1911.599976,625.700012
53:17:01,1542586380,2018-11-19T00:13:00,2018-11-18T17:13:00,2.002,6387.36,11.21,11.72,12.78,843.01,844.49,216.333328,34.79,1.0324,181,0,15.022,2.06541,4.20,52881,11.433333,15.566667,16.000000,11.433333,15.566667,16.000000,3633403.000000,1127460.500000,152865.828125,10053.433594,1911.766724,625.700012
53:17:31,1542586410,2018-11-19T00:13:30,2018-11-18T17:13:30,2.003,6388.36,11.22,11.81,12.77,842.85,844.39,217.100006,34.94,1.0323,181,0,15.020,2.06739,4.20,52889,10.133333,14.666667,14.666667,10.133333,14.666667,14.666667,3634864.000000,1127901.125000,152932.906250,10056.633789,1911.766724,625.700012
53:18:01,1542586440,2018-11-19T00:14:00,2018-11-18T17:14:00,2.002,6389.36,11.21,11.83,12.74,842.95,844.38,218.149994,34.89,1.0323,181,0,15.020,2.06005,4.20,52897,9.333333,12.633333,13.600000,9.333333,12.633333,13.600000,3636224.750000,1128308.250000,152979.671875,10062.166992,1912.633301,625.700012
53:18:31,1542586470,2018-11-19T00:14:30,2018-11-18T17:14:30,2.003,6390.36,11.22,11.85,12.79,843.03,844.41,216.633331,34.95,1.0323,181,0,15.021,2.07022,4.20,52904,9.533334,12.666667,12.666667,9.533334,12.666667,12.666667,3637541.250000,1128714.875000,153029.031250,10064.566406,1912.633301,625.700012
53:19:01,1542586500,2018-11-19T00:15:00,2018-11-18T17:15:00,2.004,6391.36,11.24,11.90,12.76,843.05,844.36,211.166672,34.96,1.0322,181,0,15.021,2.06711,4.20,52912,11.433333,15.033334,15.733334,11.433333,15.033334,15.733334,3639066.750000,1129191.125000,153089.796875,10067.900391,1913.500000,625.700012
53:19:31,1542586530,2018-11-19T00:15:30,2018-11-18T17:15:30,2.005,6392.36,11.22,11.92,12.80,842.98,844.33,214.300003,34.89,1.0322,181,0,15.023,2.07447,4.20,52919,10.533334,14.333333,15.200000,10.533334,14.333333,15.200000,3640608.250000,1129674.000000,153152.968750,10069.366211,1914.599976,626.366638
53:20:01,1542586560,2018-11-19T00:16:00,2018-11-18T17:16:00,2.004,6393.36,11.23,11.93,12.77,843.06,844.36,216.033340,34.94,1.0322,181,0,15.023,2.06768,4.20,52926,10.966666,15.166667,16.600000,10.966666,15.166667,16.600000,3642123.250000,1130154.625000,153225.437500,10072.500000,1916.233276,626.566650
53:20:31,1542586590,2018-11-19T00:16:30,2018-11-18T17:16:30,2.004,6394.35,11.24,11.94,12.78,843.15,844.33,217.050003,34.93,1.0321,181,0,15.022,2.06683,4.20,52932,9.566667,15.366667,16.866667,9.566667,15.366667,16.866667,3643503.750000,1130594.125000,153301.796875,10080.066406,1917.666626,627.066650
53:21:01,1542586620,2018-11-19T00:17:00,2018-11-18T17:17:00,2.004,6395.35,11.24,11.94,12.77,843.07,844.38,215.016663,34.93,1.0322,181,0,15.022,2.06683,4.20,52939,9.700000,15.066667,16.266666,9.700000,15.066667,16.266666,3644901.500000,1131031.125000,153377.000000,10088.000000,1918.699951,627.433350
53:21:31,1542586650,2018-11-19T00:17:30,2018-11-18T17:17:30,2.004,6396.35,11.25,11.96,12.83,842.89,844.45,213.600006,34.99,1.0322,181,0,15.021,2.07334,4.20,52946,8.733334,13.433333,13.866667,8.733334,13.433333,13.866667,3646244.500000,1131432.625000,153452.968750,10090.033203,1919.166626,627.900024
53:22:01,1542586680,2018-11-19T00:18:00,2018-11-18T17:18:00,2.003,6397.35,11.24,11.96,12.81,843.05,844.31,216.016663,34.95,1.0321,181,0,15.022,2.06287,4.20,52952,9.500000,13.600000,13.900000,9.500000,13.600000,13.900000,3647592.250000,1131857.750000,153517.828125,10091.566406,1919.566650,628.299988
53:22:31,1542586710,2018-11-19T00:18:30,2018-11-18T17:18:30,2.004,6398.35,11.25,11.95,12.80,843.13,844.45,216.966660,35.05,1.0322,181,0,15.022,2.06202,4.20,52958,10.833333,14.066667,14.466666,10.833333,14.066667,14.466666,3649020.000000,1132310.125000,153569.531250,10094.033203,1919.966675,628.700012
53:23:01,1542586740,2018-11-19T00:19:00,2018-11-18T17:19:00,2.003,6399.35,11.25,11.94,12.82,843.07,844.48,212.616669,35.07,1.0323,181,0,15.023,2.07873,4.20,52965,9.833333,14.233334,15.366667,9.833333,14.233334,15.366667,3650410.250000,1132744.500000,153630.500000,10097.766602,1921.666626,629.166687
53:23:31,1542586770,2018-11-19T00:19:30,2018-11-18T17:19:30,2.005,6400.35,11.24,11.94,12.82,843.10,844.36,215.166672,35.12,1.0321,181,0,15.022,2.07079,4.20,52971,9.433333,13.266666,14.233334,9.433333,13.266666,14.233334,3651764.000000,1133170.125000,153687.640625,10101.633789,1922.166626,629.166687
53:24:01,1542586800,2018-11-19T00:20:00,2018-11-18T17:20:00,2.004,6401.35,11.25,11.92,12.82,843.10,844.48,214.500000,35.36,1.0322,181,0,15.022,2.06428,4.20,52976,9.566667,13.700000,13.900000,9.566667,13.700000,13.900000,3653142.500000,1133603.125000,153745.500000,10105.500000,1922.166626,629.166687
53:24:31,1542586830,2018-11-19T00:20:30,2018-11-18T17:20:30,2.004,6402.35,11.24,11.92,12.82,843.20,844.51,214.766663,35.56,1.0323,181,0,15.022,2.06626,4.20,52982,9.666667,12.200000,12.400000,9.666667,12.200000,12.400000,3654417.000000,1133999.875000,153788.937500,10107.266602,1922.166626,629.166687
53:25:01,1542586860,2018-11-19T00:21:00,2018-11-18T17:21:00,2.004,6403.35,11.25,11.93,12.83,843.05,844.53,216.533340,35.64,1.0323,181,0,15.021,2.07107,4.20,52988,9.000000,11.200000,11.833333,9.000000,11.200000,11.833333,3655625.000000,1134376.625000,153834.296875,10109.433594,1922.433350,629.166687
53:25:31,1542586890,2018-11-19T00:21:30,2018-11-18T17:21:30,2.004,6404.35,11.25,11.93,12.82,843.15,844.56,214.116669,35.63,1.0323,181,0,15.022,2.07022,4.20,52994,8.066667,10.866667,11.933333,8.066667,10.866667,11.933333,3656831.000000,1134746.750000,153874.734375,10113.966797,1923.033325,629.166687
53:26:01,1542586920,2018-11-19T00:22:00,2018-11-18T17:22:00,2.003,6405.35,11.24,11.92,12.78,843.15,844.54,219.466660,35.38,1.0323,181,0,15.021,2.06174,4.20,52999,9.266666,11.600000,12.466666,9.266666,11.600000,12.466666,3658077.500000,1135125.625000,153931.296875,10116.033203,1923.900024,629.166687
53:26:31,1542586950,2018-11-19T00:22:30,2018-11-18T17:22:30,2.003,6406.35,11.23,11.89,12.84,843.00,844.61,213.966660,35.48,1.0325,181,0,15.021,2.07107,4.20,53004,9.266666,12.100000,12.533334,9.266666,12.100000,12.533334,3659353.000000,1135508.000000,153986.437500,10118.833008,1923.900024,629.166687
53:27:01,1542586980,2018-11-19T00:23:00,2018-11-18T17:23:00,2.003,6407.34,11.21,11.91,12.83,843.19,844.49,213.550003,35.63,1.0324,181,0,15.021,2.06655,4.20,53010,8.666667,11.100000,11.666667,8.666667,11.100000,11.666667,3660552.250000,1135873.625000,154036.500000,10121.333008,1924.466675,629.366638
53:27:31,1542587010,2018-11-19T00:23:30,2018-11-18T17:23:30,2.003,6408.34,11.21,11.85,12.77,843.03,844.49,212.633331,35.65,1.0324,181,0,15.019,2.07532,4.20,53015,8.000000,11.366667,12.533334,8.000000,11.366667,12.533334,3661749.250000,1136248.125000,154087.968750,10123.933594,1925.633301,630.033325
53:28:01,1542587040,2018-11-19T00:24:00,2018-11-18T17:24:00,2.003,6409.34,11.21,11.86,12.77,843.03,844.51,217.533340,35.73,1.0324,181,0,15.020,2.06683,4.20,53020,8.666667,13.400000,13.400000,8.666667,13.400000,13.400000,3662992.000000,1136626.875000,154151.140625,10127.966797,1925.633301,630.033325
53:28:31,1542587070,2018-11-19T00:24:30,2018-11-18T17:24:30,2.002,6410.34,11.19,11.86,12.78,843.09,844.59,213.649994,35.80,1.0326,181,0,15.019,2.06824,4.20,53025,9.000000,13.800000,13.866667,9.000000,13.800000,13.866667,3664199.000000,1137004.500000,154215.062500,10135.933594,1925.633301,630.033325
53:29:01,1542587100,2018-11-19T00:25:00,2018-11-18T17:25:00,2.002,6411.34,11.18,11.86,12.80,843.07,844.54,214.949997,35.82,1.0325,181,0,15.019,2.06513,4.20,53030,8.800000,11.600000,11.800000,8.800000,11.600000,11.800000,3665422.250000,1137386.125000,154261.968750,10138.099609,1925.633301,630.033325
53:29:31,1542587130,2018-11-19T00:25:30,2018-11-18T17:25:30,2.002,6412.34,11.17,11.82,12.73,843.10,844.52,211.733337,35.83,1.0326,181,0,15.022,2.06768,4.20,53035,8.133333,12.666667,13.600000,8.133333,12.666667,13.600000,3666570.750000,1137743.250000,154315.531250,10142.233398,1927.099976,630.200012
53:30:01,1542587160,2018-11-19T00:26:00,2018-11-18T17:26:00,2.001,6413.33,11.16,11.81,12.74,843.13,844.57,216.583328,35.77,1.0327,181,0,15.020,2.06711,4.20,53040,7.500000,12.466666,14.200000,7.500000,12.466666,14.200000,3667766.500000,1138108.250000,154378.203125,10148.400391,1929.133301,630.933350
53:30:31,1542587190,2018-11-19T00:26:30,2018-11-18T17:26:30,2.002,6414.33,11.14,11.76,12.73,843.03,844.49,215.449997,35.87,1.0326,181,0,15.020,2.06513,4.20,53044,9.300000,14.300000,14.300000,9.300000,14.300000,14.300000,3669109.250000,1138522.375000,154445.234375,10152.000000,1929.133301,630.933350
53:31:01,1542587220,2018-11-19T00:27:00,2018-11-18T17:27:00,2.003,6415.33,11.13,11.78,12.74,843.10,844.50,212.433334,35.94,1.0327,181,0,15.020,2.08015,4.20,53049,8.933333,12.133333,12.133333,8.933333,12.133333,12.133333,3670321.750000,1138902.000000,154496.093750,10154.299805,1929.133301,630.933350
53:31:31,1542587250,2018-11-19T00:27:30,2018-11-18T17:27:30,2.001,6416.33,11.12,11.73,12.72,843.03,844.48,215.183334,36.02,1.0327,181,0,15.019,2.06683,4.20,53053,8.966666,11.100000,11.100000,8.966666,11.100000,11.100000,3671561.500000,1139288.000000,154532.937500,10155.500000,1929.133301,630.933350
53:32:01,1542587280,2018-11-19T00:28:00,2018-11-18T17:28:00,2.001,6417.33,11.11,11.75,12.73,843.14,844.50,211.899994,36.09,1.0327,181,0,15.020,2.06739,4.20,53058,9.300000,12.700000,12.700000,9.300000,12.700000,12.700000,3672859.500000,1139699.500000,154580.937500,10156.933594,1929.133301,630.933350
53:32:31,1542587310,2018-11-19T00:28:30,2018-11-18T17:28:30,2.000,6418.32,11.10,11.74,12.71,843.20,844.55,217.199997,36.20,1.0328,181,0,15.019,2.06287,4.20,53062,8.266666,11.933333,11.933333,8.266666,11.933333,11.933333,3674095.750000,1140088.375000,154630.765625,10158.733398,1929.133301,630.933350
53:33:01,1542587340,2018-11-19T00:29:00,2018-11-18T17:29:00,1.999,6419.32,11.08,11.73,12.66,843.10,844.50,217.449997,36.23,1.0328,181,0,15.020,2.06598,4.20,53066,9.366667,13.700000,14.000000,9.366667,13.700000,14.000000,3675438.750000,1140509.875000,154688.703125,10161.299805,1929.133301,630.933350
53:33:31,1542587370,2018-11-19T00:29:30,2018-11-18T17:29:30,1.999,6420.32,11.07,11.68,12.65,843.23,844.71,214.300003,36.39,1.0331,181,0,15.021,2.06655,4.20,53071,9.466666,12.766666,13.500000,9.466666,12.766666,13.500000,3676739.250000,1140912.750000,154744.968750,10163.299805,1930.000000,630.933350
53:34:01,1542587400,2018-11-19T00:30:00,2018-11-18T17:30:00,2.000,6421.31,11.04,11.68,12.63,843.26,844.54,217.416672,36.43,1.0330,181,0,15.019,2.06711,4.20,53075,8.066667,10.133333,10.133333,8.066667,10.133333,10.133333,3677827.750000,1141254.625000,154788.203125,10164.599609,1930.000000,630.933350
53:34:31,1542587430,2018-11-19T00:30:30,2018-11-18T17:30:30,1.999,6422.31,11.03,11.67,12.63,843.21,844.59,213.000000,36.45,1.0331,181,0,15.019,2.06598,4.20,53079,8.000000,11.466666,11.466666,8.000000,11.466666,11.466666,3679015.750000,1141619.625000,154834.828125,10166.066406,1930.033325,630.933350
53:35:01,1542587460,2018-11-19T00:31:00,2018-11-18T17:31:00,1.998,6423.31,11.02,11.67,12.63,843.16,844.77,210.983337,36.64,1.0334,181,0,15.018,2.06485,4.20,53083,9.000000,11.000000,12.533334,9.000000,11.000000,12.533334,3680261.750000,1141997.625000,154875.734375,10168.266602,1931.400024,631.466675
53:35:31,1542587490,2018-11-19T00:31:30,2018-11-18T17:31:30,1.998,6424.30,11.00,11.66,12.62,843.19,844.54,213.283340,36.58,1.0332,181,0,15.017,2.06146,4.20,53087,9.000000,10.666667,12.133333,9.000000,10.666667,12.133333,3681477.500000,1142380.250000,154914.296875,10171.299805,1932.599976,631.799988
53:36:01,1542587520,2018-11-19T00:32:00,2018-11-18T17:32:00,1.998,6425.30,11.00,11.63,12.60,843.19,844.62,214.483337,36.51,1.0333,181,0,15.017,2.06909,4.20,53090,9.000000,11.800000,13.000000,9.000000,11.800000,13.000000,3682701.750000,1142769.875000,154967.968750,10173.099609,1933.566650,631.799988
53:36:31,1542587550,2018-11-19T00:32:30,2018-11-18T17:32:30,1.998,6426.29,10.98,11.62,12.57,843.28,844.57,212.000000,36.47,1.0333,181,0,15.018,2.06796,4.20,53094,9.233334,11.466666,13.133333,9.233334,11.466666,13.133333,3683942.750000,1143156.000000,155015.562500,10176.133789,1935.199951,631.799988
53:37:01,1542587580,2018-11-19T00:33:00,2018-11-18T17:33:00,1.997,6427.29,10.98,11.60,12.59,843.07,844.60,214.550003,36.38,1.0333,181,0,15.018,2.06626,4.20,53098,10.266666,14.366667,14.866667,10.266666,14.366667,14.866667,3685341.750000,1143599.500000,155074.234375,10180.766602,1935.833374,631.799988
53:37:31,1542587610,2018-11-19T00:33:30,2018-11-18T17:33:30,1.996,6428.29,10.96,11.55,12.56,843.18,844.60,216.716660,36.60,1.0334,181,0,15.018,2.06005,4.20,53102,9.133333,13.333333,14.266666,9.133333,13.333333,14.266666,3686605.500000,1143998.000000,155132.906250,10185.500000,1936.966675,632.633362
53:38:01,1542587640,2018-11-19T00:34:00,2018-11-18T17:34:00,1.996,6429.28,10.94,11.53,12.53,843.03,844.58,212.600006,36.59,1.0335,181,0,15.014,2.06202,4.20,53105,9.633333,13.833333,14.466666,9.633333,13.833333,14.466666,3687929.750000,1144411.250000,155191.234375,10190.733398,1937.800049,632.666687
53:38:31,1542587670,2018-11-19T00:34:30,2018-11-18T17:34:30,1.997,6430.28,10.92,11.54,12.52,843.09,844.60,214.100006,36.59,1.0336,181,0,15.017,2.06259,4.20,53109,8.800000,13.500000,13.500000,8.800000,13.500000,13.500000,3689180.750000,1144792.625000,155255.531250,10195.333008,1937.800049,632.666687
53:39:01,1542587700,2018-11-19T00:35:00,2018-11-18T17:35:00,1.996,6431.28,10.92,11.53,12.52,843.06,844.58,214.683334,36.50,1.0335,181,0,15.017,2.06033,4.20,53112,9.200000,11.933333,12.233334,9.200000,11.933333,12.233334,3690480.500000,1145193.125000,155305.859375,10198.233398,1938.166626,633.033325
53:39:31,1542587730,2018-11-19T00:35:30,2018-11-18T17:35:30,1.996,6432.27,10.90,11.50,12.47,843.09,844.71,213.116669,36.70,1.0338,181,0,15.017,2.06061,4.20,53116,10.000000,14.933333,18.166666,10.000000,14.933333,18.166666,3691944.750000,1145644.500000,155374.734375,10207.833008,1942.033325,634.400024
53:40:01,1542587760,2018-11-19T00:36:00,2018-11-18T17:36:00,1.995,6433.27,10.88,11.51,12.50,843.12,844.61,208.449997,36.89,1.0337,181,0,15.015,2.06090,4.20,53119,9.733334,13.400000,13.400000,9.733334,13.400000,13.400000,3693373.250000,1146081.125000,155432.031250,10210.000000,1942.133301,634.400024
53:40:31,1542587790,2018-11-19T00:36:30,2018-11-18T17:36:30,1.995,6434.27,10.88,11.44,12.48,843.12,844.56,215.899994,37.04,1.0336,181,0,15.017,2.06118,4.20,53122,10.100000,14.866667,15.933333,10.100000,14.866667,15.933333,3694830.250000,1146541.750000,155498.593750,10214.766602,1942.900024,634.400024
53:41:01,1542587820,2018-11-19T00:37:00,2018-11-18T17:37:00,1.995,6435.26,10.86,11.45,12.47,843.05,844.53,210.883331,36.92,1.0337,181,0,15.017,2.06061,4.20,53125,10.066667,14.233334,16.333334,10.066667,14.233334,16.333334,3696221.750000,1146979.375000,155565.859375,10219.866211,1945.966675,634.400024
53:41:31,1542587850,2018-11-19T00:37:30,2018-11-18T17:37:30,1.995,6436.26,10.85,11.46,12.44,843.16,844.67,214.116669,37.04,1.0339,181,0,15.014,2.06005,4.20,53129,9.966666,13.166667,13.566667,9.966666,13.166667,13.566667,3697545.250000,1147399.750000,155614.234375,10221.733398,1946.566650,634.500000
53:42:01,1542587880,2018-11-19T00:38:00,2018-11-18T17:38:00,1.994,6437.25,10.84,11.41,12.41,843.11,844.69,215.500000,37.22,1.0339,181,0,15.014,2.06457,4.20,53132,9.666667,13.833333,14.766666,9.666667,13.833333,14.766666,3698875.500000,1147817.625000,155672.671875,10226.033203,1947.333374,635.266663
53:42:31,1542587910,2018-11-19T00:38:30,2018-11-18T17:38:30,1.994,6438.25,10.84,11.42,12.42,843.11,844.64,208.766663,37.28,1.0339,181,0,15.014,2.07447,4.20,53135,8.733334,12.833333,13.266666,8.733334,12.833333,13.266666,3700147.250000,1148214.875000,155719.531250,10230.266602,1947.933350,635.266663
53:43:01,1542587940,2018-11-19T00:39:00,2018-11-18T17:39:00,1.994,6439.25,10.82,11.40,12.44,843.19,844.72,215.716660,37.29,1.0340,181,0,15.014,2.06259,4.20,53138,9.666667,13.700000,13.766666,9.666667,13.700000,13.766666,3701472.000000,1148632.875000,155779.437500,10233.000000,1948.199951,635.266663
53:43:31,1542587970,2018-11-19T00:39:30,2018-11-18T17:39:30,1.993,6440.24,10.82,11.36,12.40,843.11,844.70,213.283340,37.36,1.0340,181,0,15.014,2.05864,4.20,53141,10.233334,14.500000,15.233334,10.233334,14.500000,15.233334,3702849.250000,1149066.875000,155836.296875,10236.833008,1948.566650,635.266663
53:44:01,1542588000,2018-11-19T00:40:00,2018-11-18T17:40:00,1.994,6441.24,10.80,11.36,12.36,843.12,844.67,211.149994,37.26,1.0341,181,0,15.014,2.06146,4.20,53144,10.833333,16.533333,17.000000,10.833333,16.533333,17.000000,3704307.750000,1149526.000000,155909.968750,10243.733398,1949.199951,635.400024
53:44:31,1542588030,2018-11-19T00:40:30,2018-11-18T17:40:30,1.993,6442.23,10.79,11.34,12.39,842.94,844.67,214.833328,37.29,1.0341,181,0,15.015,2.05948,4.20,53147,10.066667,16.200001,18.266666,10.066667,16.200001,18.266666,3705696.750000,1149961.500000,155978.859375,10254.566406,1951.099976,637.299988
53:45:01,1542588060,2018-11-19T00:41:00,2018-11-18T17:41:00,1.993,6443.23,10.78,11.31,12.44,843.10,844.50,212.000000,37.23,1.0339,181,0,15.013,2.06344,4.20,53149,11.133333,15.533334,16.833334,11.133333,15.533334,16.833334,3707166.750000,1150433.750000,156046.359375,10259.366211,1951.833374,638.033325
53:45:31,1542588090,2018-11-19T00:41:30,2018-11-18T17:41:30,1.993,6444.23,10.78,11.26,12.39,843.05,844.68,213.850006,37.29,1.0341,181,0,15.013,2.06457,4.20,53152,10.900000,14.300000,17.533333,10.900000,14.300000,17.533333,3708663.000000,1150907.125000,156104.671875,10265.799805,1953.733276,639.933350
53:46:01,1542588120,2018-11-19T00:42:00,2018-11-18T17:42:00,1.993,6445.22,10.78,11.30,12.37,843.28,844.81,215.566666,37.41,1.0343,181,0,15.013,2.05920,4.20,53155,10.600000,14.766666,17.100000,10.600000,14.766666,17.100000,3710166.250000,1151374.500000,156161.765625,10271.766602,1955.133301,641.333313
53:46:31,1542588150,2018-11-19T00:42:30,2018-11-18T17:42:30,1.991,6446.22,10.76,11.21,12.36,843.13,844.89,213.366669,37.52,1.0345,181,0,15.010,2.05977,4.12,53140,10.266666,13.866667,14.700000,10.266666,13.866667,14.700000,3711572.250000,1151809.125000,156220.234375,10276.966797,1955.866699,641.333313
53:47:01,1542588180,2018-11-19T00:43:00,2018-11-18T17:43:00,1.990,6447.21,10.75,11.01,12.38,843.13,845.14,214.783340,37.54,1.0348,181,0,15.007,2.05695,4.12,53124,9.966666,16.799999,17.333334,9.966666,16.799999,17.333334,3713043.000000,1152258.250000,156292.859375,10285.799805,1956.866699,641.333313
53:47:31,1542588210,2018-11-19T00:43:30,2018-11-18T17:43:30,1.988,6448.21,10.73,10.89,12.34,843.08,845.35,215.833328,37.60,1.0351,179,0,15.006,2.05019,4.11,53107,10.100000,13.733334,13.733334,10.100000,13.733334,13.733334,3714446.500000,1152688.500000,156346.437500,10287.200195,1956.866699,641.333313
53:48:01,1542588240,2018-11-19T00:44:00,2018-11-18T17:44:00,1.999,6449.21,10.70,10.71,12.31,843.07,845.40,214.066666,37.68,1.0353,179,0,15.071,2.06881,4.11,53091,9.766666,13.466666,13.600000,9.766666,13.466666,13.600000,3715840.250000,1153113.625000,156391.000000,10290.900391,1957.233276,641.700012
53:48:31,1542588270,2018-11-19T00:44:30,2018-11-18T17:44:30,1.999,6450.20,10.68,10.59,12.28,843.13,845.66,215.300003,37.70,1.0357,179,0,15.070,2.06372,4.11,53074,10.733334,14.700000,15.700000,10.733334,14.700000,15.700000,3717319.250000,1153570.875000,156458.640625,10295.233398,1958.566650,642.200012
53:49:01,1542588300,2018-11-19T00:45:00,2018-11-18T17:45:00,1.999,6451.20,10.68,10.50,12.25,843.08,845.89,216.116669,37.84,1.0360,179,0,15.069,2.07447,4.11,53058,11.133333,16.833334,17.200001,11.133333,16.833334,17.200001,3718863.250000,1154050.625000,156528.406250,10302.333008,1959.000000,642.599976
53:49:31,1542588330,2018-11-19T00:45:30,2018-11-18T17:45:30,1.996,6452.20,10.65,10.45,12.29,843.24,845.85,215.433334,37.88,1.0360,179,0,15.069,2.07022,4.10,53042,10.733334,15.066667,17.466667,10.733334,15.066667,17.466667,3720362.500000,1154517.125000,156599.328125,10306.533203,1961.000000,644.599976
53:50:01,1542588360,2018-11-19T00:46:00,2018-11-18T17:46:00,1.994,6453.19,10.64,10.34,12.26,843.14,846.13,217.166672,38.06,1.0364,179,0,15.067,2.06485,4.10,53025,9.833333,13.533334,14.200000,9.833333,13.533334,14.200000,3721729.250000,1154933.750000,156657.328125,10309.799805,1961.233276,644.799988
53:50:31,1542588390,2018-11-19T00:46:30,2018-11-18T17:46:30,1.993,6454.19,10.60,10.29,12.19,843.07,846.09,212.750000,38.01,1.0365,179,0,15.065,2.07249,4.10,53009,10.033334,13.600000,14.533334,10.033334,13.600000,14.533334,3723146.250000,1155368.000000,156708.000000,10313.366211,1962.566650,645.299988
53:51:01,1542588420,2018-11-19T00:47:00,2018-11-18T17:47:00,1.994,6455.19,10.59,10.22,12.16,843.15,846.11,216.750000,38.08,1.0366,179,0,15.065,2.06400,4.10,52992,10.300000,13.900000,15.066667,10.300000,13.900000,15.066667,3724456.750000,1155781.125000,156763.031250,10320.266602,1964.000000,646.733337
53:51:31,1542588450,2018-11-19T00:47:30,2018-11-18T17:47:30,1.993,6456.18,10.56,10.18,12.13,843.21,846.30,214.616669,38.11,1.0369,179,0,15.065,2.06315,4.10,52975,11.133333,14.966666,15.966666,11.133333,14.966666,15.966666,3725976.250000,1156255.625000,156825.562500,10322.033203,1964.666626,647.400024
53:52:01,1542588480,2018-11-19T00:48:00,2018-11-18T17:48:00,1.994,6457.18,10.53,10.10,12.15,843.09,846.20,212.899994,38.15,1.0369,179,0,15.065,2.07221,4.10,52958,14.100000,20.033333,20.033333,14.100000,20.033333,20.033333,3727856.250000,1156844.500000,156895.828125,10324.900391,1964.666626,647.400024
53:52:31,1542588510,2018-11-19T00:48:30,2018-11-18T17:48:30,1.992,6458.17,10.52,10.08,12.14,842.99,846.05,214.016663,38.18,1.0368,179,0,15.064,2.06655,4.09,52942,13.800000,19.299999,19.433332,13.800000,19.299999,19.433332,3729594.250000,1157387.250000,156986.796875,10326.733398,1964.800049,647.400024
53:53:01,1542588540,2018-11-19T00:49:00,2018-11-18T17:49:00,1.991,6459.17,10.50,10.06,12.12,843.10,846.25,215.116669,38.38,1.0371,179,0,15.065,2.06005,4.09,52926,15.533334,20.233334,22.166666,15.533334,20.233334,22.166666,3731587.250000,1158004.000000,157070.234375,10331.200195,1966.366699,647.866638
53:53:31,1542588570,2018-11-19T00:49:30,2018-11-18T17:49:30,1.992,6460.17,10.49,10.00,12.11,843.13,846.31,217.750000,38.43,1.0372,179,0,15.064,2.05695,4.09,52909,13.900000,20.333334,21.299999,13.900000,20.333334,21.299999,3733486.500000,1158592.750000,157150.437500,10336.233398,1968.099976,648.266663
53:54:01,1542588600,2018-11-19T00:50:00,2018-11-18T17:50:00,1.991,6461.16,10.46,9.98,12.08,843.13,846.36,213.949997,38.49,1.0373,179,0,15.063,2.05751,4.09,52893,14.033334,21.633333,22.233334,14.033334,21.633333,22.233334,3735384.500000,1159181.875000,157237.234375,10346.033203,1968.733276,648.266663
53:54:31,1542588630,2018-11-19T00:50:30,2018-11-18T17:50:30,1.990,6462.16,10.45,9.95,12.09,843.19,846.36,217.466660,38.49,1.0374,178,0,15.062,2.06344,4.09,52876,15.766666,22.100000,22.866667,15.766666,22.100000,22.866667,3737503.750000,1159850.625000,157316.593750,10349.866211,1969.366699,648.900024
53:55:01,1542588660,2018-11-19T00:51:00,2018-11-18T17:51:00,1.996,6463.16,10.43,9.92,12.06,843.20,846.29,217.800003,38.62,1.0374,178,0,15.098,2.07022,4.09,52859,13.866667,18.400000,19.866667,13.866667,18.400000,19.866667,3739329.000000,1160422.375000,157393.593750,10352.466797,1970.466675,650.000000
53:55:31,1542588690,2018-11-19T00:51:30,2018-11-18T17:51:30,1.996,6464.15,10.43,9.90,12.05,843.09,846.29,215.800003,38.51,1.0374,178,0,15.097,2.07419,4.09,52843,14.000000,18.466667,18.900000,14.000000,18.466667,18.900000,3741201.000000,1161000.250000,157471.796875,10354.466797,1970.733276,650.033325
53:56:01,1542588720,2018-11-19T00:52:00,2018-11-18T17:52:00,1.997,6465.15,10.40,9.96,12.01,843.18,846.16,215.183334,38.75,1.0373,178,0,15.100,2.07249,4.20,52844,14.600000,20.866667,22.400000,14.600000,20.866667,22.400000,3743225.250000,1161625.875000,157568.937500,10359.033203,1972.366699,650.466675
53:56:31,1542588750,2018-11-19T00:52:30,2018-11-18T17:52:30,1.996,6466.14,10.39,10.19,12.00,843.13,845.81,216.500000,38.82,1.0369,178,0,15.104,2.07079,4.20,52855,16.400000,21.466667,23.733334,16.400000,21.466667,23.733334,3745304.000000,1162275.250000,157669.468750,10366.200195,1974.166626,650.733337
53:57:01,1542588780,2018-11-19T00:53:00,2018-11-18T17:53:00,1.999,6467.14,10.39,10.41,11.98,843.05,845.47,216.466660,38.87,1.0365,178,0,15.106,2.06739,4.20,52865,15.333333,21.066668,23.466667,15.333333,21.066668,23.466667,3747311.500000,1162887.625000,157775.968750,10370.766602,1976.833374,651.500000
53:57:31,1542588810,2018-11-19T00:53:30,2018-11-18T17:53:30,2.000,6468.14,10.41,10.58,11.99,843.04,845.14,218.566666,38.87,1.0360,178,0,15.111,2.07589,4.20,52874,15.833333,20.766666,23.100000,15.833333,20.766666,23.100000,3749382.250000,1163525.250000,157864.906250,10378.099609,1978.966675,652.200012
53:58:01,1542588840,2018-11-19T00:54:00,2018-11-18T17:54:00,2.001,6469.13,10.41,10.69,12.02,843.07,845.01,216.449997,38.89,1.0359,178,0,15.111,2.06966,4.20,52883,16.733334,23.033333,23.766666,16.733334,23.033333,23.766666,3751548.750000,1164199.500000,157956.859375,10385.500000,1978.966675,652.200012
53:58:31,1542588870,2018-11-19T00:54:30,2018-11-18T17:54:30,2.003,6470.13,10.42,10.82,12.03,842.99,844.96,220.050003,39.01,1.0358,178,0,15.112,2.06994,4.20,52891,15.500000,23.433332,24.733334,15.500000,23.433332,24.733334,3753628.250000,1164845.875000,158065.593750,10393.400391,1980.233276,653.466675
53:59:01,1542588900,2018-11-19T00:55:00,2018-11-18T17:55:00,2.003,6471.13,10.43,10.90,12.03,842.99,844.78,213.300003,38.98,1.0355,178,0,15.113,2.08413,4.20,52899,13.866667,20.066668,20.233334,13.866667,20.066668,20.233334,3755575.000000,1165450.875000,158147.328125,10396.466797,1980.699951,653.666687
53:59:31,1542588930,2018-11-19T00:55:30,2018-11-18T17:55:30,2.004,6472.13,10.44,10.98,12.06,842.96,844.67,218.750000,39.07,1.0353,178,0,15.115,2.07844,4.20,52906,15.933333,21.166666,22.000000,15.933333,21.166666,22.000000,3757665.500000,1166098.125000,158226.828125,10400.333008,1982.000000,653.666687
54:00:01,1542588960,2018-11-19T00:56:00,2018-11-18T17:56:00,2.004,6473.13,10.43,11.06,12.07,842.96,844.55,217.416672,39.22,1.0352,178,0,15.114,2.07136,4.20,52914,14.633333,22.100000,22.666666,14.633333,22.100000,22.666666,3759759.250000,1166736.250000,158330.734375,10403.566406,1982.766724,653.666687
54:00:31,1542588990,2018-11-19T00:56:30,2018-11-18T17:56:30,2.004,6474.13,10.45,11.12,12.09,843.00,844.49,216.600006,39.00,1.0351,178,0,15.116,2.07504,4.20,52921,16.466667,24.733334,24.866667,16.466667,24.733334,24.866667,3761923.250000,1167419.875000,158428.828125,10410.599609,1983.133301,653.666687
54:01:01,1542589020,2018-11-19T00:57:00,2018-11-18T17:57:00,2.005,6475.13,10.46,11.13,12.09,842.98,844.41,218.316666,39.05,1.0349,178,0,15.116,2.06853,4.20,52928,15.266666,24.666666,27.733334,15.266666,24.666666,27.733334,3764068.000000,1168088.250000,158544.796875,10422.266602,1987.066650,653.666687
54:01:31,1542589050,2018-11-19T00:57:30,2018-11-18T17:57:30,2.005,6476.13,10.46,11.18,12.06,843.08,844.44,215.883331,39.08,1.0350,178,0,15.116,2.07702,4.20,52935,15.933333,22.299999,22.433332,15.933333,22.299999,22.433332,3766248.000000,1168766.250000,158635.328125,10426.366211,1987.233276,653.766663
54:02:01,1542589080,2018-11-19T00:58:00,2018-11-18T17:58:00,2.005,6477.13,10.47,11.20,12.06,843.00,844.54,216.399994,39.08,1.0350,178,0,15.117,2.07391,4.20,52942,15.600000,22.333334,25.833334,15.600000,22.333334,25.833334,3768390.750000,1169431.500000,158733.203125,10437.866211,1992.000000,655.099976
54:02:31,1542589110,2018-11-19T00:58:30,2018-11-18T17:58:30,2.006,6478.13,10.46,11.17,12.08,843.03,844.36,217.083328,39.06,1.0349,178,0,15.117,2.07476,4.20,52948,16.400000,23.333334,25.966667,16.400000,23.333334,25.966667,3770588.000000,1170120.875000,158831.500000,10446.066406,1995.066650,656.299988
54:03:01,1542589140,2018-11-19T00:59:00,2018-11-18T17:59:00,2.006,6479.13,10.46,11.23,12.10,842.92,844.26,219.216660,39.12,1.0347,178,0,15.119,2.07476,4.20,52954,16.533333,22.000000,23.600000,16.533333,22.000000,23.600000,3772676.750000,1170774.500000,158919.765625,10451.400391,1996.699951,657.133362
54:03:31,1542589170,2018-11-19T00:59:30,2018-11-18T17:59:30,2.004,6480.13,10.46,11.24,12.10,843.03,844.31,217.699997,39.07,1.0348,178,0,15.116,2.06966,4.20,52961,16.733334,22.133333,23.366667,16.733334,22.133333,23.366667,3774771.250000,1171426.000000,159007.359375,10458.200195,1998.133301,657.133362
54:04:01,1542589200,2018-11-19T01:00:00,2018-11-18T18:00:00,2.005,6481.13,10.47,11.26,12.10,843.00,844.26,216.899994,39.15,1.0347,178,0,15.119,2.07504,4.20,52967,15.100000,21.200001,24.733334,15.100000,21.200001,24.733334,3776775.000000,1172044.875000,159095.437500,10470.299805,2001.133301,659.900024
54:04:31,1542589230,2018-11-19T01:00:30,2018-11-18T18:00:30,2.005,6482.13,10.47,11.25,12.10,843.05,844.31,218.199997,39.17,1.0348,178,0,15.117,2.07136,4.20,52973,15.800000,21.666666,24.299999,15.800000,21.666666,24.299999,3778823.250000,1172682.500000,159188.437500,10478.166992,2002.699951,661.466675
54:05:01,1542589260,2018-11-19T01:01:00,2018-11-18T18:01:00,2.005,6483.14,10.46,11.27,12.09,843.06,844.15,215.433334,39.19,1.0346,178,0,15.119,2.08157,4.20,52979,17.933332,23.299999,23.700001,17.933332,23.299999,23.700001,3781035.750000,1173374.500000,159269.265625,10483.799805,2002.800049,661.566650
54:05:31,1542589290,2018-11-19T01:01:30,2018-11-18T18:01:30,2.005,6484.14,10.47,11.27,12.12,843.03,844.23,216.633331,39.21,1.0347,178,0,15.116,2.07249,4.20,52985,15.333333,20.799999,22.566668,15.333333,20.799999,22.566668,3783061.000000,1174005.375000,159350.437500,10490.900391,2004.233276,662.333313
54:06:01,1542589320,2018-11-19T01:02:00,2018-11-18T18:02:00,2.006,6485.14,10.46,11.28,12.10,842.92,844.31,218.416672,39.17,1.0348,178,0,15.116,2.07674,4.20,52990,15.966666,22.733334,23.100000,15.966666,22.733334,23.100000,3785224.500000,1174663.750000,159439.828125,10498.099609,2004.533325,662.433350
54:06:31,1542589350,2018-11-19T01:02:30,2018-11-18T18:02:30,2.006,6486.14,10.46,11.28,12.07,843.06,844.20,216.133331,39.22,1.0347,178,0,15.117,2.07561,4.20,52996,14.766666,20.100000,21.133333,14.766666,20.100000,21.133333,3787164.750000,1175271.125000,159525.859375,10500.466797,2005.300049,663.200012
54:07:01,1542589380,2018-11-19T01:03:00,2018-11-18T18:03:00,2.005,6487.14,10.45,11.30,12.09,843.14,844.23,215.516663,39.28,1.0347,178,0,15.119,2.07930,4.20,53001,18.066668,24.500000,24.866667,18.066668,24.500000,24.866667,3789411.500000,1175973.875000,159633.140625,10507.099609,2006.033325,663.466675
54:07:31,1542589410,2018-11-19T01:03:30,2018-11-18T18:03:30,2.006,6488.14,10.46,11.27,12.12,843.03,844.23,212.100006,39.31,1.0347,178,0,15.117,2.07504,4.20,53007,17.166666,23.066668,24.966667,17.166666,23.066668,24.966667,3791644.250000,1176667.125000,159721.234375,10515.066406,2007.033325,664.066650
54:08:01,1542589440,2018-11-19T01:04:00,2018-11-18T18:04:00,2.004,6489.14,10.47,11.26,12.10,843.05,844.26,218.833328,39.34,1.0347,178,0,15.117,2.06739,4.20,53012,14.233334,20.766666,22.866667,14.233334,20.766666,22.866667,3793596.750000,1177268.375000,159807.031250,10525.466797,2008.466675,664.866638
54:08:31,1542589470,2018-11-19T01:04:30,2018-11-18T18:04:30,2.004,6490.14,10.45,11.27,12.09,843.03,844.21,219.949997,39.45,1.0347,178,0,15.119,2.06853,4.20,53017,15.933333,21.233334,22.333334,15.933333,21.233334,22.333334,3795696.750000,1177914.375000,159897.734375,10531.333008,2009.533325,664.933350
54:09:01,1542589500,2018-11-19T01:05:00,2018-11-18T18:05:00,2.004,6491.14,10.45,11.28,12.08,842.93,844.18,215.516663,39.40,1.0347,178,0,15.117,2.07504,4.20,53022,16.766666,22.433332,22.533333,16.766666,22.433332,22.533333,3797854.500000,1178595.375000,159994.265625,10534.633789,2009.633301,664.933350
54:09:31,1542589530,2018-11-19T01:05:30,2018-11-18T18:05:30,2.005,6492.14,10.45,11.27,12.09,842.98,844.18,216.199997,39.56,1.0346,178,0,15.117,2.07901,4.20,53027,16.533333,20.666666,20.666666,16.533333,20.666666,20.666666,3799953.500000,1179250.375000,160085.500000,10535.833008,2009.633301,664.933350
54:10:01,1542589560,2018-11-19T01:06:00,2018-11-18T18:06:00,2.004,6493.14,10.44,11.23,12.09,842.93,844.18,218.683334,39.53,1.0347,178,0,15.119,2.06739,4.20,53032,16.966667,22.200001,22.200001,16.966667,22.200001,22.200001,3802097.500000,1179913.750000,160170.640625,10538.466797,2009.633301,664.933350
54:10:31,1542589590,2018-11-19T01:06:30,2018-11-18T18:06:30,2.004,6494.14,10.43,11.24,12.08,842.93,844.14,220.466660,39.46,1.0347,178,0,15.119,2.07192,4.20,53037,18.366667,24.600000,25.566668,18.366667,24.600000,25.566668,3804482.750000,1180661.750000,160259.093750,10543.400391,2011.300049,664.933350
54:11:01,1542589620,2018-11-19T01:07:00,2018-11-18T18:07:00,2.004,6495.14,10.44,11.25,12.07,842.99,844.21,219.300003,39.44,1.0347,178,0,15.117,2.07447,4.20,53041,15.600000,21.433332,23.433332,15.600000,21.433332,23.433332,3806587.500000,1181310.125000,160343.203125,10548.866211,2014.800049,664.933350
54:11:31,1542589650,2018-11-19T01:07:30,2018-11-18T18:07:30,2.003,6496.14,10.43,11.26,12.08,843.07,844.16,217.449997,39.54,1.0347,178,0,15.119,2.06739,4.20,53046,15.600000,20.933332,22.666666,15.600000,20.933332,22.666666,3808646.250000,1181946.625000,160417.562500,10555.466797,2016.599976,665.299988
54:12:01,1542589680,2018-11-19T01:08:00,2018-11-18T18:08:00,2.004,6497.13,10.43,11.26,12.02,843.09,844.34,215.083328,39.43,1.0349,178,0,15.117,2.07306,4.20,53051,16.866667,22.266666,23.600000,16.866667,22.266666,23.600000,3810827.000000,1182599.750000,160501.968750,10561.866211,2017.433350,665.799988
54:12:31,1542589710,2018-11-19T01:08:30,2018-11-18T18:08:30,2.003,6498.13,10.43,11.24,12.05,843.04,844.26,218.949997,39.47,1.0348,178,0,15.116,2.07788,4.20,53055,15.600000,21.533333,21.700001,15.600000,21.533333,21.700001,3812881.500000,1183226.625000,160587.734375,10565.966797,2017.533325,665.799988
54:13:01,1542589740,2018-11-19T01:09:00,2018-11-18T18:09:00,2.004,6499.13,10.41,11.22,12.03,843.02,844.32,218.216660,39.66,1.0350,178,0,15.117,2.06909,4.20,53059,14.300000,21.133333,23.466667,14.300000,21.133333,23.466667,3814832.250000,1183830.625000,160677.359375,10573.166992,2019.699951,667.200012
54:13:31,1542589770,2018-11-19T01:09:30,2018-11-18T18:09:30,2.004,6500.13,10.40,11.26,12.07,842.99,844.32,218.216660,39.60,1.0350,178,0,15.117,2.07674,4.20,53064,14.966666,19.333334,21.200001,14.966666,19.333334,21.200001,3816788.000000,1184438.125000,160761.562500,10577.366211,2021.766724,668.400024
54:14:01,1542589800,2018-11-19T01:10:00,2018-11-18T18:10:00,2.002,6501.13,10.40,11.20,12.03,842.99,844.32,220.300003,39.74,1.0350,178,0,15.117,2.07192,4.20,53068,14.500000,18.833334,18.833334,14.500000,18.833334,18.833334,3818696.750000,1185028.250000,160841.234375,10579.033203,2021.833374,668.466675
54:14:31,1542589830,2018-11-19T01:10:30,2018-11-18T18:10:30,2.004,6502.13,10.41,11.21,12.04,843.07,844.27,216.433334,39.76,1.0349,178,0,15.115,2.07192,4.20,53072,14.833333,20.333334,21.900000,14.833333,20.333334,21.900000,3820667.750000,1185641.125000,160924.031250,10582.433594,2023.699951,669.266663
54:15:01,1542589860,2018-11-19T01:11:00,2018-11-18T18:11:00,2.004,6503.13,10.40,11.21,12.03,843.05,844.39,216.449997,39.76,1.0351,178,0,15.117,2.07532,4.20,53076,14.866667,20.866667,21.799999,14.866667,20.866667,21.799999,3822671.500000,1186256.750000,161014.796875,10588.033203,2025.099976,669.266663
54:15:31,1542589890,2018-11-19T01:11:30,2018-11-18T18:11:30,2.003,6504.13,10.39,11.23,12.03,843.02,844.27,217.500000,39.76,1.0350,178,0,15.117,2.07646,4.20,53080,15.666667,21.366667,22.766666,15.666667,21.366667,22.766666,3824770.500000,1186892.875000,161105.703125,10592.833008,2027.000000,670.133362
54:16:01,1542589920,2018-11-19T01:12:00,2018-11-18T18:12:00,2.003,6505.13,10.39,11.19,12.03,843.05,844.34,216.516663,39.78,1.0351,178,0,15.115,2.06909,4.20,53084,15.400000,22.400000,24.900000,15.400000,22.400000,24.900000,3826880.500000,1187540.750000,161196.000000,10599.099609,2029.633301,671.933350
54:16:31,1542589950,2018-11-19T01:12:30,2018-11-18T18:12:30,2.003,6506.13,10.38,11.16,12.00,842.97,844.30,218.383331,39.73,1.0351,178,0,15.117,2.07277,4.20,53088,14.733334,20.700001,21.566668,14.733334,20.700001,21.566668,3828772.500000,1188128.125000,161282.562500,10607.299805,2030.766724,673.066650
54:17:01,1542589980,2018-11-19T01:13:00,2018-11-18T18:13:00,2.003,6507.13,10.36,11.18,12.01,843.00,844.32,218.583328,39.83,1.0351,178,0,15.117,2.06966,4.20,53092,14.033334,20.299999,21.733334,14.033334,20.299999,21.733334,3830650.750000,1188705.875000,161371.671875,10615.933594,2032.166626,674.466675
54:17:31,1542590010,2018-11-19T01:13:30,2018-11-18T18:13:30,2.002,6508.12,10.37,11.14,11.99,843.05,844.32,218.583328,39.85,1.0351,178,0,15.116,2.07022,4.20,53096,15.000000,22.466667,23.066668,15.000000,22.466667,23.066668,3832668.750000,1189342.875000,161470.906250,10625.700195,2032.166626,674.466675
54:18:01,1542590040,2018-11-19T01:14:00,2018-11-18T18:14:00,2.003,6509.12,10.35,11.14,12.02,842.93,844.27,218.433334,39.88,1.0351,178,0,15.116,2.07391,4.20,53099,16.299999,22.866667,22.866667,16.299999,22.866667,22.866667,3834804.750000,1190010.000000,161575.671875,10630.599609,2032.166626,674.466675
54:18:31,1542590070,2018-11-19T01:14:30,2018-11-18T18:14:30,2.001,6510.12,10.34,11.14,12.02,843.06,844.27,218.283340,39.84,1.0352,178,0,15.115,2.07164,4.20,53103,14.766666,20.233334,21.066668,14.766666,20.233334,21.066668,3836695.250000,1190605.375000,161668.203125,10635.200195,2032.166626,674.466675
54:19:01,1542590100,2018-11-19T01:15:00,2018-11-18T18:15:00,2.004,6511.12,10.34,11.13,11.98,843.03,844.35,216.833328,39.87,1.0353,178,0,15.117,2.07561,4.20,53106,14.566667,18.799999,19.533333,14.566667,18.799999,19.533333,3838640.000000,1191208.750000,161751.640625,10638.933594,2032.366699,674.466675
54:19:31,1542590130,2018-11-19T01:15:30,2018-11-18T18:15:30,2.001,6512.12,10.34,11.11,11.99,843.06,844.35,216.616669,39.67,1.0353,178,0,15.114,2.07958,4.20,53110,14.366667,19.733334,21.299999,14.366667,19.733334,21.299999,3840515.750000,1191781.125000,161844.796875,10644.266602,2034.366699,674.466675
54:20:01,1542590160,2018-11-19T01:16:00,2018-11-18T18:16:00,2.002,6513.12,10.33,11.12,11.95,843.04,844.38,218.966660,39.97,1.0353,178,0,15.115,2.06400,4.20,53113,15.466666,21.600000,22.233334,15.466666,21.600000,22.233334,3842522.250000,1192405.625000,161936.265625,10648.366211,2034.766724,674.466675
54:20:31,1542590190,2018-11-19T01:16:30,2018-11-18T18:16:30,2.001,6514.11,10.32,11.12,11.97,843.01,844.36,214.800003,40.05,1.0353,178,0,15.115,2.07447,4.20,53117,13.700000,20.933332,21.900000,13.700000,20.933332,21.900000,3844406.750000,1192986.625000,162035.296875,10653.533203,2036.033325,674.866638
54:21:01,1542590220,2018-11-19T01:17:00,2018-11-18T18:17:00,2.002,6515.11,10.32,11.13,11.94,843.22,844.38,213.050003,40.04,1.0354,178,0,15.115,2.08015,4.20,53120,16.166666,22.233334,23.966667,16.166666,22.233334,23.966667,3846451.750000,1193615.250000,162128.703125,10661.733398,2037.300049,675.333313
54:21:31,1542590250,2018-11-19T01:17:30,2018-11-18T18:17:30,2.002,6516.11,10.30,11.13,11.94,843.07,844.36,217.116669,39.99,1.0354,178,0,15.116,2.06796,4.20,53123,16.166666,23.200001,25.100000,16.166666,23.200001,25.100000,3848528.750000,1194262.375000,162231.437500,10671.066406,2038.966675,675.333313
54:22:01,1542590280,2018-11-19T01:18:00,2018-11-18T18:18:00,2.002,6517.11,10.30,11.13,11.93,843.07,844.23,217.449997,40.11,1.0352,178,0,15.115,2.07277,4.20,53126,15.466666,21.766666,23.733334,15.466666,21.766666,23.733334,3850588.000000,1194910.125000,162317.296875,10678.900391,2040.833374,675.333313
54:22:31,1542590310,2018-11-19T01:18:30,2018-11-18T18:18:30,2.001,6518.11,10.29,11.07,11.92,843.05,844.25,218.066666,40.05,1.0353,178,0,15.114,2.07476,4.20,53130,16.966667,23.000000,23.333334,16.966667,23.000000,23.333334,3852708.750000,1195572.000000,162407.031250,10684.200195,2040.833374,675.333313
54:23:01,1542590340,2018-11-19T01:19:00,2018-11-18T18:19:00,2.001,6519.10,10.28,11.07,11.94,843.00,844.33,217.800003,40.02,1.0355,178,0,15.115,2.06400,4.20,53133,15.600000,20.666666,21.433332,15.600000,20.666666,21.433332,3854734.750000,1196197.500000,162485.031250,10688.466797,2041.666626,675.333313
54:23:31,1542590370,2018-11-19T01:19:30,2018-11-18T18:19:30,2.002,6520.10,10.27,11.06,11.90,843.08,844.21,213.066666,40.05,1.0353,178,0,15.114,2.08583,4.20,53136,16.366667,21.533333,21.799999,16.366667,21.533333,21.799999,3856789.000000,1196832.750000,162571.796875,10690.366211,2041.699951,675.333313
54:24:01,1542590400,2018-11-19T01:20:00,2018-11-18T18:20:00,2.001,6521.10,10.27,11.06,11.91,843.03,844.31,214.033340,40.05,1.0355,178,0,15.115,2.07674,4.20,53139,17.000000,21.733334,21.733334,17.000000,21.733334,21.733334,3858879.750000,1197490.875000,162654.500000,10693.666992,2041.699951,675.333313
54:24:31,1542590430,2018-11-19T01:20:30,2018-11-18T18:20:30,2.001,6522.10,10.26,11.08,11.90,842.98,844.36,218.766663,40.08,1.0356,178,0,15.116,2.06994,4.20,53142,14.833333,21.666666,21.900000,14.833333,21.666666,21.900000,3860900.250000,1198113.750000,162746.234375,10696.433594,2041.699951,675.333313
54:25:01,1542590460,2018-11-19T01:21:00,2018-11-18T18:21:00,2.000,6523.09,10.26,11.01,11.93,843.06,844.36,218.616669,40.09,1.0356,178,0,15.115,2.07164,4.20,53145,14.133333,20.666666,22.000000,14.133333,20.666666,22.000000,3862804.000000,1198699.500000,162829.093750,10703.566406,2042.366699,676.000000
54:25:31,1542590490,2018-11-19T01:21:30,2018-11-18T18:21:30,2.001,6524.09,10.25,11.01,11.89,842.93,844.34,214.250000,40.21,1.0356,178,0,15.115,2.08128,4.20,53147,14.133333,21.533333,22.566668,14.133333,21.533333,22.566668,3864732.000000,1199302.500000,162916.234375,10712.500000,2043.000000,676.200012
54:26:01,1542590520,2018-11-19T01:22:00,2018-11-18T18:22:00,2.001,6525.09,10.24,11.02,11.86,843.06,844.34,217.866669,40.20,1.0356,178,0,15.115,2.06655,4.20,53150,15.666667,21.933332,22.266666,15.666667,21.933332,22.266666,3866842.500000,1199948.500000,162999.531250,10718.666992,2043.766724,676.200012
54:26:31,1542590550,2018-11-19T01:22:30,2018-11-18T18:22:30,1.999,6526.08,10.24,11.01,11.86,843.09,844.44,215.533340,40.06,1.0357,178,0,15.114,2.07192,4.20,53153,14.800000,21.200001,21.466667,14.800000,21.200001,21.466667,3868848.750000,1200562.625000,163089.000000,10721.299805,2044.300049,676.200012
54:27:01,1542590580,2018-11-19T01:23:00,2018-11-18T18:23:00,2.000,6527.08,10.22,10.96,11.86,843.07,844.37,214.666672,40.22,1.0357,178,0,15.112,2.07589,4.12,53148,15.100000,19.200001,20.500000,15.100000,19.200001,20.500000,3870776.750000,1201165.875000,163165.031250,10724.966797,2045.500000,676.200012
54:27:31,1542590610,2018-11-19T01:23:30,2018-11-18T18:23:30,1.999,6528.08,10.22,10.86,11.86,843.04,844.62,214.716660,40.25,1.0360,178,0,15.110,2.07051,4.12,53131,16.866667,23.933332,25.400000,16.866667,23.933332,25.400000,3872956.750000,1201856.250000,163255.859375,10733.866211,2048.166748,676.200012
54:28:01,1542590640,2018-11-19T01:24:00,2018-11-18T18:24:00,1.997,6529.07,10.21,10.68,11.82,843.12,844.78,214.933334,40.17,1.0363,178,0,15.106,2.07391,4.11,53114,16.933332,23.833334,25.299999,16.933332,23.833334,25.299999,3875168.500000,1202539.375000,163357.265625,10740.033203,2048.800049,676.200012
54:28:31,1542590670,2018-11-19T01:24:30,2018-11-18T18:24:30,1.996,6530.07,10.18,10.52,11.80,843.08,845.07,213.949997,40.34,1.0367,178,0,15.105,2.06796,4.11,53098,14.866667,21.966667,22.066668,14.866667,21.966667,22.066668,3877229.000000,1203175.125000,163446.734375,10745.166992,2048.800049,676.200012
54:29:01,1542590700,2018-11-19T01:25:00,2018-11-18T18:25:00,1.994,6531.07,10.15,10.42,11.81,842.91,845.02,215.750000,40.41,1.0368,178,0,15.103,2.06739,4.11,53081,16.266666,22.799999,22.866667,16.266666,22.799999,22.866667,3879314.250000,1203819.250000,163532.828125,10753.633789,2048.800049,676.200012
54:29:31,1542590730,2018-11-19T01:25:30,2018-11-18T18:25:30,1.992,6532.06,10.11,10.29,11.77,842.92,845.13,216.083328,40.44,1.0371,178,0,15.102,2.06118,4.11,53065,15.000000,21.366667,23.166666,15.000000,21.366667,23.166666,3881261.000000,1204430.625000,163625.468750,10760.933594,2051.033447,676.400024
54:30:01,1542590760,2018-11-19T01:26:00,2018-11-18T18:26:00,1.993,6533.06,10.10,10.21,11.74,842.97,845.29,217.283340,40.46,1.0373,178,0,15.101,2.06909,4.11,53048,14.966666,20.700001,25.233334,14.966666,20.700001,25.233334,3883226.250000,1205047.375000,163716.296875,10769.766602,2055.800049,678.866638
54:30:31,1542590790,2018-11-19T01:26:30,2018-11-18T18:26:30,1.992,6534.05,10.08,10.10,11.73,843.08,845.52,215.766663,40.53,1.0376,178,0,15.100,2.05892,4.10,53032,14.533334,20.799999,21.833334,14.533334,20.799999,21.833334,3885102.250000,1205638.750000,163801.406250,10775.366211,2056.933350,679.666687
54:31:01,1542590820,2018-11-19T01:27:00,2018-11-18T18:27:00,1.991,6535.05,10.05,10.04,11.72,843.14,845.57,216.983337,40.53,1.0378,178,0,15.101,2.06824,4.10,53015,15.000000,22.100000,22.433332,15.000000,22.100000,22.433332,3887079.500000,1206252.875000,163894.968750,10780.966797,2057.466553,679.666687
54:31:31,1542590850,2018-11-19T01:27:30,2018-11-18T18:27:30,1.990,6536.05,10.03,9.97,11.70,843.02,845.65,217.366669,40.50,1.0380,178,0,15.099,2.07164,4.10,52999,14.033334,19.866667,23.133333,14.033334,19.866667,23.133333,3889050.500000,1206867.250000,163977.640625,10787.066406,2060.500000,682.099976
54:32:01,1542590880,2018-11-19T01:28:00,2018-11-18T18:28:00,1.988,6537.04,10.00,9.93,11.66,843.21,845.76,216.350006,40.58,1.0382,177,0,15.097,2.06231,4.10,52982,14.833333,21.799999,25.500000,14.833333,21.799999,25.500000,3891054.500000,1207493.625000,164079.234375,10796.366211,2064.199951,683.033325
54:32:31,1542590910,2018-11-19T01:28:30,2018-11-18T18:28:30,1.995,6538.04,9.98,9.90,11.64,843.19,845.69,213.483337,40.64,1.0382,177,0,15.132,2.07136,4.10,52965,14.733334,23.366667,26.066668,14.733334,23.366667,26.066668,3893043.750000,1208116.375000,164187.062500,10807.933594,2067.033447,683.500000
54:33:01,1542590940,2018-11-19T01:29:00,2018-11-18T18:29:00,1.994,6539.04,9.97,9.88,11.64,843.11,845.66,218.366669,40.67,1.0382,177,0,15.133,2.06598,4.09,52949,14.700000,21.666666,23.200001,14.700000,21.666666,23.200001,3894955.000000,1208717.125000,164286.234375,10815.666992,2068.366699,683.566650
54:33:31,1542590970,2018-11-19T01:29:30,2018-11-18T18:29:30,1.993,6540.03,9.96,9.80,11.60,843.09,845.69,217.633331,40.64,1.0383,177,0,15.133,2.06796,4.09,52932,14.466666,20.133333,20.466667,14.466666,20.133333,20.466667,3896918.750000,1209322.125000,164364.265625,10819.799805,2068.866699,683.566650
54:34:01,1542591000,2018-11-19T01:30:00,2018-11-18T18:30:00,1.994,6541.03,9.93,9.77,11.56,843.07,845.85,213.750000,40.73,1.0386,177,0,15.132,2.07306,4.09,52916,16.666666,21.033333,22.000000,16.666666,21.033333,22.000000,3898972.500000,1209964.875000,164447.406250,10826.233398,2070.133301,683.566650
54:34:31,1542591030,2018-11-19T01:30:30,2018-11-18T18:30:30,1.992,6542.02,9.91,9.72,11.53,843.10,845.82,216.616669,40.72,1.0387,177,0,15.132,2.06881,4.09,52899,15.700000,21.000000,21.633333,15.700000,21.000000,21.633333,3900966.500000,1210585.875000,164534.437500,10831.566406,2071.000000,683.566650
54:35:01,1542591060,2018-11-19T01:31:00,2018-11-18T18:31:00,1.991,6543.02,9.90,9.74,11.53,843.03,845.90,218.399994,40.71,1.0388,177,0,15.131,2.06881,4.09,52883,14.566667,19.166666,20.366667,14.566667,19.166666,20.366667,3902909.500000,1211189.875000,164604.359375,10835.166992,2071.933350,684.433350
54:35:31,1542591090,2018-11-19T01:31:30,2018-11-18T18:31:30,1.992,6544.02,9.89,9.66,11.56,843.16,845.93,216.266663,40.84,1.0389,177,0,15.130,2.06683,4.08,52866,15.566667,21.600000,22.400000,15.566667,21.600000,22.400000,3904968.750000,1211837.125000,164686.296875,10839.933594,2073.300049,684.433350
54:36:01,1542591120,2018-11-19T01:32:00,2018-11-18T18:32:00,1.991,6545.01,9.87,9.79,11.54,843.17,845.85,215.516663,40.90,1.0388,177,0,15.133,2.06372,4.20,52876,16.066668,21.466667,24.100000,16.066668,21.466667,24.100000,3907028.000000,1212487.875000,164787.796875,10844.266602,2076.666748,684.666687
54:36:31,1542591150,2018-11-19T01:32:30,2018-11-18T18:32:30,1.993,6546.01,9.86,10.02,11.51,843.12,845.39,215.166672,40.79,1.0383,177,0,15.137,2.07674,4.20,52886,15.933333,20.966667,23.833334,15.933333,20.966667,23.833334,3909160.500000,1213140.375000,164857.671875,10850.833008,2078.800049,686.166687
54:37:01,1542591180,2018-11-19T01:33:00,2018-11-18T18:33:00,1.995,6547.00,9.87,10.23,11.54,843.22,845.18,216.300003,40.79,1.0380,177,0,15.142,2.06400,4.20,52895,16.799999,22.133333,23.200001,16.799999,22.133333,23.200001,3911333.250000,1213814.625000,164934.796875,10855.266602,2079.866699,686.366638
54:37:31,1542591210,2018-11-19T01:33:30,2018-11-18T18:33:30,1.997,6548.00,9.87,10.37,11.52,843.25,845.00,212.449997,40.85,1.0378,177,0,15.143,2.07844,4.20,52903,16.233334,21.900000,24.600000,16.233334,21.900000,24.600000,3913416.000000,1214470.125000,165036.703125,10859.400391,2082.666748,688.766663
54:38:01,1542591240,2018-11-19T01:34:00,2018-11-18T18:34:00,1.998,6549.00,9.88,10.45,11.54,843.19,844.77,215.283340,40.80,1.0375,177,0,15.145,2.07419,4.20,52911,15.166667,18.500000,18.633333,15.166667,18.500000,18.633333,3915334.500000,1215068.375000,165112.031250,10861.200195,2083.300049,688.766663
54:38:31,1542591270,2018-11-19T01:34:30,2018-11-18T18:34:30,1.997,6549.99,9.89,10.55,11.52,843.24,844.69,216.600006,40.78,1.0373,177,0,15.145,2.06824,4.20,52919,14.400000,18.766666,22.366667,14.400000,18.766666,22.366667,3917199.000000,1215653.625000,165196.437500,10867.166992,2087.733398,689.133362
54:39:01,1542591300,2018-11-19T01:35:00,2018-11-18T18:35:00,1.999,6550.99,9.90,10.62,11.57,843.42,844.59,215.199997,40.72,1.0372,177,0,15.146,2.07759,4.20,52926,16.066668,22.033333,25.733334,16.066668,22.033333,25.733334,3919232.500000,1216295.250000,165287.531250,10874.866211,2091.800049,690.500000
54:39:31,1542591330,2018-11-19T01:35:30,2018-11-18T18:35:30,1.999,6551.99,9.91,10.71,11.55,843.31,844.67,218.766663,40.76,1.0372,177,0,15.147,2.07022,4.20,52934,14.333333,19.033333,19.666666,14.333333,19.033333,19.666666,3921070.250000,1216875.125000,165365.140625,10878.566406,2092.633301,690.500000
54:40:01,1542591360,2018-11-19T01:36:00,2018-11-18T18:36:00,2.000,6552.98,9.91,10.71,11.58,843.41,844.51,217.583328,40.76,1.0370,177,0,15.146,2.08555,4.20,52941,13.966666,18.566668,18.799999,13.966666,18.566668,18.799999,3922926.500000,1217453.375000,165434.093750,10881.166992,2092.766602,690.500000
54:40:31,1542591390,2018-11-19T01:36:30,2018-11-18T18:36:30,2.000,6553.98,9.91,10.77,11.52,843.18,844.46,215.066666,40.79,1.0370,177,0,15.147,2.06909,4.20,52947,14.400000,19.666666,20.333334,14.400000,19.666666,20.333334,3924791.750000,1218037.250000,165528.437500,10884.000000,2093.533447,690.500000
54:41:01,1542591420,2018-11-19T01:37:00,2018-11-18T18:37:00,2.000,6554.98,9.92,10.79,11.54,843.18,844.44,216.783340,40.87,1.0369,177,0,15.148,2.08072,4.20,52954,14.066667,20.100000,21.266666,14.066667,20.100000,21.266666,3926675.250000,1218622.500000,165605.296875,10893.700195,2094.266602,690.700012
54:41:31,1542591450,2018-11-19T01:37:30,2018-11-18T18:37:30,2.000,6555.97,9.92,10.83,11.55,843.23,844.49,216.116669,40.88,1.0370,177,0,15.149,2.07702,4.20,52960,16.566668,22.700001,25.133333,16.566668,22.700001,25.133333,3928748.250000,1219281.875000,165695.359375,10901.933594,2095.500000,691.366638
54:42:01,1542591480,2018-11-19T01:38:00,2018-11-18T18:38:00,2.000,6556.97,9.92,10.87,11.59,843.31,844.33,218.266663,40.93,1.0368,177,0,15.147,2.06711,4.20,52966,15.100000,19.466667,21.033333,15.100000,19.466667,21.033333,3930712.750000,1219899.375000,165771.796875,10906.366211,2096.433350,691.666687
54:42:31,1542591510,2018-11-19T01:38:30,2018-11-18T18:38:30,2.000,6557.97,9.92,10.85,11.56,843.28,844.31,216.100006,40.88,1.0367,177,0,15.148,2.07731,4.20,52973,14.500000,19.066668,20.666666,14.500000,19.066668,20.666666,3932624.500000,1220500.500000,165845.500000,10912.833008,2097.433350,692.666687
54:43:01,1542591540,2018-11-19T01:39:00,2018-11-18T18:39:00,2.000,6558.96,9.93,10.91,11.56,843.43,844.41,218.183334,40.86,1.0368,177,0,15.149,2.07192,4.20,52979,13.700000,18.000000,18.466667,13.700000,18.000000,18.466667,3934419.750000,1221056.500000,165923.937500,10916.266602,2097.866699,693.099976
54:43:31,1542591570,2018-11-19T01:39:30,2018-11-18T18:39:30,1.999,6559.96,9.92,10.90,11.61,843.23,844.26,219.533340,40.89,1.0367,177,0,15.149,2.06768,4.20,52984,13.933333,19.600000,20.200001,13.933333,19.600000,20.200001,3936289.500000,1221630.875000,166020.234375,10918.166992,2098.300049,693.533325
54:44:01,1542591600,2018-11-19T01:40:00,2018-11-18T18:40:00,2.000,6560.96,9.93,10.86,11.61,843.28,844.38,217.583328,40.74,1.0368,177,0,15.149,2.07107,4.20,52990,13.366667,18.100000,18.900000,13.366667,18.100000,18.900000,3938023.000000,1222164.250000,166095.203125,10923.700195,2099.233398,693.966675
54:44:31,1542591630,2018-11-19T01:40:30,2018-11-18T18:40:30,2.000,6561.95,9.93,10.90,11.56,843.30,844.38,217.649994,41.01,1.0368,177,0,15.148,2.07532,4.20,52996,15.100000,19.566668,21.466667,15.100000,19.566668,21.466667,3939905.000000,1222743.625000,166170.234375,10929.933594,2102.100098,693.966675
54:45:01,1542591660,2018-11-19T01:41:00,2018-11-18T18:41:00,2.000,6562.95,9.91,10.87,11.60,843.18,844.43,218.399994,40.89,1.0369,177,0,15.149,2.06994,4.20,53001,13.600000,17.666666,18.233334,13.600000,17.666666,18.233334,3941661.250000,1223284.250000,166224.468750,10934.299805,2102.600098,694.366638
54:45:31,1542591690,2018-11-19T01:41:30,2018-11-18T18:41:30,1.999,6563.95,9.91,10.87,11.61,843.34,844.41,218.383331,40.82,1.0369,177,0,15.148,2.07476,4.20,53007,12.400000,16.799999,17.733334,12.400000,16.799999,17.733334,3943392.000000,1223807.500000,166297.234375,10937.166992,2103.933350,694.833313
54:46:01,1542591720,2018-11-19T01:42:00,2018-11-18T18:42:00,2.002,6564.95,9.91,10.89,11.56,843.20,844.36,212.366669,40.95,1.0368,177,0,15.149,2.07901,4.20,53012,14.500000,19.066668,19.466667,14.500000,19.066668,19.466667,3945296.500000,1224399.625000,166375.968750,10940.633789,2103.933350,694.833313
54:46:31,1542591750,2018-11-19T01:42:30,2018-11-18T18:42:30,2.001,6565.94,9.91,10.93,11.54,843.41,844.43,217.033340,40.91,1.0369,177,0,15.149,2.06966,4.20,53017,13.700000,20.233334,20.833334,13.700000,20.233334,20.833334,3947106.500000,1224967.125000,166461.640625,10949.433594,2104.500000,694.833313
54:47:01,1542591780,2018-11-19T01:43:00,2018-11-18T18:43:00,2.002,6566.94,9.90,10.89,11.56,843.32,844.36,218.466660,40.90,1.0369,177,0,15.149,2.06966,4.20,53022,13.366667,18.900000,18.900000,13.366667,18.900000,18.900000,3948872.250000,1225522.000000,166539.265625,10953.299805,2104.500000,694.833313
54:47:31,1542591810,2018-11-19T01:43:30,2018-11-18T18:43:30,2.001,6567.94,9.91,10.90,11.56,843.34,844.43,217.733337,40.96,1.0369,177,0,15.148,2.06796,4.20,53027,14.333333,18.866667,19.033333,14.333333,18.866667,19.033333,3950729.750000,1226105.500000,166615.671875,10956.533203,2104.666748,694.833313
54:48:01,1542591840,2018-11-19T01:44:00,2018-11-18T18:44:00,2.001,6568.94,9.89,10.87,11.57,843.37,844.39,218.699997,41.05,1.0370,177,0,15.149,2.07447,4.20,53032,14.266666,21.766666,23.200001,14.266666,21.766666,23.200001,3952621.500000,1226696.250000,166700.296875,10967.099609,2106.433350,695.066650
54:48:31,1542591870,2018-11-19T01:44:30,2018-11-18T18:44:30,2.000,6569.93,9.90,10.89,11.54,843.34,844.44,215.850006,40.99,1.0370,177,0,15.148,2.06994,4.20,53037,13.633333,20.500000,21.200001,13.633333,20.500000,21.200001,3954466.750000,1227274.125000,166782.140625,10971.566406,2107.100098,695.700012
54:49:01,1542591900,2018-11-19T01:45:00,2018-11-18T18:45:00,2.001,6570.93,9.90,10.90,11.54,843.37,844.31,214.883331,40.93,1.0368,177,0,15.148,2.07504,4.20,53042,14.033334,20.400000,21.233334,14.033334,20.400000,21.233334,3956378.500000,1227858.750000,166868.906250,10979.466797,2108.333252,696.366638
54:49:31,1542591930,2018-11-19T01:45:30,2018-11-18T18:45:30,2.000,6571.93,9.90,10.85,11.55,843.47,844.39,216.333328,40.91,1.0369,177,0,15.148,2.07617,4.20,53046,14.366667,19.966667,22.166666,14.366667,19.966667,22.166666,3958194.250000,1228424.750000,166948.328125,10987.866211,2110.199951,696.866638
54:50:01,1542591960,2018-11-19T01:46:00,2018-11-18T18:46:00,2.000,6572.92,9.89,10.88,11.53,843.26,844.36,217.816666,40.98,1.0369,177,0,15.148,2.07674,4.20,53051,14.766666,19.833334,20.633333,14.766666,19.833334,20.633333,3960167.000000,1229038.250000,167020.703125,10991.733398,2110.699951,696.866638
54:50:31,1542591990,2018-11-19T01:46:30,2018-11-18T18:46:30,2.000,6573.92,9.89,10.85,11.53,843.32,844.33,213.783340,40.89,1.0369,177,0,15.148,2.07561,4.20,53055,13.866667,19.233334,21.233334,13.866667,19.233334,21.233334,3961961.500000,1229604.875000,167099.437500,10997.733398,2113.133301,697.733337
54:51:01,1542592020,2018-11-19T01:47:00,2018-11-18T18:47:00,2.000,6574.92,9.89,10.86,11.52,843.19,844.36,213.949997,40.89,1.0369,177,0,15.148,2.08413,4.20,53060,14.733334,20.133333,22.100000,14.733334,20.133333,22.100000,3963841.500000,1230201.625000,167180.531250,11003.933594,2115.399902,697.733337
54:51:31,1542592050,2018-11-19T01:47:30,2018-11-18T18:47:30,1.999,6575.91,9.89,10.85,11.56,843.40,844.44,215.083328,40.88,1.0370,177,0,15.147,2.07504,4.20,53064,13.633333,18.733334,19.933332,13.633333,18.733334,19.933332,3965629.000000,1230757.750000,167258.359375,11008.166992,2115.899902,697.733337
54:52:01,1542592080,2018-11-19T01:48:00,2018-11-18T18:48:00,1.999,6576.91,9.90,10.83,11.53,843.37,844.49,217.916672,40.91,1.0370,177,0,15.148,2.06344,4.20,53068,14.333333,20.333334,20.333334,14.333333,20.333334,20.333334,3967468.750000,1231330.875000,167336.593750,11011.000000,2115.899902,697.733337
54:52:31,1542592110,2018-11-19T01:48:30,2018-11-18T18:48:30,1.999,6577.91,9.89,10.84,11.55,843.32,844.44,214.550003,40.97,1.0370,177,0,15.147,2.07249,4.20,53073,14.766666,20.133333,20.299999,14.766666,20.133333,20.299999,3969255.000000,1231903.500000,167415.359375,11015.666992,2115.899902,697.733337
54:53:01,1542592140,2018-11-19T01:49:00,2018-11-18T18:49:00,1.997,6578.90,9.88,10.80,11.50,843.32,844.52,221.500000,40.95,1.0372,177,0,15.147,2.06626,4.20,53077,14.200000,19.933332,19.933332,14.200000,19.933332,19.933332,3971007.000000,1232455.125000,167497.828125,11019.833008,2115.899902,697.733337
54:53:31,1542592170,2018-11-19T01:49:30,2018-11-18T18:49:30,1.998,6579.90,9.88,10.80,11.52,843.40,844.46,214.000000,40.90,1.0371,177,0,15.147,2.07646,4.20,53081,12.500000,19.333334,20.000000,12.500000,19.333334,20.000000,3972705.250000,1232986.875000,167588.562500,11024.466797,2116.866699,697.733337
54:54:01,1542592200,2018-11-19T01:50:00,2018-11-18T18:50:00,1.998,6580.90,9.86,10.76,11.54,843.25,844.42,215.683334,40.96,1.0371,177,0,15.146,2.07249,4.20,53085,12.700000,17.533333,17.966667,12.700000,17.533333,17.966667,3974408.750000,1233507.625000,167649.171875,11029.166992,2117.633301,697.733337
54:54:31,1542592230,2018-11-19T01:50:30,2018-11-18T18:50:30,1.997,6581.89,9.86,10.74,11.51,843.25,844.50,214.466660,40.92,1.0372,177,0,15.146,2.07164,4.20,53088,13.500000,17.600000,20.200001,13.500000,17.600000,20.200001,3976220.250000,1234066.125000,167715.906250,11034.133789,2120.133301,700.233337
54:55:01,1542592260,2018-11-19T01:51:00,2018-11-18T18:51:00,1.998,6582.89,9.86,10.73,11.50,843.20,844.44,216.033340,41.00,1.0371,177,0,15.146,2.07958,4.20,53092,13.566667,19.266666,20.466667,13.566667,19.266666,20.466667,3978051.500000,1234638.875000,167794.031250,11038.500000,2121.100098,700.333313
54:55:31,1542592290,2018-11-19T01:51:30,2018-11-18T18:51:30,1.998,6583.88,9.84,10.74,11.50,843.20,844.34,212.399994,40.86,1.0371,177,0,15.146,2.08185,4.20,53096,14.166667,19.866667,20.200001,14.166667,19.866667,20.200001,3979900.000000,1235215.750000,167865.593750,11042.866211,2121.333252,700.566650
54:56:01,1542592320,2018-11-19T01:52:00,2018-11-18T18:52:00,1.997,6584.88,9.84,10.72,11.48,843.30,844.39,216.983337,40.92,1.0372,177,0,15.146,2.07447,4.20,53100,14.933333,22.100000,23.766666,14.933333,22.100000,23.766666,3981863.750000,1235831.375000,167963.859375,11051.566406,2121.966553,701.200012
54:56:31,1542592350,2018-11-19T01:52:30,2018-11-18T18:52:30,1.998,6585.88,9.82,10.74,11.48,843.23,844.42,219.033340,40.96,1.0373,177,0,15.147,2.07702,4.20,53103,14.733334,21.100000,21.266666,14.733334,21.100000,21.266666,3983735.750000,1236414.250000,168056.031250,11055.933594,2121.966553,701.200012
54:57:01,1542592380,2018-11-19T01:53:00,2018-11-18T18:53:00,1.997,6586.87,9.82,10.73,11.49,843.28,844.42,218.416672,40.93,1.0373,177,0,15.146,2.07107,4.20,53107,13.666667,21.799999,21.866667,13.666667,21.799999,21.866667,3985567.000000,1236984.500000,168151.171875,11064.799805,2121.966553,701.200012
54:57:31,1542592410,2018-11-19T01:53:30,2018-11-18T18:53:30,1.998,6587.87,9.82,10.73,11.44,843.23,844.42,214.899994,40.96,1.0373,177,0,15.144,2.06768,4.20,53110,14.100000,20.200001,20.333334,14.100000,20.200001,20.333334,3987358.500000,1237544.000000,168232.140625,11070.633789,2121.966553,701.200012
54:58:01,1542592440,2018-11-19T01:54:00,2018-11-18T18:54:00,1.998,6588.87,9.81,10.70,11.47,843.26,844.35,216.433334,40.93,1.0372,177,0,15.145,2.06513,4.20,53114,14.566667,20.066668,20.066668,14.566667,20.066668,20.066668,3989217.750000,1238123.250000,168306.937500,11074.533203,2121.966553,701.200012
54:58:31,1542592470,2018-11-19T01:54:30,2018-11-18T18:54:30,1.996,6589.86,9.80,10.65,11.43,843.42,844.43,216.716660,40.96,1.0374,177,0,15.144,2.07476,4.20,53117,13.600000,19.533333,19.733334,13.600000,19.533333,19.733334,3991068.250000,1238691.125000,168379.234375,11077.033203,2122.000000,701.200012
54:59:01,1542592500,2018-11-19T01:55:00,2018-11-18T18:55:00,1.997,6590.86,9.80,10.68,11.44,843.47,844.50,218.800003,40.78,1.0374,177,0,15.145,2.06711,4.20,53120,14.466666,19.966667,21.566668,14.466666,19.966667,21.566668,3992959.250000,1239277.625000,168457.796875,11085.066406,2123.699951,701.200012
54:59:31,1542592530,2018-11-19T01:55:30,2018-11-18T18:55:30,1.997,6591.85,9.79,10.70,11.40,843.40,844.43,217.350006,40.94,1.0374,177,0,15.146,2.06881,4.20,53124,14.666667,20.900000,20.900000,14.666667,20.900000,20.900000,3994838.750000,1239869.875000,168550.203125,11089.866211,2123.699951,701.200012
55:00:01,1542592560,2018-11-19T01:56:00,2018-11-18T18:56:00,1.997,6592.85,9.80,10.65,11.44,843.34,844.63,217.633331,40.90,1.0376,177,0,15.144,2.07362,4.20,53127,12.200000,18.366667,18.366667,12.200000,18.366667,18.366667,3996522.250000,1240398.125000,168627.203125,11094.466797,2123.699951,701.200012
55:00:31,1542592590,2018-11-19T01:56:30,2018-11-18T18:56:30,1.997,6593.85,9.78,10.65,11.44,843.32,844.50,218.233337,40.94,1.0375,177,0,15.145,2.06541,4.20,53130,13.433333,17.799999,18.366667,13.433333,17.799999,18.366667,3998289.000000,1240959.250000,168686.968750,11098.400391,2124.533447,701.766663
55:01:01,1542592620,2018-11-19T01:57:00,2018-11-18T18:57:00,1.996,6594.84,9.78,10.64,11.45,843.48,844.61,217.333328,40.91,1.0377,177,0,15.144,2.07192,4.20,53133,14.600000,20.466667,23.400000,14.600000,20.466667,23.400000,4000143.250000,1241546.875000,168764.265625,11109.666992,2127.000000,702.866638
55:01:31,1542592650,2018-11-19T01:57:30,2018-11-18T18:57:30,1.996,6595.84,9.79,10.62,11.41,843.32,844.56,217.766663,41.05,1.0375,177,0,15.143,2.06598,4.20,53136,13.833333,21.700001,24.799999,13.833333,21.700001,24.799999,4001991.000000,1242124.375000,168860.265625,11122.566406,2130.600098,703.799988
55:02:01,1542592680,2018-11-19T01:58:00,2018-11-18T18:58:00,1.996,6596.83,9.78,10.63,11.42,843.45,844.71,215.899994,40.96,1.0378,177,0,15.143,2.07702,4.20,53139,14.000000,20.700001,21.133333,14.000000,20.700001,21.133333,4003913.000000,1242723.500000,168950.031250,11125.000000,2131.166748,704.333313
55:02:31,1542592710,2018-11-19T01:58:30,2018-11-18T18:58:30,1.995,6597.83,9.77,10.62,11.41,843.41,844.61,218.733337,41.00,1.0377,177,0,15.143,2.07136,4.20,53142,15.900000,20.833334,20.933332,15.900000,20.833334,20.933332,4005972.500000,1243354.125000,169024.093750,11129.033203,2131.500000,704.666687
55:03:01,1542592740,2018-11-19T01:59:00,2018-11-18T18:59:00,1.995,6598.83,9.76,10.59,11.42,843.46,844.68,218.066666,40.93,1.0378,177,0,15.145,2.06796,4.20,53145,16.333334,21.000000,21.433332,16.333334,21.000000,21.433332,4008021.750000,1243989.125000,169100.296875,11134.066406,2132.000000,705.166687
55:03:31,1542592770,2018-11-19T01:59:30,2018-11-18T18:59:30,1.996,6599.82,9.79,10.59,11.44,843.40,844.68,215.666672,40.90,1.0377,177,0,15.144,2.07532,4.20,53148,16.200001,22.933332,23.766666,16.200001,22.933332,23.766666,4010040.250000,1244626.750000,169196.703125,11138.466797,2132.566650,705.733337
55:04:01,1542592800,2018-11-19T02:00:00,2018-11-18T19:00:00,1.996,6600.82,9.79,10.57,11.40,843.37,844.76,217.649994,40.96,1.0378,177,0,15.144,2.06400,4.20,53151,15.833333,20.466667,23.033333,15.833333,20.466667,23.033333,4011995.500000,1245243.875000,169280.234375,11143.066406,2133.966553,707.133362
55:04:31,1542592830,2018-11-19T02:00:30,2018-11-18T19:00:30,1.995,6601.82,9.77,10.58,11.44,843.38,844.58,216.916672,40.98,1.0376,177,0,15.143,2.06881,4.20,53153,13.766666,20.233334,20.466667,13.766666,20.233334,20.466667,4013864.500000,1245811.375000,169359.062500,11148.033203,2134.100098,707.266663
55:05:01,1542592860,2018-11-19T02:01:00,2018-11-18T19:01:00,1.996,6602.81,9.77,10.57,11.42,843.41,844.84,214.583328,40.93,1.0380,177,0,15.142,2.07221,4.12,53152,13.700000,20.266666,20.533333,13.700000,20.266666,20.533333,4015724.250000,1246383.625000,169435.671875,11152.799805,2134.100098,707.266663
55:05:31,1542592890,2018-11-19T02:01:30,2018-11-18T19:01:30,1.996,6603.81,9.77,10.42,11.40,843.48,844.94,213.883331,40.88,1.0381,177,0,15.139,2.07901,4.12,53136,15.666667,20.966667,21.700001,15.666667,20.966667,21.700001,4017660.500000,1246983.250000,169524.406250,11157.666992,2134.399902,707.566650
55:06:01,1542592920,2018-11-19T02:02:00,2018-11-18T19:02:00,1.994,6604.80,9.77,10.26,11.41,843.54,845.38,216.866669,40.82,1.0386,177,0,15.137,2.07391,4.11,53119,15.133333,18.166666,19.233334,15.133333,18.166666,19.233334,4019579.250000,1247579.250000,169596.531250,11159.599609,2135.100098,708.133362
55:06:31,1542592950,2018-11-19T02:02:30,2018-11-18T19:02:30,1.992,6605.80,9.75,10.08,11.36,843.54,845.44,215.600006,40.90,1.0388,177,0,15.136,2.07107,4.11,53103,14.466666,21.000000,21.733334,14.466666,21.000000,21.733334,4021499.000000,1248171.625000,169672.734375,11168.099609,2135.833252,708.133362
55:07:01,1542592980,2018-11-19T02:03:00,2018-11-18T19:03:00,1.991,6606.80,9.74,9.99,11.35,843.57,845.69,216.666672,40.95,1.0391,177,0,15.134,2.06994,4.11,53086,14.466666,20.100000,21.233334,14.466666,20.100000,21.233334,4023369.000000,1248753.375000,169749.406250,11175.366211,2137.333252,708.133362
55:07:31,1542593010,2018-11-19T02:03:30,2018-11-18T19:03:30,1.991,6607.79,9.71,9.88,11.34,843.47,845.67,217.416672,40.89,1.0392,177,0,15.131,2.06513,4.11,53070,13.700000,21.000000,22.633333,13.700000,21.000000,22.633333,4025226.250000,1249336.250000,169839.968750,11184.299805,2139.033447,709.000000
55:08:01,1542593040,2018-11-19T02:04:00,2018-11-18T19:04:00,1.989,6608.79,9.70,9.78,11.32,843.53,845.93,219.300003,40.99,1.0396,176,0,15.131,2.06372,4.10,53053,15.333333,21.400000,22.066668,15.333333,21.400000,22.066668,4027203.000000,1249950.000000,169929.468750,11190.200195,2140.399902,709.000000
55:08:31,1542593070,2018-11-19T02:04:30,2018-11-18T19:04:30,1.993,6609.78,9.67,9.71,11.34,843.45,846.03,217.616669,41.00,1.0398,176,0,15.163,2.07617,4.10,53036,14.933333,20.533333,21.733334,14.933333,20.533333,21.733334,4029191.250000,1250565.250000,170008.828125,11196.933594,2141.833252,709.799988
55:09:01,1542593100,2018-11-19T02:05:00,2018-11-18T19:05:00,1.994,6610.78,9.65,9.63,11.27,843.47,845.96,215.733337,41.03,1.0398,176,0,15.163,2.08015,4.10,53020,13.600000,19.666666,20.833334,13.600000,19.666666,20.833334,4030994.750000,1251129.875000,170098.859375,11203.566406,2142.566650,710.533325
55:09:31,1542593130,2018-11-19T02:05:30,2018-11-18T19:05:30,1.993,6611.78,9.64,9.54,11.24,843.57,846.14,216.583328,41.03,1.0401,176,0,15.163,2.07362,4.10,53003,13.366667,18.933332,19.533333,13.366667,18.933332,19.533333,4032686.500000,1251663.250000,170170.765625,11209.066406,2143.466553,710.733337
55:10:01,1542593160,2018-11-19T02:06:00,2018-11-18T19:06:00,1.992,6612.77,9.62,9.49,11.24,843.45,846.27,217.750000,41.06,1.0403,176,0,15.160,2.07306,4.10,52987,14.333333,20.066668,21.100000,14.333333,20.066668,21.100000,4034532.250000,1252234.375000,170250.734375,11213.333008,2144.466553,710.966675
55:10:31,1542593190,2018-11-19T02:06:30,2018-11-18T19:06:30,1.992,6613.77,9.61,9.42,11.23,843.42,846.22,217.383331,41.08,1.0403,176,0,15.159,2.07079,4.10,52970,15.100000,20.400000,21.933332,15.100000,20.400000,21.933332,4036453.250000,1252846.625000,170321.000000,11218.500000,2145.566650,711.599976
55:11:01,1542593220,2018-11-19T02:07:00,2018-11-18T19:07:00,1.991,6614.76,9.59,9.40,11.19,843.48,846.17,217.733337,41.02,1.0403,176,0,15.160,2.07788,4.10,52954,15.600000,21.166666,23.733334,15.600000,21.166666,23.733334,4038383.000000,1253451.750000,170401.031250,11230.299805,2148.533447,711.599976
55:11:31,1542593250,2018-11-19T02:07:30,2018-11-18T19:07:30,1.991,6615.76,9.57,9.36,11.19,843.41,846.20,217.733337,40.93,1.0404,176,0,15.159,2.07136,4.09,52937,13.100000,20.066668,20.966667,13.100000,20.066668,20.966667,4040118.750000,1253987.500000,170487.859375,11240.200195,2149.566650,711.599976
55:12:01,1542593280,2018-11-19T02:08:00,2018-11-18T19:08:00,1.989,6616.76,9.55,9.30,11.19,843.44,846.33,220.399994,41.14,1.0406,175,0,15.159,2.06372,4.09,52921,13.533334,19.933332,20.500000,13.533334,19.933332,20.500000,4041911.500000,1254540.625000,170585.031250,11244.233398,2150.466553,711.766663
55:12:31,1542593310,2018-11-19T02:08:30,2018-11-18T19:08:30,2.001,6617.75,9.54,9.26,11.19,843.41,846.41,219.383331,41.15,1.0408,175,0,15.212,2.08015,4.09,52904,15.300000,19.966667,21.133333,15.300000,19.966667,21.133333,4043820.500000,1255131.375000,170663.406250,11247.233398,2151.566650,712.466675
55:13:01,1542593340,2018-11-19T02:09:00,2018-11-18T19:09:00,1.998,6618.75,9.52,9.23,11.15,843.45,846.41,221.783340,41.25,1.0408,175,0,15.211,2.07617,4.09,52888,13.666667,19.766666,20.633333,13.666667,19.766666,20.633333,4045629.250000,1255689.625000,170744.000000,11251.966797,2152.300049,712.466675
55:13:31,1542593370,2018-11-19T02:09:30,2018-11-18T19:09:30,1.999,6619.75,9.52,9.21,11.10,843.37,846.52,218.066666,41.13,1.0410,175,0,15.212,2.08072,4.08,52871,13.366667,18.500000,18.566668,13.366667,18.500000,18.566668,4047356.500000,1256226.375000,170819.468750,11257.099609,2152.300049,712.466675
55:14:01,1542593400,2018-11-19T02:10:00,2018-11-18T19:10:00,1.998,6620.74,9.50,9.33,11.10,843.45,846.16,219.216660,41.23,1.0406,175,0,15.216,2.07759,4.20,52881,13.133333,18.500000,19.233334,13.133333,18.500000,19.233334,4049084.750000,1256756.625000,170905.265625,11260.233398,2152.633301,712.466675
55:14:31,1542593430,2018-11-19T02:10:30,2018-11-18T19:10:30,2.000,6621.74,9.49,9.53,11.10,843.59,846.01,219.766663,41.30,1.0405,175,0,15.218,2.08043,4.20,52890,13.633333,18.866667,19.700001,13.633333,18.866667,19.700001,4050812.750000,1257296.875000,170990.140625,11262.833008,2153.166748,712.466675
55:15:01,1542593460,2018-11-19T02:11:00,2018-11-18T19:11:00,2.000,6622.73,9.51,9.72,11.14,843.50,845.72,220.733337,41.24,1.0400,175,0,15.223,2.07873,4.20,52899,13.300000,20.200001,21.700001,13.300000,20.200001,21.700001,4052624.500000,1257847.500000,171076.437500,11270.333008,2154.266602,713.566650
55:15:31,1542593490,2018-11-19T02:11:30,2018-11-18T19:11:30,2.003,6623.73,9.50,9.88,11.12,843.48,845.60,217.566666,41.20,1.0399,175,0,15.224,2.09039,4.20,52908,12.166667,17.666666,18.799999,12.166667,17.666666,18.799999,4054289.000000,1258356.250000,171152.671875,11275.766602,2155.866699,714.766663
55:16:01,1542593520,2018-11-19T02:12:00,2018-11-18T19:12:00,2.003,6624.73,9.52,9.99,11.15,843.53,845.49,221.149994,41.12,1.0397,175,0,15.225,2.08270,4.20,52916,11.800000,17.700001,19.166666,11.800000,17.700001,19.166666,4055947.250000,1258861.750000,171236.593750,11280.566406,2157.399902,715.833313
55:16:31,1542593550,2018-11-19T02:12:30,2018-11-18T19:12:30,2.004,6625.73,9.53,10.08,11.14,843.57,845.21,215.566666,41.15,1.0393,175,0,15.225,2.08782,4.20,52923,14.533334,20.733334,21.400000,14.533334,20.733334,21.400000,4057807.500000,1259445.875000,171326.171875,11286.799805,2158.266602,716.700012
55:17:01,1542593580,2018-11-19T02:13:00,2018-11-18T19:13:00,2.006,6626.73,9.54,10.19,11.16,843.54,845.23,221.466660,41.09,1.0393,175,0,15.227,2.07674,4.20,52931,14.333333,19.033333,19.533333,14.333333,19.033333,19.533333,4059567.000000,1259996.000000,171392.640625,11289.233398,2158.866699,717.299988
55:17:31,1542593610,2018-11-19T02:13:30,2018-11-18T19:13:30,2.007,6627.74,9.54,10.26,11.17,843.57,845.10,219.083328,41.00,1.0392,175,0,15.228,2.08811,4.20,52938,12.966666,17.633333,18.100000,12.966666,17.633333,18.100000,4061253.500000,1260518.875000,171473.734375,11291.799805,2159.133301,717.566650
55:18:01,1542593640,2018-11-19T02:14:00,2018-11-18T19:14:00,2.006,6628.74,9.56,10.26,11.18,843.62,845.12,217.399994,41.01,1.0391,175,0,15.228,2.09324,4.20,52945,12.333333,16.333334,16.333334,12.333333,16.333334,16.333334,4062830.250000,1261004.000000,171545.765625,11295.133789,2159.133301,717.566650
55:18:31,1542593670,2018-11-19T02:14:30,2018-11-18T19:14:30,2.007,6629.74,9.57,10.30,11.17,843.51,845.02,213.883331,41.14,1.0389,175,0,15.230,2.08612,4.20,52951,10.900000,15.433333,15.433333,10.900000,15.433333,15.433333,4064291.750000,1261457.125000,171618.734375,11297.333008,2159.133301,717.566650
55:19:01,1542593700,2018-11-19T02:15:00,2018-11-18T19:15:00,2.008,6630.75,9.57,10.36,11.18,843.49,844.89,219.083328,40.99,1.0388,175,0,15.229,2.08982,4.20,52958,9.266666,13.666667,14.700000,9.266666,13.666667,14.700000,4065612.000000,1261860.750000,171680.968750,11301.500000,2159.899902,718.333313
55:19:31,1542593730,2018-11-19T02:15:30,2018-11-18T19:15:30,2.006,6631.75,9.56,10.37,11.20,843.59,844.82,221.133331,40.95,1.0388,175,0,15.230,2.08128,4.20,52964,13.666667,18.166666,18.266666,13.666667,18.166666,18.266666,4067412.250000,1262418.375000,171753.468750,11304.466797,2160.000000,718.433350
55:20:01,1542593760,2018-11-19T02:16:00,2018-11-18T19:16:00,2.008,6632.75,9.56,10.39,11.18,843.46,844.87,220.716660,41.01,1.0388,175,0,15.229,2.07901,4.20,52970,13.400000,18.133333,19.000000,13.400000,18.133333,19.000000,4069071.250000,1262941.875000,171825.859375,11308.433594,2160.600098,719.033325
55:20:31,1542593790,2018-11-19T02:16:30,2018-11-18T19:16:30,2.007,6633.76,9.57,10.41,11.17,843.41,844.84,214.433334,41.07,1.0387,175,0,15.230,2.10237,4.20,52976,13.700000,18.200001,19.633333,13.700000,18.200001,19.633333,4070839.500000,1263495.500000,171896.562500,11311.966797,2161.933350,719.299988
55:21:01,1542593820,2018-11-19T02:17:00,2018-11-18T19:17:00,2.006,6634.76,9.56,10.41,11.21,843.59,844.79,221.183334,41.08,1.0387,175,0,15.231,2.08583,4.20,52982,14.866667,19.033333,19.766666,14.866667,19.033333,19.766666,4072691.750000,1264073.500000,171961.234375,11317.866211,2162.766602,719.299988
55:21:31,1542593850,2018-11-19T02:17:30,2018-11-18T19:17:30,2.006,6635.76,9.56,10.40,11.20,843.54,844.92,220.250000,41.13,1.0389,175,0,15.229,2.08072,4.20,52988,14.400000,19.666666,20.733334,14.400000,19.666666,20.733334,4074527.250000,1264655.500000,172034.937500,11325.000000,2163.466553,719.299988
55:22:01,1542593880,2018-11-19T02:18:00,2018-11-18T19:18:00,2.006,6636.76,9.56,10.40,11.16,843.56,844.77,220.866669,41.20,1.0387,175,0,15.231,2.08413,4.20,52993,13.333333,19.366667,19.533333,13.333333,19.366667,19.533333,4076285.750000,1265211.750000,172115.765625,11328.500000,2163.466553,719.299988
55:22:31,1542593910,2018-11-19T02:18:30,2018-11-18T19:18:30,2.005,6637.76,9.56,10.42,11.19,843.51,844.87,221.899994,41.17,1.0388,175,0,15.231,2.08072,4.20,52999,12.500000,17.566668,17.566668,12.500000,17.566668,17.566668,4077936.750000,1265728.375000,172189.468750,11331.566406,2163.466553,719.299988
55:23:01,1542593940,2018-11-19T02:19:00,2018-11-18T19:19:00,2.004,6638.76,9.54,10.39,11.17,843.44,844.84,222.483337,41.03,1.0388,175,0,15.230,2.07759,4.20,53004,13.000000,18.333334,18.533333,13.000000,18.333334,18.533333,4079628.000000,1266250.250000,172259.093750,11336.366211,2163.466553,719.299988
55:23:31,1542593970,2018-11-19T02:19:30,2018-11-18T19:19:30,2.005,6639.76,9.54,10.39,11.18,843.70,844.84,220.183334,41.00,1.0388,175,0,15.230,2.07844,4.20,53010,13.000000,16.666666,17.333334,13.000000,16.666666,17.333334,4081221.250000,1266753.125000,172325.328125,11340.033203,2164.300049,720.133362
55:24:01,1542594000,2018-11-19T02:20:00,2018-11-18T19:20:00,2.006,6640.77,9.54,10.35,11.18,843.59,844.95,219.666672,41.06,1.0390,175,0,15.229,2.09153,4.20,53015,12.200000,16.266666,16.299999,12.200000,16.266666,16.299999,4082745.750000,1267227.500000,172389.734375,11345.066406,2164.333252,720.166687
55:24:31,1542594030,2018-11-19T02:20:30,2018-11-18T19:20:30,2.004,6641.76,9.51,10.39,11.17,843.55,844.90,219.750000,41.23,1.0390,175,0,15.228,2.07901,4.20,53020,12.900000,16.666666,16.666666,12.900000,16.666666,16.666666,4084321.750000,1267727.250000,172445.171875,11348.299805,2164.333252,720.166687
55:25:01,1542594060,2018-11-19T02:21:00,2018-11-18T19:21:00,2.005,6642.76,9.51,10.37,11.17,843.66,844.88,219.000000,41.29,1.0390,175,0,15.228,2.08072,4.20,53025,13.166667,18.366667,18.366667,13.166667,18.366667,18.366667,4086023.500000,1268259.125000,172524.640625,11351.500000,2164.333252,720.166687
55:25:31,1542594090,2018-11-19T02:21:30,2018-11-18T19:21:30,2.005,6643.76,9.50,10.37,11.15,843.56,844.91,216.300003,41.32,1.0391,175,0,15.228,2.09067,4.20,53030,13.366667,18.400000,19.500000,13.366667,18.400000,19.500000,4087776.750000,1268802.375000,172610.296875,11355.200195,2164.933350,720.166687
55:26:01,1542594120,2018-11-19T02:22:00,2018-11-18T19:22:00,2.005,6644.76,9.50,10.38,11.16,843.66,844.96,217.899994,41.27,1.0391,175,0,15.229,2.08498,4.20,53035,13.200000,19.600000,21.966667,13.200000,19.600000,21.966667,4089538.500000,1269352.250000,172703.640625,11364.233398,2166.800049,720.166687
55:26:31,1542594150,2018-11-19T02:22:30,2018-11-18T19:22:30,2.006,6645.77,9.48,10.34,11.11,843.56,844.78,221.266663,41.29,1.0390,175,0,15.229,2.08583,4.20,53040,13.566667,18.299999,20.166666,13.566667,18.299999,20.166666,4091314.500000,1269912.250000,172774.765625,11371.166992,2167.966553,720.166687
55:27:01,1542594180,2018-11-19T02:23:00,2018-11-18T19:23:00,2.006,6646.77,9.48,10.35,11.11,843.51,844.88,216.633331,41.46,1.0391,175,0,15.229,2.08469,4.20,53044,11.000000,16.166666,17.700001,11.000000,16.166666,17.700001,4092821.000000,1270383.500000,172836.328125,11379.900391,2169.500000,720.166687
55:27:31,1542594210,2018-11-19T02:23:30,2018-11-18T19:23:30,2.005,6647.77,9.47,10.34,11.11,843.64,844.83,216.733337,41.35,1.0391,175,0,15.229,2.08640,4.20,53049,11.100000,15.133333,16.666666,11.100000,15.133333,16.666666,4094274.750000,1270832.750000,172893.828125,11387.900391,2170.333252,720.166687
55:28:01,1542594240,2018-11-19T02:24:00,2018-11-18T19:24:00,2.005,6648.77,9.45,10.32,11.14,843.44,844.81,218.850006,41.32,1.0391,175,0,15.228,2.08157,4.20,53053,11.800000,16.733334,17.566668,11.800000,16.733334,17.566668,4095806.250000,1271306.125000,172970.734375,11392.433594,2170.833252,720.166687
55:28:31,1542594270,2018-11-19T02:24:30,2018-11-18T19:24:30,2.003,6649.77,9.44,10.34,11.07,843.44,844.78,219.483337,41.36,1.0391,175,0,15.227,2.07504,4.20,53058,14.066667,19.100000,20.466667,14.066667,19.100000,20.466667,4097551.250000,1271861.625000,173057.000000,11395.466797,2172.733398,720.166687
55:29:01,1542594300,2018-11-19T02:25:00,2018-11-18T19:25:00,2.005,6650.77,9.44,10.29,11.11,843.57,844.83,217.633331,41.41,1.0392,175,0,15.229,2.08356,4.20,53062,13.433333,20.166666,21.433332,13.433333,20.166666,21.433332,4099261.750000,1272391.875000,173145.468750,11402.933594,2174.433350,720.166687
55:29:31,1542594330,2018-11-19T02:25:30,2018-11-18T19:25:30,2.004,6651.77,9.42,10.28,11.10,843.47,844.94,220.183334,41.42,1.0394,175,0,15.229,2.08327,4.20,53066,13.000000,18.666666,20.566668,13.000000,18.666666,20.566668,4100959.000000,1272908.500000,173219.062500,11410.333008,2176.833252,721.299988
55:30:01,1542594360,2018-11-19T02:26:00,2018-11-18T19:26:00,2.004,6652.77,9.42,10.29,11.09,843.55,844.78,219.633331,41.52,1.0392,175,0,15.228,2.08356,4.20,53070,12.333333,18.400000,21.066668,12.333333,18.400000,21.066668,4102619.250000,1273418.375000,173300.031250,11420.599609,2178.966553,722.733337
55:30:31,1542594390,2018-11-19T02:26:30,2018-11-18T19:26:30,2.002,6653.77,9.41,10.29,11.06,843.66,844.91,219.149994,41.42,1.0394,175,0,15.227,2.08015,4.20,53074,13.700000,19.400000,19.900000,13.700000,19.400000,19.900000,4104436.500000,1273986.875000,173380.265625,11425.500000,2179.533447,722.966675
55:31:01,1542594420,2018-11-19T02:27:00,2018-11-18T19:27:00,2.003,6654.76,9.41,10.24,11.03,843.63,845.01,218.616669,41.46,1.0395,175,0,15.228,2.08128,4.20,53079,11.533334,17.333334,19.233334,11.533334,17.333334,19.233334,4106013.250000,1274478.125000,173463.203125,11432.200195,2181.833252,723.666687
55:31:31,1542594450,2018-11-19T02:27:30,2018-11-18T19:27:30,2.001,6655.76,9.39,10.22,11.05,843.64,844.84,217.066666,41.40,1.0394,175,0,15.226,2.08299,4.20,53082,10.800000,14.600000,15.266666,10.800000,14.600000,15.266666,4107453.250000,1274926.125000,173520.171875,11435.299805,2182.500000,723.666687
55:32:01,1542594480,2018-11-19T02:28:00,2018-11-18T19:28:00,2.001,6656.76,9.39,10.18,11.05,843.56,845.02,220.050003,41.40,1.0396,175,0,15.227,2.08413,4.20,53086,11.666667,14.333333,14.333333,11.666667,14.333333,14.333333,4108957.000000,1275392.750000,173577.140625,11436.700195,2182.500000,723.666687
55:32:31,1542594510,2018-11-19T02:28:30,2018-11-18T19:28:30,2.001,6657.75,9.37,10.17,11.05,843.70,845.08,220.266663,41.44,1.0398,175,0,15.227,2.07759,4.20,53090,12.200000,17.100000,17.100000,12.200000,17.100000,17.100000,4110526.250000,1275886.875000,173650.265625,11441.700195,2182.500000,723.666687
55:33:01,1542594540,2018-11-19T02:29:00,2018-11-18T19:29:00,2.001,6658.75,9.37,10.15,11.03,843.70,844.92,216.449997,41.47,1.0396,175,0,15.227,2.08384,4.20,53094,12.566667,17.966667,19.733334,12.566667,17.966667,19.733334,4112235.000000,1276409.875000,173723.171875,11449.233398,2183.733398,724.133362
55:33:31,1542594570,2018-11-19T02:29:30,2018-11-18T19:29:30,2.000,6659.75,9.35,10.17,11.04,843.57,845.00,216.883331,41.47,1.0397,175,0,15.226,2.08669,4.20,53098,13.100000,17.633333,18.633333,13.100000,17.633333,18.633333,4114016.500000,1276960.000000,173793.593750,11452.133789,2184.699951,724.133362
55:34:01,1542594600,2018-11-19T02:30:00,2018-11-18T19:30:00,2.000,6660.74,9.34,10.14,11.01,843.65,845.03,216.800003,41.61,1.0398,175,0,15.226,2.07844,4.20,53101,12.766666,18.033333,18.233334,12.766666,18.033333,18.233334,4115702.750000,1277488.500000,173858.500000,11454.733398,2184.699951,724.133362
55:34:31,1542594630,2018-11-19T02:30:30,2018-11-18T19:30:30,2.001,6661.74,9.33,10.13,10.97,843.60,845.03,217.666672,41.59,1.0399,175,0,15.227,2.07221,4.20,53105,10.300000,15.133333,15.300000,10.300000,15.133333,15.300000,4117113.750000,1277925.625000,173920.000000,11455.433594,2184.699951,724.133362
55:35:01,1542594660,2018-11-19T02:31:00,2018-11-18T19:31:00,2.000,6662.74,9.32,10.12,10.99,843.60,844.95,219.266663,41.58,1.0398,175,0,15.225,2.07447,4.20,53108,9.333333,13.200000,13.200000,9.333333,13.200000,13.200000,4118384.750000,1278314.000000,173981.859375,11457.400391,2184.699951,724.133362
55:35:31,1542594690,2018-11-19T02:31:30,2018-11-18T19:31:30,2.002,6663.74,9.31,10.10,10.94,843.53,845.01,215.666672,41.67,1.0399,175,0,15.226,2.08157,4.20,53112,11.300000,15.533334,16.133333,11.300000,15.533334,16.133333,4119921.750000,1278781.875000,174048.531250,11460.466797,2184.699951,724.133362
55:36:01,1542594720,2018-11-19T02:32:00,2018-11-18T19:32:00,2.001,6664.73,9.30,10.10,10.95,843.61,845.00,219.550003,41.61,1.0399,175,0,15.227,2.07419,4.20,53115,13.366667,18.600000,19.433332,13.366667,18.600000,19.433332,4121650.500000,1279315.625000,174119.203125,11465.266602,2185.600098,725.033325
55:36:31,1542594750,2018-11-19T02:32:30,2018-11-18T19:32:30,2.000,6665.73,9.28,10.07,10.94,843.56,844.96,217.866669,41.27,1.0400,175,0,15.226,2.08072,4.20,53118,12.866667,18.633333,19.700001,12.866667,18.633333,19.700001,4123389.250000,1279854.250000,174187.703125,11470.133789,2186.533447,725.966675
55:37:01,1542594780,2018-11-19T02:33:00,2018-11-18T19:33:00,2.000,6666.73,9.27,10.09,10.90,843.56,845.04,219.399994,41.82,1.0401,175,0,15.225,2.07107,4.20,53122,15.133333,19.266666,20.066668,15.133333,19.266666,20.066668,4125266.250000,1280427.375000,174258.000000,11474.200195,2187.300049,726.733337
55:37:31,1542594810,2018-11-19T02:33:30,2018-11-18T19:33:30,1.998,6667.72,9.25,10.06,10.91,843.67,844.91,220.683334,41.83,1.0400,175,0,15.226,2.06994,4.20,53125,14.666667,20.466667,21.200001,14.666667,20.466667,21.200001,4127131.750000,1281010.625000,174335.171875,11482.266602,2188.166748,726.733337
55:38:01,1542594840,2018-11-19T02:34:00,2018-11-18T19:34:00,1.998,6668.72,9.24,10.05,10.91,843.74,845.20,217.850006,41.90,1.0404,175,0,15.224,2.07617,4.20,53128,15.866667,23.133333,23.566668,15.866667,23.133333,23.566668,4129133.750000,1281634.750000,174422.000000,11489.799805,2189.000000,726.733337
55:38:31,1542594870,2018-11-19T02:34:30,2018-11-18T19:34:30,1.997,6669.72,9.24,10.03,10.91,843.68,845.07,220.633331,41.98,1.0402,175,0,15.224,2.08100,4.20,53131,13.933333,20.299999,21.333334,13.933333,20.299999,21.333334,4130980.750000,1282212.000000,174505.859375,11496.533203,2189.899902,726.733337
55:39:01,1542594900,2018-11-19T02:35:00,2018-11-18T19:35:00,1.998,6670.71,9.23,10.03,10.88,843.74,845.27,217.550003,41.96,1.0405,175,0,15.225,2.07930,4.20,53134,13.000000,19.533333,19.966667,13.000000,19.533333,19.966667,4132749.750000,1282767.500000,174589.500000,11502.466797,2190.133301,726.966675
55:39:31,1542594930,2018-11-19T02:35:30,2018-11-18T19:35:30,1.996,6671.71,9.22,10.00,10.86,843.77,845.20,221.199997,41.86,1.0405,175,0,15.225,2.06909,4.20,53137,13.566667,19.566668,22.233334,13.566667,19.566668,22.233334,4134504.000000,1283307.250000,174669.531250,11510.966797,2192.433350,729.266663
55:40:01,1542594960,2018-11-19T02:36:00,2018-11-18T19:36:00,1.997,6672.70,9.21,9.98,10.85,843.84,845.33,218.883331,41.69,1.0407,175,0,15.225,2.08640,4.20,53140,12.866667,19.700001,20.100000,12.866667,19.700001,20.100000,4136239.250000,1283844.250000,174748.031250,11516.500000,2192.833252,729.333313
55:40:31,1542594990,2018-11-19T02:36:30,2018-11-18T19:36:30,1.997,6673.70,9.18,9.96,10.86,843.80,845.31,219.350006,41.74,1.0408,175,0,15.224,2.07249,4.20,53143,13.166667,19.500000,20.900000,13.166667,19.500000,20.900000,4138011.000000,1284388.000000,174832.265625,11523.266602,2194.666748,730.166687
55:41:01,1542595020,2018-11-19T02:37:00,2018-11-18T19:37:00,1.997,6674.70,9.18,9.93,10.78,843.80,845.36,218.383331,41.64,1.0408,175,0,15.223,2.08128,4.20,53146,13.166667,17.600000,19.733334,13.166667,17.600000,19.733334,4139748.000000,1284914.625000,174902.296875,11528.700195,2196.133301,731.233337
55:41:31,1542595050,2018-11-19T02:37:30,2018-11-18T19:37:30,1.995,6675.69,9.17,9.93,10.84,843.81,845.08,222.649994,41.72,1.0405,175,0,15.225,2.06796,4.20,53149,14.400000,19.000000,20.900000,14.400000,19.000000,20.900000,4141579.750000,1285484.750000,174985.937500,11532.133789,2198.399902,732.333313
55:42:01,1542595080,2018-11-19T02:38:00,2018-11-18T19:38:00,1.996,6676.69,9.15,9.93,10.81,843.76,845.21,219.000000,41.64,1.0408,175,0,15.224,2.08015,4.20,53151,14.133333,21.833334,23.533333,14.133333,21.833334,23.533333,4143440.000000,1286062.625000,175091.031250,11540.299805,2199.899902,732.900024
55:42:31,1542595110,2018-11-19T02:38:30,2018-11-18T19:38:30,1.996,6677.69,9.15,9.89,10.77,843.73,845.26,217.483337,41.59,1.0408,175,0,15.221,2.07788,4.12,53147,13.733334,20.200001,22.333334,13.733334,20.200001,22.333334,4145218.750000,1286611.875000,175175.140625,11549.500000,2202.033447,734.533325
55:43:01,1542595140,2018-11-19T02:39:00,2018-11-18T19:39:00,1.993,6678.68,9.12,9.72,10.79,843.82,845.49,217.583328,41.68,1.0412,175,0,15.218,2.07617,4.12,53130,13.300000,22.100000,24.299999,13.300000,22.100000,24.299999,4147033.000000,1287179.875000,175274.093750,11563.400391,2204.766602,735.066650
55:43:31,1542595170,2018-11-19T02:39:30,2018-11-18T19:39:30,1.992,6679.68,9.11,9.57,10.76,843.69,845.62,220.383331,41.68,1.0414,175,0,15.216,2.07249,4.11,53114,13.566667,19.700001,20.799999,13.566667,19.700001,20.799999,4148836.250000,1287743.250000,175353.203125,11572.166992,2206.366699,735.400024
55:44:01,1542595200,2018-11-19T02:40:00,2018-11-18T19:40:00,1.991,6680.67,9.09,9.41,10.76,843.80,845.78,217.233337,41.64,1.0417,175,0,15.213,2.07419,4.11,53097,13.300000,18.433332,19.466667,13.300000,18.433332,19.466667,4150612.250000,1288290.625000,175435.062500,11576.200195,2207.800049,736.200012
55:44:31,1542595230,2018-11-19T02:40:30,2018-11-18T19:40:30,1.992,6681.67,9.07,9.29,10.75,843.75,845.94,217.233337,41.31,1.0420,175,0,15.212,2.07107,4.11,53081,14.933333,20.833334,21.333334,14.933333,20.833334,21.333334,4152558.250000,1288889.250000,175518.437500,11582.200195,2208.100098,736.266663
55:45:01,1542595260,2018-11-19T02:41:00,2018-11-18T19:41:00,1.989,6682.67,9.04,9.14,10.70,843.84,846.17,217.883331,42.00,1.0424,175,0,15.212,2.07561,4.11,53064,15.833333,20.966667,21.466667,15.833333,20.966667,21.466667,4154485.000000,1289494.875000,175614.437500,11586.133789,2208.100098,736.266663
55:45:31,1542595290,2018-11-19T02:41:30,2018-11-18T19:41:30,1.989,6683.66,9.01,9.05,10.65,843.74,846.20,219.250000,41.91,1.0425,174,0,15.210,2.06598,4.10,53048,14.833333,19.966667,20.566668,14.833333,19.966667,20.566668,4156315.750000,1290064.625000,175702.640625,11588.900391,2208.766602,736.266663
55:46:01,1542595320,2018-11-19T02:42:00,2018-11-18T19:42:00,1.994,6684.66,8.98,8.98,10.64,843.65,846.43,218.916672,42.33,1.0429,174,0,15.244,2.08327,4.10,53031,13.200000,18.566668,19.166666,13.200000,18.566668,19.166666,4158059.500000,1290622.875000,175770.062500,11592.166992,2209.266602,736.566650
55:46:31,1542595350,2018-11-19T02:42:30,2018-11-18T19:42:30,1.992,6685.65,8.98,8.88,10.65,843.65,846.46,220.300003,41.97,1.0429,174,0,15.245,2.07334,4.10,53015,13.433333,18.766666,19.766666,13.433333,18.766666,19.766666,4159783.750000,1291164.125000,175858.796875,11595.099609,2210.033447,737.133362
55:47:01,1542595380,2018-11-19T02:43:00,2018-11-18T19:43:00,1.993,6686.65,8.95,8.81,10.60,843.71,846.50,218.833328,42.01,1.0431,174,0,15.242,2.07816,4.10,52998,12.000000,18.566668,20.233334,12.000000,18.566668,20.233334,4161370.500000,1291651.125000,175943.828125,11600.833008,2212.433350,737.133362
55:47:31,1542595410,2018-11-19T02:43:30,2018-11-18T19:43:30,1.990,6687.65,8.95,8.76,10.63,843.76,846.70,218.916672,42.01,1.0434,174,0,15.242,2.08299,4.10,52982,12.433333,16.200001,16.400000,12.433333,16.200001,16.400000,4162975.250000,1292149.125000,176005.593750,11602.200195,2212.766602,737.133362
55:48:01,1542595440,2018-11-19T02:44:00,2018-11-18T19:44:00,1.993,6688.64,8.91,8.71,10.58,843.75,846.60,215.566666,42.01,1.0434,174,0,15.244,2.08128,4.09,52965,12.033334,15.633333,16.333334,12.033334,15.633333,16.333334,4164533.000000,1292632.000000,176062.734375,11603.799805,2213.533447,737.133362
55:48:31,1542595470,2018-11-19T02:44:30,2018-11-18T19:44:30,1.989,6689.64,8.89,8.67,10.52,843.70,846.65,219.199997,42.11,1.0435,173,0,15.240,2.07306,4.09,52948,13.733334,19.033333,19.900000,13.733334,19.033333,19.900000,4166317.250000,1293192.500000,176138.000000,11608.799805,2214.166748,737.133362
55:49:01,1542595500,2018-11-19T02:45:00,2018-11-18T19:45:00,1.996,6690.63,8.87,8.65,10.52,843.73,846.71,221.966660,42.23,1.0437,173,0,15.275,2.08043,4.09,52931,13.733334,19.966667,20.333334,13.733334,19.966667,20.333334,4168104.750000,1293750.125000,176220.906250,11614.633789,2214.899902,737.133362
55:49:31,1542595530,2018-11-19T02:45:30,2018-11-18T19:45:30,1.993,6691.63,8.84,8.56,10.50,843.77,846.71,219.683334,42.19,1.0438,173,0,15.275,2.08242,4.09,52915,12.733334,17.133333,18.833334,12.733334,17.133333,18.833334,4169820.500000,1294284.875000,176293.796875,11617.733398,2216.399902,737.133362
55:50:01,1542595560,2018-11-19T02:46:00,2018-11-18T19:46:00,1.996,6692.63,8.83,8.55,10.49,843.72,846.76,219.683334,42.23,1.0439,173,0,15.275,2.08270,4.08,52898,15.533334,22.500000,22.833334,15.533334,22.500000,22.833334,4171775.000000,1294905.375000,176387.359375,11623.766602,2216.966553,737.599976
55:50:31,1542595590,2018-11-19T02:46:30,2018-11-18T19:46:30,1.994,6693.62,8.80,8.64,10.45,843.65,846.51,218.033340,42.33,1.0437,173,0,15.280,2.09039,4.20,52908,13.766666,20.966667,21.500000,13.766666,20.966667,21.500000,4173543.500000,1295471.500000,176470.968750,11630.833008,2217.366699,738.000000
55:51:01,1542595620,2018-11-19T02:47:00,2018-11-18T19:47:00,1.998,6694.62,8.80,8.88,10.45,843.67,846.28,219.566666,42.43,1.0434,173,0,15.283,2.08896,4.20,52917,15.700000,21.533333,22.333334,15.700000,21.533333,22.333334,4175551.500000,1296095.625000,176558.703125,11635.366211,2218.000000,738.233337
55:51:31,1542595650,2018-11-19T02:47:30,2018-11-18T19:47:30,1.998,6695.61,8.79,9.02,10.43,843.67,846.05,220.899994,42.38,1.0431,173,0,15.287,2.08299,4.20,52925,16.366667,21.133333,22.799999,16.366667,21.133333,22.799999,4177528.000000,1296709.500000,176659.500000,11637.900391,2219.633301,739.299988
55:52:01,1542595680,2018-11-19T02:48:00,2018-11-18T19:48:00,1.998,6696.61,8.80,9.15,10.47,843.65,845.82,216.916672,42.38,1.0428,173,0,15.288,2.08811,4.20,52933,14.500000,20.666666,23.100000,14.500000,20.666666,23.100000,4179367.000000,1297275.250000,176761.093750,11645.966797,2222.166748,740.233337
55:52:31,1542595710,2018-11-19T02:48:30,2018-11-18T19:48:30,2.000,6697.61,8.82,9.24,10.44,843.75,845.62,220.116669,42.41,1.0425,173,0,15.290,2.08811,4.20,52941,13.166667,18.299999,19.466667,13.166667,18.299999,19.466667,4181097.750000,1297820.500000,176830.765625,11649.000000,2223.100098,741.133362
55:53:01,1542595740,2018-11-19T02:49:00,2018-11-18T19:49:00,1.999,6698.60,8.81,9.32,10.48,843.69,845.51,220.600006,42.49,1.0424,173,0,15.287,2.08725,4.20,52948,14.066667,19.766666,20.266666,14.066667,19.766666,20.266666,4182830.500000,1298370.500000,176913.359375,11656.233398,2223.966553,741.466675
55:53:31,1542595770,2018-11-19T02:49:30,2018-11-18T19:49:30,2.000,6699.60,8.82,9.41,10.45,843.67,845.38,219.199997,42.52,1.0422,173,0,15.292,2.08043,4.20,52955,14.566667,20.299999,21.266666,14.566667,20.299999,21.266666,4184654.500000,1298939.750000,177001.906250,11660.566406,2225.033447,741.466675
55:54:01,1542595800,2018-11-19T02:50:00,2018-11-18T19:50:00,2.001,6700.60,8.82,9.43,10.45,843.72,845.33,220.033340,42.50,1.0421,173,0,15.290,2.09067,4.20,52961,13.933333,19.766666,20.366667,13.933333,19.766666,20.366667,4186466.500000,1299501.125000,177084.265625,11664.066406,2225.600098,741.466675
55:54:31,1542595830,2018-11-19T02:50:30,2018-11-18T19:50:30,2.000,6701.60,8.82,9.46,10.46,843.82,845.44,221.466660,42.41,1.0423,173,0,15.291,2.08811,4.20,52967,14.100000,20.133333,21.766666,14.100000,20.133333,21.766666,4188302.250000,1300072.250000,177165.562500,11669.066406,2227.633301,742.333313
55:55:01,1542595860,2018-11-19T02:51:00,2018-11-18T19:51:00,2.000,6702.59,8.83,9.50,10.47,843.82,845.25,220.500000,42.34,1.0420,173,0,15.292,2.08583,4.20,52974,13.266666,17.366667,17.433332,13.266666,17.366667,17.433332,4189991.500000,1300598.875000,177235.328125,11669.866211,2227.966553,742.333313
55:55:31,1542595890,2018-11-19T02:51:30,2018-11-18T19:51:30,2.001,6703.59,8.83,9.55,10.44,843.74,845.30,221.250000,42.32,1.0421,173,0,15.293,2.08299,4.20,52980,13.300000,19.100000,19.666666,13.300000,19.100000,19.666666,4191711.500000,1301135.125000,177310.140625,11677.233398,2228.666748,742.333313
55:56:01,1542595920,2018-11-19T02:52:00,2018-11-18T19:52:00,2.001,6704.59,8.84,9.53,10.48,843.77,845.36,220.300003,42.29,1.0421,173,0,15.293,2.08413,4.20,52986,12.466666,18.433332,19.500000,12.466666,18.433332,19.500000,4193426.500000,1301659.250000,177387.968750,11681.000000,2229.733398,743.166687
55:56:31,1542595950,2018-11-19T02:52:30,2018-11-18T19:52:30,2.003,6705.58,8.83,9.53,10.45,843.87,845.36,221.550003,42.37,1.0421,173,0,15.293,2.08015,4.20,52991,14.100000,20.633333,22.100000,14.100000,20.633333,22.100000,4195306.000000,1302231.375000,177487.265625,11685.900391,2231.233398,744.266663
55:57:01,1542595980,2018-11-19T02:53:00,2018-11-18T19:53:00,2.002,6706.58,8.84,9.53,10.49,843.79,845.33,220.733337,42.31,1.0421,173,0,15.292,2.08555,4.20,52997,13.633333,17.666666,20.100000,13.633333,17.666666,20.100000,4197014.000000,1302760.625000,177560.296875,11691.799805,2233.166748,744.700012
55:57:31,1542596010,2018-11-19T02:53:30,2018-11-18T19:53:30,2.002,6707.58,8.83,9.53,10.48,843.79,845.48,221.699997,41.73,1.0423,173,0,15.293,2.09181,4.20,53002,13.566667,19.533333,19.566668,13.566667,19.533333,19.566668,4198763.500000,1303305.625000,177644.265625,11695.299805,2233.300049,744.700012
55:58:01,1542596040,2018-11-19T02:54:00,2018-11-18T19:54:00,2.002,6708.58,8.83,9.54,10.43,843.72,845.36,219.516663,42.18,1.0422,173,0,15.292,2.09010,4.20,53008,13.566667,19.700001,19.700001,13.566667,19.700001,19.700001,4200540.500000,1303861.875000,177724.031250,11697.599609,2233.333252,744.733337
55:58:31,1542596070,2018-11-19T02:54:30,2018-11-18T19:54:30,2.001,6709.57,8.83,9.56,10.44,843.85,845.28,221.050003,42.20,1.0421,173,0,15.293,2.08214,4.20,53013,14.233334,19.433332,22.466667,14.233334,19.433332,22.466667,4202347.000000,1304429.250000,177794.640625,11704.400391,2236.966553,747.033325
55:59:01,1542596100,2018-11-19T02:55:00,2018-11-18T19:55:00,2.002,6710.57,8.82,9.52,10.46,843.77,845.36,221.866669,42.40,1.0422,173,0,15.292,2.08413,4.20,53018,14.866667,19.866667,20.933332,14.866667,19.866667,20.933332,4204186.500000,1305003.500000,177880.359375,11709.000000,2238.500000,748.166687
55:59:31,1542596130,2018-11-19T02:55:30,2018-11-18T19:55:30,2.001,6711.57,8.82,9.53,10.46,843.85,845.26,221.033340,42.43,1.0421,173,0,15.294,2.07930,4.20,53023,15.100000,21.799999,22.433332,15.100000,21.799999,22.433332,4206070.500000,1305590.375000,177973.031250,11716.500000,2239.033447,748.700012
56:00:01,1542596160,2018-11-19T02:56:00,2018-11-18T19:56:00,2.000,6712.57,8.82,9.52,10.45,843.88,845.31,221.649994,42.39,1.0421,173,0,15.293,2.08896,4.20,53028,14.500000,20.033333,20.200001,14.500000,20.033333,20.200001,4207905.500000,1306157.750000,178047.265625,11722.966797,2239.366699,749.033325
56:00:31,1542596190,2018-11-19T02:56:30,2018-11-18T19:56:30,2.001,6713.56,8.81,9.51,10.43,843.80,845.31,220.750000,42.34,1.0422,173,0,15.290,2.08441,4.20,53033,12.566667,18.200001,18.466667,12.566667,18.200001,18.466667,4209552.500000,1306668.750000,178122.937500,11727.966797,2239.366699,749.033325
56:01:01,1542596220,2018-11-19T02:57:00,2018-11-18T19:57:00,2.000,6714.56,8.80,9.50,10.41,843.78,845.31,220.766663,42.13,1.0422,173,0,15.291,2.08782,4.20,53038,13.933333,17.766666,17.833334,13.933333,17.766666,17.833334,4211243.500000,1307193.250000,178188.562500,11732.200195,2239.366699,749.033325
56:01:31,1542596250,2018-11-19T02:57:30,2018-11-18T19:57:30,2.000,6715.56,8.79,9.49,10.41,843.83,845.36,218.516663,42.36,1.0423,173,0,15.290,2.08896,4.20,53042,12.600000,17.333334,18.133333,12.600000,17.333334,18.133333,4212881.500000,1307700.750000,178258.171875,11736.866211,2240.433350,749.400024
56:02:01,1542596280,2018-11-19T02:58:00,2018-11-18T19:58:00,1.999,6716.55,8.77,9.47,10.40,843.83,845.28,220.116669,42.26,1.0423,173,0,15.291,2.08782,4.20,53047,13.266666,18.400000,19.500000,13.266666,18.400000,19.500000,4214547.000000,1308225.375000,178336.500000,11742.833008,2241.766602,749.900024
56:02:31,1542596310,2018-11-19T02:58:30,2018-11-18T19:58:30,2.000,6717.55,8.76,9.50,10.39,843.76,845.36,221.033340,42.43,1.0424,173,0,15.291,2.08555,4.20,53051,13.800000,18.600000,19.733334,13.800000,18.600000,19.733334,4216282.500000,1308764.750000,178402.640625,11747.099609,2242.533447,749.966675
56:03:01,1542596340,2018-11-19T02:59:00,2018-11-18T19:59:00,1.999,6718.54,8.74,9.46,10.41,843.82,845.26,220.083328,42.60,1.0424,173,0,15.291,2.09010,4.20,53056,12.733334,20.033333,21.900000,12.733334,20.033333,21.900000,4218087.000000,1309304.625000,178478.906250,11756.466797,2244.633301,752.066650
56:03:31,1542596370,2018-11-19T02:59:30,2018-11-18T19:59:30,1.999,6719.54,8.74,9.44,10.35,843.79,845.29,221.366669,42.71,1.0424,173,0,15.291,2.08555,4.20,53060,13.000000,19.066668,21.533333,13.000000,19.066668,21.533333,4219889.000000,1309864.375000,178560.171875,11763.833008,2246.699951,752.500000
56:04:01,1542596400,2018-11-19T03:00:00,2018-11-18T20:00:00,1.999,6720.54,8.72,9.43,10.32,843.80,845.24,222.866669,42.77,1.0424,173,0,15.291,2.07958,4.20,53064,13.600000,18.733334,18.833334,13.600000,18.733334,18.833334,4221639.000000,1310403.500000,178638.000000,11766.266602,2246.800049,752.500000
56:04:31,1542596430,2018-11-19T03:00:30,2018-11-18T20:00:30,1.998,6721.53,8.71,9.42,10.38,843.80,845.30,220.366669,42.67,1.0425,173,0,15.290,2.07873,4.20,53068,12.733334,18.633333,20.799999,12.733334,18.633333,20.799999,4223281.000000,1310919.750000,178720.562500,11771.566406,2249.399902,753.366638
56:05:01,1542596460,2018-11-19T03:01:00,2018-11-18T20:01:00,1.997,6722.53,8.70,9.40,10.33,843.75,845.35,219.850006,42.99,1.0426,173,0,15.292,2.08327,4.20,53073,13.800000,18.100000,18.533333,13.800000,18.100000,18.533333,4225035.500000,1311466.500000,178789.593750,11774.599609,2250.133301,753.366638
56:05:31,1542596490,2018-11-19T03:01:30,2018-11-18T20:01:30,1.998,6723.53,8.67,9.41,10.31,843.71,845.27,220.949997,43.00,1.0426,173,0,15.290,2.07589,4.20,53077,13.233334,19.633333,20.966667,13.233334,19.633333,20.966667,4226816.500000,1312018.125000,178867.296875,11780.366211,2252.100098,754.233337
56:06:01,1542596520,2018-11-19T03:02:00,2018-11-18T20:02:00,1.998,6724.52,8.66,9.37,10.33,843.79,845.25,220.216660,42.85,1.0426,173,0,15.290,2.08327,4.20,53080,15.066667,20.933332,21.500000,15.066667,20.933332,21.500000,4228712.500000,1312598.750000,178952.062500,11786.266602,2253.266602,754.233337
56:06:31,1542596550,2018-11-19T03:02:30,2018-11-18T20:02:30,1.998,6725.52,8.66,9.36,10.27,843.73,845.25,218.500000,42.97,1.0426,173,0,15.290,2.08185,4.20,53084,15.166667,22.066668,23.200001,15.166667,22.066668,23.200001,4230630.500000,1313193.500000,179043.140625,11791.900391,2254.533447,754.766663
56:07:01,1542596580,2018-11-19T03:03:00,2018-11-18T20:03:00,1.997,6726.51,8.64,9.34,10.31,843.74,845.30,219.899994,42.96,1.0428,173,0,15.288,2.08725,4.20,53088,12.366667,17.533333,18.500000,12.366667,17.533333,18.500000,4232303.000000,1313709.875000,179118.765625,11797.133789,2255.466553,755.099976
56:07:31,1542596610,2018-11-19T03:03:30,2018-11-18T20:03:30,1.996,6727.51,8.64,9.36,10.22,843.84,845.33,218.466660,43.02,1.0428,173,0,15.290,2.07589,4.20,53092,13.433333,17.933332,18.200001,13.433333,17.933332,18.200001,4234034.500000,1314237.750000,179184.359375,11802.099609,2255.766602,755.099976
56:08:01,1542596640,2018-11-19T03:04:00,2018-11-18T20:04:00,1.996,6728.51,8.64,9.35,10.23,843.87,845.30,216.583328,42.95,1.0428,173,0,15.291,2.07788,4.20,53096,15.600000,20.566668,21.033333,15.600000,20.566668,21.033333,4235923.500000,1314832.250000,179263.171875,11808.533203,2256.833252,755.099976
56:08:31,1542596670,2018-11-19T03:04:30,2018-11-18T20:04:30,1.997,6729.50,8.61,9.31,10.27,843.75,845.26,221.333328,42.98,1.0428,173,0,15.290,2.07759,4.20,53099,13.666667,20.100000,21.400000,13.666667,20.100000,21.400000,4237683.500000,1315383.625000,179346.796875,11818.433594,2258.066650,755.099976
56:09:01,1542596700,2018-11-19T03:05:00,2018-11-18T20:05:00,1.996,6730.50,8.60,9.29,10.28,843.75,845.26,220.983337,42.95,1.0429,173,0,15.288,2.08072,4.20,53103,14.733334,19.933332,21.033333,14.733334,19.933332,21.033333,4239556.000000,1315967.750000,179424.937500,11823.233398,2259.166748,756.200012
56:09:31,1542596730,2018-11-19T03:05:30,2018-11-18T20:05:30,1.996,6731.49,8.59,9.31,10.20,843.83,845.47,219.050003,43.00,1.0432,173,0,15.287,2.07816,4.20,53106,15.200000,19.400000,20.299999,15.200000,19.400000,20.299999,4241388.000000,1316534.875000,179484.468750,11830.366211,2260.266602,757.299988
56:10:01,1542596760,2018-11-19T03:06:00,2018-11-18T20:06:00,1.995,6732.49,8.58,9.26,10.19,843.73,845.29,221.116669,43.01,1.0430,173,0,15.288,2.08384,4.20,53110,13.466666,20.799999,21.433332,13.466666,20.799999,21.433332,4243258.500000,1317110.500000,179564.640625,11838.000000,2260.833252,757.866638
56:10:31,1542596790,2018-11-19T03:06:30,2018-11-18T20:06:30,1.995,6733.49,8.58,9.27,10.26,843.79,845.31,219.583328,43.05,1.0430,173,0,15.288,2.07844,4.20,53113,13.133333,19.900000,21.066668,13.133333,19.900000,21.066668,4245014.500000,1317654.000000,179645.703125,11845.700195,2262.399902,759.433350
56:11:01,1542596820,2018-11-19T03:07:00,2018-11-18T20:07:00,1.995,6734.48,8.56,9.26,10.20,843.71,845.47,222.533340,43.31,1.0433,173,0,15.287,2.07249,4.20,53116,15.400000,21.933332,24.066668,15.400000,21.933332,24.066668,4246913.000000,1318253.750000,179750.906250,11852.900391,2264.033447,760.833313
56:11:31,1542596850,2018-11-19T03:07:30,2018-11-18T20:07:30,1.995,6735.48,8.56,9.22,10.20,843.71,845.39,220.850006,43.32,1.0432,173,0,15.286,2.07617,4.20,53119,15.800000,20.866667,22.133333,15.800000,20.866667,22.133333,4248828.000000,1318852.500000,179833.234375,11858.666992,2264.866699,761.033325
56:12:01,1542596880,2018-11-19T03:08:00,2018-11-18T20:08:00,1.995,6736.48,8.53,9.20,10.17,843.74,845.37,217.816666,43.25,1.0433,173,0,15.286,2.08896,4.20,53123,16.666666,22.433332,23.033333,16.666666,22.433332,23.033333,4250898.500000,1319497.375000,179928.937500,11860.666992,2265.266602,761.033325
56:12:31,1542596910,2018-11-19T03:08:30,2018-11-18T20:08:30,1.993,6737.47,8.54,9.20,10.18,843.85,845.47,218.983337,43.19,1.0434,173,0,15.287,2.07589,4.20,53126,15.800000,22.633333,24.066668,15.800000,22.633333,24.066668,4252953.500000,1320119.500000,180023.593750,11866.766602,2266.433350,761.733337
56:13:01,1542596940,2018-11-19T03:09:00,2018-11-18T20:09:00,1.993,6738.47,8.52,9.17,10.18,843.83,845.52,219.500000,43.24,1.0435,173,0,15.287,2.08356,4.20,53129,15.566667,21.233334,21.400000,15.566667,21.233334,21.400000,4254913.000000,1320725.625000,180110.171875,11870.766602,2266.600098,761.900024
56:13:31,1542596970,2018-11-19T03:09:30,2018-11-18T20:09:30,1.994,6739.46,8.52,9.17,10.15,843.70,845.45,222.233337,43.28,1.0434,173,0,15.285,2.07986,4.20,53132,15.300000,21.333334,22.766666,15.300000,21.333334,22.766666,4256961.500000,1321351.125000,180197.296875,11877.966797,2267.066650,761.900024
56:14:01,1542597000,2018-11-19T03:10:00,2018-11-18T20:10:00,1.994,6740.46,8.51,9.16,10.14,843.67,845.33,220.050003,43.35,1.0433,173,0,15.285,2.08669,4.20,53135,14.333333,20.133333,20.566668,14.333333,20.133333,20.566668,4258809.000000,1321923.750000,180292.093750,11881.966797,2268.166748,761.900024
56:14:31,1542597030,2018-11-19T03:10:30,2018-11-18T20:10:30,1.994,6741.46,8.50,9.12,10.12,843.60,845.43,220.733337,43.36,1.0434,173,0,15.286,2.07674,4.20,53138,16.633333,21.933332,23.766666,16.633333,21.933332,23.766666,4260924.500000,1322572.125000,180377.937500,11888.266602,2270.766602,762.433350
56:15:01,1542597060,2018-11-19T03:11:00,2018-11-18T20:11:00,1.994,6742.45,8.48,9.10,10.10,843.61,845.30,218.633331,43.38,1.0434,173,0,15.286,2.08384,4.20,53141,15.833333,23.066668,25.500000,15.833333,23.066668,25.500000,4262997.000000,1323214.125000,180476.203125,11897.700195,2273.566650,763.233337
56:15:31,1542597090,2018-11-19T03:11:30,2018-11-18T20:11:30,1.992,6743.45,8.47,9.10,10.11,843.71,845.12,219.616669,43.32,1.0432,173,0,15.287,2.08270,4.20,53144,14.300000,21.000000,24.799999,14.300000,21.000000,24.799999,4264937.500000,1323818.500000,180561.234375,11907.733398,2276.166748,764.033325
56:16:01,1542597120,2018-11-19T03:12:00,2018-11-18T20:12:00,1.993,6744.44,8.45,9.08,10.11,843.67,845.20,220.500000,43.33,1.0434,173,0,15.285,2.08583,4.20,53146,14.066667,21.133333,21.766666,14.066667,21.133333,21.766666,4266817.000000,1324406.375000,180653.531250,11911.066406,2276.399902,764.033325
56:16:31,1542597150,2018-11-19T03:12:30,2018-11-18T20:12:30,1.993,6745.44,8.45,9.07,10.05,843.67,845.38,218.266663,43.40,1.0436,173,0,15.286,2.07731,4.20,53149,16.333334,22.366667,23.100000,16.333334,22.366667,23.100000,4268845.000000,1325045.250000,180748.796875,11917.533203,2277.033447,764.033325
56:17:01,1542597180,2018-11-19T03:13:00,2018-11-18T20:13:00,1.992,6746.44,8.44,8.99,10.10,843.59,845.33,220.333328,43.43,1.0436,173,0,15.281,2.07702,4.12,53137,15.900000,22.400000,23.000000,15.900000,22.400000,23.000000,4270835.000000,1325659.750000,180835.093750,11925.700195,2277.166748,764.033325
56:17:31,1542597210,2018-11-19T03:13:30,2018-11-18T20:13:30,1.992,6747.43,8.43,8.83,10.10,843.75,845.61,218.466660,43.54,1.0439,173,0,15.280,2.08043,4.11,53121,16.733334,24.766666,26.833334,16.733334,24.766666,26.833334,4273027.500000,1326330.125000,180940.203125,11935.366211,2279.166748,764.900024
56:18:01,1542597240,2018-11-19T03:14:00,2018-11-18T20:14:00,1.988,6748.43,8.41,8.66,10.06,843.54,845.85,219.716660,43.48,1.0443,172,0,15.278,2.07674,4.10,53104,16.266666,23.366667,24.333334,16.266666,23.366667,24.333334,4275173.500000,1326997.125000,181028.765625,11939.833008,2280.466553,764.900024
56:18:31,1542597270,2018-11-19T03:14:30,2018-11-18T20:14:30,1.993,6749.42,8.38,8.52,10.02,843.47,845.98,221.916672,43.49,1.0446,172,0,15.310,2.07702,4.11,53088,18.200001,24.200001,24.700001,18.200001,24.200001,24.700001,4277356.500000,1327670.750000,181113.562500,11945.733398,2281.500000,764.900024
56:19:01,1542597300,2018-11-19T03:15:00,2018-11-18T20:15:00,1.992,6750.42,8.37,8.41,10.00,843.58,846.26,220.850006,43.59,1.0450,172,0,15.309,2.07221,4.10,53071,18.533333,26.866667,28.066668,18.533333,26.866667,28.066668,4279649.500000,1328383.500000,181221.765625,11958.099609,2283.100098,764.900024
56:19:31,1542597330,2018-11-19T03:15:30,2018-11-18T20:15:30,1.993,6751.42,8.34,8.30,10.00,843.67,846.34,219.266663,43.62,1.0452,172,0,15.307,2.08754,4.10,53054,17.000000,22.933332,22.933332,17.000000,22.933332,22.933332,4281761.000000,1329032.000000,181302.828125,11962.233398,2283.100098,764.900024
56:20:01,1542597360,2018-11-19T03:16:00,2018-11-18T20:16:00,1.992,6752.41,8.34,8.21,9.94,843.77,846.47,219.300003,43.62,1.0453,172,0,15.306,2.08469,4.09,53038,17.233334,25.433332,26.833334,17.233334,25.433332,26.833334,4284001.500000,1329720.875000,181411.406250,11968.433594,2284.466553,764.900024
56:20:31,1542597390,2018-11-19T03:16:30,2018-11-18T20:16:30,1.992,6753.41,8.31,8.12,9.94,843.78,846.60,218.050003,43.77,1.0456,172,0,15.305,2.08015,4.10,53021,18.000000,24.633333,25.799999,18.000000,24.633333,25.799999,4286257.000000,1330414.125000,181507.234375,11972.966797,2285.466553,765.533325
56:21:01,1542597420,2018-11-19T03:17:00,2018-11-18T20:17:00,1.992,6754.40,8.28,8.07,9.94,843.71,846.63,215.449997,43.82,1.0458,172,0,15.306,2.08555,4.10,53005,16.700001,24.500000,25.566668,16.700001,24.500000,25.566668,4288458.500000,1331084.250000,181613.062500,11980.533203,2286.566650,765.766663
56:21:31,1542597450,2018-11-19T03:17:30,2018-11-18T20:17:30,1.989,6755.40,8.26,8.03,9.92,843.74,846.69,219.633331,43.76,1.0459,171,0,15.305,2.07816,4.10,52988,17.666666,20.966667,22.299999,17.666666,20.966667,22.299999,4290581.500000,1331728.875000,181678.437500,11983.266602,2287.866699,766.333313
56:22:01,1542597480,2018-11-19T03:18:00,2018-11-18T20:18:00,1.995,6756.40,8.25,8.01,9.88,843.69,846.77,217.600006,43.85,1.0460,171,0,15.340,2.09153,4.09,52971,15.600000,20.933332,22.000000,15.600000,20.933332,22.000000,4292581.500000,1332338.125000,181748.937500,11986.799805,2288.899902,766.633362
56:22:31,1542597510,2018-11-19T03:18:30,2018-11-18T20:18:30,1.995,6757.39,8.23,7.93,9.86,843.78,846.88,216.966660,43.91,1.0463,171,0,15.340,2.09666,4.09,52955,15.733334,24.533333,25.200001,15.733334,24.533333,25.200001,4294608.500000,1332977.750000,181837.296875,11997.400391,2289.166748,766.633362
56:23:01,1542597540,2018-11-19T03:19:00,2018-11-18T20:19:00,1.997,6758.39,8.20,7.88,9.86,843.83,846.83,219.533340,43.76,1.0463,171,0,15.340,2.08896,4.09,52938,15.000000,19.766666,20.533333,15.000000,19.766666,20.533333,4296497.000000,1333566.125000,181909.031250,12001.900391,2290.033447,766.633362
56:23:31,1542597570,2018-11-19T03:19:30,2018-11-18T20:19:30,1.993,6759.39,8.19,7.85,9.84,843.81,846.90,219.750000,43.88,1.0464,171,0,15.340,2.08526,4.09,52921,13.800000,18.200001,18.200001,13.800000,18.200001,18.200001,4298245.000000,1334117.750000,181983.765625,12004.566406,2290.033447,766.633362
56:24:01,1542597600,2018-11-19T03:20:00,2018-11-18T20:20:00,1.993,6760.38,8.17,7.95,9.80,843.82,846.90,218.333328,43.89,1.0465,171,0,15.343,2.08811,4.20,52930,18.733334,22.400000,23.799999,18.733334,22.400000,23.799999,4300445.000000,1334806.875000,182063.437500,12007.666992,2291.699951,766.633362
56:24:31,1542597630,2018-11-19T03:20:30,2018-11-18T20:20:30,1.994,6761.38,8.17,8.19,9.81,843.92,846.49,219.966660,43.89,1.0460,171,0,15.348,2.08128,4.20,52939,17.066668,23.633333,23.700001,17.066668,23.633333,23.700001,4302578.500000,1335474.750000,182138.500000,12013.466797,2291.766602,766.633362
56:25:01,1542597660,2018-11-19T03:21:00,2018-11-18T20:21:00,1.996,6762.37,8.17,8.32,9.81,843.92,846.26,220.066666,43.82,1.0457,171,0,15.350,2.08612,4.20,52947,17.966667,25.333334,25.333334,17.966667,25.333334,25.333334,4304790.000000,1336170.875000,182235.828125,12019.400391,2291.766602,766.633362
56:25:31,1542597690,2018-11-19T03:21:30,2018-11-18T20:21:30,1.998,6763.37,8.17,8.47,9.78,843.79,846.16,221.199997,43.82,1.0456,171,0,15.351,2.09409,4.20,52954,15.700000,22.733334,24.833334,15.700000,22.733334,24.833334,4306856.500000,1336809.625000,182331.734375,12027.233398,2293.466553,767.266663
56:26:01,1542597720,2018-11-19T03:22:00,2018-11-18T20:22:00,1.997,6764.37,8.18,8.55,9.86,843.76,845.93,220.566666,43.96,1.0453,171,0,15.351,2.08982,4.20,52961,17.166666,23.033333,25.200001,17.166666,23.033333,25.200001,4308975.500000,1337466.750000,182426.703125,12034.633789,2296.066650,767.566650
56:26:31,1542597750,2018-11-19T03:22:30,2018-11-18T20:22:30,1.997,6765.36,8.19,8.65,9.81,843.76,845.67,221.016663,43.88,1.0449,171,0,15.354,2.08669,4.20,52968,16.400000,23.766666,25.299999,16.400000,23.766666,25.299999,4311017.000000,1338108.500000,182522.859375,12042.433594,2297.766602,767.566650
56:27:01,1542597780,2018-11-19T03:23:00,2018-11-18T20:23:00,1.998,6766.36,8.20,8.70,9.85,843.91,845.62,222.883331,43.78,1.0448,171,0,15.354,2.08982,4.20,52974,16.400000,24.299999,26.033333,16.400000,24.299999,26.033333,4313083.000000,1338751.250000,182620.234375,12051.200195,2299.199951,768.433350
56:27:31,1542597810,2018-11-19T03:23:30,2018-11-18T20:23:30,1.998,6767.35,8.19,8.75,9.82,843.71,845.65,219.333328,43.74,1.0449,171,0,15.354,2.08384,4.20,52980,16.500000,22.833334,23.799999,16.500000,22.833334,23.799999,4315166.000000,1339397.625000,182710.937500,12056.200195,2300.333252,768.433350
56:28:01,1542597840,2018-11-19T03:24:00,2018-11-18T20:24:00,1.998,6768.35,8.21,8.78,9.81,843.76,845.59,221.716660,43.75,1.0447,171,0,15.354,2.09523,4.20,52986,16.466667,20.533333,21.633333,16.466667,20.533333,21.633333,4317214.500000,1340029.125000,182783.265625,12060.766602,2300.733398,768.799988
56:28:31,1542597870,2018-11-19T03:24:30,2018-11-18T20:24:30,2.001,6769.35,8.20,8.84,9.82,843.81,845.55,219.833328,43.71,1.0447,171,0,15.353,2.09409,4.20,52992,15.466666,20.166666,21.600000,15.466666,20.166666,21.600000,4319142.500000,1340621.750000,182863.531250,12063.700195,2301.300049,769.366638
56:29:01,1542597900,2018-11-19T03:25:00,2018-11-18T20:25:00,1.999,6770.34,8.22,8.83,9.85,843.85,845.54,222.366669,43.50,1.0447,171,0,15.355,2.08270,4.20,52998,16.066668,22.933332,25.200001,16.066668,22.933332,25.200001,4321131.500000,1341242.500000,182959.906250,12071.466797,2304.000000,770.166687
56:29:31,1542597930,2018-11-19T03:25:30,2018-11-18T20:25:30,1.998,6771.34,8.22,8.85,9.86,843.83,845.57,222.533340,43.69,1.0447,171,0,15.356,2.09153,4.20,53003,14.966666,21.733334,22.766666,14.966666,21.733334,22.766666,4323051.000000,1341830.625000,183066.265625,12075.500000,2304.699951,770.166687
56:30:01,1542597960,2018-11-19T03:26:00,2018-11-18T20:26:00,2.001,6772.34,8.23,8.86,9.86,843.85,845.59,221.550003,43.65,1.0447,171,0,15.355,2.09153,4.20,53009,15.300000,21.266666,22.566668,15.300000,21.266666,22.566668,4324967.000000,1342425.500000,183154.968750,12081.266602,2305.500000,770.966675
56:30:31,1542597990,2018-11-19T03:26:30,2018-11-18T20:26:30,2.001,6773.33,8.23,8.92,9.85,843.75,845.54,221.199997,43.64,1.0446,171,0,15.354,2.09267,4.20,53014,14.600000,20.433332,21.133333,14.600000,20.433332,21.133333,4326834.000000,1342998.750000,183235.203125,12085.500000,2305.966553,771.200012
56:31:01,1542598020,2018-11-19T03:27:00,2018-11-18T20:27:00,2.000,6774.33,8.23,8.89,9.88,843.83,845.46,221.449997,43.79,1.0445,171,0,15.355,2.08469,4.20,53019,14.133333,19.400000,22.133333,14.133333,19.400000,22.133333,4328635.000000,1343564.875000,183313.671875,12091.933594,2308.800049,771.900024
56:31:31,1542598050,2018-11-19T03:27:30,2018-11-18T20:27:30,1.999,6775.33,8.23,8.90,9.86,843.91,845.51,220.000000,43.80,1.0446,171,0,15.354,2.08925,4.20,53024,16.000000,21.533333,21.900000,16.000000,21.533333,21.900000,4330660.000000,1344201.125000,183388.796875,12097.566406,2309.033447,771.900024
56:32:01,1542598080,2018-11-19T03:28:00,2018-11-18T20:28:00,1.997,6776.32,8.23,8.92,9.87,843.83,845.51,218.533340,43.83,1.0446,171,0,15.358,2.09067,4.20,53029,15.633333,21.400000,21.400000,15.633333,21.400000,21.400000,4332601.000000,1344814.875000,183472.000000,12101.666992,2309.033447,771.900024
56:32:31,1542598110,2018-11-19T03:28:30,2018-11-18T20:28:30,1.998,6777.32,8.22,8.90,9.86,843.88,845.59,221.699997,43.73,1.0447,171,0,15.356,2.09210,4.20,53034,16.200001,20.833334,20.833334,16.200001,20.833334,20.833334,4334633.500000,1345437.500000,183532.828125,12106.766602,2309.033447,771.900024
56:33:01,1542598140,2018-11-19T03:29:00,2018-11-18T20:29:00,1.998,6778.31,8.22,8.91,9.86,843.93,845.46,221.350006,43.83,1.0445,171,0,15.354,2.09580,4.20,53039,16.400000,22.333334,23.000000,16.400000,22.333334,23.000000,4336698.000000,1346076.250000,183616.937500,12111.299805,2309.166748,772.033325
56:33:31,1542598170,2018-11-19T03:29:30,2018-11-18T20:29:30,2.000,6779.31,8.21,8.90,9.82,843.73,845.52,220.649994,43.91,1.0446,171,0,15.354,2.09153,4.20,53043,17.100000,24.299999,25.266666,17.100000,24.299999,25.266666,4338893.000000,1346754.500000,183725.562500,12116.700195,2310.166748,772.266663
56:34:01,1542598200,2018-11-19T03:30:00,2018-11-18T20:30:00,2.000,6780.31,8.22,8.90,9.82,843.80,845.64,221.649994,43.76,1.0448,171,0,15.355,2.08839,4.20,53048,16.166666,22.799999,25.000000,16.166666,22.799999,25.000000,4341003.500000,1347404.250000,183810.859375,12124.966797,2311.933350,772.266663
56:34:31,1542598230,2018-11-19T03:30:30,2018-11-18T20:30:30,2.000,6781.30,8.22,8.89,9.85,843.96,845.54,223.000000,43.84,1.0446,171,0,15.358,2.08868,4.20,53052,15.700000,23.500000,25.233334,15.700000,23.500000,25.233334,4343035.000000,1348040.125000,183919.531250,12131.766602,2314.033447,773.200012
56:35:01,1542598260,2018-11-19T03:31:00,2018-11-18T20:31:00,2.001,6782.30,8.21,8.88,9.84,843.83,845.59,220.899994,43.83,1.0447,171,0,15.355,2.09381,4.20,53056,15.433333,21.866667,22.733334,15.433333,21.866667,22.733334,4345037.500000,1348655.125000,183999.468750,12137.099609,2315.166748,773.566650
56:35:31,1542598290,2018-11-19T03:31:30,2018-11-18T20:31:30,1.998,6783.30,8.20,8.87,9.82,843.83,845.55,220.033340,43.83,1.0447,171,0,15.356,2.08640,4.20,53061,17.733334,24.700001,26.333334,17.733334,24.700001,26.333334,4347271.000000,1349352.375000,184106.031250,12141.966797,2316.600098,774.233337
56:36:01,1542598320,2018-11-19T03:32:00,2018-11-18T20:32:00,1.998,6784.29,8.18,8.84,9.82,843.81,845.62,219.816666,43.71,1.0449,171,0,15.354,2.09324,4.20,53065,15.933333,23.799999,23.866667,15.933333,23.799999,23.866667,4349310.500000,1349977.125000,184202.296875,12149.266602,2316.600098,774.233337
56:36:31,1542598350,2018-11-19T03:32:30,2018-11-18T20:32:30,2.000,6785.29,8.17,8.85,9.80,843.87,845.52,219.783340,43.75,1.0448,171,0,15.355,2.09324,4.20,53069,17.266666,23.833334,24.299999,17.266666,23.833334,24.299999,4351444.500000,1350641.125000,184293.562500,12155.533203,2316.600098,774.233337
56:37:01,1542598380,2018-11-19T03:33:00,2018-11-18T20:33:00,2.000,6786.29,8.17,8.83,9.78,843.98,845.72,221.516663,43.56,1.0451,171,0,15.355,2.08441,4.20,53073,15.700000,21.500000,23.533333,15.700000,21.500000,23.533333,4353443.500000,1351263.375000,184389.468750,12159.266602,2318.633301,775.566650
56:37:31,1542598410,2018-11-19T03:33:30,2018-11-18T20:33:30,1.996,6787.28,8.16,8.81,9.81,843.85,845.60,221.199997,43.77,1.0449,171,0,15.355,2.08299,4.20,53077,15.500000,21.633333,22.799999,15.500000,21.633333,22.799999,4355385.500000,1351877.125000,184474.203125,12164.400391,2319.199951,775.966675
56:38:01,1542598440,2018-11-19T03:34:00,2018-11-18T20:34:00,1.998,6788.28,8.14,8.79,9.78,843.93,845.53,220.816666,43.83,1.0449,171,0,15.354,2.08441,4.20,53081,15.400000,20.166666,20.299999,15.400000,20.166666,20.299999,4357253.000000,1352457.375000,184551.140625,12167.333008,2319.199951,775.966675
56:38:31,1542598470,2018-11-19T03:34:30,2018-11-18T20:34:30,2.000,6789.27,8.14,8.79,9.81,843.99,845.68,221.000000,43.87,1.0451,171,0,15.356,2.08925,4.20,53085,16.500000,21.666666,21.733334,16.500000,21.666666,21.733334,4359305.000000,1353084.000000,184631.734375,12169.466797,2319.199951,775.966675
56:39:01,1542598500,2018-11-19T03:35:00,2018-11-18T20:35:00,1.996,6790.27,8.14,8.78,9.80,843.93,845.60,218.716660,43.95,1.0450,171,0,15.355,2.08868,4.20,53089,17.233334,22.366667,22.566668,17.233334,22.366667,22.566668,4361405.500000,1353738.000000,184717.796875,12170.866211,2319.399902,776.166687
56:39:31,1542598530,2018-11-19T03:35:30,2018-11-18T20:35:30,1.999,6791.27,8.12,8.76,9.75,844.02,845.66,220.733337,43.92,1.0452,171,0,15.354,2.09837,4.20,53092,17.400000,23.033333,25.033333,17.400000,23.033333,25.033333,4363548.500000,1354399.750000,184808.828125,12176.433594,2321.266602,777.966675
56:40:01,1542598560,2018-11-19T03:36:00,2018-11-18T20:36:00,1.995,6792.26,8.10,8.72,9.70,843.99,845.84,218.449997,43.87,1.0455,171,0,15.354,2.08697,4.20,53096,15.300000,21.766666,23.866667,15.300000,21.766666,23.866667,4365538.000000,1355015.750000,184900.437500,12182.033203,2322.800049,778.566650
56:40:31,1542598590,2018-11-19T03:36:30,2018-11-18T20:36:30,1.998,6793.26,8.09,8.71,9.73,844.10,845.74,222.850006,43.93,1.0454,171,0,15.354,2.09039,4.20,53099,15.800000,22.600000,24.333334,15.800000,22.600000,24.333334,4367578.500000,1355649.250000,184984.140625,12187.766602,2324.133301,779.166687
56:41:01,1542598620,2018-11-19T03:37:00,2018-11-18T20:37:00,1.996,6794.26,8.07,8.69,9.72,844.08,845.82,220.050003,43.89,1.0456,171,0,15.353,2.09438,4.20,53103,17.933332,23.600000,24.433332,17.933332,23.600000,24.433332,4369778.000000,1356335.875000,185073.968750,12193.033203,2324.666748,779.466675
56:41:31,1542598650,2018-11-19T03:37:30,2018-11-18T20:37:30,1.995,6795.25,8.06,8.69,9.71,844.08,845.77,219.100006,43.89,1.0455,171,0,15.354,2.09067,4.20,53106,16.200001,23.566668,25.333334,16.200001,23.566668,25.333334,4371822.500000,1356976.750000,185181.640625,12199.666992,2326.166748,780.333313
56:42:01,1542598680,2018-11-19T03:38:00,2018-11-18T20:38:00,1.995,6796.25,8.04,8.70,9.72,843.99,845.80,221.616669,43.99,1.0456,171,0,15.354,2.08299,4.20,53110,16.000000,22.700001,23.566668,16.000000,22.700001,23.566668,4373799.000000,1357596.250000,185268.296875,12206.233398,2326.633301,780.666687
56:42:31,1542598710,2018-11-19T03:38:30,2018-11-18T20:38:30,1.995,6797.24,8.02,8.64,9.66,844.09,845.80,222.149994,43.97,1.0457,171,0,15.353,2.08242,4.20,53113,17.066668,23.233334,26.366667,17.066668,23.233334,26.366667,4375829.500000,1358235.875000,185355.859375,12216.200195,2329.733398,782.099976
56:43:01,1542598740,2018-11-19T03:39:00,2018-11-18T20:39:00,1.995,6798.24,8.00,8.66,9.65,844.07,845.78,219.533340,43.98,1.0458,171,0,15.354,2.08896,4.20,53116,17.466667,22.766666,22.766666,17.466667,22.766666,22.766666,4377944.000000,1358890.875000,185439.140625,12219.333008,2329.733398,782.099976
56:43:31,1542598770,2018-11-19T03:39:30,2018-11-18T20:39:30,1.994,6799.24,7.99,8.61,9.63,844.05,845.75,220.466660,43.80,1.0458,171,0,15.352,2.08157,4.20,53120,16.633333,22.766666,24.166666,16.633333,22.766666,24.166666,4380015.500000,1359533.750000,185522.562500,12224.466797,2330.833252,782.966675
56:44:01,1542598800,2018-11-19T03:40:00,2018-11-18T20:40:00,1.993,6800.23,7.97,8.60,9.60,844.13,845.73,220.883331,43.90,1.0458,171,0,15.352,2.08157,4.20,53123,16.933332,24.033333,25.166666,16.933332,24.033333,25.166666,4382149.500000,1360193.375000,185612.406250,12232.866211,2331.733398,782.966675
56:44:31,1542598830,2018-11-19T03:40:30,2018-11-18T20:40:30,1.993,6801.23,7.94,8.60,9.61,844.14,845.81,219.133331,44.09,1.0460,171,0,15.352,2.08896,4.20,53126,17.100000,23.033333,23.033333,17.100000,23.033333,23.033333,4384266.000000,1360844.250000,185711.265625,12235.766602,2331.766602,782.966675
56:45:01,1542598860,2018-11-19T03:41:00,2018-11-18T20:41:00,1.993,6802.22,7.92,8.57,9.58,844.15,845.76,222.416672,44.06,1.0461,171,0,15.353,2.08583,4.20,53129,17.266666,25.233334,25.666666,17.266666,25.233334,25.666666,4386480.000000,1361530.375000,185815.468750,12240.866211,2331.766602,782.966675
56:45:31,1542598890,2018-11-19T03:41:30,2018-11-18T20:41:30,1.992,6803.22,7.90,8.54,9.55,844.08,845.82,221.833328,44.00,1.0462,171,0,15.353,2.07986,4.20,53132,16.133333,23.733334,26.466667,16.133333,23.733334,26.466667,4388606.500000,1362186.375000,185918.234375,12248.099609,2333.966553,783.766663
56:46:01,1542598920,2018-11-19T03:42:00,2018-11-18T20:42:00,1.993,6804.22,7.87,8.55,9.52,844.06,845.90,219.500000,44.17,1.0464,171,0,15.352,2.08327,4.20,53135,17.966667,26.433332,28.900000,17.966667,26.433332,28.900000,4390839.500000,1362898.375000,186027.031250,12258.799805,2336.366699,784.233337
56:46:31,1542598950,2018-11-19T03:42:30,2018-11-18T20:42:30,1.992,6805.21,7.87,8.51,9.52,844.13,845.77,220.916672,44.21,1.0463,171,0,15.352,2.08413,4.20,53138,18.900000,23.733334,25.766666,18.900000,23.733334,25.766666,4393109.500000,1363614.750000,186112.437500,12263.966797,2338.366699,784.700012
56:47:01,1542598980,2018-11-19T03:43:00,2018-11-18T20:43:00,1.991,6806.21,7.85,8.50,9.49,844.09,845.85,219.383331,44.27,1.0464,171,0,15.351,2.08413,4.20,53141,18.133333,23.833334,26.400000,18.133333,23.833334,26.400000,4395361.000000,1364314.375000,186198.328125,12270.133789,2340.800049,785.933350
56:47:31,1542599010,2018-11-19T03:43:30,2018-11-18T20:43:30,1.991,6807.20,7.83,8.49,9.49,844.15,845.85,216.866669,44.43,1.0465,171,0,15.348,2.08413,4.20,53143,17.933332,23.233334,26.166666,17.933332,23.233334,26.166666,4397557.500000,1365000.375000,186272.265625,12278.533203,2342.266602,787.400024
56:48:01,1542599040,2018-11-19T03:44:00,2018-11-18T20:44:00,1.990,6808.20,7.80,8.47,9.49,844.36,845.83,217.716660,44.62,1.0466,171,0,15.349,2.08896,4.20,53146,19.466667,26.866667,28.766666,19.466667,26.866667,28.766666,4399920.500000,1365744.250000,186369.500000,12282.833008,2344.733398,788.166687
56:48:31,1542599070,2018-11-19T03:44:30,2018-11-18T20:44:30,1.991,6809.20,7.79,8.48,9.44,844.16,845.88,220.600006,44.58,1.0467,171,0,15.351,2.07930,4.20,53149,17.799999,24.000000,24.000000,17.799999,24.000000,24.000000,4402131.000000,1366430.125000,186455.000000,12284.033203,2344.766602,788.166687
56:49:01,1542599100,2018-11-19T03:45:00,2018-11-18T20:45:00,1.991,6810.19,7.77,8.36,9.44,844.16,845.94,220.166672,44.66,1.0468,171,0,15.348,2.08157,4.12,53136,19.633333,27.166666,28.000000,19.633333,27.166666,28.000000,4404554.000000,1367187.250000,186574.765625,12288.599609,2345.366699,788.166687
56:49:31,1542599130,2018-11-19T03:45:30,2018-11-18T20:45:30,1.989,6811.19,7.75,8.18,9.43,844.14,846.29,220.216660,44.83,1.0473,171,0,15.346,2.08925,4.11,53120,19.200001,28.200001,28.566668,19.200001,28.200001,28.566668,4406906.000000,1367913.500000,186696.296875,12297.500000,2345.966553,788.200012
56:50:01,1542599160,2018-11-19T03:46:00,2018-11-18T20:46:00,1.987,6812.19,7.73,8.05,9.36,844.12,846.40,221.500000,45.09,1.0475,170,0,15.343,2.08157,4.11,53103,20.866667,31.133333,32.400002,20.866667,31.133333,32.400002,4409514.000000,1368716.500000,186820.000000,12310.233398,2347.366699,789.033325
56:50:31,1542599190,2018-11-19T03:46:30,2018-11-18T20:46:30,1.993,6813.18,7.71,7.90,9.35,844.20,846.55,220.016663,45.21,1.0478,170,0,15.377,2.08811,4.10,53086,21.666666,32.066666,33.366665,21.666666,32.066666,33.366665,4412239.000000,1369554.625000,186934.031250,12323.299805,2347.933350,789.033325
56:51:01,1542599220,2018-11-19T03:47:00,2018-11-18T20:47:00,1.990,6814.18,7.68,7.72,9.34,844.11,846.66,221.616669,45.21,1.0481,170,0,15.375,2.08299,4.10,53070,21.433332,30.299999,32.133335,21.433332,30.299999,32.133335,4414950.500000,1370381.625000,187050.640625,12328.366211,2349.866699,789.099976
56:51:31,1542599250,2018-11-19T03:47:30,2018-11-18T20:47:30,1.990,6815.17,7.64,7.66,9.34,844.07,846.69,219.083328,45.40,1.0482,170,0,15.375,2.08925,4.10,53053,23.100000,32.433334,34.266666,23.100000,32.433334,34.266666,4417755.500000,1371244.000000,187177.437500,12335.000000,2352.566650,789.933350
56:52:01,1542599280,2018-11-19T03:48:00,2018-11-18T20:48:00,1.989,6816.17,7.63,7.54,9.27,844.10,846.96,222.100006,45.51,1.0486,169,0,15.373,2.07873,4.10,53036,26.133333,37.299999,39.033333,26.133333,37.299999,39.033333,4420862.000000,1372196.250000,187331.296875,12346.866211,2353.933350,791.099976
56:52:31,1542599310,2018-11-19T03:48:30,2018-11-18T20:48:30,1.996,6817.17,7.59,7.45,9.28,844.01,846.97,221.050003,45.58,1.0488,169,0,15.409,2.09324,4.10,53020,25.433332,38.700001,39.799999,25.433332,38.700001,39.799999,4423888.000000,1373156.125000,187485.671875,12361.966797,2355.166748,791.633362
56:53:01,1542599340,2018-11-19T03:49:00,2018-11-18T20:49:00,1.991,6818.16,7.58,7.41,9.23,844.08,846.95,223.233337,45.74,1.0488,169,0,15.407,2.09752,4.09,53003,28.400000,39.666668,40.633335,27.633333,39.400002,40.633335,4427272.000000,1374220.000000,187630.906250,12375.233398,2355.966553,791.633362
56:53:31,1542599370,2018-11-19T03:49:30,2018-11-18T20:49:30,1.994,6819.16,7.56,7.33,9.22,844.06,846.95,222.916672,45.34,1.0489,169,0,15.408,2.08640,4.09,52986,28.400000,40.533333,41.666668,27.400000,40.400002,41.666668,4430714.000000,1375272.500000,187788.437500,12387.599609,2356.433350,791.633362
56:54:01,1542599400,2018-11-19T03:50:00,2018-11-18T20:50:00,1.993,6820.15,7.52,7.27,9.19,844.03,847.09,221.733337,45.78,1.0492,169,0,15.408,2.09495,4.08,52969,28.600000,41.500000,43.900002,27.100000,40.933334,43.900002,4434143.500000,1376345.875000,187965.359375,12399.966797,2358.199951,792.233337
56:54:31,1542599430,2018-11-19T03:50:30,2018-11-18T20:50:30,1.988,6821.15,7.52,7.22,9.16,844.05,847.22,222.050003,45.73,1.0493,168,0,15.408,2.08612,4.09,52952,26.866667,40.233334,41.900002,26.466667,40.233334,41.900002,4437426.500000,1377366.000000,188127.093750,12414.599609,2360.100098,792.433350
56:55:01,1542599460,2018-11-19T03:51:00,2018-11-18T20:51:00,1.996,6822.15,7.49,7.31,9.13,844.06,846.90,223.983337,45.64,1.0491,168,0,15.450,2.08896,4.20,52960,29.133333,39.900002,40.333332,27.266666,39.900002,40.333332,4440812.500000,1378415.500000,188281.765625,12423.566406,2360.166748,792.433350
56:55:31,1542599490,2018-11-19T03:51:30,2018-11-18T20:51:30,1.998,6823.14,7.48,7.55,9.16,844.04,846.64,222.449997,45.64,1.0488,168,0,15.450,2.09780,4.20,52969,28.299999,38.000000,38.866665,27.066668,38.000000,38.866665,4444117.000000,1379442.500000,188420.296875,12431.400391,2361.033447,792.466675
56:56:01,1542599520,2018-11-19T03:52:00,2018-11-18T20:52:00,2.000,6824.14,7.49,7.68,9.13,844.11,846.46,222.516663,45.71,1.0485,168,0,15.451,2.10266,4.20,52976,30.500000,41.799999,42.766666,28.900000,41.033333,42.766666,4447730.000000,1380565.125000,188571.562500,12439.733398,2362.100098,792.900024
56:56:31,1542599550,2018-11-19T03:52:30,2018-11-18T20:52:30,2.001,6825.14,7.50,7.80,9.11,844.11,846.30,224.966660,45.84,1.0483,168,0,15.454,2.09637,4.20,52983,28.833334,40.066666,40.866665,27.833334,39.633335,40.866665,4451146.500000,1381625.750000,188726.062500,12450.366211,2362.699951,793.366638
56:57:01,1542599580,2018-11-19T03:53:00,2018-11-18T20:53:00,2.000,6826.13,7.50,7.88,9.14,844.08,846.23,221.033340,45.79,1.0482,168,0,15.456,2.10323,4.20,52989,28.566668,42.166668,42.599998,27.400000,41.400002,42.599998,4454521.000000,1382684.375000,188902.437500,12461.233398,2363.133301,793.566650
56:57:31,1542599610,2018-11-19T03:53:30,2018-11-18T20:53:30,2.000,6827.13,7.50,7.98,9.14,844.16,846.13,223.800003,45.62,1.0481,168,0,15.456,2.09438,4.20,52995,28.666666,40.933334,41.400002,27.666666,40.500000,41.400002,4457906.000000,1383747.875000,189071.796875,12469.466797,2363.399902,793.833313
56:58:01,1542599640,2018-11-19T03:54:00,2018-11-18T20:54:00,2.002,6828.13,7.51,8.02,9.13,844.18,846.07,222.316666,45.61,1.0480,168,0,15.455,2.10466,4.20,53001,24.433332,33.133335,34.400002,24.433332,33.133335,34.400002,4460838.500000,1384656.625000,189196.593750,12476.599609,2364.366699,794.099976
56:58:31,1542599670,2018-11-19T03:54:30,2018-11-18T20:54:30,2.002,6829.13,7.49,8.08,9.14,844.27,845.98,225.000000,45.66,1.0479,168,0,15.457,2.09809,4.20,53007,26.700001,36.133335,37.666668,26.700001,36.133335,37.666668,4463949.500000,1385626.750000,189333.437500,12483.366211,2365.500000,794.799988
56:59:01,1542599700,2018-11-19T03:55:00,2018-11-18T20:55:00,2.002,6830.13,7.50,8.08,9.18,844.14,846.05,223.983337,45.67,1.0480,168,0,15.457,2.10237,4.20,53012,26.833334,38.966667,40.666668,26.833334,38.966667,40.666668,4467149.000000,1386618.750000,189480.171875,12492.633789,2367.433350,795.933350
56:59:31,1542599730,2018-11-19T03:55:30,2018-11-18T20:55:30,2.002,6831.12,7.49,8.13,9.16,844.16,845.95,223.433334,45.65,1.0479,168,0,15.457,2.10151,4.20,53018,27.066668,37.000000,39.333332,26.966667,37.000000,39.333332,4470383.000000,1387614.250000,189626.937500,12499.566406,2369.066650,797.466675
57:00:01,1542599760,2018-11-19T03:56:00,2018-11-18T20:56:00,2.002,6832.12,7.51,8.16,9.16,844.21,846.02,222.800003,45.71,1.0479,168,0,15.457,2.09295,4.20,53023,26.866667,39.233334,45.033333,26.799999,38.866665,45.033333,4473657.500000,1388627.750000,189784.359375,12514.900391,2374.466553,800.433350
57:00:31,1542599790,2018-11-19T03:56:30,2018-11-18T20:56:30,2.001,6833.12,7.50,8.19,9.13,844.22,845.79,220.899994,45.76,1.0476,168,0,15.458,2.10094,4.20,53028,25.600000,39.533333,41.433334,25.600000,38.966667,41.433334,4476870.000000,1389618.750000,189941.437500,12529.566406,2376.399902,800.700012
57:01:01,1542599820,2018-11-19T03:57:00,2018-11-18T20:57:00,2.003,6834.11,7.49,8.16,9.17,844.14,845.70,222.833328,45.74,1.0476,168,0,15.460,2.09894,4.20,53033,26.833334,36.466667,39.966667,26.833334,36.466667,39.966667,4480065.000000,1390616.500000,190074.203125,12539.000000,2380.133301,801.533325
57:01:31,1542599850,2018-11-19T03:57:30,2018-11-18T20:57:30,2.002,6835.11,7.51,8.19,9.15,844.24,845.92,220.550003,45.70,1.0478,168,0,15.460,2.09951,4.20,53037,26.233334,35.833332,37.333332,26.233334,35.833332,37.333332,4483140.500000,1391571.125000,190198.468750,12548.966797,2381.800049,801.833313
57:02:01,1542599880,2018-11-19T03:58:00,2018-11-18T20:58:00,2.002,6836.11,7.50,8.19,9.19,844.14,845.74,220.333328,45.65,1.0476,168,0,15.460,2.09694,4.20,53042,25.033333,33.433334,35.400002,25.033333,33.433334,35.400002,4486071.000000,1392483.500000,190326.500000,12556.033203,2383.699951,802.433350
57:02:31,1542599910,2018-11-19T03:58:30,2018-11-18T20:58:30,2.003,6837.11,7.50,8.19,9.14,844.11,845.92,225.916672,45.49,1.0478,168,0,15.458,2.09780,4.20,53047,22.533333,34.266666,36.366665,22.533333,34.266666,36.366665,4488917.500000,1393361.375000,190459.593750,12567.700195,2385.933350,802.433350
57:03:01,1542599940,2018-11-19T03:59:00,2018-11-18T20:59:00,2.002,6838.10,7.50,8.21,9.16,844.03,845.72,225.000000,45.56,1.0476,168,0,15.456,2.09552,4.20,53051,19.500000,27.033333,27.799999,19.500000,27.033333,27.799999,4491366.500000,1394112.000000,190565.500000,12576.200195,2386.533447,802.433350
57:03:31,1542599970,2018-11-19T03:59:30,2018-11-18T20:59:30,2.002,6839.10,7.51,8.21,9.16,844.13,845.74,223.583328,45.51,1.0476,168,0,15.458,2.09951,4.20,53056,21.966667,31.066668,32.433334,21.966667,31.066668,32.433334,4494055.000000,1394951.750000,190686.265625,12585.400391,2387.466553,802.766663
57:04:01,1542600000,2018-11-19T04:00:00,2018-11-18T21:00:00,2.002,6840.10,7.50,8.19,9.14,844.16,845.61,225.050003,45.51,1.0474,168,0,15.460,2.09324,4.20,53060,21.166666,29.766666,31.000000,21.166666,29.766666,31.000000,4496658.000000,1395766.125000,190800.296875,12592.299805,2388.666748,803.299988
57:04:31,1542600030,2018-11-19T04:00:30,2018-11-18T21:00:30,2.003,6841.10,7.49,8.20,9.13,844.11,845.57,224.716660,45.47,1.0474,168,0,15.460,2.09666,4.20,53064,25.166666,34.233334,35.133335,25.166666,34.233334,35.133335,4499608.500000,1396692.625000,190950.265625,12597.599609,2389.133301,803.299988
57:05:01,1542600060,2018-11-19T04:01:00,2018-11-18T21:01:00,2.003,6842.10,7.49,8.21,9.16,844.11,845.65,223.949997,45.52,1.0475,168,0,15.461,2.09923,4.20,53068,28.400000,37.799999,38.266666,27.200001,37.799999,38.266666,4502939.500000,1397724.875000,191097.437500,12602.433594,2389.633301,803.299988
57:05:31,1542600090,2018-11-19T04:01:30,2018-11-18T21:01:30,2.002,6843.09,7.48,8.20,9.11,844.19,845.85,224.166672,45.32,1.0478,168,0,15.456,2.09894,4.20,53072,27.700001,38.533333,39.666668,27.166666,38.533333,39.666668,4506151.000000,1398730.500000,191230.828125,12612.299805,2390.433350,803.299988
57:06:01,1542600120,2018-11-19T04:02:00,2018-11-18T21:02:00,2.002,6844.09,7.49,8.19,9.10,844.19,845.80,224.766663,45.27,1.0477,168,0,15.458,2.09096,4.20,53076,25.266666,34.866665,37.566666,25.266666,34.866665,37.566666,4509157.500000,1399671.875000,191361.671875,12622.599609,2392.699951,803.700012
57:06:31,1542600150,2018-11-19T04:02:30,2018-11-18T21:02:30,2.002,6845.09,7.47,8.18,9.14,844.30,845.78,223.000000,45.18,1.0478,168,0,15.458,2.10409,4.20,53080,22.233334,31.833334,34.266666,22.233334,31.833334,34.266666,4511912.500000,1400526.500000,191489.734375,12632.033203,2395.866699,804.333313
57:07:01,1542600180,2018-11-19T04:03:00,2018-11-18T21:03:00,2.002,6846.09,7.46,8.20,9.11,844.17,845.70,224.183334,45.29,1.0477,168,0,15.460,2.09381,4.20,53084,23.900000,33.966667,36.599998,23.900000,33.966667,36.599998,4514784.500000,1401415.125000,191620.859375,12641.833008,2398.800049,805.733337
57:07:31,1542600210,2018-11-19T04:03:30,2018-11-18T21:03:30,2.002,6847.08,7.46,8.17,9.10,844.17,845.65,224.716660,45.52,1.0476,168,0,15.458,2.09609,4.20,53088,25.900000,34.533333,35.566666,25.900000,34.533333,35.566666,4517831.500000,1402371.125000,191736.828125,12648.233398,2399.866699,806.799988
57:08:01,1542600240,2018-11-19T04:04:00,2018-11-18T21:04:00,2.002,6848.08,7.45,8.17,9.10,844.22,845.73,224.133331,45.48,1.0478,168,0,15.456,2.09324,4.20,53091,26.066668,34.766666,35.066666,26.066668,34.766666,35.066666,4520949.500000,1403335.375000,191861.671875,12653.400391,2400.699951,806.900024
57:08:31,1542600270,2018-11-19T04:04:30,2018-11-18T21:04:30,2.002,6849.08,7.45,8.17,9.07,844.17,845.83,223.716660,45.28,1.0479,168,0,15.456,2.09295,4.20,53095,23.066668,32.233334,32.400002,23.066668,32.233334,32.400002,4523709.000000,1404200.000000,191983.562500,12657.799805,2400.833252,806.900024
57:09:01,1542600300,2018-11-19T04:05:00,2018-11-18T21:05:00,2.002,6850.07,7.42,8.09,9.08,844.02,845.62,222.666672,45.26,1.0478,168,0,15.458,2.10209,4.20,53099,23.733334,34.666668,35.233334,23.733334,34.666668,35.233334,4526566.500000,1405102.500000,192113.171875,12666.066406,2401.466553,807.533325
57:09:31,1542600330,2018-11-19T04:05:30,2018-11-18T21:05:30,2.000,6851.07,7.42,8.11,9.10,844.10,845.68,221.966660,45.24,1.0478,168,0,15.456,2.09580,4.20,53102,24.900000,34.400002,34.533333,24.900000,34.400002,34.533333,4529442.500000,1406001.875000,192245.000000,12673.966797,2401.699951,807.766663
57:10:01,1542600360,2018-11-19T04:06:00,2018-11-18T21:06:00,2.001,6852.07,7.40,8.13,9.06,844.11,845.83,223.216660,45.02,1.0481,168,0,15.458,2.09523,4.20,53105,23.200001,33.066666,33.066666,23.200001,33.066666,33.066666,4532243.500000,1406867.625000,192374.937500,12681.933594,2401.699951,807.766663
57:10:31,1542600390,2018-11-19T04:06:30,2018-11-18T21:06:30,2.000,6853.06,7.39,8.11,9.09,844.04,845.73,223.800003,45.09,1.0480,168,0,15.457,2.10009,4.20,53109,23.533333,33.266666,33.433334,23.533333,33.266666,33.433334,4535093.000000,1407752.000000,192495.531250,12689.066406,2401.866699,807.766663
57:11:01,1542600420,2018-11-19T04:07:00,2018-11-18T21:07:00,2.000,6854.06,7.38,8.08,9.01,844.14,845.79,224.283340,45.03,1.0481,168,0,15.457,2.09894,4.20,53112,21.466667,27.400000,29.033333,21.466667,27.400000,29.033333,4537634.000000,1408534.500000,192590.765625,12693.966797,2403.300049,808.500000
57:11:31,1542600450,2018-11-19T04:07:30,2018-11-18T21:07:30,2.000,6855.06,7.36,8.09,9.03,844.15,845.66,222.250000,44.98,1.0481,168,0,15.456,2.09381,4.20,53115,21.933332,29.033333,29.633333,21.933332,29.033333,29.633333,4540359.000000,1409359.500000,192700.234375,12698.466797,2403.699951,808.633362
57:12:01,1542600480,2018-11-19T04:08:00,2018-11-18T21:08:00,1.999,6856.05,7.35,8.05,9.02,844.07,845.82,224.550003,45.08,1.0483,168,0,15.457,2.09352,4.20,53119,21.866667,28.766666,30.866667,21.866667,28.766666,30.866667,4543022.000000,1410168.000000,192811.031250,12705.466797,2406.033447,808.633362
57:12:31,1542600510,2018-11-19T04:08:30,2018-11-18T21:08:30,1.999,6857.05,7.33,8.05,9.01,844.15,845.69,217.149994,45.11,1.0482,168,0,15.456,2.09951,4.20,53122,22.233334,29.666666,30.600000,22.233334,29.666666,30.600000,4545647.000000,1410985.125000,192923.796875,12712.333008,2407.433350,808.633362
57:13:01,1542600540,2018-11-19T04:09:00,2018-11-18T21:09:00,1.999,6858.05,7.31,8.03,8.99,844.13,845.79,222.800003,45.24,1.0484,168,0,15.457,2.09666,4.20,53125,24.000000,33.033333,33.466667,24.000000,33.033333,33.466667,4548493.000000,1411868.250000,193060.640625,12721.366211,2407.899902,808.766663
57:13:31,1542600570,2018-11-19T04:09:30,2018-11-18T21:09:30,1.997,6859.04,7.30,7.99,8.98,844.16,845.80,223.133331,45.15,1.0485,168,0,15.454,2.08754,4.20,53128,21.766666,30.066668,32.366665,21.766666,30.066668,32.366665,4551238.500000,1412708.250000,193185.203125,12726.466797,2410.133301,810.133362
57:14:01,1542600600,2018-11-19T04:10:00,2018-11-18T21:10:00,1.997,6860.04,7.29,7.98,8.93,844.24,845.90,223.916672,45.44,1.0486,168,0,15.455,2.09153,4.20,53131,24.100000,31.933332,33.099998,24.100000,31.933332,33.099998,4554265.500000,1413614.625000,193286.203125,12734.799805,2411.266602,810.366638
57:14:31,1542600630,2018-11-19T04:10:30,2018-11-18T21:10:30,1.997,6861.04,7.28,7.99,8.95,844.09,845.82,221.699997,45.60,1.0485,168,0,15.453,2.09381,4.20,53134,24.266666,33.599998,34.000000,24.266666,33.599998,34.000000,4557206.500000,1414504.500000,193410.234375,12744.700195,2411.266602,810.366638
57:15:01,1542600660,2018-11-19T04:11:00,2018-11-18T21:11:00,1.997,6862.03,7.26,7.96,8.93,844.20,845.88,223.283340,45.58,1.0487,168,0,15.455,2.09352,4.20,53137,23.633333,32.500000,33.666668,23.633333,32.500000,33.666668,4560044.500000,1415373.500000,193525.906250,12755.033203,2412.933350,810.366638
57:15:31,1542600690,2018-11-19T04:11:30,2018-11-18T21:11:30,1.996,6863.03,7.24,7.93,8.90,844.13,845.75,223.866669,45.42,1.0486,168,0,15.455,2.09324,4.20,53140,22.900000,31.366667,32.900002,22.900000,31.366667,32.900002,4562758.500000,1416209.375000,193640.406250,12762.733398,2415.533447,810.366638
57:16:01,1542600720,2018-11-19T04:12:00,2018-11-18T21:12:00,1.996,6864.02,7.23,7.92,8.89,844.23,845.81,223.133331,45.46,1.0487,168,0,15.456,2.08868,4.20,53142,27.333334,37.500000,38.766666,26.933332,37.266666,38.766666,4565989.000000,1417209.750000,193780.937500,12770.799805,2416.933350,810.366638
57:16:31,1542600750,2018-11-19T04:12:30,2018-11-18T21:12:30,1.996,6865.02,7.21,7.91,8.88,844.16,845.81,219.783340,46.10,1.0488,168,0,15.455,2.10151,4.20,53145,30.733334,43.766666,44.966667,29.366667,42.533333,44.966667,4569489.000000,1418308.875000,193961.406250,12783.799805,2417.600098,810.666687
57:17:01,1542600780,2018-11-19T04:13:00,2018-11-18T21:13:00,1.995,6866.02,7.20,7.85,8.84,844.16,845.86,223.816666,46.27,1.0489,168,0,15.453,2.08982,4.11,53137,31.433332,43.400002,45.900002,29.866667,42.599998,45.900002,4573146.500000,1419451.250000,194108.828125,12798.599609,2419.033447,811.233337
57:17:31,1542600810,2018-11-19T04:13:30,2018-11-18T21:13:30,1.994,6867.01,7.19,7.69,8.85,844.17,846.09,221.733337,46.25,1.0492,168,0,15.450,2.10151,4.11,53121,31.500000,39.799999,40.233334,30.000000,39.799999,40.233334,4576690.000000,1420567.250000,194256.437500,12802.200195,2419.500000,811.700012
57:18:01,1542600840,2018-11-19T04:14:00,2018-11-18T21:14:00,1.992,6868.01,7.17,7.51,8.85,844.10,846.17,222.166672,46.36,1.0494,168,0,15.446,2.08242,4.11,53104,29.233334,41.000000,43.366665,28.166666,40.966667,43.366665,4580159.500000,1421649.125000,194407.562500,12811.466797,2422.133301,812.966675
57:18:31,1542600870,2018-11-19T04:14:30,2018-11-18T21:14:30,1.993,6869.00,7.14,7.42,8.80,844.23,846.43,222.233337,46.24,1.0498,168,0,15.444,2.09153,4.10,53087,29.966667,42.166668,43.466667,29.000000,41.433334,43.466667,4583640.000000,1422740.750000,194576.093750,12822.500000,2423.000000,813.000000
57:19:01,1542600900,2018-11-19T04:15:00,2018-11-18T21:15:00,1.992,6870.00,7.11,7.25,8.78,844.09,846.56,218.966660,46.39,1.0501,168,0,15.444,2.09039,4.09,53070,31.500000,47.266666,48.533333,29.600000,44.933334,48.533333,4587345.500000,1423888.125000,194756.359375,12837.933594,2423.699951,813.633362
57:19:31,1542600930,2018-11-19T04:15:30,2018-11-18T21:15:30,1.989,6871.00,7.09,7.21,8.77,844.17,846.77,221.600006,46.62,1.0504,167,0,15.443,2.08896,4.10,53053,29.866667,43.366665,45.833332,28.433332,42.299999,45.833332,4590909.500000,1424993.125000,194926.968750,12850.500000,2426.199951,814.900024
57:20:01,1542600960,2018-11-19T04:16:00,2018-11-18T21:16:00,1.995,6871.99,7.07,7.08,8.70,844.17,846.96,222.533340,46.29,1.0507,167,0,15.479,2.09352,4.10,53036,29.866667,42.200001,44.666668,28.633333,41.633335,44.666668,4594441.000000,1426086.375000,195086.296875,12859.599609,2428.833252,815.033325
57:20:31,1542600990,2018-11-19T04:16:30,2018-11-18T21:16:30,1.996,6872.99,7.04,7.01,8.71,844.26,846.90,221.016663,46.79,1.0508,167,0,15.478,2.09295,4.09,53019,31.766666,42.866665,47.766666,30.100000,42.166668,47.766666,4598120.000000,1427244.000000,195247.859375,12873.366211,2432.233398,816.799988
57:21:01,1542601020,2018-11-19T04:17:00,2018-11-18T21:17:00,1.995,6873.99,7.03,6.95,8.72,844.29,847.01,223.466660,46.92,1.0509,167,0,15.478,2.09381,4.09,53003,32.633335,43.866665,47.633335,30.766666,42.400002,47.633335,4601854.000000,1428399.375000,195403.359375,12886.366211,2436.566650,817.633362
57:21:31,1542601050,2018-11-19T04:17:30,2018-11-18T21:17:30,1.993,6874.98,7.01,6.90,8.66,844.21,847.01,223.383331,46.85,1.0510,167,0,15.477,2.09666,4.09,52986,29.733334,42.633335,43.433334,28.233334,42.066666,43.433334,4605442.500000,1429510.250000,195561.296875,12896.900391,2437.333252,817.633362
57:22:01,1542601080,2018-11-19T04:18:00,2018-11-18T21:18:00,1.992,6875.98,7.00,6.86,8.64,844.14,847.09,223.066666,46.95,1.0511,167,0,15.476,2.09637,4.08,52969,31.100000,45.333332,46.333332,29.600000,43.766666,46.333332,4609144.000000,1430659.875000,195748.265625,12910.166992,2438.133301,818.200012
57:22:31,1542601110,2018-11-19T04:18:30,2018-11-18T21:18:30,1.992,6876.97,6.97,6.90,8.64,844.13,846.90,223.466660,46.89,1.0510,167,0,15.480,2.10323,4.20,52977,31.066668,45.166668,46.666668,29.233334,43.500000,46.666668,4612912.500000,1431820.625000,195921.140625,12923.866211,2439.699951,819.099976
57:23:01,1542601140,2018-11-19T04:19:00,2018-11-18T21:19:00,1.993,6877.97,6.95,7.07,8.66,844.16,846.56,222.050003,46.87,1.0507,167,0,15.483,2.09352,4.20,52984,32.099998,46.033333,48.366665,30.799999,44.200001,48.366665,4616759.000000,1432992.500000,196097.000000,12937.333008,2441.300049,819.099976
57:23:31,1542601170,2018-11-19T04:19:30,2018-11-18T21:19:30,1.995,6878.97,6.96,7.28,8.64,844.20,846.48,222.966660,46.89,1.0505,167,0,15.485,2.09752,4.20,52991,32.466667,44.766666,47.000000,30.866667,43.466667,47.000000,4620523.000000,1434143.125000,196273.437500,12949.166992,2443.466553,819.366638
57:24:01,1542601200,2018-11-19T04:20:00,2018-11-18T21:20:00,1.995,6879.96,6.97,7.38,8.64,844.31,846.33,222.899994,46.64,1.0503,167,0,15.487,2.09837,4.20,52998,31.466667,41.666668,44.500000,29.933332,41.466667,44.500000,4624138.500000,1435256.250000,196420.906250,12961.366211,2446.566650,819.966675
57:24:31,1542601230,2018-11-19T04:20:30,2018-11-18T21:20:30,1.995,6880.96,6.97,7.48,8.63,844.28,846.20,221.750000,46.55,1.0502,167,0,15.487,2.10094,4.20,53004,31.666666,40.500000,40.833332,30.333334,40.500000,40.833332,4627681.000000,1436353.500000,196563.296875,12967.166992,2446.566650,819.966675
57:25:01,1542601260,2018-11-19T04:21:00,2018-11-18T21:21:00,1.996,6881.96,6.99,7.55,8.63,844.32,846.15,222.616669,46.50,1.0500,167,0,15.487,2.09951,4.20,53010,29.533333,40.599998,45.266666,28.266666,40.599998,45.266666,4631092.500000,1437414.375000,196722.359375,12982.333008,2452.266602,821.133362
57:25:31,1542601290,2018-11-19T04:21:30,2018-11-18T21:21:30,1.996,6882.95,7.00,7.58,8.65,844.40,846.12,221.833328,46.55,1.0500,167,0,15.491,2.09295,4.20,53015,28.066668,42.433334,45.233334,27.533333,41.666668,45.233334,4634541.000000,1438470.875000,196903.562500,12997.400391,2454.866699,822.299988
57:26:01,1542601320,2018-11-19T04:22:00,2018-11-18T21:22:00,1.997,6883.95,7.00,7.60,8.66,844.30,846.12,223.750000,46.46,1.0500,167,0,15.491,2.09495,4.20,53021,27.133333,37.500000,40.566666,26.833334,37.500000,40.566666,4637817.500000,1439477.750000,197044.359375,13007.066406,2457.833252,823.299988
57:26:31,1542601350,2018-11-19T04:22:30,2018-11-18T21:22:30,1.997,6884.94,7.01,7.67,8.66,844.37,845.94,222.433334,46.66,1.0497,167,0,15.491,2.09295,4.20,53026,30.133333,42.099998,44.299999,28.700001,41.500000,44.299999,4641325.000000,1440575.250000,197209.359375,13020.233398,2460.500000,823.400024
57:27:01,1542601380,2018-11-19T04:23:00,2018-11-18T21:23:00,1.998,6885.94,7.02,7.67,8.70,844.34,846.04,221.833328,46.63,1.0498,167,0,15.490,2.10209,4.20,53031,29.299999,39.366665,40.200001,28.200001,39.366665,40.200001,4644807.500000,1441649.125000,197359.328125,13026.233398,2461.233398,823.400024
57:27:31,1542601410,2018-11-19T04:23:30,2018-11-18T21:23:30,1.998,6886.94,7.03,7.71,8.66,844.44,845.94,224.116669,46.75,1.0496,167,0,15.490,2.09495,4.20,53036,30.166666,41.700001,43.933334,29.299999,41.033333,43.933334,4648423.500000,1442769.125000,197531.500000,13033.099609,2463.333252,824.099976
57:28:01,1542601440,2018-11-19T04:24:00,2018-11-18T21:24:00,1.997,6887.93,7.04,7.71,8.67,844.37,845.91,223.716660,46.56,1.0495,167,0,15.490,2.09181,4.20,53041,29.766666,40.333332,42.733334,28.966667,40.133335,42.733334,4651944.000000,1443856.250000,197675.171875,13044.599609,2465.966553,824.099976
57:28:31,1542601470,2018-11-19T04:24:30,2018-11-18T21:24:30,1.997,6888.93,7.03,7.75,8.70,844.34,845.84,223.666672,46.42,1.0495,167,0,15.492,2.09409,4.20,53045,29.600000,41.299999,42.166668,28.299999,41.099998,42.166668,4655368.500000,1444925.875000,197837.437500,13053.733398,2466.366699,824.099976
57:29:01,1542601500,2018-11-19T04:25:00,2018-11-18T21:25:00,1.998,6889.92,7.04,7.76,8.69,844.31,845.86,221.983337,46.36,1.0495,167,0,15.490,2.10180,4.20,53050,28.133333,40.333332,42.366665,28.000000,40.333332,42.366665,4658665.000000,1445959.500000,197993.171875,13070.366211,2467.733398,824.099976
57:29:31,1542601530,2018-11-19T04:25:30,2018-11-18T21:25:30,1.999,6890.92,7.03,7.78,8.72,844.31,845.74,219.449997,46.45,1.0494,167,0,15.491,2.10409,4.20,53054,27.500000,40.166668,41.733334,27.500000,40.166668,41.733334,4662006.500000,1446991.125000,198154.593750,13080.233398,2468.866699,824.400024
57:30:01,1542601560,2018-11-19T04:26:00,2018-11-18T21:26:00,2.001,6891.92,7.05,7.78,8.68,844.28,845.93,223.666672,46.54,1.0495,167,0,15.491,2.09409,4.20,53058,24.333334,34.566666,34.700001,24.333334,34.566666,34.700001,4664974.500000,1447908.500000,198284.437500,13088.500000,2468.933350,824.400024
57:30:31,1542601590,2018-11-19T04:26:30,2018-11-18T21:26:30,1.999,6892.92,7.03,7.72,8.69,844.42,845.89,225.216660,46.42,1.0496,167,0,15.491,2.09067,4.20,53063,26.299999,38.133335,38.466667,26.033333,38.066666,38.466667,4668101.500000,1448872.875000,198442.671875,13096.599609,2469.233398,824.400024
57:31:01,1542601620,2018-11-19T04:27:00,2018-11-18T21:27:00,1.997,6893.91,7.02,7.78,8.70,844.32,845.99,221.649994,46.58,1.0497,167,0,15.491,2.09837,4.20,53067,26.700001,41.933334,42.866665,26.700001,41.599998,42.866665,4671286.500000,1449865.125000,198607.796875,13110.799805,2470.366699,824.400024
57:31:31,1542601650,2018-11-19T04:27:30,2018-11-18T21:27:30,1.998,6894.91,7.03,7.79,8.70,844.65,845.94,223.100006,46.53,1.0496,167,0,15.492,2.09694,4.20,53071,29.166666,40.466667,42.733334,28.200001,40.333332,42.733334,4674647.000000,1450927.875000,198756.468750,13121.400391,2473.233398,824.400024
57:32:01,1542601680,2018-11-19T04:28:00,2018-11-18T21:28:00,1.998,6895.91,7.03,7.79,8.68,844.60,845.99,223.666672,46.27,1.0497,167,0,15.491,2.09809,4.20,53075,25.500000,35.933334,37.266666,25.433332,35.933334,37.266666,4677653.000000,1451875.250000,198881.531250,13133.633789,2474.233398,825.000000
57:32:31,1542601710,2018-11-19T04:28:30,2018-11-18T21:28:30,1.997,6896.90,7.03,7.78,8.69,844.50,846.12,223.583328,46.43,1.0499,167,0,15.492,2.09637,4.20,53079,24.866667,33.966667,34.599998,24.866667,33.966667,34.599998,4680513.000000,1452769.875000,199015.640625,13140.266602,2475.166748,825.266663
57:33:01,1542601740,2018-11-19T04:29:00,2018-11-18T21:29:00,1.998,6897.90,7.03,7.79,8.69,844.52,846.09,222.983337,46.39,1.0498,167,0,15.490,2.09694,4.20,53083,24.466667,34.633335,36.000000,24.466667,34.633335,36.000000,4683413.000000,1453664.625000,199137.468750,13151.466797,2477.333252,825.266663
57:33:31,1542601770,2018-11-19T04:29:30,2018-11-18T21:29:30,1.996,6898.89,7.03,7.79,8.69,844.55,845.97,225.383331,46.39,1.0497,167,0,15.491,2.09324,4.20,53086,23.933332,35.099998,37.266666,23.933332,35.099998,37.266666,4686284.500000,1454556.500000,199271.937500,13160.166992,2479.566650,825.266663
57:34:01,1542601800,2018-11-19T04:30:00,2018-11-18T21:30:00,1.998,6899.89,7.03,7.78,8.69,844.55,846.14,221.333328,46.28,1.0499,167,0,15.489,2.10094,4.20,53090,23.433332,31.700001,32.400002,23.433332,31.700001,32.400002,4689048.500000,1455418.000000,199388.265625,13168.933594,2480.566650,825.266663
57:34:31,1542601830,2018-11-19T04:30:30,2018-11-18T21:30:30,1.996,6900.89,7.03,7.81,8.70,844.44,845.91,221.750000,46.18,1.0496,167,0,15.491,2.10180,4.20,53094,24.133333,32.233334,32.866665,24.133333,32.233334,32.866665,4691888.000000,1456301.250000,199498.703125,13176.299805,2481.266602,825.266663
57:35:01,1542601860,2018-11-19T04:31:00,2018-11-18T21:31:00,1.997,6901.88,7.03,7.75,8.69,844.44,845.99,222.449997,46.59,1.0497,167,0,15.489,2.09894,4.20,53097,22.233334,30.533333,31.533333,22.233334,30.533333,31.533333,4694566.500000,1457128.500000,199604.140625,13183.066406,2482.333252,825.266663
57:35:31,1542601890,2018-11-19T04:31:30,2018-11-18T21:31:30,1.998,6902.88,7.04,7.74,8.71,844.55,846.14,223.766663,46.57,1.0498,167,0,15.491,2.10352,4.20,53101,24.766666,35.233334,37.433334,24.766666,35.233334,37.433334,4697553.000000,1458048.750000,199741.437500,13189.733398,2483.733398,826.099976
57:36:01,1542601920,2018-11-19T04:32:00,2018-11-18T21:32:00,1.998,6903.88,7.04,7.74,8.69,844.52,846.03,223.566666,46.66,1.0497,167,0,15.491,2.09381,4.20,53104,23.700001,32.599998,37.366665,23.700001,32.599998,37.366665,4700399.000000,1458917.375000,199868.500000,13202.099609,2488.366699,827.000000
57:36:31,1542601950,2018-11-19T04:32:30,2018-11-18T21:32:30,1.998,6904.87,7.04,7.74,8.74,844.50,846.11,221.233337,46.58,1.0498,167,0,15.490,2.10123,4.20,53108,24.700001,34.933334,37.533333,24.700001,34.933334,37.533333,4703375.000000,1459832.750000,200010.203125,13207.900391,2491.500000,827.000000
57:37:01,1542601980,2018-11-19T04:33:00,2018-11-18T21:33:00,1.997,6905.87,7.04,7.75,8.70,844.50,846.01,222.783340,46.47,1.0497,167,0,15.490,2.09637,4.20,53111,24.600000,34.133335,36.866665,24.600000,34.133335,36.866665,4706262.500000,1460731.250000,200122.828125,13218.933594,2494.399902,827.266663
57:37:31,1542602010,2018-11-19T04:33:30,2018-11-18T21:33:30,1.998,6906.86,7.05,7.71,8.70,844.57,846.14,223.466660,46.29,1.0498,167,0,15.489,2.10666,4.20,53114,27.200001,35.400002,38.733334,27.200001,35.400002,38.733334,4709434.500000,1461712.500000,200242.234375,13227.466797,2497.199951,827.866638
57:38:01,1542602040,2018-11-19T04:34:00,2018-11-18T21:34:00,1.996,6907.86,7.05,7.73,8.72,844.67,846.11,224.483337,46.41,1.0498,167,0,15.489,2.09723,4.20,53117,29.166666,38.200001,42.033333,28.266666,38.200001,42.033333,4712802.500000,1462759.500000,200386.031250,13239.133789,2500.433350,827.866638
57:38:31,1542602070,2018-11-19T04:34:30,2018-11-18T21:34:30,1.997,6908.86,7.06,7.74,8.72,844.49,846.21,222.250000,46.42,1.0498,167,0,15.489,2.09637,4.20,53121,27.166666,35.400002,37.333332,27.000000,35.400002,37.333332,4715983.000000,1463750.500000,200503.093750,13248.733398,2502.566650,827.966675
57:39:01,1542602100,2018-11-19T04:35:00,2018-11-18T21:35:00,1.998,6909.85,7.06,7.69,8.70,844.62,846.26,224.066666,46.55,1.0499,167,0,15.491,2.09837,4.20,53124,30.233334,41.500000,43.133335,28.733334,41.299999,43.133335,4719464.000000,1464838.625000,200644.328125,13261.233398,2504.500000,828.700012
57:39:31,1542602130,2018-11-19T04:35:30,2018-11-18T21:35:30,1.998,6910.85,7.07,7.69,8.69,844.69,846.26,222.033340,46.53,1.0499,167,0,15.489,2.10066,4.20,53127,27.000000,39.200001,40.166668,26.799999,39.200001,40.166668,4722688.500000,1465846.500000,200800.500000,13271.166992,2505.199951,828.700012
57:40:01,1542602160,2018-11-19T04:36:00,2018-11-18T21:36:00,1.997,6911.84,7.07,7.67,8.71,844.69,846.26,223.516663,46.51,1.0499,167,0,15.490,2.09837,4.20,53130,29.033333,39.533333,40.799999,28.166666,39.533333,40.799999,4726111.000000,1466897.375000,200948.265625,13281.766602,2505.899902,829.400024
57:40:31,1542602190,2018-11-19T04:36:30,2018-11-18T21:36:30,1.997,6912.84,7.07,7.68,8.70,844.67,846.52,227.566666,46.59,1.0502,167,0,15.490,2.09295,4.20,53133,27.833334,40.433334,42.633335,27.366667,40.200001,42.633335,4729467.500000,1467932.500000,201097.500000,13296.833008,2507.600098,830.599976
57:41:01,1542602220,2018-11-19T04:37:00,2018-11-18T21:37:00,1.998,6913.84,7.07,7.69,8.72,844.64,846.31,223.383331,46.35,1.0499,167,0,15.489,2.10066,4.20,53136,26.299999,38.900002,42.299999,26.299999,38.900002,42.299999,4732693.000000,1468932.625000,201241.140625,13310.900391,2511.199951,831.933350
57:41:31,1542602250,2018-11-19T04:37:30,2018-11-18T21:37:30,1.998,6914.83,7.07,7.64,8.72,844.67,846.42,221.083328,46.23,1.0501,167,0,15.488,2.10466,4.20,53138,26.733334,37.666668,40.333332,26.733334,37.666668,40.333332,4735905.500000,1469942.125000,201388.265625,13320.066406,2514.500000,832.200012
57:42:01,1542602280,2018-11-19T04:38:00,2018-11-18T21:38:00,1.997,6915.83,7.07,7.65,8.72,844.64,846.34,220.850006,46.19,1.0500,167,0,15.488,2.10123,4.20,53141,25.066668,37.333332,39.866665,25.066668,37.333332,39.866665,4739034.500000,1470910.250000,201547.234375,13329.966797,2516.500000,833.166687
57:42:31,1542602310,2018-11-19T04:38:30,2018-11-18T21:38:30,1.997,6916.82,7.06,7.61,8.71,844.62,846.47,220.933334,46.09,1.0502,167,0,15.489,2.09352,4.20,53144,25.633333,36.633335,37.799999,25.533333,36.633335,37.799999,4742142.000000,1471871.125000,201676.468750,13342.833008,2517.199951,833.166687
57:43:01,1542602340,2018-11-19T04:39:00,2018-11-18T21:39:00,1.998,6917.82,7.07,7.60,8.74,844.69,846.52,221.666672,46.04,1.0502,167,0,15.488,2.09980,4.20,53147,30.933332,42.033333,42.033333,29.666666,41.633335,42.033333,4745777.000000,1473011.250000,201807.140625,13353.266602,2517.199951,833.166687
57:43:31,1542602370,2018-11-19T04:39:30,2018-11-18T21:39:30,1.997,6918.82,7.06,7.51,8.72,844.70,846.65,223.366669,46.09,1.0504,167,0,15.487,2.09923,4.11,53131,32.299999,45.633335,49.666668,30.933332,44.066666,49.666668,4749599.000000,1474198.000000,201966.671875,13373.000000,2522.199951,834.066650
57:44:01,1542602400,2018-11-19T04:40:00,2018-11-18T21:40:00,1.996,6919.81,7.06,7.33,8.73,844.67,846.82,222.883331,46.06,1.0506,167,0,15.481,2.09666,4.11,53114,32.066666,41.433334,44.433334,30.933332,41.299999,44.433334,4753294.000000,1475348.750000,202117.031250,13384.500000,2525.566650,835.400024
57:44:31,1542602430,2018-11-19T04:40:30,2018-11-18T21:40:30,1.995,6920.81,7.04,7.16,8.66,844.63,847.12,223.233337,46.22,1.0511,167,0,15.479,2.10323,4.10,53097,31.766666,43.599998,45.000000,29.866667,42.900002,45.000000,4757048.500000,1476521.750000,202295.234375,13393.366211,2527.033447,836.433350
57:45:01,1542602460,2018-11-19T04:41:00,2018-11-18T21:41:00,1.995,6921.81,7.03,7.03,8.70,844.60,847.22,222.166672,46.36,1.0512,167,0,15.478,2.09837,4.10,53080,31.833334,45.733334,47.633335,30.266666,44.000000,47.633335,4760825.500000,1477688.750000,202479.203125,13404.666992,2528.466553,836.833313
57:45:31,1542602490,2018-11-19T04:41:30,2018-11-18T21:41:30,1.992,6922.80,7.00,6.98,8.67,844.53,847.32,223.800003,46.36,1.0515,167,0,15.478,2.09181,4.10,53063,33.366665,44.700001,46.333332,31.200001,43.400002,46.333332,4764701.500000,1478888.875000,202639.859375,13412.566406,2530.566650,837.766663
57:46:01,1542602520,2018-11-19T04:42:00,2018-11-18T21:42:00,1.992,6923.80,6.99,6.89,8.66,844.58,847.43,223.566666,46.38,1.0516,167,0,15.476,2.09609,4.10,53046,32.033333,44.966667,47.900002,30.566668,43.333332,47.900002,4768478.500000,1480060.250000,202813.265625,13425.700195,2533.966553,838.766663
57:46:31,1542602550,2018-11-19T04:42:30,2018-11-18T21:42:30,1.991,6924.79,6.96,6.78,8.60,844.60,847.56,221.816666,46.45,1.0519,167,0,15.474,2.09124,4.09,53029,31.633333,42.599998,43.633335,29.866667,42.033333,43.633335,4772150.000000,1481200.875000,202969.062500,13435.666992,2534.899902,839.133362
57:47:01,1542602580,2018-11-19T04:43:00,2018-11-18T21:43:00,1.991,6925.79,6.94,6.70,8.60,844.76,847.67,224.149994,46.47,1.0521,167,0,15.475,2.08612,4.09,53013,31.700001,42.933334,43.433334,30.366667,42.066666,43.433334,4775846.000000,1482352.000000,203106.703125,13447.666992,2535.000000,839.133362
57:47:31,1542602610,2018-11-19T04:43:30,2018-11-18T21:43:30,1.990,6926.79,6.92,6.63,8.58,844.68,847.73,223.449997,46.32,1.0523,167,0,15.474,2.08782,4.09,52996,27.833334,38.333332,38.733334,27.266666,38.333332,38.733334,4779133.500000,1483372.875000,203245.968750,13453.266602,2535.566650,839.133362
57:48:01,1542602640,2018-11-19T04:44:00,2018-11-18T21:44:00,1.989,6927.78,6.89,6.59,8.58,844.67,847.88,225.466660,46.46,1.0526,165,0,15.473,2.08384,4.09,52979,28.733334,42.966667,43.633335,27.966667,42.099998,43.633335,4782602.000000,1484458.250000,203419.968750,13461.700195,2536.399902,839.133362
57:48:31,1542602670,2018-11-19T04:44:30,2018-11-18T21:44:30,2.002,6928.78,6.88,6.68,8.53,844.67,847.60,225.250000,46.48,1.0523,165,0,15.554,2.11182,4.20,52986,26.466667,37.466667,38.033333,26.466667,37.466667,38.033333,4785607.000000,1485403.250000,203574.328125,13469.200195,2537.266602,839.133362
57:49:01,1542602700,2018-11-19T04:45:00,2018-11-18T21:45:00,2.003,6929.78,6.87,6.87,8.52,844.70,847.39,227.033340,46.62,1.0520,165,0,15.557,2.10523,4.20,52994,25.666666,36.033333,37.766666,25.666666,36.033333,37.766666,4788583.500000,1486321.500000,203706.000000,13481.633789,2539.166748,839.133362
57:49:31,1542602730,2018-11-19T04:45:30,2018-11-18T21:45:30,2.003,6930.78,6.87,7.03,8.55,844.67,847.18,223.466660,46.59,1.0518,165,0,15.558,2.11039,4.20,53001,28.766666,36.533333,37.533333,27.799999,36.533333,37.533333,4791854.000000,1487329.875000,203826.703125,13485.933594,2540.266602,839.933350
57:50:01,1542602760,2018-11-19T04:46:00,2018-11-18T21:46:00,2.005,6931.78,6.87,7.19,8.52,844.75,846.89,226.250000,46.63,1.0514,165,0,15.559,2.10638,4.20,53007,29.200001,38.233334,38.366665,28.366667,38.233334,38.366665,4795102.000000,1488354.750000,203954.828125,13492.233398,2540.333252,840.000000
57:50:31,1542602790,2018-11-19T04:46:30,2018-11-18T21:46:30,2.005,6932.78,6.88,7.25,8.56,844.72,846.80,224.350006,46.48,1.0513,165,0,15.562,2.10294,4.20,53013,28.333334,38.833332,40.433334,27.799999,38.833332,40.433334,4798352.000000,1489381.875000,204110.906250,13498.799805,2541.433350,841.066650
57:51:01,1542602820,2018-11-19T04:47:00,2018-11-18T21:47:00,2.006,6933.78,6.89,7.31,8.54,844.74,846.70,225.533340,46.41,1.0511,165,0,15.563,2.10638,4.20,53019,27.233334,36.866665,38.633335,27.233334,36.866665,38.633335,4801509.000000,1490370.750000,204257.328125,13510.566406,2542.233398,841.066650
57:51:31,1542602850,2018-11-19T04:47:30,2018-11-18T21:47:30,2.007,6934.78,6.89,7.37,8.59,844.59,846.62,226.133331,46.32,1.0510,165,0,15.564,2.11067,4.20,53024,28.166666,42.900002,44.299999,28.000000,41.933334,44.299999,4804841.500000,1491415.375000,204433.968750,13525.400391,2543.699951,841.833313
57:52:01,1542602880,2018-11-19T04:48:00,2018-11-18T21:48:00,2.007,6935.79,6.89,7.44,8.53,844.67,846.54,226.616669,46.41,1.0509,165,0,15.562,2.11067,4.20,53029,28.866667,42.099998,42.866665,28.000000,41.033333,42.866665,4808359.500000,1492488.500000,204580.062500,13536.033203,2544.300049,842.233337
57:52:31,1542602910,2018-11-19T04:48:30,2018-11-18T21:48:30,2.005,6936.79,6.90,7.46,8.59,844.69,846.57,225.050003,46.59,1.0509,165,0,15.564,2.10752,4.20,53034,28.333334,37.733334,40.533333,27.900000,37.733334,40.533333,4811738.500000,1493531.250000,204718.062500,13543.700195,2547.333252,842.799988
57:53:01,1542602940,2018-11-19T04:49:00,2018-11-18T21:49:00,2.005,6937.79,6.91,7.49,8.59,844.58,846.64,223.966660,46.55,1.0510,165,0,15.564,2.10924,4.20,53039,31.133333,39.633335,39.633335,29.266666,39.633335,39.633335,4815324.500000,1494652.250000,204846.031250,13546.966797,2547.433350,842.799988
57:53:31,1542602970,2018-11-19T04:49:30,2018-11-18T21:49:30,2.005,6938.78,6.91,7.50,8.60,844.74,846.41,227.216660,46.42,1.0507,165,0,15.564,2.10552,4.20,53044,31.066668,43.166668,44.533333,29.766666,42.566666,44.533333,4818954.500000,1495778.125000,204989.937500,13559.633789,2548.933350,843.933350
57:54:01,1542603000,2018-11-19T04:50:00,2018-11-18T21:50:00,2.005,6939.79,6.91,7.50,8.59,844.77,846.62,223.800003,46.55,1.0509,165,0,15.565,2.10724,4.20,53049,30.933332,45.333332,48.066666,29.633333,43.599998,48.066666,4822588.500000,1496914.375000,205149.265625,13577.033203,2550.766602,845.766663
57:54:31,1542603030,2018-11-19T04:50:30,2018-11-18T21:50:30,2.005,6940.79,6.92,7.51,8.58,844.63,846.57,226.366669,46.67,1.0508,165,0,15.564,2.10981,4.20,53053,28.433332,39.166668,44.733334,27.900000,39.166668,44.733334,4825954.000000,1497963.875000,205302.562500,13586.566406,2555.733398,848.833313
57:55:01,1542603060,2018-11-19T04:51:00,2018-11-18T21:51:00,2.008,6941.79,6.92,7.53,8.58,844.79,846.44,225.933334,46.58,1.0507,165,0,15.565,2.10752,4.20,53057,29.466667,41.700001,44.233334,28.666666,41.066666,44.233334,4829318.500000,1499020.250000,205457.500000,13597.500000,2558.000000,849.599976
57:55:31,1542603090,2018-11-19T04:51:30,2018-11-18T21:51:30,2.007,6942.79,6.92,7.57,8.59,844.71,846.49,227.533340,46.50,1.0507,165,0,15.564,2.10953,4.20,53062,28.366667,40.000000,40.799999,28.000000,39.933334,40.799999,4832710.500000,1500072.875000,205609.203125,13603.833008,2558.966553,849.599976
57:56:01,1542603120,2018-11-19T04:52:00,2018-11-18T21:52:00,2.005,6943.80,6.92,7.55,8.60,844.74,846.57,227.000000,46.34,1.0508,165,0,15.565,2.10437,4.20,53066,27.500000,38.500000,40.966667,27.200001,38.500000,40.966667,4835987.500000,1501091.375000,205761.328125,13614.866211,2560.199951,849.933350
57:56:31,1542603150,2018-11-19T04:52:30,2018-11-18T21:52:30,2.008,6944.80,6.92,7.57,8.56,844.76,846.52,226.366669,46.16,1.0508,165,0,15.565,2.11010,4.20,53070,30.033333,40.433334,43.066666,28.600000,40.433334,43.066666,4839361.000000,1502142.875000,205909.796875,13622.933594,2562.100098,850.666687
57:57:01,1542603180,2018-11-19T04:53:00,2018-11-18T21:53:00,2.006,6945.80,6.91,7.55,8.60,844.77,846.46,227.300003,46.10,1.0508,165,0,15.564,2.10609,4.20,53074,26.433332,35.233334,36.166668,26.433332,35.233334,36.166668,4842412.500000,1503101.750000,206038.500000,13627.400391,2562.733398,850.666687
57:57:31,1542603210,2018-11-19T04:53:30,2018-11-18T21:53:30,2.007,6946.81,6.91,7.56,8.58,844.79,846.59,223.733337,46.10,1.0509,165,0,15.567,2.11727,4.20,53078,24.866667,32.666668,34.099998,24.866667,32.666668,34.099998,4845382.500000,1504011.750000,206157.937500,13634.633789,2564.366699,851.366638
57:58:01,1542603240,2018-11-19T04:54:00,2018-11-18T21:54:00,2.007,6947.81,6.91,7.53,8.58,844.79,846.59,226.383331,46.11,1.0509,165,0,15.564,2.11067,4.20,53082,28.900000,39.000000,39.200001,28.066668,39.000000,39.200001,4848769.500000,1505053.750000,206310.171875,13639.433594,2564.666748,851.366638
57:58:31,1542603270,2018-11-19T04:54:30,2018-11-18T21:54:30,2.007,6948.82,6.90,7.58,8.58,844.84,846.52,228.050003,46.21,1.0509,165,0,15.566,2.10523,4.20,53086,28.799999,38.933334,40.933334,28.066668,38.933334,40.933334,4852147.000000,1506098.000000,206445.562500,13649.033203,2566.366699,852.500000
57:59:01,1542603300,2018-11-19T04:55:00,2018-11-18T21:55:00,2.005,6949.82,6.91,7.54,8.54,844.82,846.69,226.166672,46.43,1.0510,165,0,15.565,2.10294,4.20,53089,28.799999,40.599998,42.666668,28.066668,40.599998,42.666668,4855491.500000,1507143.375000,206603.234375,13659.566406,2567.866699,853.099976
57:59:31,1542603330,2018-11-19T04:55:30,2018-11-18T21:55:30,2.006,6950.82,6.90,7.52,8.56,844.87,846.57,225.116669,46.14,1.0509,165,0,15.565,2.10809,4.20,53093,27.733334,39.700001,41.566666,27.500000,39.700001,41.566666,4858751.000000,1508159.875000,206759.296875,13670.733398,2569.066650,853.299988
58:00:01,1542603360,2018-11-19T04:56:00,2018-11-18T21:56:00,2.007,6951.82,6.90,7.53,8.58,844.82,846.52,226.016663,46.18,1.0509,165,0,15.564,2.10638,4.20,53097,28.266666,38.599998,40.066666,27.600000,38.599998,40.066666,4862071.000000,1509184.250000,206903.968750,13681.000000,2570.199951,853.566650
58:00:31,1542603390,2018-11-19T04:56:30,2018-11-18T21:56:30,2.009,6952.83,6.89,7.54,8.56,844.87,846.59,226.683334,46.21,1.0510,165,0,15.566,2.10867,4.20,53100,29.933332,40.133335,42.099998,28.466667,40.066666,42.099998,4865516.500000,1510254.500000,207050.437500,13686.799805,2572.066650,853.700012
58:01:01,1542603420,2018-11-19T04:57:00,2018-11-18T21:57:00,2.007,6953.83,6.88,7.47,8.56,844.72,846.49,222.899994,46.21,1.0509,165,0,15.564,2.11698,4.20,53104,25.133333,38.000000,39.866665,25.100000,37.866665,39.866665,4868521.000000,1511198.875000,207199.968750,13696.566406,2573.800049,853.866638
58:01:31,1542603450,2018-11-19T04:57:30,2018-11-18T21:57:30,2.011,6954.84,6.88,7.51,8.57,844.87,846.65,223.983337,46.21,1.0511,166,0,15.564,2.11440,4.20,53107,21.833334,30.033333,31.266666,21.833334,30.033333,31.266666,4871118.000000,1512010.500000,207314.203125,13702.233398,2574.699951,853.866638
58:02:01,1542603480,2018-11-19T04:58:00,2018-11-18T21:58:00,2.000,6955.84,6.88,7.49,8.55,844.82,846.54,221.550003,46.13,1.0510,166,0,15.526,2.10867,4.20,53110,24.233334,32.700001,34.099998,24.233334,32.700001,34.099998,4873937.000000,1512878.500000,207430.500000,13708.200195,2576.233398,853.866638
58:02:31,1542603510,2018-11-19T04:58:30,2018-11-18T21:58:30,1.999,6956.83,6.86,7.50,8.56,844.81,846.60,226.233337,46.32,1.0511,166,0,15.525,2.10066,4.20,53114,25.900000,37.133335,38.566666,25.900000,37.133335,38.566666,4876814.000000,1513781.125000,207562.171875,13723.166992,2577.800049,854.500000
58:03:01,1542603540,2018-11-19T04:59:00,2018-11-18T21:59:00,1.998,6957.83,6.86,7.48,8.52,844.76,846.55,223.816666,46.20,1.0511,166,0,15.525,2.09637,4.20,53117,25.233334,37.233334,37.933334,25.233334,37.233334,37.933334,4879787.000000,1514704.750000,207703.859375,13735.533203,2578.399902,854.500000
58:03:31,1542603570,2018-11-19T04:59:30,2018-11-18T21:59:30,1.999,6958.82,6.84,7.47,8.51,844.84,846.42,223.683334,46.18,1.0510,166,0,15.525,2.09752,4.20,53120,25.466667,37.000000,38.333332,25.466667,37.000000,38.333332,4882789.500000,1515643.250000,207845.937500,13746.500000,2579.533447,854.533325
58:04:01,1542603600,2018-11-19T05:00:00,2018-11-18T22:00:00,1.998,6959.82,6.83,7.45,8.51,844.66,846.47,225.050003,46.19,1.0511,166,0,15.526,2.09580,4.20,53123,27.866667,41.666668,42.900002,27.799999,41.266666,42.900002,4886063.500000,1516665.500000,207995.593750,13759.866211,2581.333252,855.366638
58:04:31,1542603630,2018-11-19T05:00:30,2018-11-18T22:00:30,1.999,6960.82,6.81,7.45,8.49,844.71,846.45,223.250000,46.35,1.0511,166,0,15.525,2.10352,4.20,53126,29.266666,40.033333,42.099998,28.166666,40.033333,42.099998,4889483.500000,1517719.125000,208126.703125,13772.466797,2583.199951,855.633362
58:05:01,1542603660,2018-11-19T05:01:00,2018-11-18T22:01:00,1.996,6961.81,6.81,7.44,8.49,844.76,846.50,223.600006,46.48,1.0512,166,0,15.523,2.10237,4.20,53129,27.400000,37.833332,38.466667,27.100000,37.833332,38.466667,4892734.500000,1518738.250000,208270.359375,13778.366211,2583.933350,856.233337
58:05:31,1542603690,2018-11-19T05:01:30,2018-11-18T22:01:30,1.997,6962.81,6.79,7.38,8.47,844.74,846.58,224.899994,46.23,1.0514,166,0,15.525,2.09980,4.20,53132,25.799999,39.633335,40.866665,25.799999,39.633335,40.866665,4895869.000000,1519703.750000,208428.734375,13792.799805,2585.100098,856.233337
58:06:01,1542603720,2018-11-19T05:02:00,2018-11-18T22:02:00,1.999,6963.80,6.80,7.39,8.43,844.82,846.50,226.016663,46.42,1.0512,166,0,15.526,2.09894,4.20,53135,28.866667,41.200001,42.400002,28.033333,40.866665,42.400002,4899229.000000,1520744.000000,208594.640625,13803.133789,2586.000000,856.233337
58:06:31,1542603750,2018-11-19T05:02:30,2018-11-18T22:02:30,1.996,6964.80,6.79,7.38,8.47,844.74,846.51,225.533340,46.47,1.0513,166,0,15.524,2.09694,4.20,53138,26.366667,35.533333,37.000000,26.366667,35.533333,37.000000,4902329.000000,1521702.875000,208732.093750,13807.700195,2587.766602,857.500000
58:07:01,1542603780,2018-11-19T05:03:00,2018-11-18T22:03:00,1.996,6965.80,6.78,7.36,8.44,844.88,846.59,226.100006,46.35,1.0514,166,0,15.525,2.09951,4.20,53141,27.966667,38.566666,41.000000,27.266666,38.433334,41.000000,4905608.500000,1522721.125000,208878.640625,13818.000000,2590.033447,858.866638
58:07:31,1542603810,2018-11-19T05:03:30,2018-11-18T22:03:30,1.996,6966.79,6.76,7.35,8.44,844.70,846.46,224.816666,46.52,1.0513,166,0,15.524,2.09409,4.20,53143,27.766666,38.733334,42.366665,27.500000,38.733334,42.366665,4908815.500000,1523722.625000,209011.593750,13835.666992,2593.100098,859.700012
58:08:01,1542603840,2018-11-19T05:04:00,2018-11-18T22:04:00,1.998,6967.79,6.77,7.27,8.44,844.67,846.53,225.416672,46.72,1.0514,166,0,15.520,2.10495,4.11,53130,28.666666,41.733334,42.333332,27.866667,41.733334,42.333332,4912265.000000,1524796.750000,209155.359375,13850.200195,2593.366699,859.966675
58:08:31,1542603870,2018-11-19T05:04:30,2018-11-18T22:04:30,1.995,6968.79,6.74,7.09,8.39,844.76,846.82,227.833328,46.71,1.0518,166,0,15.519,2.08982,4.11,53113,30.066668,44.000000,45.833332,28.533333,42.533333,45.833332,4915807.000000,1525906.750000,209315.500000,13863.333008,2594.699951,861.133362
58:09:01,1542603900,2018-11-19T05:05:00,2018-11-18T22:05:00,1.994,6969.78,6.72,6.94,8.40,844.74,847.05,223.283340,46.61,1.0522,166,0,15.513,2.10180,4.10,53096,28.666666,40.833332,42.266666,28.000000,40.833332,42.266666,4919185.500000,1526978.875000,209481.968750,13874.500000,2595.933350,861.133362
58:09:31,1542603930,2018-11-19T05:05:30,2018-11-18T22:05:30,1.992,6970.78,6.69,6.80,8.37,844.80,847.31,223.683334,46.69,1.0526,166,0,15.513,2.10123,4.09,53079,28.366667,40.233334,41.333332,28.000000,40.233334,41.333332,4922517.000000,1528014.625000,209626.359375,13887.833008,2597.733398,861.133362
58:10:01,1542603960,2018-11-19T05:06:00,2018-11-18T22:06:00,1.992,6971.77,6.67,6.67,8.32,844.73,847.45,220.583328,47.17,1.0529,166,0,15.512,2.10037,4.10,53062,30.666666,42.700001,44.966667,29.366667,42.000000,44.966667,4926001.000000,1529104.875000,209783.703125,13900.133789,2599.566650,861.900024
58:10:31,1542603990,2018-11-19T05:06:30,2018-11-18T22:06:30,1.991,6972.77,6.66,6.59,8.30,844.84,847.54,224.250000,46.95,1.0530,166,0,15.512,2.09210,4.09,53045,31.900000,44.933334,47.900002,29.966667,43.766666,47.900002,4929721.500000,1530266.625000,209950.203125,13915.666992,2602.500000,862.466675
58:11:01,1542604020,2018-11-19T05:07:00,2018-11-18T22:07:00,1.989,6973.77,6.61,6.48,8.29,844.74,847.65,222.300003,46.98,1.0534,165,0,15.510,2.09495,4.09,53029,35.666668,49.200001,52.466667,32.166668,45.866665,52.466667,4933754.500000,1531529.500000,210128.937500,13928.799805,2605.266602,862.866638
58:11:31,1542604050,2018-11-19T05:07:30,2018-11-18T22:07:30,1.995,6974.76,6.59,6.42,8.27,844.69,847.72,221.016663,47.08,1.0535,165,0,15.547,2.09951,4.09,53012,33.533333,50.900002,52.166668,31.133333,47.133335,52.166668,4937701.500000,1532758.625000,210327.359375,13946.466797,2606.199951,863.299988
58:12:01,1542604080,2018-11-19T05:08:00,2018-11-18T22:08:00,1.995,6975.76,6.57,6.36,8.26,844.70,847.77,224.616669,47.04,1.0537,165,0,15.546,2.10638,4.09,52995,37.233334,51.633335,53.066666,32.833332,47.599998,53.066666,4942034.000000,1534103.500000,210535.062500,13957.200195,2606.933350,863.333313
58:12:31,1542604110,2018-11-19T05:08:30,2018-11-18T22:08:30,1.994,6976.75,6.56,6.39,8.23,844.63,847.60,223.266663,47.12,1.0535,165,0,15.551,2.09637,4.20,52996,40.966667,58.866665,61.366665,35.099998,51.833332,60.966667,4946822.500000,1535582.750000,210757.593750,13976.133789,2609.866699,864.666687
58:13:01,1542604140,2018-11-19T05:09:00,2018-11-18T22:09:00,1.995,6977.75,6.55,6.51,8.19,844.74,847.33,222.649994,47.14,1.0532,165,0,15.552,2.10380,4.20,53004,43.799999,58.799999,59.799999,37.066666,52.133335,59.799999,4951741.500000,1537120.750000,210969.765625,13985.866211,2610.399902,865.200012
58:13:31,1542604170,2018-11-19T05:09:30,2018-11-18T22:09:30,1.996,6978.75,6.54,6.70,8.21,844.76,847.08,224.133331,47.16,1.0529,165,0,15.555,2.10237,4.20,53010,40.533333,57.533333,60.266666,35.233334,51.233334,60.266666,4956318.500000,1538556.125000,211194.562500,14001.233398,2612.266602,866.233337
58:14:01,1542604200,2018-11-19T05:10:00,2018-11-18T22:10:00,1.996,6979.74,6.54,6.83,8.23,844.76,847.03,224.783340,47.13,1.0529,165,0,15.555,2.10151,4.20,53016,33.833332,46.966667,49.366665,31.233334,44.633335,49.366665,4960228.500000,1539780.000000,211372.359375,14012.866211,2614.033447,867.299988
58:14:31,1542604230,2018-11-19T05:10:30,2018-11-18T22:10:30,1.997,6980.74,6.54,6.91,8.20,844.61,846.88,223.916672,47.01,1.0527,165,0,15.558,2.10638,4.20,53022,31.466667,45.633335,50.666668,29.600000,43.866665,50.666668,4964055.000000,1540952.000000,211561.171875,14026.833008,2618.466553,869.233337
58:15:01,1542604260,2018-11-19T05:11:00,2018-11-18T22:11:00,1.998,6981.73,6.54,6.96,8.18,844.61,846.72,223.066666,46.98,1.0525,165,0,15.557,2.10209,4.20,53028,28.466667,41.400002,45.566666,28.000000,41.033333,45.566666,4967479.500000,1542017.250000,211729.968750,14041.633789,2622.733398,870.666687
58:15:31,1542604290,2018-11-19T05:11:30,2018-11-18T22:11:30,1.999,6982.73,6.55,7.02,8.22,844.71,846.56,224.733337,46.93,1.0522,165,0,15.558,2.10867,4.20,53033,28.466667,38.933334,39.766666,28.000000,38.933334,39.766666,4970745.000000,1543036.500000,211875.328125,14050.166992,2623.899902,870.933350
58:16:01,1542604320,2018-11-19T05:12:00,2018-11-18T22:12:00,1.999,6983.73,6.55,7.05,8.23,844.63,846.61,223.616669,46.96,1.0523,165,0,15.559,2.10380,4.20,53038,29.266666,38.833332,42.299999,28.233334,38.833332,42.299999,4974089.000000,1544086.625000,212021.671875,14059.533203,2626.033447,873.066650
58:16:31,1542604350,2018-11-19T05:12:30,2018-11-18T22:12:30,1.999,6984.72,6.55,7.09,8.23,844.71,846.56,225.283340,47.07,1.0522,165,0,15.559,2.10066,4.20,53043,27.666666,38.766666,38.966667,27.600000,38.700001,38.966667,4977366.000000,1545099.375000,212163.062500,14065.466797,2626.233398,873.266663
58:17:01,1542604380,2018-11-19T05:13:00,2018-11-18T22:13:00,1.999,6985.72,6.57,7.11,8.25,844.70,846.51,224.366669,47.17,1.0521,165,0,15.560,2.10695,4.20,53047,27.700001,37.766666,38.066666,27.600000,37.766666,38.066666,4980715.500000,1546143.250000,212287.500000,14071.433594,2626.666748,873.700012
58:17:31,1542604410,2018-11-19T05:13:30,2018-11-18T22:13:30,1.999,6986.72,6.57,7.15,8.24,844.75,846.44,223.433334,47.15,1.0520,165,0,15.560,2.10953,4.20,53052,25.400000,35.599998,36.700001,25.400000,35.599998,36.700001,4983739.000000,1547079.500000,212407.140625,14079.966797,2627.833252,874.099976
58:18:01,1542604440,2018-11-19T05:14:00,2018-11-18T22:14:00,1.999,6987.71,6.56,7.18,8.25,844.84,846.57,226.433334,47.08,1.0522,165,0,15.559,2.11153,4.20,53057,30.033333,43.766666,44.833332,28.633333,42.833332,44.833332,4987311.500000,1548181.375000,212579.968750,14092.866211,2628.766602,874.099976
58:18:31,1542604470,2018-11-19T05:14:30,2018-11-18T22:14:30,1.999,6988.71,6.56,7.20,8.22,844.68,846.51,224.750000,47.13,1.0521,165,0,15.562,2.10666,4.20,53061,30.133333,43.866665,45.599998,28.666666,42.700001,45.599998,4990873.000000,1549285.250000,212755.906250,14106.366211,2629.633301,874.099976
58:19:01,1542604500,2018-11-19T05:15:00,2018-11-18T22:15:00,2.000,6989.71,6.57,7.20,8.23,844.81,846.44,224.033340,47.00,1.0520,165,0,15.560,2.11239,4.20,53065,30.000000,40.033333,42.333332,28.766666,39.833332,42.333332,4994321.000000,1550360.750000,212903.000000,14116.400391,2631.500000,874.099976
58:19:31,1542604530,2018-11-19T05:15:30,2018-11-18T22:15:30,1.999,6990.70,6.57,7.21,8.25,844.81,846.61,223.500000,47.03,1.0522,165,0,15.560,2.10552,4.20,53069,26.833334,38.700001,39.500000,26.833334,38.700001,39.500000,4997483.000000,1551337.500000,213038.593750,14128.033203,2632.566650,874.099976
58:20:01,1542604560,2018-11-19T05:16:00,2018-11-18T22:16:00,1.999,6991.70,6.58,7.23,8.26,844.81,846.45,225.033340,46.78,1.0520,165,0,15.560,2.10237,4.20,53073,28.400000,38.866665,39.933334,27.766666,38.866665,39.933334,5000783.500000,1552372.125000,213180.937500,14134.233398,2634.133301,874.966675
58:20:31,1542604590,2018-11-19T05:16:30,2018-11-18T22:16:30,2.000,6992.70,6.59,7.24,8.24,844.72,846.45,222.183334,46.74,1.0520,165,0,15.562,2.10409,4.20,53077,28.400000,39.599998,41.066666,28.000000,39.366665,41.066666,5004129.500000,1553404.250000,213339.906250,14143.133789,2636.000000,875.433350
58:21:01,1542604620,2018-11-19T05:17:00,2018-11-18T22:17:00,2.000,6993.69,6.59,7.24,8.25,844.80,846.68,226.416672,46.58,1.0523,165,0,15.559,2.10437,4.20,53081,28.433332,38.366665,39.900002,28.066668,38.366665,39.900002,5007493.500000,1554446.000000,213475.796875,14151.366211,2637.733398,876.166687
58:21:31,1542604650,2018-11-19T05:17:30,2018-11-18T22:17:30,1.999,6994.69,6.58,7.23,8.26,844.94,846.53,225.333328,46.93,1.0521,165,0,15.560,2.10380,4.20,53085,35.200001,46.200001,46.633335,31.766666,43.833332,46.633335,5011483.000000,1555684.250000,213640.359375,14157.333008,2638.033447,876.166687
58:22:01,1542604680,2018-11-19T05:18:00,2018-11-18T22:18:00,2.000,6995.69,6.58,7.23,8.29,844.83,846.63,223.633331,46.82,1.0522,165,0,15.559,2.10666,4.20,53089,40.099998,55.700001,57.066666,34.566666,49.900002,57.066666,5016070.500000,1557117.750000,213849.328125,14168.900391,2639.633301,876.466675
58:22:31,1542604710,2018-11-19T05:18:30,2018-11-18T22:18:30,1.999,6996.68,6.59,7.22,8.24,844.88,846.68,228.216660,46.79,1.0522,165,0,15.558,2.10523,4.20,53092,34.200001,47.799999,51.299999,31.400000,45.266666,51.299999,5020026.500000,1558345.750000,214028.234375,14183.200195,2642.866699,878.766663
58:23:01,1542604740,2018-11-19T05:19:00,2018-11-18T22:19:00,1.997,6997.68,6.59,7.23,8.23,844.90,846.68,225.333328,46.65,1.0523,165,0,15.562,2.10151,4.20,53096,26.633333,36.666668,38.933334,26.066668,36.466667,38.933334,5023120.000000,1559303.500000,214171.000000,14194.700195,2644.633301,878.833313
58:23:31,1542604770,2018-11-19T05:19:30,2018-11-18T22:19:30,1.999,6998.67,6.59,7.23,8.27,844.98,846.61,227.850006,46.47,1.0522,165,0,15.560,2.09837,4.20,53099,18.299999,26.400000,26.433332,18.299999,26.400000,26.433332,5025347.000000,1559992.750000,214264.359375,14202.066406,2644.733398,878.833313
58:24:01,1542604800,2018-11-19T05:20:00,2018-11-18T22:20:00,1.999,6999.67,6.57,7.22,8.27,844.91,846.64,225.050003,46.41,1.0523,165,0,15.558,2.10867,4.20,53103,23.066668,33.700001,34.566666,23.066668,33.700001,34.566666,5028090.500000,1560840.875000,214405.234375,14209.400391,2645.600098,878.833313
58:24:31,1542604830,2018-11-19T05:20:30,2018-11-18T22:20:30,1.998,7000.67,6.57,7.24,8.24,844.91,846.54,225.399994,46.52,1.0522,165,0,15.562,2.10294,4.20,53106,24.266666,33.166668,34.299999,24.200001,33.166668,34.299999,5030891.500000,1561716.250000,214529.265625,14217.633789,2646.399902,879.366638
58:25:01,1542604860,2018-11-19T05:21:00,2018-11-18T22:21:00,1.998,7001.66,6.55,7.23,8.25,844.81,846.46,223.399994,46.32,1.0522,165,0,15.560,2.10123,4.20,53110,24.700001,36.400002,38.000000,24.700001,36.400002,38.000000,5033844.500000,1562637.875000,214666.562500,14228.033203,2647.466553,879.833313
58:25:31,1542604890,2018-11-19T05:21:30,2018-11-18T22:21:30,1.998,7002.66,6.54,7.25,8.21,844.76,846.44,224.566666,46.46,1.0522,165,0,15.562,2.09980,4.20,53113,26.166666,37.099998,38.766666,26.166666,37.099998,38.766666,5036920.000000,1563606.375000,214808.406250,14236.799805,2648.833252,880.233337
58:26:01,1542604920,2018-11-19T05:22:00,2018-11-18T22:22:00,1.998,7003.65,6.53,7.24,8.23,845.05,846.54,221.916672,46.64,1.0523,165,0,15.560,2.11010,4.20,53116,26.566668,37.033333,39.066666,26.566668,37.033333,39.066666,5040104.000000,1564587.250000,214943.140625,14247.566406,2650.833252,880.500000
58:26:31,1542604950,2018-11-19T05:22:30,2018-11-18T22:22:30,1.998,7004.65,6.52,7.23,8.18,844.85,846.54,221.766663,46.69,1.0524,165,0,15.559,2.09923,4.20,53119,27.433332,37.866665,40.466667,27.133333,37.799999,40.466667,5043320.000000,1565578.125000,215076.328125,14259.000000,2653.000000,881.200012
58:27:01,1542604980,2018-11-19T05:23:00,2018-11-18T22:23:00,1.997,7005.65,6.51,7.24,8.19,844.90,846.57,224.449997,46.89,1.0524,165,0,15.559,2.10523,4.20,53122,28.666666,38.833332,41.333332,28.000000,38.633335,41.333332,5046698.000000,1566613.625000,215210.906250,14268.200195,2656.133301,881.200012
58:27:31,1542605010,2018-11-19T05:23:30,2018-11-18T22:23:30,1.998,7006.64,6.50,7.24,8.21,844.80,846.54,224.399994,46.82,1.0524,165,0,15.558,2.10380,4.20,53125,29.666666,42.966667,46.799999,28.133333,42.166668,46.799999,5050152.500000,1567693.750000,215377.671875,14283.900391,2659.466553,881.666687
58:28:01,1542605040,2018-11-19T05:24:00,2018-11-18T22:24:00,1.996,7007.64,6.49,7.23,8.20,844.91,846.49,225.583328,46.88,1.0524,165,0,15.559,2.10266,4.20,53128,28.233334,38.366665,39.900002,27.900000,38.366665,39.900002,5053413.000000,1568712.625000,215512.328125,14293.466797,2661.066650,882.466675
58:28:31,1542605070,2018-11-19T05:24:30,2018-11-18T22:24:30,1.997,7008.63,6.50,7.20,8.18,844.93,846.54,225.483337,46.93,1.0524,165,0,15.559,2.10180,4.20,53131,26.799999,36.799999,37.233334,26.799999,36.799999,37.233334,5056454.000000,1569668.000000,215647.140625,14300.933594,2661.133301,882.533325
58:29:01,1542605100,2018-11-19T05:25:00,2018-11-18T22:25:00,1.998,7009.63,6.49,7.19,8.16,844.88,846.54,224.399994,46.61,1.0525,165,0,15.559,2.09295,4.20,53134,27.266666,35.966667,36.933334,27.266666,35.966667,36.933334,5059601.000000,1570643.750000,215784.437500,14305.799805,2662.199951,883.133362
58:29:31,1542605130,2018-11-19T05:25:30,2018-11-18T22:25:30,1.996,7010.63,6.47,7.16,8.18,844.86,846.48,225.533340,46.80,1.0525,165,0,15.560,2.10323,4.20,53137,27.366667,39.400002,40.700001,27.200001,39.400002,40.700001,5062869.000000,1571658.625000,215942.703125,14315.133789,2663.233398,883.766663
58:30:01,1542605160,2018-11-19T05:26:00,2018-11-18T22:26:00,1.996,7011.62,6.47,7.16,8.15,844.83,846.53,224.883331,46.90,1.0525,165,0,15.559,2.09780,4.20,53140,28.900000,42.400002,43.299999,28.000000,41.799999,43.299999,5066233.500000,1572708.000000,216093.906250,14331.799805,2663.800049,883.866638
58:30:31,1542605190,2018-11-19T05:26:30,2018-11-18T22:26:30,1.997,7012.62,6.46,7.16,8.15,844.91,846.53,224.966660,47.03,1.0526,165,0,15.559,2.09723,4.20,53143,29.133333,41.533333,43.200001,28.166666,41.333332,43.200001,5069675.500000,1573778.875000,216240.171875,14342.500000,2665.633301,883.866638
58:31:01,1542605220,2018-11-19T05:27:00,2018-11-18T22:27:00,1.998,7013.62,6.46,7.11,8.16,844.83,846.60,223.733337,47.08,1.0526,165,0,15.556,2.10352,4.11,53139,28.933332,40.799999,42.966667,28.200001,40.799999,42.966667,5073100.500000,1574845.875000,216395.031250,14354.233398,2667.500000,883.866638
58:31:31,1542605250,2018-11-19T05:27:30,2018-11-18T22:27:30,1.995,7014.61,6.45,6.98,8.12,844.84,846.87,222.449997,47.10,1.0530,165,0,15.555,2.10609,4.11,53122,29.433332,38.599998,41.933334,28.299999,38.599998,41.933334,5076481.000000,1575910.375000,216535.531250,14363.299805,2670.199951,884.099976
58:32:01,1542605280,2018-11-19T05:28:00,2018-11-18T22:28:00,1.994,7015.61,6.43,6.83,8.18,844.82,847.02,225.366669,47.08,1.0533,165,0,15.552,2.10495,4.10,53105,30.000000,41.099998,45.466667,28.733334,40.400002,45.466667,5079998.500000,1577006.875000,216685.468750,14375.400391,2673.933350,885.500000
58:32:31,1542605310,2018-11-19T05:28:30,2018-11-18T22:28:30,1.994,7016.60,6.42,6.67,8.10,844.80,847.17,225.866669,47.31,1.0535,165,0,15.549,2.09409,4.10,53088,30.600000,43.533333,45.766666,28.966667,42.633335,45.766666,5083562.500000,1578116.250000,216840.906250,14390.033203,2676.100098,887.000000
58:33:01,1542605340,2018-11-19T05:29:00,2018-11-18T22:29:00,1.992,7017.60,6.40,6.57,8.09,844.78,847.38,223.649994,47.41,1.0538,165,0,15.547,2.09523,4.10,53072,32.633335,44.033333,45.433334,30.733334,42.933334,45.433334,5087346.000000,1579292.625000,216998.500000,14399.266602,2677.100098,887.233337
58:33:31,1542605370,2018-11-19T05:29:30,2018-11-18T22:29:30,1.993,7018.60,6.38,6.45,8.10,844.78,847.48,223.600006,47.47,1.0540,165,0,15.546,2.10466,4.10,53055,34.433334,47.133335,48.033333,31.500000,44.966667,48.033333,5091218.500000,1580504.250000,217176.328125,14409.799805,2677.933350,887.966675
58:34:01,1542605400,2018-11-19T05:30:00,2018-11-18T22:30:00,1.991,7019.59,6.37,6.35,8.04,844.91,847.62,222.116669,47.46,1.0542,165,0,15.545,2.10037,4.09,53038,33.299999,47.033333,50.633335,31.000000,44.799999,50.633335,5095065.500000,1581720.625000,217356.000000,14423.000000,2681.733398,888.966675
58:34:31,1542605430,2018-11-19T05:30:30,2018-11-18T22:30:30,1.991,7020.59,6.35,6.26,8.07,844.87,847.72,223.949997,47.56,1.0544,165,0,15.545,2.09153,4.09,53021,32.233334,43.799999,46.000000,30.666666,42.700001,46.000000,5098820.500000,1582895.625000,217528.437500,14428.799805,2683.766602,889.533325
58:35:01,1542605460,2018-11-19T05:31:00,2018-11-18T22:31:00,1.989,7021.58,6.34,6.22,8.00,844.84,847.86,222.949997,47.59,1.0547,164,0,15.545,2.09752,4.09,53004,35.200001,47.033333,48.933334,31.966667,45.133335,48.933334,5102794.000000,1584142.375000,217691.968750,14437.000000,2685.833252,889.866638
58:35:31,1542605490,2018-11-19T05:31:30,2018-11-18T22:31:30,1.996,7022.58,6.33,6.28,8.02,844.90,847.75,223.133331,47.70,1.0546,164,0,15.586,2.09923,4.20,53011,32.333332,44.733334,45.066666,30.833334,43.066666,45.066666,5106590.500000,1585317.625000,217845.531250,14450.500000,2685.866699,889.866638
58:36:01,1542605520,2018-11-19T05:32:00,2018-11-18T22:32:00,1.996,7023.58,6.33,6.42,7.98,844.80,847.52,225.633331,47.88,1.0543,164,0,15.589,2.09866,4.20,53018,31.266666,44.599998,46.533333,29.733334,43.200001,46.533333,5110307.500000,1586485.625000,218038.140625,14457.633789,2686.566650,890.000000
58:36:31,1542605550,2018-11-19T05:32:30,2018-11-18T22:32:30,1.996,7024.57,6.33,6.56,8.02,844.80,847.18,226.750000,47.61,1.0539,164,0,15.590,2.09923,4.20,53025,32.633335,44.033333,46.833332,30.799999,43.133335,46.833332,5114085.500000,1587671.750000,218196.265625,14466.266602,2689.100098,890.766663
58:37:01,1542605580,2018-11-19T05:33:00,2018-11-18T22:33:00,1.998,7025.57,6.35,6.67,8.00,844.81,847.05,224.850006,47.73,1.0536,164,0,15.590,2.10495,4.20,53030,34.633335,46.599998,51.200001,31.433332,44.633335,51.200001,5117961.500000,1588877.875000,218382.859375,14479.266602,2693.199951,890.833313
58:37:31,1542605610,2018-11-19T05:33:30,2018-11-18T22:33:30,1.998,7026.56,6.36,6.76,8.01,844.84,846.92,226.283340,47.74,1.0534,164,0,15.592,2.10209,4.20,53036,33.533333,47.466667,50.400002,31.066668,45.066666,50.400002,5121843.000000,1590085.625000,218585.703125,14491.933594,2695.833252,891.633362
58:38:01,1542605640,2018-11-19T05:34:00,2018-11-18T22:34:00,2.000,7027.56,6.36,6.80,8.02,844.97,846.90,226.750000,47.72,1.0534,164,0,15.592,2.10724,4.20,53041,34.533333,49.833332,52.366665,31.533333,46.500000,52.366665,5125816.500000,1591334.625000,218783.062500,14505.700195,2698.033447,891.633362
58:38:31,1542605670,2018-11-19T05:34:30,2018-11-18T22:34:30,2.000,7028.56,6.39,6.84,8.03,844.78,846.92,225.833328,47.62,1.0533,164,0,15.593,2.10552,4.20,53046,33.766666,46.400002,47.799999,31.166666,44.466667,47.799999,5129729.000000,1592546.875000,218954.734375,14513.433594,2698.533447,891.633362
58:39:01,1542605700,2018-11-19T05:35:00,2018-11-18T22:35:00,2.000,7029.55,6.40,6.90,8.09,844.75,846.84,224.883331,47.64,1.0532,164,0,15.594,2.10867,4.20,53051,34.033333,49.799999,51.666668,31.333334,46.266666,51.666668,5133688.000000,1593772.750000,219163.640625,14525.000000,2700.199951,892.299988
58:39:31,1542605730,2018-11-19T05:35:30,2018-11-18T22:35:30,2.000,7030.55,6.40,6.92,8.07,844.75,846.84,227.649994,47.30,1.0532,164,0,15.596,2.09951,4.20,53055,30.966667,44.266666,45.400002,30.066668,43.066666,45.400002,5137345.000000,1594924.250000,219344.468750,14533.900391,2700.833252,892.900024
58:40:01,1542605760,2018-11-19T05:36:00,2018-11-18T22:36:00,2.000,7031.55,6.40,6.96,8.06,844.80,846.79,227.050003,47.12,1.0531,164,0,15.596,2.10867,4.20,53060,29.000000,41.233334,43.500000,28.066668,41.099998,43.500000,5140724.500000,1595969.750000,219504.640625,14547.099609,2702.933350,893.466675
58:40:31,1542605790,2018-11-19T05:36:30,2018-11-18T22:36:30,2.000,7032.54,6.40,6.99,8.09,844.78,846.76,227.016663,47.21,1.0531,164,0,15.594,2.10180,4.20,53064,33.599998,48.233334,49.133335,31.133333,45.633335,49.133335,5144583.500000,1597180.750000,219697.359375,14558.599609,2703.800049,893.766663
58:41:01,1542605820,2018-11-19T05:37:00,2018-11-18T22:37:00,2.000,7033.54,6.40,6.98,8.09,844.83,846.68,228.066666,47.27,1.0530,164,0,15.596,2.10437,4.20,53068,37.066666,53.400002,55.599998,32.966667,48.366665,55.599998,5148857.000000,1598516.375000,219914.937500,14573.233398,2706.100098,894.299988
58:41:31,1542605850,2018-11-19T05:37:30,2018-11-18T22:37:30,2.000,7034.54,6.41,7.01,8.07,844.74,846.79,227.149994,47.20,1.0531,164,0,15.596,2.10724,4.20,53073,35.400002,51.266666,57.566666,31.733334,47.466667,57.566666,5153022.500000,1599823.875000,220099.062500,14592.299805,2712.500000,895.066650
58:42:01,1542605880,2018-11-19T05:38:00,2018-11-18T22:38:00,2.000,7035.53,6.41,7.00,8.10,844.80,846.81,227.516663,47.10,1.0531,164,0,15.594,2.10380,4.20,53077,35.333332,51.033333,54.200001,31.866667,47.400002,54.200001,5157145.500000,1601119.375000,220288.468750,14607.133789,2715.800049,895.900024
58:42:31,1542605910,2018-11-19T05:38:30,2018-11-18T22:38:30,2.000,7036.53,6.41,7.01,8.11,844.90,846.61,226.416672,47.25,1.0528,164,0,15.596,2.10123,4.20,53081,35.166668,51.533333,53.733334,31.900000,47.599998,53.733334,5161186.000000,1602384.250000,220493.531250,14624.766602,2717.033447,896.866638
58:43:01,1542605940,2018-11-19T05:39:00,2018-11-18T22:39:00,2.000,7037.53,6.41,7.01,8.10,844.90,846.76,227.133331,47.21,1.0530,164,0,15.597,2.10838,4.20,53084,36.533333,50.633335,53.799999,32.166668,47.099998,53.799999,5165286.000000,1603661.500000,220685.500000,14637.733398,2720.399902,897.666687
58:43:31,1542605970,2018-11-19T05:39:30,2018-11-18T22:39:30,2.001,7038.53,6.42,7.02,8.09,844.95,846.63,226.333328,47.20,1.0528,164,0,15.596,2.11813,4.20,53088,36.099998,49.533333,50.866665,32.266666,46.366665,50.866665,5169348.500000,1604938.250000,220881.531250,14646.799805,2721.300049,897.666687
58:44:01,1542606000,2018-11-19T05:40:00,2018-11-18T22:40:00,1.999,7039.52,6.42,7.04,8.11,844.77,846.87,225.683334,47.39,1.0531,164,0,15.594,2.10695,4.20,53092,28.833334,43.666668,46.400002,28.033333,42.566666,46.400002,5172829.500000,1606016.500000,221067.171875,14662.066406,2724.166748,898.299988
58:44:31,1542606030,2018-11-19T05:40:30,2018-11-18T22:40:30,2.001,7040.52,6.42,7.02,8.08,844.90,846.76,224.600006,47.37,1.0530,164,0,15.596,2.10495,4.20,53096,30.633333,43.333332,47.099998,29.266666,42.299999,47.099998,5176448.500000,1607136.000000,221241.500000,14675.366211,2728.100098,899.799988
58:45:01,1542606060,2018-11-19T05:41:00,2018-11-18T22:41:00,2.002,7041.52,6.43,7.02,8.09,844.92,846.81,224.333328,47.19,1.0530,164,0,15.596,2.10781,4.20,53099,32.133335,43.900002,45.533333,30.266666,42.533333,45.533333,5180080.500000,1608269.625000,221417.703125,14685.000000,2730.233398,900.033325
58:45:31,1542606090,2018-11-19T05:41:30,2018-11-18T22:41:30,2.000,7042.51,6.42,7.04,8.11,844.90,846.76,226.649994,47.43,1.0530,164,0,15.597,2.10523,4.20,53103,34.799999,47.033333,50.166668,31.799999,44.866665,50.166668,5183947.000000,1609483.750000,221587.796875,14698.799805,2732.899902,900.733337
58:46:01,1542606120,2018-11-19T05:42:00,2018-11-18T22:42:00,2.000,7043.51,6.42,7.01,8.13,844.90,846.73,227.066666,47.41,1.0529,164,0,15.596,2.10352,4.20,53106,32.966667,47.133335,47.766666,30.866667,44.966667,47.766666,5187695.000000,1610659.125000,221783.765625,14710.133789,2733.466553,900.900024
58:46:31,1542606150,2018-11-19T05:42:30,2018-11-18T22:42:30,2.001,7044.51,6.42,7.04,8.11,844.93,846.68,226.416672,47.42,1.0529,164,0,15.594,2.10695,4.20,53109,33.599998,48.466667,49.799999,31.000000,45.866665,49.799999,5191614.000000,1611883.625000,221987.328125,14717.700195,2735.233398,900.966675
58:47:01,1542606180,2018-11-19T05:43:00,2018-11-18T22:43:00,2.001,7045.50,6.42,6.99,8.12,844.85,846.84,226.750000,47.43,1.0531,164,0,15.596,2.11211,4.20,53113,35.333332,48.433334,51.466667,32.033333,45.599998,51.466667,5195619.000000,1613145.625000,222153.140625,14733.433594,2738.100098,902.333313
58:47:31,1542606210,2018-11-19T05:43:30,2018-11-18T22:43:30,2.002,7046.50,6.42,7.03,8.12,844.93,846.68,224.933334,47.16,1.0529,164,0,15.596,2.11010,4.20,53116,34.766666,48.599998,52.266666,31.566668,46.133335,52.266666,5199608.500000,1614396.750000,222339.640625,14747.233398,2741.633301,903.266663
58:48:01,1542606240,2018-11-19T05:44:00,2018-11-18T22:44:00,2.001,7047.50,6.43,7.04,8.11,844.82,846.79,226.366669,47.13,1.0530,164,0,15.596,2.10981,4.20,53119,36.733334,50.633335,54.366665,32.066666,47.033333,54.366665,5203794.000000,1615699.500000,222542.406250,14757.799805,2745.566650,903.766663
58:48:31,1542606270,2018-11-19T05:44:30,2018-11-18T22:44:30,2.002,7048.50,6.44,7.00,8.11,844.82,846.76,226.433334,47.33,1.0529,164,0,15.594,2.11039,4.20,53122,38.599998,53.566666,55.533333,33.533333,48.599998,55.533333,5208233.000000,1617075.500000,222750.062500,14769.866211,2747.899902,904.333313
58:49:01,1542606300,2018-11-19T05:45:00,2018-11-18T22:45:00,2.001,7049.49,6.43,7.02,8.11,845.03,846.79,228.083328,47.30,1.0530,164,0,15.596,2.10781,4.20,53125,38.666668,52.133335,53.099998,34.166668,48.033333,53.099998,5212553.500000,1618428.000000,222952.734375,14778.500000,2749.166748,905.000000
58:49:31,1542606330,2018-11-19T05:45:30,2018-11-18T22:45:30,2.002,7050.49,6.45,7.00,8.14,844.89,846.81,226.866669,47.29,1.0529,164,0,15.594,2.11612,4.20,53128,36.666668,49.733334,51.099998,32.266666,47.066666,51.099998,5216739.500000,1619727.250000,223134.031250,14789.299805,2749.966553,905.000000
58:50:01,1542606360,2018-11-19T05:46:00,2018-11-18T22:46:00,2.002,7051.49,6.45,7.01,8.11,844.94,846.81,224.350006,47.32,1.0529,164,0,15.596,2.10895,4.20,53131,37.433334,50.766666,54.566666,32.933334,47.266666,54.566666,5221003.500000,1621064.750000,223331.562500,14804.200195,2753.633301,905.066650
58:50:31,1542606390,2018-11-19T05:46:30,2018-11-18T22:46:30,2.002,7052.48,6.45,7.03,8.10,844.84,846.87,225.483337,47.26,1.0530,164,0,15.596,2.10838,4.20,53134,38.766666,52.866665,56.433334,33.766666,48.700001,56.433334,5225324.500000,1622425.750000,223522.359375,14817.233398,2757.233398,907.166687
58:51:01,1542606420,2018-11-19T05:47:00,2018-11-18T22:47:00,2.001,7053.48,6.45,7.01,8.14,845.05,846.87,225.399994,47.18,1.0530,164,0,15.596,2.10409,4.20,53137,36.366665,49.299999,52.000000,32.200001,46.366665,52.000000,5229446.000000,1623711.750000,223702.703125,14826.166992,2759.800049,908.433350
58:51:31,1542606450,2018-11-19T05:47:30,2018-11-18T22:47:30,2.002,7054.48,6.45,7.04,8.14,845.05,846.87,224.100006,47.18,1.0530,164,0,15.596,2.11268,4.20,53140,33.533333,48.466667,50.666668,31.266666,46.033333,50.666668,5233411.500000,1624946.875000,223903.906250,14838.033203,2761.166748,909.266663
58:52:01,1542606480,2018-11-19T05:48:00,2018-11-18T22:48:00,2.003,7055.48,6.45,7.01,8.11,845.02,846.91,224.699997,47.26,1.0531,164,0,15.597,2.10809,4.20,53143,33.166668,46.333332,47.500000,30.733334,44.366665,47.500000,5237242.000000,1626142.125000,224073.937500,14847.066406,2761.833252,909.933350
58:52:31,1542606510,2018-11-19T05:48:30,2018-11-18T22:48:30,2.004,7056.48,6.45,7.02,8.14,845.02,846.87,224.783340,47.15,1.0530,164,0,15.594,2.11153,4.20,53145,22.433332,33.566666,34.733334,22.433332,33.566666,34.733334,5239945.500000,1626982.625000,224211.703125,14855.533203,2762.833252,910.566650
58:53:01,1542606540,2018-11-19T05:49:00,2018-11-18T22:49:00,2.004,7057.48,6.45,6.95,8.15,845.02,846.99,226.000000,47.22,1.0532,164,0,15.591,2.10838,4.11,53131,26.700001,38.033333,41.333332,26.700001,38.033333,41.333332,5243084.500000,1627955.500000,224375.171875,14863.566406,2763.500000,910.966675
58:53:31,1542606570,2018-11-19T05:49:30,2018-11-18T22:49:30,2.001,7058.47,6.44,6.78,8.15,845.13,847.36,227.116669,47.18,1.0537,164,0,15.590,2.10523,4.11,53114,29.299999,40.266666,44.233334,28.700001,40.000000,44.233334,5246464.000000,1629007.375000,224534.328125,14870.666992,2767.266602,912.533325
58:54:01,1542606600,2018-11-19T05:50:00,2018-11-18T22:50:00,1.999,7059.47,6.43,6.64,8.14,845.00,847.54,227.250000,47.52,1.0539,164,0,15.587,2.09666,4.10,53097,33.166668,45.933334,47.966667,31.066668,44.766666,47.966667,5250296.500000,1630203.750000,224716.000000,14877.633789,2769.399902,913.566650
58:54:31,1542606630,2018-11-19T05:50:30,2018-11-18T22:50:30,1.998,7060.47,6.42,6.52,8.10,845.06,847.65,227.250000,47.41,1.0541,164,0,15.587,2.11383,4.09,53080,34.099998,48.633335,49.500000,31.566668,46.066666,49.500000,5254206.000000,1631428.500000,224908.359375,14885.200195,2770.600098,914.733337
58:55:01,1542606660,2018-11-19T05:51:00,2018-11-18T22:51:00,1.996,7061.46,6.39,6.40,8.10,845.04,847.72,225.050003,47.16,1.0543,164,0,15.586,2.10609,4.09,53063,33.900002,45.799999,48.099998,31.466667,44.200001,48.099998,5257945.000000,1632600.875000,225082.703125,14892.033203,2772.766602,916.266663
58:55:31,1542606690,2018-11-19T05:51:30,2018-11-18T22:51:30,1.996,7062.46,6.38,6.30,8.09,844.91,847.85,224.449997,47.18,1.0545,164,0,15.583,2.10809,4.09,53047,35.133335,48.466667,51.666668,32.333332,45.599998,51.666668,5261945.500000,1633838.125000,225272.265625,14904.733398,2776.433350,917.466675
58:56:01,1542606720,2018-11-19T05:52:00,2018-11-18T22:52:00,1.995,7063.46,6.37,6.20,8.04,845.12,848.00,225.483337,47.06,1.0547,164,0,15.582,2.10552,4.09,53030,31.533333,44.799999,46.299999,29.666666,43.599998,46.299999,5265667.000000,1634991.750000,225440.500000,14914.266602,2777.866699,917.766663
58:56:31,1542606750,2018-11-19T05:52:30,2018-11-18T22:52:30,1.995,7064.45,6.34,6.13,8.03,845.05,847.96,226.100006,47.31,1.0548,164,0,15.580,2.10981,4.09,53013,33.099998,42.533333,46.266666,30.933332,42.099998,46.266666,5269483.500000,1636169.625000,225595.828125,14924.933594,2781.666748,918.033325
58:57:01,1542606780,2018-11-19T05:53:00,2018-11-18T22:53:00,1.994,7065.45,6.34,6.12,8.02,845.10,848.01,225.016663,47.34,1.0549,164,0,15.583,2.11067,4.20,53008,35.266666,49.700001,52.599998,31.799999,46.666668,52.599998,5273503.000000,1637422.375000,225796.093750,14936.133789,2784.066650,919.466675
58:57:31,1542606810,2018-11-19T05:53:30,2018-11-18T22:53:30,1.994,7066.44,6.32,6.28,8.02,845.01,847.73,225.766663,47.42,1.0546,164,0,15.588,2.10380,4.20,53015,31.766666,46.233334,47.700001,30.333334,44.433334,47.700001,5277259.500000,1638587.250000,225985.937500,14947.333008,2784.699951,920.000000
58:58:01,1542606840,2018-11-19T05:54:00,2018-11-18T22:54:00,1.995,7067.44,6.32,6.39,8.00,844.88,847.64,223.716660,47.42,1.0545,164,0,15.588,2.10781,4.20,53022,34.233334,46.233334,48.466667,31.366667,44.299999,48.466667,5281112.500000,1639800.250000,226170.328125,14954.233398,2786.899902,921.066650
58:58:31,1542606870,2018-11-19T05:54:30,2018-11-18T22:54:30,1.996,7068.44,6.33,6.51,8.02,845.01,847.49,225.966660,47.48,1.0542,164,0,15.591,2.09866,4.20,53028,32.066666,46.033333,49.233334,30.266666,44.299999,49.233334,5284930.500000,1640983.500000,226345.937500,14968.366211,2790.300049,922.000000
58:59:01,1542606900,2018-11-19T05:55:00,2018-11-18T22:55:00,1.997,7069.43,6.34,6.63,8.02,845.05,847.29,224.683334,47.35,1.0540,164,0,15.591,2.10237,4.20,53034,33.333332,44.566666,46.733334,31.000000,43.266666,46.733334,5288743.000000,1642164.375000,226516.531250,14976.900391,2792.766602,922.666687
58:59:31,1542606930,2018-11-19T05:55:30,2018-11-18T22:55:30,1.999,7070.43,6.35,6.68,8.02,845.00,847.23,224.966660,47.20,1.0539,164,0,15.592,2.10552,4.20,53039,31.433332,43.633335,44.900002,29.966667,42.799999,44.900002,5292410.500000,1643293.375000,226677.328125,14989.533203,2793.933350,922.666687
59:00:01,1542606960,2018-11-19T05:56:00,2018-11-18T22:56:00,1.998,7071.42,6.36,6.73,8.05,845.15,847.30,226.649994,47.39,1.0539,164,0,15.592,2.10409,4.20,53044,31.166666,43.099998,45.066666,29.500000,42.033333,45.066666,5296009.000000,1644414.250000,226833.468750,15003.400391,2795.733398,923.533325
59:00:31,1542606990,2018-11-19T05:56:30,2018-11-18T22:56:30,1.998,7072.42,6.36,6.79,8.08,844.99,847.11,226.016663,47.47,1.0537,164,0,15.593,2.10409,4.20,53049,31.233334,42.533333,45.233334,29.733334,42.166668,45.233334,5299632.000000,1645539.625000,226990.500000,15015.233398,2798.233398,924.400024
59:01:01,1542607020,2018-11-19T05:57:00,2018-11-18T22:57:00,1.999,7073.42,6.37,6.80,8.02,845.12,847.02,224.666672,47.55,1.0535,164,0,15.592,2.10466,4.20,53054,34.166668,45.233334,45.966667,31.400000,43.766666,45.966667,5303593.500000,1646761.750000,227159.828125,15020.133789,2798.733398,924.766663
59:01:31,1542607050,2018-11-19T05:57:30,2018-11-18T22:57:30,2.000,7074.41,6.38,6.84,8.04,845.07,847.05,225.166672,47.34,1.0535,164,0,15.591,2.10924,4.20,53058,32.533333,45.333332,47.866665,30.833334,43.799999,47.866665,5307386.000000,1647950.250000,227333.765625,15029.766602,2800.899902,925.466675
59:02:01,1542607080,2018-11-19T05:58:00,2018-11-18T22:58:00,1.999,7075.41,6.39,6.86,8.05,845.11,846.98,226.016663,47.38,1.0534,164,0,15.593,2.10981,4.20,53063,32.799999,47.400002,49.400002,31.000000,45.066666,49.400002,5311266.500000,1649163.750000,227521.296875,15040.566406,2802.399902,926.333313
59:02:31,1542607110,2018-11-19T05:58:30,2018-11-18T22:58:30,1.999,7076.41,6.39,6.88,8.02,844.96,847.04,225.466660,47.18,1.0535,164,0,15.593,2.10466,4.20,53067,33.933334,48.366665,50.666668,31.299999,45.700001,50.666668,5315169.500000,1650378.625000,227690.500000,15052.299805,2805.366699,926.433350
59:03:01,1542607140,2018-11-19T05:59:00,2018-11-18T22:59:00,2.000,7077.40,6.39,6.90,8.06,845.06,846.99,225.533340,47.28,1.0534,164,0,15.592,2.10895,4.20,53071,31.700001,43.299999,46.833332,30.333334,42.433334,46.833332,5318796.500000,1651510.500000,227850.703125,15067.033203,2808.866699,927.033325
59:03:31,1542607170,2018-11-19T05:59:30,2018-11-18T22:59:30,2.000,7078.40,6.41,6.92,8.06,845.08,846.90,225.633331,47.23,1.0532,164,0,15.593,2.11354,4.20,53075,29.900000,42.166668,43.033333,28.900000,41.500000,43.033333,5322405.500000,1652632.750000,228023.328125,15072.933594,2809.933350,927.033325
59:04:01,1542607200,2018-11-19T06:00:00,2018-11-18T23:00:00,2.000,7079.40,6.40,6.93,8.10,845.04,846.98,226.000000,47.17,1.0533,164,0,15.596,2.10609,4.20,53079,31.400000,42.799999,43.833332,29.799999,41.933334,43.833332,5326078.500000,1653768.500000,228191.406250,15079.766602,2810.933350,927.900024
59:04:31,1542607230,2018-11-19T06:00:30,2018-11-18T23:00:30,2.000,7080.39,6.41,6.90,8.10,844.95,846.98,227.500000,47.12,1.0533,164,0,15.596,2.09980,4.20,53083,34.000000,45.833332,47.466667,31.066668,44.366665,47.466667,5329926.000000,1654972.625000,228353.500000,15091.500000,2812.899902,927.900024
59:05:01,1542607260,2018-11-19T06:01:00,2018-11-18T23:01:00,2.000,7081.39,6.41,6.93,8.10,845.03,846.98,225.766663,47.17,1.0533,164,0,15.593,2.09980,4.20,53087,34.933334,52.900002,56.766666,31.799999,48.299999,56.766666,5334028.500000,1656254.625000,228557.796875,15109.833008,2816.766602,928.799988
59:05:31,1542607290,2018-11-19T06:01:30,2018-11-18T23:01:30,2.000,7082.39,6.41,6.92,8.10,845.00,846.98,226.133331,47.20,1.0533,164,0,15.594,2.10867,4.20,53091,33.366665,50.033333,52.766666,31.233334,46.900002,52.766666,5337951.000000,1657473.875000,228758.531250,15126.733398,2818.966553,928.799988
59:06:01,1542607320,2018-11-19T06:02:00,2018-11-18T23:02:00,2.001,7083.38,6.41,6.92,8.09,844.90,846.90,227.550003,47.08,1.0532,164,0,15.594,2.10752,4.20,53094,35.533333,51.633335,54.799999,31.966667,47.833332,54.799999,5342053.000000,1658756.000000,228968.234375,15141.400391,2822.766602,928.799988
59:06:31,1542607350,2018-11-19T06:02:30,2018-11-18T23:02:30,2.001,7084.38,6.43,6.94,8.11,844.97,846.95,226.133331,47.02,1.0532,164,0,15.596,2.10867,4.20,53098,35.133335,51.966667,54.200001,31.833334,48.000000,54.200001,5346137.500000,1660032.500000,229183.640625,15157.033203,2825.266602,929.133362
59:07:01,1542607380,2018-11-19T06:03:00,2018-11-18T23:03:00,1.999,7085.37,6.43,6.95,8.10,845.05,846.87,225.149994,47.14,1.0531,164,0,15.596,2.10552,4.20,53101,37.833332,52.233334,53.799999,33.666668,48.099998,53.799999,5350480.000000,1661384.625000,229369.000000,15168.599609,2826.633301,929.833313
59:07:31,1542607410,2018-11-19T06:03:30,2018-11-18T23:03:30,1.999,7086.37,6.42,6.95,8.10,844.85,846.95,227.500000,47.14,1.0532,164,0,15.594,2.10352,4.20,53105,35.166668,50.466667,52.200001,31.900000,47.266666,52.200001,5354592.000000,1662659.125000,229566.531250,15181.333008,2828.033447,930.133362
59:08:01,1542607440,2018-11-19T06:04:00,2018-11-18T23:04:00,2.000,7087.37,6.42,6.95,8.08,844.90,846.97,226.766663,47.08,1.0533,164,0,15.594,2.10781,4.20,53108,34.466667,49.766666,52.799999,31.733334,46.099998,52.799999,5358659.500000,1663920.000000,229762.796875,15195.866211,2831.166748,931.233337
59:08:31,1542607470,2018-11-19T06:04:30,2018-11-18T23:04:30,2.000,7088.36,6.43,6.98,8.14,844.87,846.87,225.600006,46.88,1.0531,164,0,15.594,2.09752,4.20,53112,33.933334,47.433334,50.333332,31.266666,45.066666,50.333332,5362613.000000,1665165.500000,229952.406250,15205.966797,2834.166748,932.366638
59:09:01,1542607500,2018-11-19T06:05:00,2018-11-18T23:05:00,2.000,7089.36,6.44,6.94,8.13,844.97,846.91,227.449997,47.31,1.0531,164,0,15.593,2.10294,4.20,53115,33.533333,48.466667,50.599998,31.100000,45.599998,50.599998,5366517.500000,1666388.625000,230135.562500,15221.333008,2836.699951,933.900024
59:09:31,1542607530,2018-11-19T06:05:30,2018-11-18T23:05:30,2.000,7090.36,6.44,6.97,8.11,845.00,846.95,227.166672,47.01,1.0532,164,0,15.593,2.10695,4.20,53118,31.866667,45.366665,46.833332,30.733334,43.466667,46.833332,5370236.500000,1667545.375000,230307.203125,15232.766602,2838.300049,933.900024
59:10:01,1542607560,2018-11-19T06:06:00,2018-11-18T23:06:00,2.000,7091.35,6.44,6.96,8.13,845.08,846.99,227.233337,47.15,1.0532,164,0,15.596,2.10409,4.20,53121,31.700001,44.533333,46.266666,30.133333,43.066666,46.266666,5373877.500000,1668677.250000,230489.468750,15240.633789,2840.566650,934.133362
59:10:31,1542607590,2018-11-19T06:06:30,2018-11-18T23:06:30,2.000,7092.35,6.45,6.97,8.13,844.97,846.91,226.033340,47.22,1.0531,164,0,15.593,2.11498,4.20,53124,32.000000,44.133335,45.799999,30.333334,43.033333,45.799999,5377486.500000,1669804.125000,230644.000000,15253.433594,2842.600098,935.166687
59:11:01,1542607620,2018-11-19T06:07:00,2018-11-18T23:07:00,1.999,7093.35,6.44,6.98,8.15,845.03,846.87,226.633331,47.22,1.0531,164,0,15.594,2.11239,4.20,53127,30.666666,45.400002,47.799999,28.833334,43.766666,47.799999,5381199.000000,1670956.625000,230811.859375,15265.266602,2845.399902,935.900024
59:11:31,1542607650,2018-11-19T06:07:30,2018-11-18T23:07:30,2.001,7094.34,6.46,6.95,8.13,844.99,846.93,223.483337,47.21,1.0530,164,0,15.594,2.11297,4.20,53130,31.633333,44.566666,47.099998,30.266666,43.299999,47.099998,5384850.000000,1672103.875000,230990.937500,15271.400391,2847.666748,937.333313
59:12:01,1542607680,2018-11-19T06:08:00,2018-11-18T23:08:00,2.000,7095.34,6.47,6.94,8.14,844.88,846.97,221.483337,47.31,1.0531,164,0,15.593,2.10638,4.20,53133,34.566666,48.933334,51.066666,31.500000,46.166668,51.066666,5388758.000000,1673328.750000,231185.062500,15286.566406,2849.333252,938.333313
59:12:31,1542607710,2018-11-19T06:08:30,2018-11-18T23:08:30,2.001,7096.34,6.45,6.98,8.15,845.05,846.97,223.583328,46.99,1.0531,164,0,15.594,2.10838,4.20,53136,36.066666,48.733334,50.233334,32.200001,45.799999,50.233334,5392853.000000,1674594.125000,231372.296875,15299.266602,2849.733398,938.733337
59:13:01,1542607740,2018-11-19T06:09:00,2018-11-18T23:09:00,2.001,7097.33,6.47,6.96,8.14,844.99,846.91,226.716660,47.15,1.0530,164,0,15.593,2.10409,4.20,53139,33.066666,47.866665,48.900002,31.000000,45.799999,48.900002,5396754.500000,1675810.875000,231545.640625,15314.133789,2851.166748,938.733337
59:13:31,1542607770,2018-11-19T06:09:30,2018-11-18T23:09:30,2.002,7098.33,6.46,6.98,8.11,845.04,846.93,225.149994,47.17,1.0531,164,0,15.596,2.11125,4.20,53142,35.133335,48.799999,49.966667,31.733334,45.966667,49.966667,5400735.500000,1677059.875000,231735.734375,15324.866211,2852.433350,939.166687
59:14:01,1542607800,2018-11-19T06:10:00,2018-11-18T23:10:00,2.001,7099.33,6.47,7.00,8.17,845.01,846.95,224.333328,47.06,1.0530,164,0,15.594,2.10695,4.20,53145,35.533333,51.566666,53.866665,31.666666,47.500000,53.866665,5404989.500000,1678374.250000,231934.796875,15340.599609,2854.533447,940.099976
59:14:31,1542607830,2018-11-19T06:10:30,2018-11-18T23:10:30,2.002,7100.33,6.48,6.98,8.13,844.93,846.93,226.850006,47.16,1.0530,164,0,15.592,2.11641,4.20,53147,34.000000,48.700001,50.166668,31.133333,45.866665,50.166668,5408935.500000,1679611.875000,232127.093750,15350.666992,2855.933350,940.766663
59:15:01,1542607860,2018-11-19T06:11:00,2018-11-18T23:11:00,2.001,7101.32,6.49,6.88,8.15,844.91,847.14,225.850006,47.09,1.0532,164,0,15.591,2.11067,4.10,53130,34.000000,46.133335,46.166668,31.200001,44.466667,46.166668,5412784.000000,1680810.250000,232282.000000,15359.333008,2855.966553,940.766663
59:15:31,1542607890,2018-11-19T06:11:30,2018-11-18T23:11:30,2.000,7102.32,6.48,6.71,8.18,845.01,847.35,226.633331,47.03,1.0535,164,0,15.587,2.10237,4.10,53113,35.933334,46.599998,47.299999,32.066666,44.866665,47.299999,5416820.500000,1682063.625000,232436.031250,15368.466797,2856.833252,940.766663
59:16:01,1542607920,2018-11-19T06:12:00,2018-11-18T23:12:00,2.000,7103.32,6.48,6.58,8.15,845.01,847.71,225.399994,47.03,1.0540,164,0,15.586,2.10666,4.10,53097,34.333332,49.833332,50.500000,31.666666,46.133335,50.500000,5420881.500000,1683307.500000,232604.328125,15381.733398,2857.399902,941.333313
59:16:31,1542607950,2018-11-19T06:12:30,2018-11-18T23:12:30,1.998,7104.31,6.47,6.45,8.15,844.99,847.65,226.916672,47.15,1.0539,164,0,15.583,2.09866,4.10,53080,34.766666,49.299999,53.333332,31.400000,46.266666,53.333332,5424939.500000,1684576.250000,232793.265625,15397.200195,2861.333252,941.933350
59:17:01,1542607980,2018-11-19T06:13:00,2018-11-18T23:13:00,1.997,7105.31,6.46,6.33,8.16,845.04,847.84,226.633331,47.00,1.0542,164,0,15.585,2.10409,4.10,53062,34.766666,49.633335,51.766666,31.633333,46.299999,51.766666,5428987.500000,1685843.375000,232987.031250,15410.133789,2863.466553,942.700012
59:17:31,1542608010,2018-11-19T06:13:30,2018-11-18T23:13:30,1.996,7106.31,6.44,6.28,8.11,844.92,848.09,223.933334,47.03,1.0546,164,0,15.583,2.10352,4.09,53045,32.466667,45.299999,47.966667,30.600000,43.599998,47.966667,5432817.500000,1687039.750000,233158.531250,15420.500000,2866.100098,943.233337
59:18:01,1542608040,2018-11-19T06:14:00,2018-11-18T23:14:00,1.997,7107.30,6.44,6.20,8.11,844.97,848.09,226.566666,47.03,1.0546,164,0,15.583,2.10523,4.09,53028,33.866665,48.533333,50.166668,31.200001,45.566666,50.166668,5436680.000000,1688251.250000,233345.734375,15436.000000,2867.500000,943.866638
59:18:31,1542608070,2018-11-19T06:14:30,2018-11-18T23:14:30,1.996,7108.30,6.43,6.13,8.11,844.92,848.07,225.183334,47.19,1.0546,164,0,15.582,2.11440,4.09,53011,31.700001,44.966667,49.700001,30.266666,43.866665,49.700001,5440409.500000,1689403.125000,233528.062500,15451.166992,2871.533447,945.666687
59:19:01,1542608100,2018-11-19T06:15:00,2018-11-18T23:15:00,1.997,7109.29,6.42,6.22,8.08,845.03,847.92,223.383331,47.17,1.0544,164,0,15.587,2.11239,4.20,53018,33.900002,47.666668,49.900002,31.233334,45.333332,49.900002,5444350.000000,1690629.250000,233714.140625,15458.900391,2873.666748,947.299988
59:19:31,1542608130,2018-11-19T06:15:30,2018-11-18T23:15:30,1.997,7110.29,6.42,6.38,8.07,844.90,847.76,227.116669,47.08,1.0542,164,0,15.588,2.10323,4.20,53025,35.566666,48.433334,50.966667,31.966667,45.599998,50.966667,5448437.000000,1691901.875000,233883.734375,15467.433594,2876.100098,948.566650
59:20:01,1542608160,2018-11-19T06:16:00,2018-11-18T23:16:00,1.998,7111.29,6.43,6.55,8.13,844.92,847.36,227.416672,47.10,1.0537,164,0,15.590,2.10352,4.20,53031,35.700001,48.266666,49.633335,31.833334,45.400002,49.633335,5452453.500000,1693169.250000,234048.296875,15477.533203,2877.399902,948.566650
59:20:31,1542608190,2018-11-19T06:16:30,2018-11-18T23:16:30,2.000,7112.28,6.44,6.65,8.10,844.87,847.28,224.899994,47.04,1.0536,164,0,15.592,2.10838,4.20,53037,35.833332,51.400002,51.400002,32.366665,47.266666,51.400002,5456630.500000,1694458.125000,234243.906250,15488.400391,2877.399902,948.566650
59:21:01,1542608220,2018-11-19T06:17:00,2018-11-18T23:17:00,2.000,7113.28,6.45,6.74,8.12,844.94,847.28,225.883331,46.94,1.0535,164,0,15.593,2.10781,4.20,53042,37.266666,52.400002,54.066666,32.799999,47.766666,54.066666,5460897.500000,1695780.500000,234426.640625,15503.366211,2879.033447,949.433350
59:21:31,1542608250,2018-11-19T06:17:30,2018-11-18T23:17:30,2.001,7114.28,6.47,6.79,8.15,844.81,847.17,225.199997,46.81,1.0533,164,0,15.593,2.11325,4.20,53048,37.166668,51.033333,52.766666,32.733334,46.966667,52.766666,5465023.000000,1697075.250000,234613.765625,15519.900391,2880.966553,950.066650
59:22:01,1542608280,2018-11-19T06:18:00,2018-11-18T23:18:00,2.000,7115.27,6.50,6.84,8.17,844.95,847.29,221.983337,46.84,1.0534,164,0,15.593,2.10409,4.20,53052,36.700001,50.200001,52.133335,32.200001,46.599998,52.133335,5469184.500000,1698368.500000,234796.703125,15533.833008,2882.500000,950.299988
59:22:31,1542608310,2018-11-19T06:18:30,2018-11-18T23:18:30,2.001,7116.27,6.50,6.87,8.18,845.06,847.16,226.683334,46.79,1.0532,164,0,15.596,2.11555,4.20,53057,37.366665,52.966667,55.333332,33.299999,48.400002,55.333332,5473522.000000,1699710.750000,235000.234375,15549.066406,2884.133301,950.633362
59:23:01,1542608340,2018-11-19T06:19:00,2018-11-18T23:19:00,2.002,7117.27,6.51,6.90,8.16,845.03,847.18,226.366669,46.78,1.0532,164,0,15.594,2.10695,4.20,53062,36.566666,50.733334,51.833332,32.333332,47.033333,51.833332,5477695.000000,1701004.000000,235196.671875,15560.200195,2884.666748,951.166687
59:23:31,1542608370,2018-11-19T06:19:30,2018-11-18T23:19:30,2.002,7118.27,6.54,6.97,8.18,845.00,847.21,228.083328,46.82,1.0531,164,0,15.593,2.10352,4.20,53066,36.533333,52.666668,54.333332,32.166668,48.066666,54.333332,5482031.000000,1702340.375000,235412.437500,15571.799805,2886.399902,951.166687
59:24:01,1542608400,2018-11-19T06:20:00,2018-11-18T23:20:00,2.002,7119.26,6.54,6.97,8.24,845.07,847.14,228.300003,46.74,1.0530,164,0,15.596,2.12014,4.20,53070,37.033333,53.799999,56.833332,33.000000,48.833332,56.833332,5486472.500000,1703720.875000,235618.500000,15585.866211,2889.333252,951.933350
59:24:31,1542608430,2018-11-19T06:20:30,2018-11-18T23:20:30,2.003,7120.26,6.55,6.99,8.20,845.07,847.25,227.833328,46.53,1.0531,164,0,15.594,2.10724,4.20,53075,35.666668,48.799999,51.966667,32.200001,46.333332,51.966667,5490645.500000,1705015.375000,235795.671875,15596.533203,2891.866699,952.599976
59:25:01,1542608460,2018-11-19T06:21:00,2018-11-18T23:21:00,2.003,7121.26,6.57,7.03,8.19,844.96,847.07,226.500000,46.50,1.0528,164,0,15.596,2.10580,4.20,53079,34.966667,48.366665,50.700001,31.766666,45.766666,50.700001,5494678.000000,1706281.875000,235972.171875,15610.466797,2893.133301,953.066650
59:25:31,1542608490,2018-11-19T06:21:30,2018-11-18T23:21:30,2.004,7122.26,6.57,7.03,8.26,845.07,847.18,223.616669,46.52,1.0530,164,0,15.596,2.11440,4.20,53083,34.533333,46.200001,48.900002,31.333334,44.366665,48.900002,5498650.000000,1707516.875000,236128.734375,15624.433594,2896.033447,954.333313
59:26:01,1542608520,2018-11-19T06:22:00,2018-11-18T23:22:00,2.004,7123.26,6.57,7.04,8.23,845.14,847.11,223.566666,46.33,1.0529,164,0,15.596,2.11297,4.20,53086,32.633335,46.000000,50.966667,31.066668,44.633335,50.966667,5502497.500000,1708718.625000,236306.765625,15635.299805,2900.333252,956.533325
59:26:31,1542608550,2018-11-19T06:22:30,2018-11-18T23:22:30,2.004,7124.26,6.59,7.06,8.25,844.98,847.09,227.199997,46.16,1.0528,164,0,15.594,2.10809,4.20,53090,34.799999,46.200001,50.166668,31.799999,44.466667,50.166668,5506439.500000,1709957.500000,236491.734375,15644.766602,2904.166748,958.066650
59:27:01,1542608580,2018-11-19T06:23:00,2018-11-18T23:23:00,2.004,7125.26,6.60,7.09,8.24,844.95,847.17,226.766663,46.17,1.0528,164,0,15.594,2.10695,4.20,53094,30.933332,44.066666,46.966667,29.299999,42.666668,46.966667,5510059.000000,1711092.125000,236650.828125,15656.466797,2906.933350,959.400024
59:27:31,1542608610,2018-11-19T06:23:30,2018-11-18T23:23:30,2.003,7126.26,6.60,7.05,8.28,844.90,846.97,227.250000,46.13,1.0526,164,0,15.594,2.10867,4.20,53098,31.366667,48.766666,52.700001,29.933332,45.633335,52.700001,5513786.000000,1712247.625000,236823.500000,15680.566406,2911.266602,960.900024
59:28:01,1542608640,2018-11-19T06:24:00,2018-11-18T23:24:00,2.004,7127.26,6.60,7.06,8.27,844.95,846.97,227.533340,46.06,1.0526,164,0,15.597,2.10752,4.20,53101,30.066668,44.000000,46.033333,28.833334,42.866665,46.033333,5517267.500000,1713344.500000,236997.062500,15690.866211,2913.500000,961.900024
59:28:31,1542608670,2018-11-19T06:24:30,2018-11-18T23:24:30,2.003,7128.26,6.61,7.10,8.27,844.82,846.99,226.500000,45.94,1.0526,164,0,15.596,2.10437,4.20,53105,29.933332,41.233334,41.966667,28.466667,41.233334,41.966667,5520760.500000,1714449.125000,237156.906250,15697.599609,2913.966553,961.900024
59:29:01,1542608700,2018-11-19T06:25:00,2018-11-18T23:25:00,2.005,7129.26,6.63,7.07,8.30,845.07,847.04,227.033340,45.79,1.0526,164,0,15.594,2.11785,4.20,53108,28.833334,39.099998,40.866665,28.100000,39.099998,40.866665,5524107.000000,1715488.250000,237286.671875,15712.299805,2915.399902,962.299988
59:29:31,1542608730,2018-11-19T06:25:30,2018-11-18T23:25:30,2.003,7130.26,6.63,7.08,8.29,844.97,846.99,226.733337,46.05,1.0525,164,0,15.594,2.11440,4.20,53112,33.200001,47.666668,48.733334,30.666666,45.099998,48.733334,5528022.500000,1716696.875000,237459.640625,15726.066406,2916.566650,962.766663
59:30:01,1542608760,2018-11-19T06:26:00,2018-11-18T23:26:00,2.003,7131.26,6.65,7.09,8.31,844.91,847.01,226.583328,46.09,1.0525,164,0,15.594,2.11239,4.20,53115,34.200001,47.799999,50.299999,31.333334,45.433334,50.299999,5531985.000000,1717925.625000,237654.437500,15736.200195,2918.500000,963.533325
59:30:31,1542608790,2018-11-19T06:26:30,2018-11-18T23:26:30,2.003,7132.25,6.65,7.09,8.33,844.97,847.04,227.550003,46.13,1.0525,164,0,15.596,2.10495,4.20,53118,33.066666,46.633335,48.400002,31.133333,44.633335,48.400002,5535827.000000,1719116.250000,237836.328125,15751.466797,2919.699951,963.533325
59:31:01,1542608820,2018-11-19T06:27:00,2018-11-18T23:27:00,2.005,7133.25,6.66,7.08,8.32,844.91,847.12,226.533340,46.13,1.0526,164,0,15.596,2.11383,4.20,53121,33.266666,46.000000,48.566666,31.100000,44.299999,48.566666,5539685.500000,1720305.750000,238009.140625,15763.233398,2922.366699,964.233337
59:31:31,1542608850,2018-11-19T06:27:30,2018-11-18T23:27:30,2.004,7134.25,6.66,7.07,8.33,844.89,847.09,228.566666,46.10,1.0525,164,0,15.597,2.10638,4.20,53124,33.400002,46.733334,47.466667,31.166666,44.900002,47.466667,5543614.000000,1721517.125000,238189.093750,15769.400391,2923.233398,964.233337
59:32:01,1542608880,2018-11-19T06:28:00,2018-11-18T23:28:00,2.004,7135.25,6.66,7.09,8.34,844.89,846.98,226.733337,46.18,1.0524,164,0,15.594,2.10924,4.20,53127,35.133335,48.133335,51.299999,31.733334,45.266666,51.299999,5547645.500000,1722767.250000,238381.296875,15784.566406,2925.633301,964.233337
59:32:31,1542608910,2018-11-19T06:28:30,2018-11-18T23:28:30,2.006,7136.25,6.66,7.10,8.32,844.94,847.19,227.050003,46.02,1.0526,164,0,15.597,2.11039,4.20,53130,36.299999,53.466667,57.500000,32.000000,48.766666,57.500000,5551939.000000,1724098.625000,238595.593750,15807.099609,2929.966553,964.533325
59:33:01,1542608940,2018-11-19T06:29:00,2018-11-18T23:29:00,2.004,7137.25,6.67,7.06,8.31,845.01,847.06,227.533340,46.06,1.0524,164,0,15.596,2.11612,4.20,53133,38.400002,55.500000,59.666668,33.566666,49.599998,59.666668,5556427.000000,1725500.000000,238806.531250,15825.333008,2934.633301,965.966675
59:33:31,1542608970,2018-11-19T06:29:30,2018-11-18T23:29:30,2.006,7138.25,6.66,7.09,8.34,845.07,846.97,225.816666,45.98,1.0524,164,0,15.597,2.11612,4.20,53136,41.099998,56.333332,58.866665,35.200001,50.266666,58.866665,5561040.000000,1726948.250000,239014.406250,15841.400391,2937.699951,966.833313
59:34:01,1542609000,2018-11-19T06:30:00,2018-11-18T23:30:00,2.004,7139.25,6.66,7.12,8.30,844.91,847.03,225.449997,46.00,1.0524,164,0,15.594,2.10809,4.20,53139,38.133335,53.233334,55.966667,33.266666,48.366665,55.966667,5565353.500000,1728308.250000,239220.406250,15855.433594,2939.699951,967.700012
59:34:31,1542609030,2018-11-19T06:30:30,2018-11-18T23:30:30,2.004,7140.25,6.66,7.12,8.31,844.89,847.09,228.850006,45.87,1.0525,164,0,15.596,2.10924,4.20,53142,39.900002,55.599998,56.933334,34.700001,49.966667,56.933334,5569912.000000,1729730.625000,239448.531250,15867.400391,2941.033447,968.000000
59:35:01,1542609060,2018-11-19T06:31:00,2018-11-18T23:31:00,2.004,7141.25,6.65,7.10,8.33,844.91,847.04,228.533340,46.02,1.0525,164,0,15.597,2.10237,4.20,53145,40.400002,54.500000,58.733334,35.333332,49.333332,58.733334,5574735.500000,1731204.625000,239650.531250,15878.433594,2944.966553,969.266663
59:35:31,1542609090,2018-11-19T06:31:30,2018-11-18T23:31:30,2.005,7142.25,6.67,7.09,8.36,844.93,847.06,228.033340,45.97,1.0524,164,0,15.596,2.10409,4.20,53148,38.566666,54.633335,61.266666,34.066666,49.433334,61.200001,5579181.000000,1732601.125000,239860.796875,15895.966797,2950.433350,972.500000
59:36:01,1542609120,2018-11-19T06:32:00,2018-11-18T23:32:00,2.005,7143.25,6.68,7.05,8.34,845.11,847.31,225.016663,45.93,1.0527,164,0,15.592,2.11469,4.11,53133,39.133335,56.666668,60.733334,34.233334,50.400002,60.700001,5583747.000000,1734022.375000,240068.468750,15916.433594,2953.666748,974.733337
59:36:31,1542609150,2018-11-19T06:32:30,2018-11-18T23:32:30,2.003,7144.25,6.67,6.88,8.33,844.93,847.53,226.250000,45.85,1.0530,164,0,15.589,2.10352,4.11,53117,40.166668,55.033333,56.266666,34.433334,49.533333,56.266666,5588298.500000,1735453.500000,240261.703125,15927.599609,2954.766602,975.833313
59:37:01,1542609180,2018-11-19T06:33:00,2018-11-18T23:33:00,2.002,7145.25,6.66,6.71,8.35,845.07,847.65,222.533340,45.98,1.0532,164,0,15.588,2.11182,4.10,53100,36.866665,51.400002,51.766666,33.000000,47.133335,51.766666,5592526.000000,1736772.125000,240434.234375,15942.133789,2954.766602,975.833313
59:37:31,1542609210,2018-11-19T06:33:30,2018-11-18T23:33:30,2.001,7146.25,6.64,6.59,8.31,845.02,847.91,225.683334,46.02,1.0536,164,0,15.586,2.10552,4.10,53083,36.700001,51.133335,51.966667,32.799999,46.933334,51.966667,5596753.500000,1738084.875000,240613.593750,15955.400391,2955.466553,976.366638
59:38:01,1542609240,2018-11-19T06:34:00,2018-11-18T23:34:00,2.000,7147.24,6.64,6.44,8.31,845.02,848.19,224.666672,46.05,1.0540,164,0,15.585,2.10752,4.09,53066,35.166668,49.900002,52.666668,31.833334,46.266666,52.666668,5600811.000000,1739342.875000,240812.234375,15975.200195,2957.600098,976.700012
59:38:31,1542609270,2018-11-19T06:34:30,2018-11-18T23:34:30,2.000,7148.24,6.62,6.36,8.27,845.03,848.25,226.783340,46.10,1.0541,164,0,15.583,2.10838,4.09,53049,32.299999,46.299999,48.033333,30.799999,44.733334,48.033333,5604664.500000,1740534.375000,241007.500000,15986.200195,2958.933350,976.700012
59:39:01,1542609300,2018-11-19T06:35:00,2018-11-18T23:35:00,2.000,7149.24,6.61,6.33,8.29,845.00,848.40,225.216660,46.14,1.0543,164,0,15.581,2.10724,4.09,53032,32.733334,45.866665,46.266666,30.600000,44.299999,46.266666,5608497.000000,1741731.125000,241169.328125,15996.666992,2959.233398,976.700012
59:39:31,1542609330,2018-11-19T06:35:30,2018-11-18T23:35:30,1.999,7150.23,6.58,6.24,8.29,844.96,848.33,227.866669,46.10,1.0544,164,0,15.581,2.09923,4.09,53015,31.933332,46.466667,48.266666,30.466667,44.799999,48.266666,5612283.500000,1742903.250000,241349.859375,16009.633789,2960.433350,977.000000
59:40:01,1542609360,2018-11-19T06:36:00,2018-11-18T23:36:00,1.998,7151.23,6.58,6.20,8.26,844.96,848.38,224.649994,46.08,1.0544,164,0,15.586,2.11239,4.20,53005,31.366667,45.533333,46.733334,29.733334,43.900002,46.733334,5616019.000000,1744049.875000,241523.562500,16023.933594,2961.000000,977.466675
59:40:31,1542609390,2018-11-19T06:36:30,2018-11-18T23:36:30,1.998,7152.23,6.57,6.31,8.27,845.12,848.13,225.000000,46.27,1.0542,164,0,15.587,2.10666,4.20,53013,34.599998,48.299999,49.400002,31.533333,45.633335,49.400002,5620063.000000,1745313.875000,241708.359375,16032.366211,2962.300049,977.566650
59:41:01,1542609420,2018-11-19T06:37:00,2018-11-18T23:37:00,1.998,7153.22,6.58,6.53,8.23,845.01,847.97,226.000000,46.32,1.0539,164,0,15.590,2.10752,4.20,53020,38.366665,53.366665,57.966667,33.566666,48.733334,57.966667,5624483.500000,1746691.875000,241911.000000,16045.766602,2966.566650,980.900024
59:41:31,1542609450,2018-11-19T06:37:30,2018-11-18T23:37:30,2.000,7154.22,6.58,6.65,8.25,845.01,847.74,226.816666,46.24,1.0536,164,0,15.589,2.10895,4.20,53026,41.033333,55.633335,57.000000,35.299999,50.166668,57.000000,5629028.500000,1748101.875000,242113.406250,16060.066406,2968.266602,980.900024
59:42:01,1542609480,2018-11-19T06:38:00,2018-11-18T23:38:00,2.001,7155.22,6.59,6.78,8.27,845.03,847.54,225.066666,46.14,1.0533,164,0,15.592,2.10724,4.20,53032,40.766666,58.500000,60.633335,35.033333,51.799999,60.166668,5633717.500000,1749565.750000,242335.859375,16075.566406,2970.366699,981.366638
59:42:31,1542609510,2018-11-19T06:38:30,2018-11-18T23:38:30,2.001,7156.21,6.59,6.86,8.28,845.01,847.48,226.616669,46.15,1.0533,164,0,15.592,2.10895,4.20,53037,38.533333,54.733334,58.466667,34.000000,49.266666,58.466667,5638212.500000,1750962.750000,242535.734375,16092.266602,2972.666748,982.333313
59:43:01,1542609540,2018-11-19T06:39:00,2018-11-18T23:39:00,2.002,7157.21,6.61,6.92,8.27,845.03,847.40,224.516663,46.10,1.0531,164,0,15.592,2.11096,4.20,53042,39.266666,55.500000,59.033333,34.000000,50.066666,59.033333,5642734.500000,1752376.125000,242754.328125,16108.599609,2975.600098,983.266663
59:43:31,1542609570,2018-11-19T06:39:30,2018-11-18T23:39:30,2.003,7158.21,6.61,6.93,8.27,845.23,847.30,226.366669,46.06,1.0530,164,0,15.594,2.11010,4.20,53047,37.433334,51.700001,55.833332,33.133335,47.400002,55.833332,5647055.000000,1753725.625000,242938.171875,16123.566406,2979.199951,984.166687
59:44:01,1542609600,2018-11-19T06:40:00,2018-11-18T23:40:00,2.003,7159.21,6.63,6.99,8.28,845.10,847.32,222.699997,46.02,1.0529,164,0,15.594,2.10752,4.20,53052,38.333332,55.233334,56.833332,34.000000,50.000000,56.833332,5651567.500000,1755120.125000,243158.140625,16134.700195,2980.699951,984.666687
59:44:31,1542609630,2018-11-19T06:40:30,2018-11-18T23:40:30,2.003,7160.21,6.63,7.06,8.28,845.20,847.30,225.933334,46.03,1.0529,164,0,15.596,2.11125,4.20,53057,38.366665,54.666668,58.000000,33.766666,49.299999,58.000000,5656014.000000,1756503.375000,243378.406250,16150.466797,2983.466553,985.366638
59:45:01,1542609660,2018-11-19T06:41:00,2018-11-18T23:41:00,2.003,7161.20,6.62,7.06,8.29,845.13,847.30,225.733337,46.02,1.0529,164,0,15.596,2.11383,4.20,53061,39.866665,55.933334,56.633335,34.866665,50.200001,56.633335,5660470.500000,1757903.875000,243582.562500,16162.633789,2983.933350,985.433350
59:45:31,1542609690,2018-11-19T06:41:30,2018-11-18T23:41:30,2.004,7162.20,6.63,7.05,8.32,845.20,847.24,227.350006,45.98,1.0528,164,0,15.596,2.10409,4.20,53066,39.466667,56.733334,58.200001,34.400002,50.566666,58.200001,5664989.000000,1759322.625000,243786.796875,16180.299805,2985.266602,985.433350
59:46:01,1542609720,2018-11-19T06:42:00,2018-11-18T23:42:00,2.004,7163.20,6.64,7.10,8.30,845.07,847.30,227.300003,46.04,1.0529,164,0,15.594,2.10953,4.20,53070,40.366665,53.366665,57.000000,34.799999,48.766666,57.000000,5669584.500000,1760768.375000,243981.968750,16195.066406,2988.300049,985.433350
59:46:31,1542609750,2018-11-19T06:42:30,2018-11-18T23:42:30,2.003,7164.20,6.64,7.09,8.31,845.15,847.32,226.149994,46.06,1.0529,164,0,15.597,2.11239,4.20,53074,36.666668,49.233334,50.766666,32.599998,45.900002,50.766666,5673731.500000,1762071.875000,244162.906250,16203.500000,2989.899902,986.266663
59:47:01,1542609780,2018-11-19T06:43:00,2018-11-18T23:43:00,2.003,7165.20,6.65,7.11,8.33,845.25,847.28,225.866669,46.10,1.0528,164,0,15.597,2.11067,4.20,53078,33.966667,48.400002,51.633335,31.299999,46.099998,51.633335,5677651.500000,1763302.250000,244358.703125,16216.566406,2992.166748,986.966675
59:47:31,1542609810,2018-11-19T06:43:30,2018-11-18T23:43:30,2.004,7166.20,6.65,7.13,8.35,845.25,847.14,229.066666,45.75,1.0526,164,0,15.597,2.10981,4.20,53082,34.533333,48.700001,54.200001,31.466667,46.099998,54.200001,5681649.000000,1764551.250000,244545.671875,16232.533203,2996.899902,988.799988
59:48:01,1542609840,2018-11-19T06:44:00,2018-11-18T23:44:00,2.005,7167.20,6.65,7.13,8.34,845.33,847.32,226.883331,45.76,1.0529,164,0,15.597,2.11325,4.20,53086,34.366665,48.266666,50.766666,31.466667,45.966667,50.766666,5685504.500000,1765755.125000,244729.171875,16247.900391,2999.133301,990.200012
59:48:31,1542609870,2018-11-19T06:44:30,2018-11-18T23:44:30,2.007,7168.20,6.63,7.14,8.28,845.28,847.24,223.250000,45.98,1.0528,164,0,15.597,2.11153,4.20,53090,27.966667,40.400002,42.500000,27.666666,40.333332,42.500000,5688766.500000,1766760.875000,244900.000000,16257.700195,3001.466553,990.733337
59:49:01,1542609900,2018-11-19T06:45:00,2018-11-18T23:45:00,2.006,7169.21,6.64,7.13,8.33,845.20,847.16,226.800003,45.54,1.0527,164,0,15.596,2.11383,4.20,53093,26.400000,40.366665,41.533333,26.400000,40.366665,41.533333,5691990.000000,1767751.625000,245069.640625,16266.700195,3002.466553,991.066650
59:49:31,1542609930,2018-11-19T06:45:30,2018-11-18T23:45:30,2.005,7170.21,6.63,7.18,8.29,845.41,847.24,227.266663,45.70,1.0528,164,0,15.596,2.10580,4.20,53097,27.133333,38.266666,41.099998,27.000000,38.099998,41.099998,5695179.000000,1768747.750000,245229.265625,16275.599609,3005.366699,991.500000
59:50:01,1542609960,2018-11-19T06:46:00,2018-11-18T23:46:00,2.005,7171.21,6.64,7.18,8.32,845.36,847.19,227.266663,45.77,1.0527,164,0,15.597,2.10638,4.20,53101,22.833334,33.066666,35.933334,22.833334,33.066666,35.933334,5697825.000000,1769576.625000,245363.406250,16286.099609,3008.366699,992.433350
59:50:31,1542609990,2018-11-19T06:46:30,2018-11-18T23:46:30,2.004,7172.21,6.61,7.20,8.28,845.34,847.30,227.266663,45.91,1.0530,164,0,15.598,2.11440,4.20,53104,23.666666,34.500000,34.966667,23.666666,34.500000,34.966667,5700571.000000,1770432.125000,245516.265625,16290.400391,3008.766602,992.433350
59:51:01,1542610020,2018-11-19T06:47:00,2018-11-18T23:47:00,2.005,7173.21,6.61,7.15,8.31,845.39,847.28,229.033340,45.99,1.0530,164,0,15.598,2.10352,4.20,53108,22.133333,32.700001,33.799999,22.133333,32.700001,33.799999,5703175.000000,1771247.500000,245640.406250,16298.933594,3009.899902,993.000000
59:51:31,1542610050,2018-11-19T06:47:30,2018-11-18T23:47:30,2.003,7174.21,6.59,7.18,8.28,845.27,847.17,223.683334,45.96,1.0529,164,0,15.596,2.11182,4.20,53111,23.966667,34.866665,38.033333,23.966667,34.866665,38.033333,5706005.000000,1772119.250000,245797.062500,16306.933594,3012.366699,994.366638
59:52:01,1542610080,2018-11-19T06:48:00,2018-11-18T23:48:00,2.003,7175.21,6.58,7.16,8.28,845.27,847.17,223.733337,46.12,1.0529,164,0,15.596,2.11239,4.20,53114,21.500000,29.966667,32.366665,21.500000,29.966667,32.366665,5708482.500000,1772892.625000,245910.500000,16315.333008,3015.466553,994.366638
59:52:31,1542610110,2018-11-19T06:48:30,2018-11-18T23:48:30,2.003,7176.21,6.58,7.15,8.31,845.33,847.28,226.283340,46.17,1.0531,164,0,15.597,2.10266,4.20,53118,25.066668,36.666668,36.700001,25.066668,36.666668,36.700001,5711413.500000,1773810.625000,246042.531250,16323.966797,3015.566650,994.366638
59:53:01,1542610140,2018-11-19T06:49:00,2018-11-18T23:49:00,2.004,7177.21,6.54,7.14,8.26,845.33,847.14,224.350006,46.20,1.0530,164,0,15.597,2.10953,4.20,53121,22.233334,30.966667,31.100000,22.233334,30.966667,31.100000,5714111.000000,1774628.250000,246146.937500,16328.099609,3015.566650,994.366638
59:53:31,1542610170,2018-11-19T06:49:30,2018-11-18T23:49:30,2.005,7178.21,6.54,7.13,8.23,845.44,847.21,227.133331,46.15,1.0531,164,0,15.598,2.10981,4.20,53124,25.566668,36.866665,38.533333,25.566668,36.866665,38.533333,5717077.500000,1775543.250000,246281.296875,16338.666992,3016.566650,994.666687
59:54:01,1542610200,2018-11-19T06:50:00,2018-11-18T23:50:00,2.003,7179.21,6.52,7.11,8.20,845.31,847.11,224.283340,46.25,1.0531,164,0,15.594,2.10495,4.20,53127,27.166666,40.200001,41.666668,27.166666,40.200001,41.666668,5720257.000000,1776522.750000,246442.968750,16348.900391,3018.699951,995.133362
59:54:31,1542610230,2018-11-19T06:50:30,2018-11-18T23:50:30,2.003,7180.20,6.50,7.12,8.19,845.47,847.21,224.233337,46.27,1.0533,164,0,15.597,2.11211,4.20,53130,26.566668,40.133335,40.933334,26.566668,40.133335,40.933334,5723446.000000,1777514.875000,246606.296875,16360.000000,3019.699951,995.299988
59:55:01,1542610260,2018-11-19T06:51:00,2018-11-18T23:51:00,2.001,7181.20,6.49,7.11,8.16,845.35,847.18,223.083328,46.24,1.0533,164,0,15.596,2.10981,4.20,53133,27.866667,41.400002,45.299999,27.600000,41.400002,45.299999,5726791.500000,1778553.875000,246767.968750,16376.266602,3024.199951,996.066650
59:55:31,1542610290,2018-11-19T06:51:30,2018-11-18T23:51:30,2.002,7182.20,6.47,7.09,8.19,845.59,847.17,224.666672,46.27,1.0534,164,0,15.596,2.10953,4.20,53136,27.833334,37.366665,39.866665,27.533333,37.366665,39.866665,5729910.500000,1779520.375000,246895.406250,16387.767578,3026.933350,996.166687
59:56:01,1542610320,2018-11-19T06:52:00,2018-11-18T23:52:00,2.002,7183.20,6.46,7.08,8.18,845.35,847.22,223.583328,46.36,1.0534,164,0,15.594,2.11555,4.20,53139,26.200001,37.333332,37.933334,26.200001,37.333332,37.933334,5732934.500000,1780458.375000,247038.000000,16400.333984,3027.033447,996.166687
59:56:31,1542610350,2018-11-19T06:52:30,2018-11-18T23:52:30,1.999,7184.19,6.46,7.05,8.18,845.46,847.19,227.033340,46.31,1.0534,164,0,15.594,2.10009,4.20,53142,30.133333,42.900002,45.166668,29.100000,42.500000,45.166668,5736381.000000,1781534.875000,247203.500000,16411.232422,3028.500000,996.266663
59:57:01,1542610380,2018-11-19T06:53:00,2018-11-18T23:53:00,2.000,7185.19,6.44,7.03,8.16,845.34,847.13,222.966660,46.54,1.0534,164,0,15.594,2.10924,4.20,53144,29.533333,40.900002,45.200001,28.799999,40.700001,45.200001,5739696.500000,1782571.875000,247364.734375,16424.566406,3032.533447,997.233337
59:57:31,1542610410,2018-11-19T06:53:30,2018-11-18T23:53:30,2.000,7186.19,6.43,7.04,8.15,845.29,847.13,224.600006,46.51,1.0534,164,0,15.592,2.10867,4.20,53147,27.833334,39.400002,39.633335,27.666666,39.400002,39.633335,5742911.000000,1783552.375000,247511.671875,16433.199219,3032.866699,997.233337
59:58:01,1542610440,2018-11-19T06:54:00,2018-11-18T23:54:00,1.998,7187.18,6.41,7.00,8.14,845.32,847.20,225.899994,46.57,1.0536,164,0,15.590,2.10294,4.11,53137,30.100000,40.333332,41.033333,29.166666,40.333332,41.033333,5746229.500000,1784587.125000,247652.234375,16444.466797,3033.633301,997.233337
59:58:31,1542610470,2018-11-19T06:54:30,2018-11-18T23:54:30,1.998,7188.18,6.40,6.81,8.13,845.35,847.61,226.533340,46.64,1.0542,164,0,15.589,2.11039,4.11,53121,31.000000,42.633335,42.866665,29.600000,42.333332,42.866665,5749710.000000,1785671.375000,247807.062500,16451.666016,3033.633301,997.233337
59:59:01,1542610500,2018-11-19T06:55:00,2018-11-18T23:55:00,1.996,7189.17,6.37,6.61,8.09,845.38,847.85,226.616669,46.72,1.0546,164,0,15.586,2.10151,4.10,53103,29.566668,42.933334,44.000000,28.100000,42.666668,44.000000,5753155.500000,1786730.000000,247978.765625,16463.900391,3034.433350,997.233337
59:59:31,1542610530,2018-11-19T06:55:30,2018-11-18T23:55:30,1.995,7190.17,6.34,6.51,8.07,845.36,847.83,227.783340,46.81,1.0547,164,0,15.586,2.09666,4.10,53086,27.966667,40.200001,41.133335,27.766666,40.099998,41.133335,5756404.500000,1787742.875000,248138.562500,16475.300781,3035.366699,997.233337
60:00:01,1542610560,2018-11-19T06:56:00,2018-11-18T23:56:00,1.994,7191.17,6.33,6.38,8.07,845.40,848.03,226.583328,46.87,1.0549,164,0,15.582,2.10123,4.09,53069,30.233334,44.366665,45.166668,29.000000,43.333332,45.166668,5759890.000000,1788837.875000,248310.171875,16486.833984,3036.533447,997.233337
60:00:31,1542610590,2018-11-19T06:56:30,2018-11-18T23:56:30,1.993,7192.16,6.30,6.27,8.02,845.32,847.96,224.116669,46.90,1.0550,164,0,15.581,2.10809,4.09,53053,30.966667,45.700001,48.966667,29.333334,44.500000,48.966667,5763496.500000,1789967.500000,248482.828125,16504.099609,3038.800049,997.466675
60:01:01,1542610620,2018-11-19T06:57:00,2018-11-18T23:57:00,1.993,7193.16,6.27,6.19,7.98,845.31,848.22,225.016663,46.90,1.0554,164,0,15.580,2.10666,4.09,53036,28.166666,40.000000,44.500000,27.799999,39.966667,44.500000,5766807.000000,1791007.250000,248633.703125,16516.433594,3042.800049,998.466675
60:01:31,1542610650,2018-11-19T06:57:30,2018-11-18T23:57:30,1.991,7194.16,6.24,6.09,7.96,845.29,848.27,224.949997,47.04,1.0556,164,0,15.579,2.10752,4.08,53019,31.566668,42.633335,44.966667,30.133333,42.466667,44.966667,5770341.500000,1792112.000000,248798.093750,16526.933594,3045.066650,999.133362
60:02:01,1542610680,2018-11-19T06:58:00,2018-11-18T23:58:00,1.991,7195.15,6.22,6.07,7.93,845.29,848.25,225.416672,46.98,1.0556,164,0,15.582,2.09809,4.20,53007,31.433332,47.033333,49.266666,30.266666,44.966667,49.266666,5773974.000000,1793240.250000,248983.703125,16542.966797,3047.100098,1000.900024
60:02:31,1542610710,2018-11-19T06:58:30,2018-11-18T23:58:30,1.992,7196.15,6.18,6.17,7.92,845.20,848.03,223.699997,46.97,1.0555,164,0,15.582,2.11325,4.20,53015,32.533333,47.900002,49.633335,30.733334,45.533333,49.633335,5777715.500000,1794404.875000,249171.203125,16558.000000,3049.066650,1000.933350
60:03:01,1542610740,2018-11-19T06:59:00,2018-11-18T23:59:00,1.991,7197.14,6.18,6.30,7.88,845.23,847.85,224.983337,46.93,1.0553,164,0,15.585,2.10009,4.20,53022,31.266666,45.666668,48.233334,29.933332,44.166668,48.233334,5781382.000000,1795552.500000,249348.171875,16570.599609,3051.333252,1002.066650
60:03:31,1542610770,2018-11-19T06:59:30,2018-11-18T23:59:30,1.991,7198.14,6.19,6.44,7.84,845.25,847.70,226.116669,47.01,1.0551,164,0,15.586,2.10552,4.20,53028,31.966667,43.533333,46.633335,30.299999,42.766666,46.633335,5784987.000000,1796676.500000,249520.500000,16580.900391,3054.433350,1003.599976
60:04:01,1542610800,2018-11-19T07:00:00,2018-11-19T00:00:00,1.992,7199.14,6.19,6.53,7.91,845.33,847.52,226.399994,47.10,1.0548,164,0,15.589,2.09609,4.20,53034,31.433332,45.266666,47.099998,29.933332,43.966667,47.099998,5788647.000000,1797816.750000,249699.906250,16592.500000,3056.566650,1004.666687
60:04:31,1542610830,2018-11-19T07:00:30,2018-11-19T00:00:30,1.994,7200.13,6.19,6.62,7.86,845.22,847.46,226.399994,47.22,1.0548,164,0,15.590,2.10352,4.20,53039,32.933334,43.400002,44.166668,30.833334,42.966667,44.166668,5792322.500000,1798978.000000,249837.765625,16598.732422,3057.133301,1005.133362
60:05:01,1542610860,2018-11-19T07:01:00,2018-11-19T00:01:00,1.994,7201.13,6.19,6.68,7.90,845.25,847.33,223.983337,47.20,1.0546,164,0,15.592,2.10066,4.20,53045,30.566668,39.200001,39.299999,28.833334,39.200001,39.299999,5795713.000000,1800037.875000,249974.671875,16602.400391,3057.233398,1005.133362
60:05:31,1542610890,2018-11-19T07:01:30,2018-11-19T00:01:30,1.993,7202.12,6.19,6.71,7.86,845.33,847.30,226.383331,47.29,1.0546,164,0,15.591,2.11125,4.20,53050,28.533333,42.266666,43.333332,28.000000,41.933334,43.333332,5799114.500000,1801097.375000,250135.734375,16614.267578,3058.166748,1005.133362
60:06:01,1542610920,2018-11-19T07:02:00,2018-11-19T00:02:00,1.993,7203.12,6.19,6.75,7.89,845.28,847.36,226.533340,47.25,1.0546,164,0,15.592,2.10323,4.20,53054,30.000000,42.766666,43.566666,28.533333,42.533333,43.566666,5802603.000000,1802169.500000,250291.031250,16624.433594,3059.100098,1005.333313
60:06:31,1542610950,2018-11-19T07:02:30,2018-11-19T00:02:30,1.995,7204.12,6.19,6.80,7.89,845.35,847.23,225.449997,47.29,1.0545,164,0,15.591,2.11239,4.20,53059,28.466667,39.433334,41.700001,27.966667,39.433334,41.700001,5805850.000000,1803185.500000,250424.500000,16636.933594,3061.100098,1006.000000
60:07:01,1542610980,2018-11-19T07:03:00,2018-11-19T00:03:00,1.993,7205.11,6.20,6.83,7.89,845.38,847.20,225.699997,47.35,1.0544,164,0,15.592,2.10523,4.20,53063,26.900000,36.900002,37.233334,26.833334,36.900002,37.233334,5809031.500000,1804153.750000,250552.468750,16643.632813,3061.100098,1006.000000
60:07:31,1542611010,2018-11-19T07:03:30,2018-11-19T00:03:30,1.994,7206.11,6.20,6.82,7.88,845.41,847.22,228.800003,47.23,1.0544,164,0,15.593,2.09552,4.20,53068,28.433332,37.799999,41.233334,27.833334,37.799999,41.233334,5812192.500000,1805131.375000,250685.468750,16657.367188,3064.399902,1006.233337
60:08:01,1542611040,2018-11-19T07:04:00,2018-11-19T00:04:00,1.995,7207.10,6.20,6.84,7.86,845.38,847.04,226.583328,47.35,1.0542,164,0,15.592,2.09866,4.20,53072,29.200001,40.400002,42.333332,28.366667,40.400002,42.333332,5815541.500000,1806171.375000,250843.062500,16666.767578,3065.966553,1007.233337
60:08:31,1542611070,2018-11-19T07:04:30,2018-11-19T00:04:30,1.996,7208.10,6.18,6.84,7.88,845.38,847.18,221.850006,47.22,1.0545,164,0,15.591,2.10523,4.20,53076,26.633333,35.566666,37.666668,26.366667,35.566666,37.666668,5818653.500000,1807128.250000,250967.796875,16675.132813,3067.733398,1008.299988
60:09:01,1542611100,2018-11-19T07:05:00,2018-11-19T00:05:00,1.995,7209.10,6.19,6.84,7.91,845.35,847.11,226.666672,47.20,1.0543,164,0,15.592,2.10066,4.20,53080,28.266666,41.366665,43.466667,27.933332,41.299999,43.466667,5822007.000000,1808181.375000,251131.906250,16687.033203,3069.766602,1008.299988
60:09:31,1542611130,2018-11-19T07:05:30,2018-11-19T00:05:30,1.993,7210.09,6.20,6.85,7.89,845.28,847.11,228.183334,47.10,1.0543,164,0,15.593,2.10237,4.20,53084,27.833334,41.400002,44.500000,27.633333,41.066666,44.500000,5825238.000000,1809198.625000,251299.031250,16703.566406,3071.733398,1009.466675
60:10:01,1542611160,2018-11-19T07:06:00,2018-11-19T00:06:00,1.996,7211.09,6.19,6.85,7.90,845.41,847.07,225.016663,47.09,1.0543,164,0,15.592,2.10552,4.20,53088,29.700001,42.599998,43.366665,28.333334,41.566666,43.366665,5828607.500000,1810250.875000,251464.765625,16712.767578,3072.399902,1010.066650
60:10:31,1542611190,2018-11-19T07:06:30,2018-11-19T00:06:30,1.996,7212.08,6.19,6.83,7.88,845.35,847.02,226.916672,47.21,1.0542,164,0,15.592,2.09780,4.20,53091,27.733334,37.733334,39.066666,27.466667,37.733334,39.066666,5831886.500000,1811253.500000,251597.468750,16721.000000,3074.233398,1010.266663
60:11:01,1542611220,2018-11-19T07:07:00,2018-11-19T00:07:00,1.995,7213.08,6.20,6.86,7.88,845.38,847.20,225.966660,47.11,1.0544,164,0,15.591,2.09980,4.20,53095,27.233334,36.299999,37.966667,27.233334,36.299999,37.966667,5835014.500000,1812221.125000,251728.093750,16730.000000,3075.300049,1010.933350
60:11:31,1542611250,2018-11-19T07:07:30,2018-11-19T00:07:30,1.994,7214.08,6.21,6.82,7.86,845.48,847.33,225.733337,47.22,1.0545,164,0,15.592,2.10953,4.20,53099,26.799999,37.500000,40.966667,26.799999,37.500000,40.966667,5838168.500000,1813205.125000,251870.000000,16741.699219,3079.000000,1011.233337
60:12:01,1542611280,2018-11-19T07:08:00,2018-11-19T00:08:00,1.995,7215.07,6.20,6.84,7.90,845.28,847.20,224.666672,47.32,1.0544,164,0,15.591,2.10981,4.20,53102,27.733334,39.766666,41.099998,27.433332,39.766666,41.099998,5841429.000000,1814213.500000,252024.468750,16751.099609,3080.100098,1011.799988
60:12:31,1542611310,2018-11-19T07:08:30,2018-11-19T00:08:30,1.994,7216.07,6.20,6.84,7.90,845.48,847.13,227.000000,47.22,1.0543,164,0,15.592,2.09780,4.20,53106,27.533333,38.500000,38.500000,27.333334,38.500000,38.500000,5844638.000000,1815208.250000,252162.703125,16759.833984,3080.100098,1011.799988
60:13:01,1542611340,2018-11-19T07:09:00,2018-11-19T00:09:00,1.996,7217.07,6.19,6.82,7.90,845.51,847.33,225.183334,47.03,1.0546,164,0,15.593,2.10094,4.20,53109,24.866667,32.700001,32.700001,24.866667,32.700001,32.700001,5847562.000000,1816111.375000,252269.406250,16764.666016,3080.100098,1011.799988
60:13:31,1542611370,2018-11-19T07:09:30,2018-11-19T00:09:30,1.993,7218.06,6.19,6.80,7.90,845.43,847.36,226.216660,47.19,1.0546,164,0,15.593,2.10037,4.20,53112,26.900000,35.933334,38.533333,26.900000,35.933334,38.533333,5850712.000000,1817100.625000,252403.265625,16770.533203,3083.199951,1012.766663
60:14:01,1542611400,2018-11-19T07:10:00,2018-11-19T00:10:00,1.996,7219.06,6.20,6.80,7.85,845.38,847.28,226.183334,47.24,1.0545,164,0,15.592,2.10580,4.20,53116,27.066668,37.866665,41.633335,27.066668,37.866665,41.633335,5853847.500000,1818081.500000,252552.062500,16781.199219,3086.199951,1014.200012
60:14:31,1542611430,2018-11-19T07:10:30,2018-11-19T00:10:30,1.994,7220.05,6.19,6.80,7.85,845.38,847.29,228.800003,47.21,1.0546,164,0,15.591,2.10380,4.20,53119,28.066668,40.366665,42.066666,27.700001,40.366665,42.066666,5857183.500000,1819116.000000,252704.203125,16792.767578,3087.000000,1014.533325
60:15:01,1542611460,2018-11-19T07:11:00,2018-11-19T00:11:00,1.996,7221.05,6.19,6.79,7.84,845.30,847.29,225.716660,47.18,1.0546,164,0,15.590,2.11153,4.20,53122,27.866667,40.000000,41.400002,27.533333,40.000000,41.400002,5860427.000000,1820137.875000,252865.640625,16800.466797,3088.600098,1015.299988
60:15:31,1542611490,2018-11-19T07:11:30,2018-11-19T00:11:30,1.994,7222.05,6.19,6.81,7.86,845.43,847.30,226.100006,47.23,1.0546,164,0,15.592,2.10953,4.20,53125,29.866667,40.766666,43.233334,28.000000,40.766666,43.233334,5863749.500000,1821187.500000,253018.640625,16810.800781,3091.699951,1015.799988
60:16:01,1542611520,2018-11-19T07:12:00,2018-11-19T00:12:00,1.994,7223.04,6.19,6.80,7.86,845.33,847.29,228.300003,47.41,1.0545,164,0,15.591,2.10523,4.20,53128,27.400000,36.266666,37.900002,27.333334,36.266666,37.900002,5866895.500000,1822170.125000,253158.140625,16815.933594,3093.699951,1015.799988
60:16:31,1542611550,2018-11-19T07:12:30,2018-11-19T00:12:30,1.994,7224.04,6.18,6.79,7.86,845.38,847.18,226.100006,47.42,1.0544,164,0,15.590,2.10323,4.20,53131,26.733334,37.333332,39.599998,26.733334,37.333332,39.599998,5869961.000000,1823124.750000,253293.671875,16828.333984,3096.166748,1015.799988
60:17:01,1542611580,2018-11-19T07:13:00,2018-11-19T00:13:00,1.993,7225.03,6.17,6.78,7.86,845.41,847.23,226.750000,47.50,1.0545,164,0,15.591,2.10209,4.20,53134,26.600000,35.533333,37.066666,26.600000,35.533333,37.066666,5873059.500000,1824082.625000,253418.828125,16838.632813,3097.466553,1015.799988
60:17:31,1542611610,2018-11-19T07:13:30,2018-11-19T00:13:30,1.993,7226.03,6.19,6.79,7.88,845.38,847.25,226.083328,47.42,1.0545,164,0,15.591,2.09951,4.20,53137,27.066668,38.033333,39.166668,27.066668,38.033333,39.166668,5876312.500000,1825078.125000,253566.000000,16847.599609,3098.733398,1015.799988
60:18:01,1542611640,2018-11-19T07:14:00,2018-11-19T00:14:00,1.996,7227.03,6.17,6.75,7.84,845.36,847.25,225.399994,47.28,1.0546,164,0,15.591,2.11067,4.20,53140,27.133333,38.133335,39.599998,26.933332,38.133335,39.599998,5879505.000000,1826067.875000,253720.671875,16856.232422,3099.933350,1016.566650
60:18:31,1542611670,2018-11-19T07:14:30,2018-11-19T00:14:30,1.994,7228.02,6.16,6.78,7.86,845.34,847.15,226.916672,47.15,1.0545,164,0,15.591,2.10123,4.20,53143,28.066668,37.466667,40.299999,27.766666,37.466667,40.299999,5882736.000000,1827072.750000,253860.328125,16865.333984,3101.899902,1017.533325
60:19:01,1542611700,2018-11-19T07:15:00,2018-11-19T00:15:00,1.994,7229.02,6.18,6.75,7.91,845.33,847.29,226.550003,47.08,1.0546,164,0,15.593,2.10352,4.20,53145,27.700001,38.166668,38.900002,27.700001,38.166668,38.900002,5885957.000000,1828066.875000,254004.062500,16872.199219,3102.699951,1017.533325
60:19:31,1542611730,2018-11-19T07:15:30,2018-11-19T00:15:30,1.994,7230.01,6.19,6.75,7.85,845.35,847.36,220.516663,47.21,1.0546,164,0,15.590,2.10523,4.11,53144,27.466667,36.400002,37.799999,27.466667,36.400002,37.799999,5889108.500000,1829043.875000,254131.203125,16878.966797,3104.533447,1017.533325
60:20:01,1542611760,2018-11-19T07:16:00,2018-11-19T00:16:00,1.993,7231.01,6.17,6.61,7.85,845.41,847.67,226.533340,47.07,1.0551,164,0,15.588,2.10380,4.11,53128,28.166666,39.900002,41.166668,27.799999,39.700001,41.166668,5892335.500000,1830055.625000,254275.593750,16889.666016,3106.366699,1017.533325
60:20:31,1542611790,2018-11-19T07:16:30,2018-11-19T00:16:30,1.993,7232.01,6.16,6.42,7.88,845.49,847.85,223.149994,47.09,1.0554,164,0,15.583,2.10037,4.10,53111,25.700001,36.099998,39.000000,25.700001,36.099998,39.000000,5895328.000000,1830990.375000,254412.000000,16900.933594,3109.166748,1018.566650
60:21:01,1542611820,2018-11-19T07:17:00,2018-11-19T00:17:00,1.992,7233.00,6.15,6.28,7.84,845.41,848.03,226.483337,47.02,1.0556,164,0,15.582,2.10123,4.10,53094,26.633333,39.066666,40.799999,26.633333,39.066666,40.799999,5898431.000000,1831946.875000,254571.968750,16916.232422,3111.166748,1019.266663
60:21:31,1542611850,2018-11-19T07:17:30,2018-11-19T00:17:30,1.990,7234.00,6.14,6.12,7.81,845.44,848.24,225.050003,47.17,1.0559,164,0,15.581,2.10151,4.09,53077,24.833334,36.733334,39.233334,24.833334,36.733334,39.233334,5901479.000000,1832890.375000,254717.531250,16927.333984,3113.133301,1020.099976
60:22:01,1542611880,2018-11-19T07:18:00,2018-11-19T00:18:00,1.989,7235.00,6.13,6.02,7.84,845.45,848.46,225.083328,47.18,1.0563,164,0,15.579,2.10638,4.10,53061,27.566668,37.933334,40.733334,27.433332,37.933334,40.733334,5904642.000000,1833882.625000,254860.140625,16939.767578,3115.300049,1020.966675
60:22:31,1542611910,2018-11-19T07:18:30,2018-11-19T00:18:30,1.988,7235.99,6.10,5.93,7.82,845.45,848.52,226.016663,47.28,1.0564,163,0,15.578,2.10180,4.09,53044,29.866667,41.766666,43.000000,29.100000,41.099998,43.000000,5907987.500000,1834933.125000,255026.531250,16946.232422,3116.666748,1021.633362
60:23:01,1542611940,2018-11-19T07:19:00,2018-11-19T00:19:00,1.994,7236.99,6.08,5.85,7.78,845.51,848.60,227.683334,47.37,1.0566,163,0,15.616,2.11096,4.09,53027,30.500000,42.566666,45.366665,28.900000,42.133335,45.366665,5911413.000000,1836004.875000,255189.406250,16960.632813,3120.000000,1022.733337
60:23:31,1542611970,2018-11-19T07:19:30,2018-11-19T00:19:30,1.992,7237.98,6.07,5.79,7.76,845.44,848.73,226.833328,47.50,1.0568,163,0,15.617,2.09666,4.20,53018,29.266666,41.400002,43.533333,28.433332,41.200001,43.533333,5914834.000000,1837066.875000,255347.437500,16972.566406,3121.833252,1023.700012
60:24:01,1542612000,2018-11-19T07:20:00,2018-11-19T00:20:00,1.993,7238.98,6.05,5.90,7.72,845.42,848.33,227.899994,47.38,1.0564,163,0,15.620,2.09951,4.20,53026,28.533333,39.866665,40.700001,28.133333,39.633335,40.700001,5918169.000000,1838096.625000,255481.734375,16981.132813,3122.833252,1023.933350
60:24:31,1542612030,2018-11-19T07:20:30,2018-11-19T00:20:30,1.995,7239.98,6.06,6.09,7.72,845.44,848.25,227.800003,47.50,1.0563,163,0,15.622,2.11010,4.20,53032,30.166666,38.599998,41.099998,28.866667,38.599998,41.099998,5921469.000000,1839125.125000,255606.640625,16990.699219,3124.766602,1025.466675
60:25:01,1542612060,2018-11-19T07:21:00,2018-11-19T00:21:00,1.996,7240.97,6.05,6.22,7.72,845.42,847.99,227.949997,47.27,1.0560,163,0,15.625,2.10781,4.20,53038,28.133333,37.766666,42.366665,27.933332,37.766666,42.366665,5924654.000000,1840123.875000,255752.968750,17004.367188,3129.533447,1026.566650
60:25:31,1542612090,2018-11-19T07:21:30,2018-11-19T00:21:30,1.996,7241.97,6.06,6.31,7.74,845.44,847.89,228.283340,47.35,1.0558,163,0,15.625,2.10352,4.20,53044,25.666666,37.200001,39.000000,25.666666,37.200001,39.000000,5927649.500000,1841068.625000,255900.562500,17013.367188,3131.600098,1026.666626
60:26:01,1542612120,2018-11-19T07:22:00,2018-11-19T00:22:00,1.996,7242.96,6.07,6.38,7.76,845.49,847.69,225.699997,47.25,1.0555,163,0,15.626,2.10323,4.20,53049,26.966667,38.666668,41.299999,26.966667,38.666668,41.299999,5930701.500000,1842029.125000,256058.968750,17027.867188,3133.366699,1028.433350
60:26:31,1542612150,2018-11-19T07:22:30,2018-11-19T00:22:30,1.996,7243.96,6.08,6.37,7.74,845.43,847.71,227.533340,47.33,1.0555,163,0,15.627,2.10523,4.20,53054,27.966667,37.266666,39.200001,27.799999,37.266666,39.200001,5933884.500000,1843027.250000,256188.093750,17035.000000,3134.966553,1029.166626
60:27:01,1542612180,2018-11-19T07:23:00,2018-11-19T00:23:00,1.998,7244.96,6.08,6.46,7.74,845.48,847.79,224.100006,47.35,1.0556,163,0,15.626,2.10867,4.20,53058,27.500000,37.900002,38.099998,27.500000,37.900002,38.099998,5937072.500000,1844018.625000,256331.906250,17041.599609,3135.166748,1029.166626
60:27:31,1542612210,2018-11-19T07:23:30,2018-11-19T00:23:30,1.997,7245.95,6.09,6.51,7.78,845.46,847.71,227.850006,47.22,1.0555,163,0,15.626,2.10523,4.20,53063,29.866667,40.299999,44.299999,28.466667,40.299999,44.299999,5940457.000000,1845061.875000,256472.296875,17054.900391,3139.733398,1029.733276
60:28:01,1542612240,2018-11-19T07:24:00,2018-11-19T00:24:00,1.998,7246.95,6.10,6.52,7.74,845.45,847.65,228.083328,47.18,1.0554,163,0,15.626,2.11297,4.20,53067,30.299999,41.599998,43.333332,28.966667,41.299999,43.333332,5943867.500000,1846111.625000,256637.703125,17065.800781,3142.033447,1030.066650
60:28:31,1542612270,2018-11-19T07:24:30,2018-11-19T00:24:30,1.998,7247.94,6.10,6.56,7.79,845.48,847.57,228.250000,47.20,1.0553,163,0,15.627,2.10666,4.20,53072,30.933332,43.133335,43.700001,29.466667,42.733334,43.700001,5947471.000000,1847222.875000,256788.140625,17074.599609,3142.266602,1030.066650
60:29:01,1542612300,2018-11-19T07:25:00,2018-11-19T00:25:00,2.000,7248.94,6.11,6.54,7.74,845.43,847.54,226.383331,47.06,1.0552,163,0,15.630,2.11813,4.20,53076,28.799999,39.366665,40.933334,28.000000,39.366665,40.933334,5950795.500000,1848264.250000,256927.859375,17082.433594,3143.166748,1030.066650
60:29:31,1542612330,2018-11-19T07:25:30,2018-11-19T00:25:30,1.998,7249.94,6.11,6.58,7.74,845.48,847.60,226.516663,46.80,1.0553,163,0,15.627,2.10666,4.20,53080,30.200001,40.099998,42.866665,28.799999,40.099998,42.866665,5954281.000000,1849349.750000,257070.406250,17090.267578,3145.866699,1030.933350
60:30:01,1542612360,2018-11-19T07:26:00,2018-11-19T00:26:00,1.998,7250.93,6.10,6.57,7.78,845.48,847.62,227.300003,46.90,1.0553,163,0,15.628,2.11067,4.20,53084,28.866667,39.400002,39.966667,28.000000,39.400002,39.966667,5957609.000000,1850387.250000,257217.937500,17096.367188,3146.500000,1030.933350
60:30:31,1542612390,2018-11-19T07:26:30,2018-11-19T00:26:30,1.998,7251.93,6.10,6.54,7.74,845.58,847.68,228.416672,46.96,1.0554,163,0,15.628,2.10009,4.20,53088,27.966667,42.166668,44.866665,27.900000,42.133335,44.866665,5960954.500000,1851425.125000,257394.968750,17109.966797,3149.666748,1031.699951
60:31:01,1542612420,2018-11-19T07:27:00,2018-11-19T00:27:00,1.998,7252.93,6.09,6.58,7.76,845.56,847.54,228.183334,47.02,1.0553,163,0,15.630,2.10895,4.20,53091,28.033333,39.833332,42.700001,27.966667,39.766666,42.700001,5964234.000000,1852450.875000,257544.828125,17121.132813,3152.000000,1033.833374
60:31:31,1542612450,2018-11-19T07:27:30,2018-11-19T00:27:30,1.999,7253.92,6.09,6.57,7.76,845.46,847.62,228.516663,47.11,1.0554,163,0,15.627,2.11039,4.20,53095,28.100000,38.633335,40.766666,27.900000,38.633335,40.766666,5967367.500000,1853452.750000,257692.171875,17128.166016,3154.300049,1035.266724
60:32:01,1542612480,2018-11-19T07:28:00,2018-11-19T00:28:00,1.998,7254.92,6.09,6.58,7.77,845.56,847.62,227.783340,47.06,1.0554,163,0,15.628,2.11268,4.20,53099,26.366667,36.599998,38.400002,26.366667,36.599998,38.400002,5970351.000000,1854396.250000,257825.406250,17134.433594,3155.866699,1036.833374
60:32:31,1542612510,2018-11-19T07:28:30,2018-11-19T00:28:30,1.997,7255.91,6.09,6.58,7.76,845.56,847.54,226.383331,47.12,1.0553,163,0,15.628,2.11211,4.20,53102,29.066668,39.700001,40.766666,28.100000,39.700001,40.766666,5973595.500000,1855418.000000,257967.468750,17145.033203,3157.233398,1037.500000
60:33:01,1542612540,2018-11-19T07:29:00,2018-11-19T00:29:00,1.997,7256.91,6.08,6.58,7.73,845.59,847.55,226.550003,47.22,1.0553,163,0,15.630,2.10924,4.20,53106,29.200001,39.366665,40.933334,28.200001,39.233334,40.933334,5976873.000000,1856449.375000,258116.796875,17153.566406,3158.699951,1038.599976
60:33:31,1542612570,2018-11-19T07:29:30,2018-11-19T00:29:30,1.998,7257.91,6.07,6.58,7.76,845.57,847.57,227.483337,47.05,1.0554,163,0,15.628,2.10638,4.20,53109,30.700001,43.099998,45.599998,29.466667,42.533333,45.599998,5980363.500000,1857535.125000,258277.093750,17168.166016,3160.866699,1038.833374
60:34:01,1542612600,2018-11-19T07:30:00,2018-11-19T00:30:00,1.996,7258.90,6.06,6.57,7.76,845.64,847.69,225.449997,47.08,1.0556,163,0,15.627,2.10867,4.20,53112,29.533333,40.799999,44.099998,28.600000,40.799999,44.099998,5983794.500000,1858602.875000,258436.828125,17180.566406,3163.966553,1040.266724
60:34:31,1542612630,2018-11-19T07:30:30,2018-11-19T00:30:30,1.997,7259.90,6.05,6.56,7.70,845.60,847.65,227.600006,47.07,1.0556,163,0,15.628,2.11555,4.20,53116,27.066668,38.766666,41.233334,27.066668,38.766666,41.233334,5986944.500000,1859587.625000,258603.796875,17189.732422,3166.033447,1041.800049
60:35:01,1542612660,2018-11-19T07:31:00,2018-11-19T00:31:00,1.997,7260.89,6.03,6.56,7.74,845.63,847.69,226.083328,47.09,1.0557,163,0,15.627,2.09951,4.20,53119,29.633333,44.166668,44.633335,28.133333,43.166668,44.633335,5990418.000000,1860668.750000,258783.437500,17198.800781,3166.333252,1042.099976
60:35:31,1542612690,2018-11-19T07:31:30,2018-11-19T00:31:30,1.996,7261.89,6.02,6.58,7.75,845.66,847.72,225.300003,47.08,1.0558,163,0,15.627,2.10781,4.20,53122,29.366667,42.266666,43.200001,28.200001,42.033333,43.200001,5993783.000000,1861715.500000,258946.171875,17209.300781,3166.966553,1042.366699
60:36:01,1542612720,2018-11-19T07:32:00,2018-11-19T00:32:00,1.998,7262.89,6.02,6.56,7.70,845.74,847.55,226.616669,47.06,1.0556,163,0,15.627,2.10924,4.20,53125,27.366667,36.933334,39.433334,26.866667,36.933334,39.433334,5996897.000000,1862692.125000,259073.234375,17219.500000,3169.433350,1043.000000
60:36:31,1542612750,2018-11-19T07:32:30,2018-11-19T00:32:30,1.998,7263.88,6.00,6.58,7.68,845.80,847.63,226.016663,47.16,1.0557,163,0,15.628,2.10495,4.20,53128,26.200001,37.799999,39.733334,26.200001,37.799999,39.733334,5999867.000000,1863623.625000,259221.296875,17231.066406,3171.466553,1043.533325
60:37:01,1542612780,2018-11-19T07:33:00,2018-11-19T00:33:00,1.997,7264.88,5.97,6.58,7.66,845.67,847.67,224.566666,47.22,1.0559,163,0,15.627,2.10323,4.20,53131,29.299999,40.299999,42.766666,28.900000,40.299999,42.766666,6003102.500000,1864638.125000,259367.593750,17242.566406,3172.666748,1044.466675
60:37:31,1542612810,2018-11-19T07:33:30,2018-11-19T00:33:30,1.996,7265.88,5.95,6.57,7.66,845.91,847.64,226.100006,47.30,1.0559,163,0,15.627,2.10981,4.20,53134,29.333334,39.266666,40.633335,28.733334,39.266666,40.633335,6006401.000000,1865680.250000,259494.437500,17249.933594,3173.800049,1045.599976
60:38:01,1542612840,2018-11-19T07:34:00,2018-11-19T00:34:00,1.997,7266.87,5.94,6.54,7.64,845.73,847.57,224.783340,47.33,1.0559,163,0,15.628,2.10666,4.20,53137,25.966667,36.400002,38.700001,25.966667,36.400002,38.700001,6009386.500000,1866601.250000,259650.000000,17256.566406,3176.066650,1047.000000
60:38:31,1542612870,2018-11-19T07:34:30,2018-11-19T00:34:30,1.995,7267.87,5.94,6.52,7.59,845.81,847.57,224.633331,47.37,1.0559,163,0,15.628,2.10437,4.20,53140,27.700001,36.433334,36.500000,27.100000,36.299999,36.500000,6013029.000000,1867577.875000,259770.437500,17264.632813,3176.133301,1047.066650
60:39:01,1542612900,2018-11-19T07:35:00,2018-11-19T00:35:00,1.996,7268.86,5.91,6.49,7.63,845.67,847.60,222.566666,47.47,1.0560,163,0,15.628,2.11039,4.20,53143,29.400000,41.533333,43.933334,28.266666,41.133335,43.933334,6017119.000000,1868658.750000,259916.468750,17278.533203,3178.433350,1047.400024
60:39:31,1542612930,2018-11-19T07:35:30,2018-11-19T00:35:30,1.994,7269.86,5.90,6.53,7.60,845.77,847.69,226.233337,47.34,1.0562,163,0,15.626,2.10867,4.20,53145,29.166666,39.733334,42.166668,28.566668,39.733334,42.166668,6020754.500000,1869707.500000,260067.937500,17288.333984,3180.100098,1047.400024
60:40:01,1542612960,2018-11-19T07:36:00,2018-11-19T00:36:00,1.993,7270.86,5.87,6.46,7.59,845.68,847.55,226.449997,47.29,1.0561,163,0,15.625,2.11096,4.11,53139,30.733334,42.566666,43.366665,29.799999,41.900002,43.366665,6024633.000000,1870807.625000,260214.906250,17296.533203,3181.300049,1047.400024
60:40:31,1542612990,2018-11-19T07:36:30,2018-11-19T00:36:30,1.993,7271.85,5.85,6.33,7.57,845.76,847.77,226.300003,47.39,1.0565,163,0,15.621,2.10953,4.11,53122,28.700001,40.200001,42.533333,28.566668,40.200001,42.533333,6027876.500000,1871821.500000,260358.406250,17309.566406,3183.100098,1047.866699
60:41:01,1542613020,2018-11-19T07:37:00,2018-11-19T00:37:00,1.990,7272.85,5.83,6.16,7.51,845.76,848.10,226.516663,47.38,1.0570,162,0,15.621,2.10151,4.10,53105,29.400000,39.599998,42.333332,29.000000,39.599998,42.333332,6031153.000000,1872842.125000,260504.296875,17318.900391,3185.633301,1048.099976
60:41:31,1542613050,2018-11-19T07:37:30,2018-11-19T00:37:30,1.995,7273.84,5.80,6.03,7.51,845.72,848.36,226.083328,47.46,1.0574,162,0,15.656,2.11297,4.09,53088,27.799999,38.799999,39.466667,27.799999,38.799999,39.466667,6034275.500000,1873812.875000,260652.765625,17325.800781,3186.566650,1048.766724
60:42:01,1542613080,2018-11-19T07:38:00,2018-11-19T00:38:00,1.994,7274.84,5.78,5.89,7.45,845.73,848.42,229.216660,47.57,1.0576,162,0,15.656,2.10895,4.09,53071,29.233334,40.266666,40.266666,28.733334,40.233334,40.266666,6037577.000000,1874843.750000,260784.859375,17334.033203,3186.566650,1048.766724
60:42:31,1542613110,2018-11-19T07:38:30,2018-11-19T00:38:30,1.994,7275.84,5.74,5.79,7.45,845.71,848.57,226.433334,47.67,1.0579,162,0,15.655,2.11182,4.09,53054,26.833334,35.133335,39.599998,26.833334,35.133335,39.599998,6040570.000000,1875780.250000,260907.000000,17343.732422,3190.833252,1049.900024
60:43:01,1542613140,2018-11-19T07:39:00,2018-11-19T00:39:00,1.993,7276.83,5.71,5.65,7.44,845.75,848.60,225.133331,47.82,1.0580,162,0,15.653,2.11067,4.09,53037,29.400000,39.233334,42.700001,28.966667,39.233334,42.700001,6043873.500000,1876802.375000,261042.093750,17352.500000,3194.199951,1051.166626
60:43:31,1542613170,2018-11-19T07:39:30,2018-11-19T00:39:30,1.991,7277.83,5.69,5.66,7.41,845.75,848.55,227.016663,47.94,1.0581,162,0,15.655,2.11010,4.20,53026,25.533333,36.633335,38.733334,25.533333,36.633335,38.733334,6046821.500000,1877720.750000,261184.296875,17360.732422,3196.100098,1051.366699
60:44:01,1542613200,2018-11-19T07:40:00,2018-11-19T00:40:00,1.992,7278.82,5.66,5.72,7.39,845.73,848.51,227.816666,48.15,1.0581,162,0,15.657,2.11125,4.20,53033,26.433332,36.433334,37.000000,26.433332,36.433334,37.000000,6049864.000000,1878665.875000,261323.000000,17365.933594,3196.333252,1051.599976
60:44:31,1542613230,2018-11-19T07:40:30,2018-11-19T00:40:30,1.992,7279.82,5.66,5.90,7.39,845.73,848.28,230.383331,48.28,1.0578,162,0,15.659,2.10437,4.20,53040,25.933332,35.900002,38.566666,25.933332,35.900002,38.566666,6052815.000000,1879580.500000,261462.062500,17375.466797,3198.466553,1053.133301
60:45:01,1542613260,2018-11-19T07:41:00,2018-11-19T00:41:00,1.991,7280.82,5.65,6.00,7.36,845.81,847.95,228.149994,48.40,1.0574,162,0,15.660,2.10981,4.20,53045,25.400000,38.766666,42.166668,25.400000,38.766666,42.166668,6055729.000000,1880507.500000,261622.437500,17390.599609,3201.533447,1054.033325
60:45:31,1542613290,2018-11-19T07:41:30,2018-11-19T00:41:30,1.993,7281.81,5.64,6.10,7.36,845.69,847.95,229.483337,48.40,1.0575,162,0,15.660,2.11555,4.20,53051,28.299999,41.333332,42.000000,28.100000,41.066666,42.000000,6058945.000000,1881506.375000,261789.062500,17401.400391,3202.366699,1054.366699
60:46:01,1542613320,2018-11-19T07:42:00,2018-11-19T00:42:00,1.994,7282.81,5.65,6.18,7.38,845.71,847.82,227.616669,48.06,1.0573,162,0,15.662,2.10924,4.20,53056,26.400000,38.099998,39.900002,26.400000,38.099998,39.900002,6061967.500000,1882447.250000,261941.031250,17412.333984,3203.966553,1054.566650
60:46:31,1542613350,2018-11-19T07:42:30,2018-11-19T00:42:30,1.994,7283.81,5.65,6.22,7.36,845.63,847.67,227.383331,47.72,1.0571,162,0,15.664,2.10666,4.20,53061,27.833334,40.033333,43.866665,27.566668,40.033333,43.866665,6065151.500000,1883433.500000,262081.203125,17431.267578,3208.033447,1056.266724
60:47:01,1542613380,2018-11-19T07:43:00,2018-11-19T00:43:00,1.994,7284.80,5.64,6.22,7.36,845.63,847.67,225.850006,48.20,1.0571,162,0,15.664,2.10838,4.20,53065,27.466667,38.533333,43.433334,27.166666,38.533333,43.433334,6068322.500000,1884416.500000,262226.781250,17445.400391,3212.600098,1058.233276
60:47:31,1542613410,2018-11-19T07:43:30,2018-11-19T00:43:30,1.996,7285.80,5.66,6.26,7.36,845.60,847.63,227.283340,48.24,1.0570,162,0,15.664,2.10552,4.20,53070,28.833334,40.299999,40.666668,28.033333,40.299999,40.666668,6071601.500000,1885445.250000,262385.281250,17448.767578,3213.000000,1058.366699
60:48:01,1542613440,2018-11-19T07:44:00,2018-11-19T00:44:00,1.995,7286.79,5.66,6.30,7.36,845.63,847.63,227.733337,48.12,1.0570,162,0,15.664,2.10523,4.20,53074,28.233334,41.133335,44.299999,28.233334,41.133335,44.299999,6074847.500000,1886460.125000,262546.500000,17461.400391,3216.399902,1058.966675
60:48:31,1542613470,2018-11-19T07:44:30,2018-11-19T00:44:30,1.995,7287.79,5.66,6.34,7.36,845.71,847.46,226.600006,48.29,1.0568,162,0,15.664,2.10895,4.20,53078,27.833334,39.000000,40.299999,27.833334,39.000000,40.299999,6078031.500000,1887454.375000,262711.406250,17466.666016,3217.600098,1058.966675
60:49:01,1542613500,2018-11-19T07:45:00,2018-11-19T00:45:00,1.994,7288.79,5.66,6.34,7.34,845.65,847.44,227.333328,48.34,1.0568,162,0,15.665,2.10180,4.20,53082,27.466667,37.033333,39.033333,27.466667,37.033333,39.033333,6081173.500000,1888435.500000,262850.468750,17471.666016,3219.100098,1059.599976
60:49:31,1542613530,2018-11-19T07:45:30,2018-11-19T00:45:30,1.996,7289.78,5.67,6.30,7.36,845.65,847.44,227.433334,48.33,1.0567,162,0,15.662,2.10695,4.20,53086,27.066668,37.666668,39.166668,26.966667,37.666668,39.166668,6084241.000000,1889381.625000,262971.593750,17484.867188,3220.466553,1060.666626
60:50:01,1542613560,2018-11-19T07:46:00,2018-11-19T00:46:00,1.996,7290.78,5.67,6.32,7.36,845.71,847.46,226.516663,48.45,1.0568,162,0,15.664,2.11211,4.20,53090,22.833334,31.633333,31.799999,22.833334,31.633333,31.799999,6086922.500000,1890190.125000,263087.218750,17492.533203,3221.033447,1060.666626
60:50:31,1542613590,2018-11-19T07:46:30,2018-11-19T00:46:30,1.997,7291.77,5.67,6.35,7.38,845.58,847.54,222.783340,48.47,1.0569,162,0,15.664,2.12187,4.20,53094,25.500000,38.633335,40.633335,25.500000,38.633335,40.633335,6089871.000000,1891116.750000,263237.500000,17505.400391,3222.466553,1062.099976
60:51:01,1542613620,2018-11-19T07:47:00,2018-11-19T00:47:00,1.996,7292.77,5.67,6.36,7.36,845.68,847.51,226.449997,48.34,1.0568,162,0,15.665,2.11612,4.20,53097,25.433332,38.633335,39.666668,25.433332,38.633335,39.666668,6092930.000000,1892058.625000,263395.843750,17513.132813,3223.566650,1062.533325
60:51:31,1542613650,2018-11-19T07:47:30,2018-11-19T00:47:30,1.996,7293.77,5.68,6.35,7.36,845.88,847.55,226.033340,48.25,1.0568,162,0,15.662,2.11297,4.20,53101,26.733334,38.533333,41.866665,26.733334,38.533333,41.866665,6096013.500000,1893023.125000,263539.312500,17526.800781,3226.433350,1063.833374
60:52:01,1542613680,2018-11-19T07:48:00,2018-11-19T00:48:00,1.996,7294.76,5.68,6.37,7.36,845.80,847.47,225.199997,48.10,1.0567,162,0,15.664,2.11670,4.20,53104,27.533333,39.033333,40.666668,27.433332,39.033333,40.666668,6099108.500000,1893999.500000,263700.437500,17534.900391,3227.266602,1063.833374
60:52:31,1542613710,2018-11-19T07:48:30,2018-11-19T00:48:30,1.995,7295.76,5.68,6.39,7.39,845.83,847.55,226.500000,47.75,1.0569,162,0,15.665,2.11010,4.20,53108,27.366667,39.133335,41.633335,27.366667,39.133335,41.633335,6102226.500000,1894972.250000,263842.968750,17546.666016,3228.666748,1064.166626
60:53:01,1542613740,2018-11-19T07:49:00,2018-11-19T00:49:00,1.996,7296.76,5.68,6.36,7.37,845.75,847.53,227.533340,47.86,1.0568,162,0,15.666,2.10523,4.20,53111,26.700001,37.333332,38.666668,26.700001,37.333332,38.666668,6105226.500000,1895917.125000,263997.000000,17554.166016,3229.866699,1064.366699
60:53:31,1542613770,2018-11-19T07:49:30,2018-11-19T00:49:30,1.996,7297.75,5.69,6.33,7.39,845.83,847.71,226.966660,47.88,1.0570,162,0,15.665,2.11067,4.20,53114,26.299999,35.633335,35.633335,26.299999,35.633335,35.633335,6108123.500000,1896825.250000,264145.375000,17561.166016,3229.866699,1064.366699
60:54:01,1542613800,2018-11-19T07:50:00,2018-11-19T00:50:00,1.996,7298.75,5.70,6.36,7.40,845.82,847.65,229.183334,48.09,1.0569,162,0,15.665,2.10151,4.20,53118,26.799999,35.933334,36.966667,26.799999,35.933334,36.966667,6111155.000000,1897756.750000,264269.156250,17569.232422,3230.966553,1065.466675
60:54:31,1542613830,2018-11-19T07:50:30,2018-11-19T00:50:30,1.997,7299.74,5.71,6.31,7.39,845.80,847.65,227.283340,48.02,1.0569,162,0,15.666,2.10695,4.20,53121,26.000000,35.766666,37.500000,26.000000,35.766666,37.500000,6114186.500000,1898698.625000,264384.937500,17580.966797,3233.000000,1066.066650
60:55:01,1542613860,2018-11-19T07:51:00,2018-11-19T00:51:00,1.996,7300.74,5.70,6.33,7.39,845.85,847.84,226.333328,47.99,1.0571,162,0,15.664,2.10867,4.20,53124,26.433332,37.766666,39.866665,26.433332,37.766666,39.866665,6117243.000000,1899652.250000,264526.937500,17590.533203,3235.000000,1067.466675
60:55:31,1542613890,2018-11-19T07:51:30,2018-11-19T00:51:30,1.997,7301.74,5.72,6.30,7.38,845.82,847.78,226.899994,48.02,1.0570,162,0,15.662,2.11039,4.20,53127,27.033333,36.733334,38.633335,27.033333,36.733334,38.633335,6120265.500000,1900596.375000,264648.593750,17600.267578,3236.766602,1068.433350
60:56:01,1542613920,2018-11-19T07:52:00,2018-11-19T00:52:00,1.996,7302.73,5.71,6.32,7.41,845.82,847.71,225.050003,47.80,1.0569,162,0,15.665,2.11325,4.20,53130,26.700001,39.566666,40.900002,26.700001,39.200001,40.900002,6123400.000000,1901566.875000,264785.656250,17615.533203,3237.899902,1068.433350
60:56:31,1542613950,2018-11-19T07:52:30,2018-11-19T00:52:30,1.997,7303.73,5.72,6.31,7.38,845.77,847.83,227.083328,47.98,1.0570,162,0,15.664,2.10781,4.20,53133,27.533333,40.033333,41.733334,27.533333,40.033333,41.733334,6126558.500000,1902552.750000,264937.656250,17624.666016,3239.033447,1068.433350
60:57:01,1542613980,2018-11-19T07:53:00,2018-11-19T00:53:00,1.996,7304.72,5.73,6.34,7.41,845.84,847.76,229.216660,47.80,1.0569,162,0,15.665,2.10724,4.20,53136,26.000000,37.966667,39.033333,26.000000,37.966667,39.033333,6129650.500000,1903514.625000,265086.437500,17630.833984,3239.333252,1068.433350
60:57:31,1542614010,2018-11-19T07:53:30,2018-11-19T00:53:30,1.996,7305.72,5.73,6.34,7.41,845.87,847.71,227.633331,47.88,1.0569,162,0,15.665,2.11211,4.20,53139,27.133333,37.533333,37.900002,27.133333,37.533333,37.900002,6132707.500000,1904480.125000,265217.218750,17635.566406,3239.800049,1068.533325
60:58:01,1542614040,2018-11-19T07:54:00,2018-11-19T00:54:00,1.996,7306.72,5.73,6.33,7.41,845.82,847.86,228.399994,47.88,1.0570,162,0,15.664,2.11096,4.20,53141,26.633333,36.933334,40.833332,26.633333,36.933334,40.833332,6135758.500000,1905430.750000,265352.375000,17648.232422,3244.066650,1069.300049
60:58:31,1542614070,2018-11-19T07:54:30,2018-11-19T00:54:30,1.996,7307.71,5.72,6.31,7.39,845.87,847.78,226.300003,47.58,1.0570,162,0,15.664,2.11785,4.20,53144,26.700001,38.766666,40.500000,26.700001,38.766666,40.500000,6138858.500000,1906396.375000,265504.625000,17658.199219,3245.466553,1069.300049
60:59:01,1542614100,2018-11-19T07:55:00,2018-11-19T00:55:00,1.997,7308.71,5.73,6.36,7.40,845.90,847.91,225.350006,47.62,1.0571,162,0,15.661,2.11584,4.11,53145,25.133333,38.599998,39.066666,25.133333,38.599998,39.066666,6141823.000000,1907316.000000,265663.968750,17667.500000,3245.600098,1069.300049
60:59:31,1542614130,2018-11-19T07:55:30,2018-11-19T00:55:30,1.996,7309.71,5.73,6.22,7.41,845.84,848.19,225.133331,47.80,1.0575,162,0,15.659,2.11383,4.11,53128,26.333334,38.500000,39.066666,26.333334,38.500000,39.066666,6144943.000000,1908277.875000,265805.843750,17677.166016,3246.333252,1069.300049
61:00:01,1542614160,2018-11-19T07:56:00,2018-11-19T00:56:00,1.994,7310.70,5.72,6.04,7.40,845.90,848.34,227.233337,47.67,1.0577,162,0,15.657,2.10495,4.09,53111,26.500000,39.299999,41.233334,26.500000,39.299999,41.233334,6148089.500000,1909252.875000,265957.031250,17686.367188,3248.166748,1070.199951
61:00:31,1542614190,2018-11-19T07:56:30,2018-11-19T00:56:30,1.993,7311.70,5.72,5.90,7.43,845.95,848.47,227.350006,47.78,1.0578,162,0,15.656,2.10580,4.10,53095,29.200001,41.266666,42.666668,27.933332,41.266666,42.666668,6151408.500000,1910297.375000,266110.718750,17694.699219,3250.133301,1070.199951
61:01:01,1542614220,2018-11-19T07:57:00,2018-11-19T00:57:00,1.991,7312.69,5.71,5.75,7.39,845.88,848.65,225.399994,47.74,1.0581,162,0,15.654,2.10809,4.10,53078,26.799999,39.133335,40.900002,26.799999,39.133335,40.900002,6154520.500000,1911257.375000,266267.625000,17704.033203,3252.533447,1071.000000
61:01:31,1542614250,2018-11-19T07:57:30,2018-11-19T00:57:30,1.993,7313.69,5.68,5.69,7.38,845.72,848.86,225.683334,47.74,1.0585,162,0,15.654,2.10981,4.09,53061,26.400000,37.799999,40.733334,26.400000,37.799999,40.733334,6157565.000000,1912204.750000,266420.906250,17713.466797,3256.100098,1071.066650
61:02:01,1542614280,2018-11-19T07:58:00,2018-11-19T00:58:00,1.990,7314.69,5.67,5.60,7.38,845.81,848.86,228.683334,47.79,1.0585,162,0,15.653,2.10409,4.09,53044,27.466667,37.799999,39.066666,27.466667,37.799999,39.066666,6160803.500000,1913198.500000,266555.812500,17721.800781,3257.733398,1071.066650
61:02:31,1542614310,2018-11-19T07:58:30,2018-11-19T00:58:30,1.991,7315.68,5.64,5.50,7.34,845.76,848.89,227.133331,47.75,1.0587,162,0,15.654,2.11067,4.20,53031,27.866667,39.433334,40.733334,27.400000,39.433334,40.733334,6164074.000000,1914218.625000,266704.218750,17730.599609,3259.366699,1071.066650
61:03:01,1542614340,2018-11-19T07:59:00,2018-11-19T00:59:00,1.991,7316.68,5.63,5.61,7.32,845.77,848.71,226.649994,47.79,1.0585,162,0,15.654,2.11584,4.20,53038,27.333334,39.266666,40.866665,27.266666,39.266666,40.866665,6167254.000000,1915199.750000,266845.562500,17741.232422,3261.033447,1072.300049
61:03:31,1542614370,2018-11-19T07:59:30,2018-11-19T00:59:30,1.991,7317.67,5.62,5.75,7.34,845.80,848.41,226.283340,47.75,1.0582,162,0,15.655,2.10981,4.20,53045,28.166666,39.866665,42.033333,27.633333,39.866665,42.033333,6170485.000000,1916195.750000,266998.968750,17753.767578,3263.133301,1073.366699
61:04:01,1542614400,2018-11-19T08:00:00,2018-11-19T01:00:00,1.993,7318.67,5.62,5.86,7.33,845.85,848.41,228.083328,47.80,1.0582,162,0,15.658,2.10695,4.20,53050,27.366667,37.099998,40.099998,27.233334,37.099998,40.099998,6173651.000000,1917178.125000,267136.656250,17762.599609,3265.699951,1073.699951
61:04:31,1542614430,2018-11-19T08:00:30,2018-11-19T01:00:30,1.992,7319.67,5.63,5.95,7.31,845.77,848.21,226.800003,47.93,1.0579,162,0,15.659,2.10666,4.20,53055,25.200001,33.599998,35.066666,25.200001,33.599998,35.066666,6176624.500000,1918082.250000,267247.968750,17770.767578,3266.933350,1073.933350
61:05:01,1542614460,2018-11-19T08:01:00,2018-11-19T01:01:00,1.994,7320.66,5.63,6.03,7.34,845.85,848.18,228.500000,47.89,1.0578,162,0,15.660,2.10495,4.20,53060,23.900000,33.000000,34.033333,23.900000,33.000000,34.033333,6179415.500000,1918953.875000,267386.687500,17775.466797,3267.800049,1074.566650
61:05:31,1542614490,2018-11-19T08:01:30,2018-11-19T01:01:30,1.993,7321.66,5.64,6.06,7.31,846.00,848.13,227.600006,47.65,1.0577,162,0,15.660,2.10666,4.20,53065,24.733334,34.166668,35.066666,24.733334,34.166668,35.066666,6182208.000000,1919833.625000,267516.625000,17784.566406,3269.066650,1074.566650
61:06:01,1542614520,2018-11-19T08:02:00,2018-11-19T01:02:00,1.993,7322.65,5.65,6.09,7.36,845.92,848.05,226.833328,47.67,1.0576,162,0,15.662,2.10523,4.20,53070,24.633333,35.466667,36.333332,24.633333,35.466667,36.333332,6185099.500000,1920741.500000,267653.531250,17790.732422,3270.199951,1074.566650
61:06:31,1542614550,2018-11-19T08:02:30,2018-11-19T01:02:30,1.994,7323.65,5.65,6.13,7.32,845.94,847.92,226.466660,47.68,1.0574,162,0,15.661,2.11125,4.20,53074,25.233334,37.799999,39.066666,25.233334,37.799999,39.066666,6188094.500000,1921669.875000,267814.343750,17798.767578,3272.166748,1075.066650
61:07:01,1542614580,2018-11-19T08:03:00,2018-11-19T01:03:00,1.994,7324.65,5.65,6.16,7.34,845.94,848.08,227.100006,47.65,1.0576,162,0,15.660,2.11182,4.20,53078,25.500000,34.900002,38.533333,25.500000,34.900002,38.533333,6191020.500000,1922577.750000,267953.531250,17808.699219,3275.366699,1075.900024
61:07:31,1542614610,2018-11-19T08:03:30,2018-11-19T01:03:30,1.994,7325.64,5.66,6.17,7.36,845.84,847.89,224.683334,47.56,1.0574,162,0,15.662,2.10352,4.20,53082,25.066668,36.599998,40.733334,25.066668,36.599998,40.733334,6193896.000000,1923479.500000,268108.187500,17820.867188,3279.066650,1077.199951
61:08:01,1542614640,2018-11-19T08:04:00,2018-11-19T01:04:00,1.995,7326.64,5.66,6.19,7.38,845.84,848.00,225.516663,47.65,1.0575,162,0,15.664,2.10180,4.20,53086,26.466667,37.599998,40.166668,26.466667,37.599998,40.166668,6196899.000000,1924409.250000,268253.312500,17834.566406,3281.733398,1078.866699
61:08:31,1542614670,2018-11-19T08:04:30,2018-11-19T01:04:30,1.995,7327.64,5.66,6.23,7.36,845.84,847.82,223.983337,47.64,1.0573,162,0,15.662,2.11383,4.20,53090,24.233334,33.966667,36.533333,24.233334,33.966667,36.533333,6199667.500000,1925273.500000,268392.687500,17842.132813,3283.866699,1079.366699
61:09:01,1542614700,2018-11-19T08:05:00,2018-11-19T01:05:00,1.995,7328.63,5.67,6.26,7.36,845.81,847.74,227.816666,47.55,1.0571,162,0,15.662,2.11039,4.20,53094,22.933332,31.866667,32.933334,22.933332,31.866667,32.933334,6202334.000000,1926088.500000,268522.156250,17849.000000,3284.766602,1079.400024
61:09:31,1542614730,2018-11-19T08:05:30,2018-11-19T01:05:30,1.995,7329.63,5.67,6.26,7.38,845.81,847.85,224.416672,47.22,1.0573,162,0,15.661,2.11096,4.20,53097,25.133333,37.266666,38.000000,25.133333,37.266666,38.000000,6205228.500000,1926986.000000,268689.093750,17859.166016,3285.166748,1079.400024
61:10:01,1542614760,2018-11-19T08:06:00,2018-11-19T01:06:00,1.994,7330.62,5.67,6.25,7.36,845.71,847.74,227.433334,47.19,1.0572,162,0,15.664,2.10838,4.20,53101,23.466667,34.033333,35.366665,23.466667,34.033333,35.366665,6207881.500000,1927817.875000,268834.718750,17870.533203,3285.800049,1079.400024
61:10:31,1542614790,2018-11-19T08:06:30,2018-11-19T01:06:30,1.995,7331.62,5.68,6.26,7.36,845.83,847.81,225.616669,47.35,1.0572,162,0,15.664,2.11297,4.20,53104,22.600000,28.400000,30.100000,22.600000,28.400000,30.100000,6210473.500000,1928617.625000,268925.000000,17876.466797,3287.333252,1080.699951
61:11:01,1542614820,2018-11-19T08:07:00,2018-11-19T01:07:00,1.995,7332.62,5.69,6.27,7.39,845.91,847.86,226.933334,47.18,1.0572,162,0,15.664,2.10724,4.20,53108,19.833334,27.266666,28.000000,19.833334,27.266666,28.000000,6212786.000000,1929337.750000,269027.562500,17882.533203,3287.733398,1081.099976
61:11:31,1542614850,2018-11-19T08:07:30,2018-11-19T01:07:30,1.995,7333.61,5.71,6.25,7.39,845.98,847.99,227.633331,47.04,1.0573,162,0,15.664,2.10437,4.20,53111,20.100000,26.833334,27.866667,20.100000,26.833334,27.866667,6215089.500000,1930054.250000,269126.687500,17888.966797,3288.933350,1081.099976
61:12:01,1542614880,2018-11-19T08:08:00,2018-11-19T01:08:00,1.994,7334.61,5.71,6.24,7.39,846.01,848.09,227.883331,46.95,1.0575,162,0,15.665,2.10266,4.20,53115,19.333334,27.333334,29.533333,19.333334,27.333334,29.533333,6217436.500000,1930773.750000,269232.312500,17899.466797,3290.699951,1081.566650
61:12:31,1542614910,2018-11-19T08:08:30,2018-11-19T01:08:30,1.994,7335.60,5.72,6.24,7.41,845.90,848.14,228.183334,46.54,1.0575,162,0,15.664,2.10609,4.20,53118,18.466667,25.900000,27.133333,18.466667,25.900000,27.133333,6219622.000000,1931451.500000,269326.906250,17906.400391,3292.066650,1081.966675
61:13:01,1542614940,2018-11-19T08:09:00,2018-11-19T01:09:00,1.995,7336.60,5.71,6.23,7.43,845.82,847.88,225.883331,46.32,1.0572,162,0,15.662,2.11268,4.20,53121,18.833334,27.066668,28.366667,18.833334,27.066668,28.366667,6221850.500000,1932140.500000,269444.187500,17911.300781,3293.666748,1082.500000
61:13:31,1542614970,2018-11-19T08:09:30,2018-11-19T01:09:30,1.996,7337.60,5.71,6.22,7.43,845.82,847.96,221.316666,46.13,1.0573,162,0,15.662,2.11325,4.20,53124,19.833334,27.933332,28.466667,19.833334,27.933332,28.466667,6224177.500000,1932858.375000,269560.000000,17917.699219,3293.666748,1082.500000
61:14:01,1542615000,2018-11-19T08:10:00,2018-11-19T01:10:00,1.997,7338.59,5.71,6.23,7.44,845.88,847.94,227.333328,46.13,1.0573,162,0,15.662,2.11125,4.20,53127,19.066668,28.266666,29.166666,19.066668,28.266666,29.166666,6226439.000000,1933559.500000,269686.531250,17925.367188,3294.533447,1082.500000
61:14:31,1542615030,2018-11-19T08:10:30,2018-11-19T01:10:30,1.995,7339.59,5.73,6.25,7.43,845.74,847.86,225.133331,46.20,1.0571,162,0,15.661,2.10809,4.20,53130,18.766666,26.700001,29.400000,18.766666,26.700001,29.400000,6228738.000000,1934265.875000,269791.312500,17933.533203,3297.399902,1083.766724
61:15:01,1542615060,2018-11-19T08:11:00,2018-11-19T01:11:00,1.995,7340.58,5.72,6.23,7.43,845.87,847.96,226.449997,46.07,1.0573,162,0,15.664,2.11785,4.20,53133,18.533333,28.200001,29.700001,18.533333,28.200001,29.700001,6230970.000000,1934952.625000,269907.843750,17943.367188,3298.166748,1083.766724
61:15:31,1542615090,2018-11-19T08:11:30,2018-11-19T01:11:30,1.996,7341.58,5.75,6.26,7.41,845.86,847.93,225.250000,45.66,1.0571,162,0,15.662,2.11727,4.20,53136,16.333334,24.366667,25.100000,16.333334,24.366667,25.100000,6232971.500000,1935572.750000,270001.093750,17950.367188,3298.433350,1083.766724
61:16:01,1542615120,2018-11-19T08:12:00,2018-11-19T01:12:00,1.996,7342.58,5.76,6.25,7.45,845.91,847.91,226.550003,46.44,1.0571,162,0,15.665,2.11727,4.20,53139,18.600000,26.366667,28.200001,18.600000,26.366667,28.200001,6235218.500000,1936269.875000,270100.156250,17957.099609,3300.433350,1083.833374
61:16:31,1542615150,2018-11-19T08:12:30,2018-11-19T01:12:30,1.996,7343.57,5.77,6.23,7.45,845.96,848.16,228.316666,46.49,1.0573,162,0,15.662,2.11239,4.20,53142,19.933332,28.666666,30.299999,19.933332,28.666666,30.299999,6237518.000000,1936992.625000,270203.343750,17965.533203,3302.100098,1084.366699
61:17:01,1542615180,2018-11-19T08:13:00,2018-11-19T01:13:00,1.996,7344.57,5.77,6.21,7.46,845.88,848.19,229.500000,46.42,1.0574,162,0,15.664,2.10352,4.20,53144,17.500000,25.299999,26.766666,17.500000,25.299999,26.766666,6239623.500000,1937645.625000,270289.468750,17974.599609,3303.733398,1084.766724
61:17:31,1542615210,2018-11-19T08:13:30,2018-11-19T01:13:30,1.996,7345.57,5.77,6.27,7.43,846.12,848.11,227.966660,46.33,1.0573,162,0,15.661,2.10981,4.11,53143,19.200001,26.500000,27.866667,19.200001,26.500000,27.866667,6241886.500000,1938346.750000,270368.281250,17983.433594,3305.199951,1086.000000
61:18:01,1542615240,2018-11-19T08:14:00,2018-11-19T01:14:00,1.995,7346.56,5.77,6.10,7.46,845.86,848.26,227.433334,46.20,1.0575,162,0,15.659,2.11498,4.10,53126,16.966667,24.900000,26.000000,16.966667,24.900000,26.000000,6243928.000000,1938985.375000,270457.625000,17992.333984,3305.866699,1086.666626
61:18:31,1542615270,2018-11-19T08:14:30,2018-11-19T01:14:30,1.996,7347.56,5.77,5.96,7.47,845.99,848.70,220.416672,46.33,1.0580,162,0,15.656,2.11469,4.10,53110,16.333334,22.400000,24.166666,16.333334,22.400000,24.166666,6245837.000000,1939581.250000,270539.843750,17998.033203,3307.100098,1087.099976
61:19:01,1542615300,2018-11-19T08:15:00,2018-11-19T01:15:00,1.996,7348.55,5.75,5.80,7.43,845.89,848.85,226.516663,46.31,1.0583,162,0,15.655,2.10724,4.10,53093,17.366667,25.500000,27.200001,17.366667,25.500000,27.200001,6247926.000000,1940225.625000,270637.125000,18006.267578,3308.800049,1088.699951
61:19:31,1542615330,2018-11-19T08:15:30,2018-11-19T01:15:30,1.994,7349.55,5.74,5.67,7.45,845.92,848.80,227.100006,46.19,1.0583,162,0,15.653,2.11125,4.10,53076,18.866667,28.066668,28.600000,18.866667,28.066668,28.600000,6250211.500000,1940932.000000,270731.687500,18016.867188,3309.399902,1088.699951
61:20:01,1542615360,2018-11-19T08:16:00,2018-11-19T01:16:00,1.993,7350.55,5.74,5.60,7.43,845.84,849.01,227.316666,46.43,1.0585,162,0,15.653,2.11498,4.09,53059,19.000000,29.533333,30.466667,19.000000,29.533333,30.466667,6252497.500000,1941650.875000,270855.531250,18023.000000,3310.633301,1089.666626
61:20:31,1542615390,2018-11-19T08:16:30,2018-11-19T01:16:30,1.991,7351.54,5.73,5.50,7.43,845.87,849.08,226.399994,46.42,1.0586,162,0,15.651,2.10666,4.09,53042,19.299999,27.833334,30.233334,19.299999,27.833334,30.233334,6254825.500000,1942373.125000,270964.312500,18032.132813,3313.033447,1091.000000
61:21:01,1542615420,2018-11-19T08:17:00,2018-11-19T01:17:00,1.990,7352.54,5.72,5.49,7.42,845.87,849.11,226.966660,46.48,1.0587,162,0,15.653,2.11067,4.20,53031,17.666666,25.833334,26.933332,17.666666,25.833334,26.933332,6256955.500000,1943029.875000,271072.031250,18038.333984,3314.166748,1091.433350
61:21:31,1542615450,2018-11-19T08:17:30,2018-11-19T01:17:30,1.994,7353.54,5.70,5.57,7.39,845.90,848.91,225.583328,46.49,1.0585,162,0,15.654,2.10809,4.20,53038,15.333333,23.033333,23.966667,15.333333,23.033333,23.966667,6258826.000000,1943611.750000,271158.875000,18042.900391,3315.466553,1091.433350
61:22:01,1542615480,2018-11-19T08:18:00,2018-11-19T01:18:00,1.993,7354.53,5.73,5.75,7.41,845.84,848.78,226.916672,46.46,1.0583,162,0,15.657,2.10752,4.20,53045,17.333334,27.000000,28.400000,17.333334,27.000000,28.400000,6260866.500000,1944253.750000,271258.937500,18052.933594,3317.166748,1091.833374
61:22:31,1542615510,2018-11-19T08:18:30,2018-11-19T01:18:30,1.993,7355.53,5.73,5.89,7.43,845.79,848.62,227.416672,46.37,1.0581,162,0,15.659,2.10352,4.20,53050,19.100000,28.033333,29.766666,19.100000,28.033333,29.766666,6263073.500000,1944953.375000,271371.031250,18062.666016,3319.066650,1092.300049
61:23:01,1542615540,2018-11-19T08:19:00,2018-11-19T01:19:00,1.996,7356.52,5.75,5.99,7.41,845.91,848.47,226.500000,46.31,1.0578,162,0,15.659,2.11268,4.20,53056,19.100000,29.466667,30.200001,19.100000,29.466667,30.200001,6265368.500000,1945673.125000,271490.000000,18071.833984,3319.533447,1092.300049
61:23:31,1542615570,2018-11-19T08:19:30,2018-11-19T01:19:30,1.996,7357.52,5.75,6.04,7.43,845.97,848.31,226.216660,46.23,1.0576,162,0,15.660,2.11383,4.20,53061,17.666666,26.200001,27.700001,17.666666,26.200001,27.700001,6267494.000000,1946320.000000,271604.437500,18079.699219,3320.433350,1092.300049
61:24:01,1542615600,2018-11-19T08:20:00,2018-11-19T01:20:00,1.997,7358.52,5.76,6.09,7.45,845.99,848.32,226.416672,46.03,1.0576,162,0,15.660,2.11067,4.20,53065,18.600000,27.600000,29.900000,18.600000,27.600000,29.900000,6269745.000000,1947003.750000,271707.468750,18090.400391,3322.699951,1093.166626
61:24:31,1542615630,2018-11-19T08:20:30,2018-11-19T01:20:30,1.996,7359.51,5.77,6.15,7.47,845.99,848.26,228.533340,46.25,1.0575,162,0,15.664,2.11010,4.20,53070,19.133333,29.633333,30.733334,19.133333,29.633333,30.733334,6272062.500000,1947735.125000,271842.531250,18096.400391,3324.199951,1093.666626
61:25:01,1542615660,2018-11-19T08:21:00,2018-11-19T01:21:00,1.995,7360.51,5.80,6.17,7.50,845.90,848.46,222.916672,46.31,1.0576,162,0,15.661,2.11383,4.20,53074,18.100000,26.133333,29.666666,18.100000,26.133333,29.666666,6274289.000000,1948435.750000,271953.687500,18102.732422,3327.800049,1096.066650
61:25:31,1542615690,2018-11-19T08:21:30,2018-11-19T01:21:30,1.996,7361.50,5.80,6.21,7.49,845.96,848.33,227.050003,46.26,1.0574,162,0,15.662,2.10752,4.20,53078,20.066668,29.900000,31.833334,20.066668,29.900000,31.833334,6276675.000000,1949174.125000,272084.375000,18115.000000,3329.066650,1096.066650
61:26:01,1542615720,2018-11-19T08:22:00,2018-11-19T01:22:00,1.999,7362.50,5.81,6.20,7.50,845.90,848.23,225.966660,46.22,1.0573,162,0,15.662,2.11182,4.20,53082,19.266666,28.166666,31.066668,19.266666,28.166666,31.066668,6278946.000000,1949882.875000,272205.875000,18128.066406,3330.233398,1096.066650
61:26:31,1542615750,2018-11-19T08:22:30,2018-11-19T01:22:30,1.997,7363.50,5.82,6.25,7.53,845.92,848.13,227.666672,46.26,1.0571,162,0,15.666,2.11039,4.20,53086,21.866667,33.566666,34.933334,21.866667,33.566666,34.933334,6281538.500000,1950700.500000,272345.312500,18139.566406,3331.533447,1096.566650
61:27:01,1542615780,2018-11-19T08:23:00,2018-11-19T01:23:00,2.000,7364.49,5.84,6.27,7.52,845.97,848.25,229.566666,46.30,1.0572,162,0,15.665,2.10867,4.20,53090,21.166666,28.666666,30.700001,21.166666,28.666666,30.700001,6283960.500000,1951457.875000,272470.812500,18144.632813,3333.133301,1097.466675
61:27:31,1542615810,2018-11-19T08:23:30,2018-11-19T01:23:30,1.997,7365.49,5.83,6.28,7.52,845.94,848.15,226.716660,46.35,1.0571,162,0,15.664,2.11239,4.20,53094,21.400000,29.966667,31.533333,21.400000,29.966667,31.533333,6286419.000000,1952240.750000,272592.406250,18149.867188,3334.533447,1098.699951
61:28:01,1542615840,2018-11-19T08:24:00,2018-11-19T01:24:00,1.998,7366.49,5.86,6.29,7.52,846.04,848.25,224.316666,46.19,1.0571,162,0,15.665,2.11469,4.20,53098,21.266666,30.733334,33.333332,21.266666,30.733334,33.333332,6288853.500000,1953009.625000,272718.000000,18160.533203,3336.500000,1100.666626
61:28:31,1542615870,2018-11-19T08:24:30,2018-11-19T01:24:30,1.998,7367.48,5.83,6.31,7.55,845.92,848.15,226.783340,46.11,1.0571,162,0,15.665,2.11411,4.20,53101,20.366667,29.233334,29.766666,20.366667,29.233334,29.766666,6291304.500000,1953765.125000,272828.531250,18165.300781,3336.733398,1100.900024
61:29:01,1542615900,2018-11-19T08:25:00,2018-11-19T01:25:00,1.998,7368.48,5.85,6.32,7.55,845.91,848.23,225.449997,46.14,1.0571,162,0,15.664,2.11211,4.20,53105,18.966667,27.700001,31.166666,18.966667,27.700001,31.166666,6293596.500000,1954476.125000,272931.062500,18177.267578,3338.766602,1102.500000
61:29:31,1542615930,2018-11-19T08:25:30,2018-11-19T01:25:30,1.997,7369.47,5.86,6.38,7.51,845.99,848.25,227.166672,46.03,1.0571,162,0,15.664,2.10867,4.20,53108,16.833334,25.100000,26.400000,16.833334,25.100000,26.400000,6295630.500000,1955106.625000,273041.531250,18182.867188,3339.633301,1102.866699
61:30:01,1542615960,2018-11-19T08:26:00,2018-11-19T01:26:00,1.999,7370.47,5.85,6.33,7.53,845.97,848.25,224.916672,45.86,1.0571,162,0,15.664,2.11211,4.20,53112,18.333334,26.133333,26.766666,18.333334,26.133333,26.766666,6297718.000000,1955754.375000,273148.375000,18189.433594,3340.866699,1103.500000
61:30:31,1542615990,2018-11-19T08:26:30,2018-11-19T01:26:30,1.999,7371.47,5.85,6.32,7.55,846.04,848.23,222.933334,45.86,1.0571,162,0,15.665,2.11871,4.20,53115,18.133333,28.066668,28.566668,18.133333,28.066668,28.566668,6299901.000000,1956432.625000,273267.656250,18196.900391,3341.433350,1104.066650
61:31:01,1542616020,2018-11-19T08:27:00,2018-11-19T01:27:00,1.999,7372.46,5.84,6.33,7.57,846.12,848.25,224.966660,45.76,1.0572,162,0,15.661,2.11986,4.20,53118,16.266666,24.299999,25.700001,16.266666,24.299999,25.700001,6302150.500000,1957059.375000,273361.218750,18206.767578,3342.733398,1104.533325
61:31:31,1542616050,2018-11-19T08:27:30,2018-11-19T01:27:30,1.997,7373.46,5.84,6.34,7.53,846.15,848.17,227.350006,45.72,1.0571,162,0,15.665,2.10838,4.20,53121,23.266666,31.466667,32.266666,23.266666,31.466667,32.266666,6305582.000000,1957931.250000,273464.562500,18211.599609,3343.500000,1105.266724
61:32:01,1542616080,2018-11-19T08:28:00,2018-11-19T01:28:00,1.998,7374.46,5.84,6.36,7.53,846.17,848.30,227.366669,45.83,1.0573,162,0,15.664,2.10895,4.20,53124,20.000000,28.966667,31.900000,20.000000,28.966667,31.900000,6308358.500000,1958689.750000,273567.125000,18219.732422,3346.300049,1105.900024
61:32:31,1542616110,2018-11-19T08:28:30,2018-11-19T01:28:30,1.999,7375.45,5.84,6.34,7.54,846.17,848.12,228.250000,45.85,1.0570,162,0,15.666,2.11125,4.20,53128,18.933332,25.566668,27.566668,18.933332,25.566668,27.566668,6310527.000000,1959359.750000,273663.687500,18226.433594,3348.199951,1105.900024
61:33:01,1542616140,2018-11-19T08:29:00,2018-11-19T01:29:00,1.998,7376.45,5.83,6.35,7.54,846.18,848.25,227.266663,45.81,1.0572,162,0,15.666,2.11670,4.20,53131,19.166666,24.833334,26.133333,19.166666,24.833334,26.133333,6312714.000000,1960040.875000,273755.218750,18229.767578,3349.333252,1106.466675
61:33:31,1542616170,2018-11-19T08:29:30,2018-11-19T01:29:30,1.998,7377.44,5.84,6.33,7.52,846.12,848.40,228.533340,45.82,1.0574,162,0,15.665,2.11067,4.20,53134,16.933332,24.833334,26.100000,16.933332,24.833334,26.100000,6314818.500000,1960682.750000,273863.718750,18234.767578,3351.066650,1106.766724
61:34:01,1542616200,2018-11-19T08:30:00,2018-11-19T01:30:00,1.998,7378.44,5.83,6.34,7.53,846.26,848.23,227.183334,45.82,1.0572,162,0,15.665,2.11211,4.20,53136,18.700001,28.133333,28.633333,18.700001,28.133333,28.633333,6317033.500000,1961382.625000,273978.406250,18243.066406,3351.466553,1107.000000
61:34:31,1542616230,2018-11-19T08:30:30,2018-11-19T01:30:30,1.997,7379.44,5.82,6.33,7.53,846.18,848.28,227.500000,45.31,1.0573,162,0,15.666,2.11125,4.20,53139,18.900000,27.566668,28.766666,18.900000,27.566668,28.766666,6319269.500000,1962088.500000,274088.531250,18252.800781,3352.399902,1107.233276
61:35:01,1542616260,2018-11-19T08:31:00,2018-11-19T01:31:00,1.997,7380.43,5.81,6.32,7.51,846.13,848.28,229.166672,45.71,1.0573,162,0,15.664,2.11383,4.20,53142,19.433332,26.666666,27.066668,19.433332,26.666666,27.066668,6321597.500000,1962808.375000,274185.781250,18256.367188,3352.899902,1107.233276
61:35:31,1542616290,2018-11-19T08:31:30,2018-11-19T01:31:30,1.997,7381.43,5.82,6.31,7.48,846.31,848.43,225.233337,45.80,1.0575,162,0,15.666,2.11067,4.20,53145,18.566668,26.733334,26.733334,18.566668,26.733334,26.733334,6323814.500000,1963503.875000,274296.468750,18258.599609,3352.899902,1107.233276
61:36:01,1542616320,2018-11-19T08:32:00,2018-11-19T01:32:00,1.997,7382.42,5.82,6.33,7.53,846.26,848.33,228.166672,45.69,1.0574,162,0,15.664,2.11125,4.20,53148,17.900000,24.799999,24.799999,17.900000,24.799999,24.799999,6325921.500000,1964166.125000,274391.406250,18263.566406,3352.899902,1107.233276
61:36:31,1542616350,2018-11-19T08:32:30,2018-11-19T01:32:30,1.997,7383.42,5.82,6.18,7.53,846.29,848.51,226.649994,45.57,1.0576,162,0,15.660,2.11182,4.10,53132,16.133333,23.166666,25.033333,16.133333,23.166666,25.033333,6327818.500000,1964762.250000,274496.093750,18271.066406,3353.466553,1107.233276
61:37:01,1542616380,2018-11-19T08:33:00,2018-11-19T01:33:00,1.995,7384.42,5.81,6.03,7.51,846.21,848.71,227.550003,45.67,1.0579,162,0,15.658,2.11182,4.10,53115,17.100000,26.000000,27.366667,17.100000,26.000000,27.366667,6329910.000000,1965413.625000,274600.156250,18278.166016,3354.833252,1107.933350
61:37:31,1542616410,2018-11-19T08:33:30,2018-11-19T01:33:30,1.994,7385.41,5.80,5.91,7.52,846.01,848.82,226.666672,45.27,1.0581,162,0,15.656,2.10409,4.10,53098,17.933332,25.400000,26.299999,17.933332,25.400000,26.299999,6332119.000000,1966089.500000,274696.500000,18284.132813,3355.966553,1108.099976
61:38:01,1542616440,2018-11-19T08:34:00,2018-11-19T01:34:00,1.994,7386.41,5.78,5.74,7.49,846.06,848.93,227.483337,45.27,1.0583,162,0,15.655,2.10838,4.10,53082,15.966666,24.033333,25.333334,15.966666,24.033333,25.333334,6334087.500000,1966700.875000,274804.218750,18289.400391,3357.633301,1108.099976
61:38:31,1542616470,2018-11-19T08:34:30,2018-11-19T01:34:30,1.994,7387.40,5.77,5.67,7.48,846.07,848.95,226.449997,45.45,1.0584,162,0,15.653,2.10981,4.09,53064,17.533333,25.466667,26.566668,17.533333,25.466667,26.566668,6336139.500000,1967344.250000,274904.593750,18294.400391,3358.666748,1108.233276
61:39:01,1542616500,2018-11-19T08:35:00,2018-11-19T01:35:00,1.992,7388.40,5.74,5.59,7.45,846.02,849.26,226.199997,45.26,1.0589,162,0,15.650,2.10781,4.08,53047,19.933332,28.900000,30.266666,19.933332,28.900000,30.266666,6338528.000000,1968089.625000,275008.937500,18303.232422,3360.133301,1108.966675
61:39:31,1542616530,2018-11-19T08:35:30,2018-11-19T01:35:30,1.991,7389.40,5.73,5.50,7.42,846.10,849.29,227.433334,45.40,1.0589,162,0,15.649,2.10666,4.09,53031,18.266666,26.466667,29.633333,18.266666,26.466667,29.633333,6340723.000000,1968765.500000,275112.781250,18315.000000,3363.333252,1110.699951
61:40:01,1542616560,2018-11-19T08:36:00,2018-11-19T01:36:00,1.992,7390.39,5.72,5.57,7.39,846.08,849.21,226.916672,45.46,1.0589,162,0,15.655,2.10294,4.20,53034,17.133333,25.466667,27.733334,17.133333,25.466667,27.733334,6342760.000000,1969400.875000,275223.625000,18322.066406,3364.833252,1110.733276
61:40:31,1542616590,2018-11-19T08:36:30,2018-11-19T01:36:30,1.992,7391.39,5.72,5.73,7.43,846.16,848.88,226.866669,45.47,1.0585,162,0,15.657,2.10695,4.20,53041,16.700001,23.966667,25.266666,16.700001,23.966667,25.266666,6344745.500000,1970019.625000,275319.843750,18327.800781,3365.500000,1111.233276
61:41:01,1542616620,2018-11-19T08:37:00,2018-11-19T01:37:00,1.993,7392.39,5.73,5.82,7.43,846.16,848.85,228.416672,45.24,1.0584,162,0,15.658,2.10523,4.20,53047,16.400000,23.866667,26.433332,16.400000,23.866667,26.433332,6346706.500000,1970642.125000,275409.187500,18335.466797,3368.333252,1111.433350
61:41:31,1542616650,2018-11-19T08:37:30,2018-11-19T01:37:30,1.995,7393.38,5.73,5.92,7.41,846.18,848.60,227.383331,45.01,1.0581,162,0,15.660,2.11698,4.20,53052,16.200001,24.333334,26.366667,16.200001,24.333334,26.366667,6348648.000000,1971250.500000,275509.468750,18344.099609,3370.666748,1111.833374
61:42:01,1542616680,2018-11-19T08:38:00,2018-11-19T01:38:00,1.994,7394.38,5.74,6.01,7.41,846.13,848.60,224.883331,44.91,1.0581,162,0,15.659,2.11498,4.20,53057,15.066667,24.133333,24.433332,15.066667,24.133333,24.433332,6350545.000000,1971832.250000,275599.281250,18352.933594,3370.899902,1112.066650
61:42:31,1542616710,2018-11-19T08:38:30,2018-11-19T01:38:30,1.996,7395.37,5.76,6.08,7.43,846.25,848.55,225.133331,45.09,1.0579,162,0,15.660,2.11498,4.20,53062,15.400000,23.366667,25.333334,15.400000,23.366667,25.333334,6352437.000000,1972429.875000,275697.718750,18358.300781,3372.433350,1112.699951
61:43:01,1542616740,2018-11-19T08:39:00,2018-11-19T01:39:00,1.994,7396.37,5.77,6.11,7.47,846.14,848.49,227.433334,44.83,1.0578,162,0,15.661,2.10724,4.20,53067,14.166667,21.133333,22.200001,14.166667,21.133333,22.200001,6354244.500000,1972992.250000,275784.125000,18363.333984,3373.333252,1112.766724
61:43:31,1542616770,2018-11-19T08:39:30,2018-11-19T01:39:30,1.996,7397.37,5.77,6.17,7.47,846.17,848.34,227.816666,44.93,1.0576,162,0,15.662,2.10609,4.20,53071,15.166667,23.866667,24.833334,15.166667,23.866667,24.833334,6356158.000000,1973594.375000,275889.406250,18368.500000,3374.133301,1113.566650
61:44:01,1542616800,2018-11-19T08:40:00,2018-11-19T01:40:00,1.996,7398.36,5.79,6.19,7.49,846.19,848.33,226.850006,44.90,1.0575,162,0,15.661,2.10666,4.20,53076,14.933333,21.700001,23.266666,14.933333,21.700001,23.266666,6358019.500000,1974172.500000,275963.000000,18374.033203,3375.766602,1114.333374
61:44:31,1542616830,2018-11-19T08:40:30,2018-11-19T01:40:30,1.997,7399.36,5.80,6.23,7.47,846.19,848.43,226.116669,44.87,1.0576,162,0,15.661,2.11698,4.20,53080,15.433333,21.266666,22.666666,15.433333,21.266666,22.666666,6359886.000000,1974743.625000,276046.875000,18380.333984,3377.066650,1114.500000
61:45:01,1542616860,2018-11-19T08:41:00,2018-11-19T01:41:00,1.995,7400.35,5.80,6.23,7.47,846.14,848.36,227.000000,44.98,1.0575,162,0,15.664,2.11153,4.20,53084,16.600000,23.033333,24.666666,16.600000,23.033333,24.666666,6361840.000000,1975343.250000,276135.218750,18385.333984,3378.666748,1115.266724
61:45:31,1542616890,2018-11-19T08:41:30,2018-11-19T01:41:30,1.998,7401.35,5.80,6.25,7.48,846.19,848.36,226.266663,44.93,1.0575,162,0,15.664,2.11641,4.20,53088,14.666667,23.766666,25.400000,14.666667,23.766666,25.400000,6363663.000000,1975912.375000,276234.093750,18394.900391,3380.266602,1115.766724
61:46:01,1542616920,2018-11-19T08:42:00,2018-11-19T01:42:00,1.996,7402.35,5.82,6.26,7.49,846.21,848.41,226.033340,44.63,1.0575,162,0,15.665,2.11325,4.20,53092,14.200000,22.833334,24.000000,14.200000,22.833334,24.000000,6365427.000000,1976469.625000,276335.812500,18400.699219,3381.366699,1116.199951
61:46:31,1542616950,2018-11-19T08:42:30,2018-11-19T01:42:30,1.996,7403.34,5.82,6.24,7.53,846.23,848.35,228.500000,44.87,1.0574,162,0,15.662,2.10437,4.20,53095,14.733334,21.900000,22.333334,14.733334,21.900000,22.333334,6367253.000000,1977032.500000,276416.562500,18407.632813,3381.933350,1116.699951
61:47:01,1542616980,2018-11-19T08:43:00,2018-11-19T01:43:00,1.997,7404.34,5.83,6.25,7.49,846.23,848.48,227.300003,44.87,1.0576,162,0,15.664,2.11440,4.20,53099,14.100000,20.900000,23.133333,14.100000,20.900000,23.133333,6369028.500000,1977590.500000,276512.375000,18412.699219,3383.966553,1117.933350
61:47:31,1542617010,2018-11-19T08:43:30,2018-11-19T01:43:30,1.997,7405.33,5.84,6.29,7.52,846.23,848.45,228.383331,45.18,1.0575,162,0,15.664,2.11067,4.20,53103,16.799999,24.533333,26.200001,16.799999,24.533333,26.200001,6371102.000000,1978230.000000,276625.500000,18418.732422,3385.866699,1118.533325
61:48:01,1542617040,2018-11-19T08:44:00,2018-11-19T01:44:00,1.998,7406.33,5.84,6.26,7.57,846.28,848.43,225.666672,45.41,1.0574,162,0,15.665,2.11498,4.20,53106,17.233334,26.866667,29.600000,17.233334,26.866667,29.600000,6373228.500000,1978883.500000,276742.062500,18427.333984,3389.033447,1120.400024
61:48:31,1542617070,2018-11-19T08:44:30,2018-11-19T01:44:30,1.996,7407.33,5.85,6.25,7.53,846.17,848.48,229.233337,45.44,1.0575,162,0,15.665,2.10495,4.20,53109,16.266666,22.833334,23.433332,16.266666,22.833334,23.433332,6375186.000000,1979488.625000,276828.875000,18431.666016,3389.866699,1120.800049
61:49:01,1542617100,2018-11-19T08:45:00,2018-11-19T01:45:00,1.996,7408.32,5.84,6.26,7.53,846.28,848.56,229.483337,45.34,1.0576,162,0,15.662,2.10895,4.20,53113,15.533334,22.133333,23.233334,15.533334,22.133333,23.233334,6377062.000000,1980063.250000,276916.437500,18437.267578,3390.933350,1121.433350
61:49:31,1542617130,2018-11-19T08:45:30,2018-11-19T01:45:30,1.998,7409.32,5.84,6.24,7.55,846.28,848.45,227.383331,45.04,1.0575,162,0,15.662,2.10981,4.20,53116,15.333333,21.600000,22.566668,15.333333,21.600000,22.566668,6378956.500000,1980648.750000,276994.937500,18444.333984,3391.800049,1121.433350
61:50:01,1542617160,2018-11-19T08:46:00,2018-11-19T01:46:00,1.995,7410.32,5.84,6.28,7.53,846.20,848.43,228.416672,45.03,1.0574,162,0,15.664,2.10981,4.20,53119,15.233334,21.533333,21.733334,15.233334,21.533333,21.733334,6380780.500000,1981213.750000,277074.500000,18451.166016,3391.833252,1121.466675
61:50:31,1542617190,2018-11-19T08:46:30,2018-11-19T01:46:30,1.996,7411.31,5.87,6.27,7.54,846.25,848.43,227.983337,45.15,1.0573,162,0,15.662,2.11756,4.20,53123,16.966667,23.766666,24.799999,16.966667,23.766666,24.799999,6382788.500000,1981840.750000,277159.531250,18456.367188,3392.533447,1121.733276
61:51:01,1542617220,2018-11-19T08:47:00,2018-11-19T01:47:00,1.998,7412.31,5.85,6.30,7.51,846.20,848.38,225.699997,45.20,1.0573,162,0,15.662,2.11698,4.20,53126,16.400000,23.133333,24.066668,16.400000,23.133333,24.066668,6384699.500000,1982448.125000,277245.312500,18465.333984,3393.100098,1121.900024
61:51:31,1542617250,2018-11-19T08:47:30,2018-11-19T01:47:30,1.997,7413.30,5.86,6.26,7.51,846.20,848.53,227.533340,45.18,1.0575,162,0,15.664,2.11297,4.20,53129,14.866667,20.566668,22.166666,14.866667,20.566668,22.166666,6386536.000000,1983020.000000,277321.562500,18470.232422,3394.600098,1122.599976
61:52:01,1542617280,2018-11-19T08:48:00,2018-11-19T01:48:00,1.998,7414.30,5.85,6.31,7.53,846.17,848.33,227.483337,45.23,1.0573,162,0,15.665,2.11211,4.20,53132,15.600000,23.366667,23.433332,15.600000,23.366667,23.433332,6388414.500000,1983611.500000,277417.437500,18477.232422,3395.166748,1122.599976
61:52:31,1542617310,2018-11-19T08:48:30,2018-11-19T01:48:30,1.999,7415.30,5.86,6.32,7.53,846.20,848.30,229.266663,45.18,1.0572,162,0,15.664,2.11182,4.20,53135,16.566668,24.500000,24.566668,16.566668,24.500000,24.566668,6390410.000000,1984231.500000,277505.218750,18486.300781,3395.333252,1122.766724
61:53:01,1542617340,2018-11-19T08:49:00,2018-11-19T01:49:00,1.996,7416.29,5.86,6.31,7.53,846.14,848.33,227.866669,45.42,1.0572,162,0,15.665,2.11211,4.20,53138,15.933333,22.566668,24.033333,15.933333,22.566668,24.033333,6392346.000000,1984834.625000,277588.625000,18491.900391,3396.466553,1123.466675
61:53:31,1542617370,2018-11-19T08:49:30,2018-11-19T01:49:30,1.999,7417.29,5.88,6.30,7.55,846.17,848.35,225.266663,45.59,1.0572,162,0,15.665,2.11125,4.20,53140,16.533333,24.500000,26.200001,16.533333,24.500000,26.200001,6394358.500000,1985458.750000,277678.125000,18504.033203,3398.300049,1123.466675
61:54:01,1542617400,2018-11-19T08:50:00,2018-11-19T01:50:00,2.000,7418.29,5.87,6.27,7.55,846.09,848.45,224.733337,45.51,1.0573,162,0,15.664,2.10724,4.20,53143,14.800000,22.566668,24.900000,14.800000,22.566668,24.900000,6396245.500000,1986038.125000,277758.687500,18515.166016,3400.166748,1123.866699
61:54:31,1542617430,2018-11-19T08:50:30,2018-11-19T01:50:30,1.997,7419.28,5.88,6.32,7.59,846.06,848.37,226.816666,45.47,1.0572,162,0,15.664,2.11899,4.20,53146,14.666667,21.266666,22.866667,14.666667,21.266666,22.866667,6398048.000000,1986596.625000,277845.187500,18518.232422,3401.766602,1124.533325
61:55:01,1542617460,2018-11-19T08:51:00,2018-11-19T01:51:00,1.996,7420.28,5.89,6.30,7.56,846.19,848.33,229.833328,45.48,1.0571,162,0,15.665,2.11325,4.20,53149,17.066668,25.200001,26.833334,17.066668,25.200001,26.833334,6400157.000000,1987244.000000,277944.343750,18523.732422,3403.166748,1124.566650
61:55:31,1542617490,2018-11-19T08:51:30,2018-11-19T01:51:30,1.996,7421.27,5.90,6.20,7.57,846.19,848.63,226.449997,45.72,1.0574,162,0,15.660,2.10495,4.11,53132,17.833334,25.533333,26.766666,17.833334,25.533333,26.766666,6402366.500000,1987925.375000,278041.500000,18528.833984,3404.899902,1125.400024
61:56:01,1542617520,2018-11-19T08:52:00,2018-11-19T01:52:00,1.997,7422.27,5.90,6.03,7.57,846.16,848.81,224.100006,45.90,1.0576,162,0,15.658,2.10781,4.10,53116,15.800000,24.799999,25.600000,15.800000,24.799999,25.600000,6404324.500000,1988533.875000,278139.343750,18539.132813,3406.066650,1125.400024
61:56:31,1542617550,2018-11-19T08:52:30,2018-11-19T01:52:30,1.994,7423.27,5.89,5.87,7.55,846.11,848.89,229.566666,45.71,1.0578,162,0,15.656,2.10752,4.10,53099,16.799999,23.866667,24.500000,16.799999,23.866667,24.500000,6406290.000000,1989148.625000,278226.625000,18547.132813,3406.899902,1125.400024
61:57:01,1542617580,2018-11-19T08:53:00,2018-11-19T01:53:00,1.993,7424.26,5.88,5.79,7.55,846.17,849.19,226.933334,45.62,1.0582,162,0,15.654,2.11526,4.10,53082,16.133333,22.466667,22.466667,16.133333,22.466667,22.466667,6408203.500000,1989751.250000,278298.062500,18553.800781,3406.899902,1125.400024
61:57:31,1542617610,2018-11-19T08:53:30,2018-11-19T01:53:30,1.993,7425.26,5.85,5.68,7.55,846.07,849.30,227.750000,45.84,1.0585,162,0,15.653,2.10838,4.09,53065,18.299999,26.766666,27.333334,18.299999,26.766666,27.333334,6410366.500000,1990421.625000,278406.125000,18563.732422,3406.899902,1125.400024
61:58:01,1542617640,2018-11-19T08:54:00,2018-11-19T01:54:00,1.993,7426.25,5.83,5.61,7.53,846.05,849.30,227.600006,45.71,1.0585,162,0,15.653,2.10323,4.09,53048,19.966667,29.200001,30.666666,19.966667,29.200001,30.666666,6412741.000000,1991162.125000,278532.187500,18569.099609,3408.233398,1125.400024
61:58:31,1542617670,2018-11-19T08:54:30,2018-11-19T01:54:30,1.994,7427.25,5.82,5.50,7.51,846.03,849.37,226.466660,46.04,1.0587,162,0,15.651,2.11039,4.09,53031,22.833334,31.900000,36.700001,22.833334,31.900000,36.700001,6415397.000000,1992003.625000,278664.968750,18576.666016,3413.699951,1126.233276
61:59:01,1542617700,2018-11-19T08:55:00,2018-11-19T01:55:00,1.994,7428.25,5.82,5.59,7.53,845.97,849.22,226.050003,46.21,1.0585,162,0,15.656,2.11067,4.20,53037,26.433332,35.966667,36.533333,26.299999,35.966667,36.533333,6418376.000000,1992933.625000,278789.500000,18583.632813,3414.633301,1126.533325
61:59:31,1542617730,2018-11-19T08:55:30,2018-11-19T01:55:30,1.993,7429.24,5.81,5.75,7.47,845.92,848.97,226.616669,46.22,1.0582,162,0,15.657,2.11383,4.20,53043,26.900000,39.966667,40.633335,26.900000,39.966667,40.633335,6421512.500000,1993905.750000,278938.718750,18598.599609,3415.100098,1126.599976
62:00:01,1542617760,2018-11-19T08:56:00,2018-11-19T01:56:00,1.993,7430.24,5.81,5.86,7.47,846.00,848.64,228.833328,46.28,1.0578,162,0,15.659,2.10781,4.20,53049,25.400000,35.599998,38.866665,25.400000,35.599998,38.866665,6424389.000000,1994805.375000,279067.500000,18612.699219,3417.699951,1127.933350
62:00:31,1542617790,2018-11-19T08:56:30,2018-11-19T01:56:30,1.994,7431.24,5.79,6.00,7.50,845.90,848.51,228.350006,46.49,1.0577,162,0,15.659,2.11785,4.20,53055,24.066668,34.233334,35.766666,24.066668,34.233334,35.766666,6427205.500000,1995676.500000,279202.906250,18619.833984,3418.600098,1128.266724
62:01:01,1542617820,2018-11-19T08:57:00,2018-11-19T01:57:00,1.994,7432.23,5.82,6.04,7.50,845.95,848.51,227.366669,46.47,1.0576,162,0,15.661,2.11411,4.20,53060,26.299999,35.500000,38.299999,26.299999,35.500000,38.299999,6430302.000000,1996621.375000,279331.406250,18626.867188,3421.333252,1129.199951
62:01:31,1542617850,2018-11-19T08:57:30,2018-11-19T01:57:30,1.996,7433.23,5.82,6.13,7.51,846.03,848.48,230.800003,46.38,1.0575,162,0,15.662,2.10638,4.20,53065,26.533333,39.566666,43.799999,26.533333,39.566666,43.799999,6433496.500000,1997597.625000,279497.812500,18641.033203,3425.699951,1131.366699
62:02:01,1542617880,2018-11-19T08:58:00,2018-11-19T01:58:00,1.996,7434.22,5.81,6.18,7.49,846.03,848.31,228.116669,46.08,1.0574,162,0,15.662,2.10981,4.20,53069,27.466667,42.066666,46.400002,27.466667,41.866665,46.400002,6436728.500000,1998602.625000,279662.281250,18662.199219,3430.033447,1131.733276
62:02:31,1542617910,2018-11-19T08:58:30,2018-11-19T01:58:30,1.997,7435.22,5.83,6.23,7.51,846.05,848.28,228.616669,46.20,1.0572,162,0,15.662,2.11039,4.20,53074,27.900000,41.766666,44.866665,27.799999,41.766666,44.866665,6439974.500000,1999618.125000,279823.656250,18674.800781,3433.399902,1132.900024
62:03:01,1542617940,2018-11-19T08:59:00,2018-11-19T01:59:00,1.997,7436.22,5.82,6.24,7.53,846.05,848.33,228.233337,46.08,1.0574,162,0,15.664,2.10781,4.20,53078,26.866667,40.166668,42.333332,26.866667,40.166668,42.333332,6443143.000000,2000600.375000,279979.093750,18687.367188,3436.166748,1133.733276
62:03:31,1542617970,2018-11-19T08:59:30,2018-11-19T01:59:30,1.998,7437.21,5.85,6.31,7.55,845.91,848.20,227.699997,46.27,1.0571,162,0,15.664,2.11957,4.20,53082,26.500000,37.066666,38.933334,26.500000,37.066666,38.933334,6446198.000000,2001547.875000,280108.000000,18698.232422,3438.166748,1134.366699
62:04:01,1542618000,2018-11-19T09:00:00,2018-11-19T02:00:00,1.998,7438.21,5.84,6.32,7.53,845.99,848.12,227.283340,46.27,1.0570,162,0,15.666,2.11526,4.20,53086,25.799999,37.766666,39.333332,25.799999,37.766666,39.333332,6449225.000000,2002489.125000,280256.593750,18709.166016,3440.000000,1134.366699
62:04:31,1542618030,2018-11-19T09:00:30,2018-11-19T02:00:30,1.997,7439.21,5.86,6.31,7.55,846.04,848.07,229.216660,46.17,1.0569,162,0,15.666,2.10867,4.20,53090,26.566668,37.299999,39.533333,26.566668,37.299999,39.533333,6452359.000000,2003444.125000,280395.000000,18720.367188,3442.033447,1136.366699
62:05:01,1542618060,2018-11-19T09:01:00,2018-11-19T02:01:00,1.997,7440.20,5.86,6.35,7.55,846.01,848.20,229.233337,46.37,1.0570,162,0,15.665,2.10981,4.20,53094,26.400000,36.500000,37.766666,26.400000,36.500000,37.766666,6455345.500000,2004373.375000,280523.062500,18726.333984,3443.633301,1136.966675
62:05:31,1542618090,2018-11-19T09:01:30,2018-11-19T02:01:30,1.997,7441.20,5.86,6.36,7.55,845.99,848.20,228.149994,46.41,1.0570,162,0,15.666,2.11411,4.20,53097,27.633333,39.200001,39.966667,27.633333,39.200001,39.966667,6458491.000000,2005354.250000,280673.343750,18738.066406,3444.933350,1137.133301
62:06:01,1542618120,2018-11-19T09:02:00,2018-11-19T02:02:00,1.996,7442.19,5.88,6.37,7.56,845.96,848.15,230.500000,46.48,1.0569,162,0,15.667,2.10724,4.20,53101,23.566668,33.633335,34.933334,23.566668,33.633335,34.933334,6461214.000000,2006218.000000,280799.593750,18745.699219,3446.133301,1137.833374
62:06:31,1542618150,2018-11-19T09:02:30,2018-11-19T02:02:30,1.998,7443.19,5.87,6.38,7.53,845.99,847.99,229.750000,46.45,1.0567,162,0,15.666,2.10409,4.20,53105,22.700001,31.233334,32.966667,22.700001,31.233334,32.966667,6463858.000000,2007040.250000,280914.156250,18752.867188,3447.566650,1137.833374
62:07:01,1542618180,2018-11-19T09:03:00,2018-11-19T02:03:00,1.998,7444.19,5.87,6.36,7.55,845.94,848.07,227.333328,46.46,1.0568,162,0,15.665,2.11153,4.20,53108,23.433332,34.533333,35.833332,23.433332,34.533333,35.833332,6466555.500000,2007889.625000,281046.343750,18763.066406,3448.566650,1137.833374
62:07:31,1542618210,2018-11-19T09:03:30,2018-11-19T02:03:30,1.999,7445.18,5.88,6.36,7.57,845.98,848.15,226.116669,46.46,1.0569,162,0,15.666,2.11125,4.20,53112,23.533333,34.366665,36.266666,23.533333,34.366665,36.266666,6469386.000000,2008772.500000,281167.843750,18773.732422,3450.366699,1139.000000
62:08:01,1542618240,2018-11-19T09:04:00,2018-11-19T02:04:00,1.997,7446.18,5.89,6.36,7.57,845.96,848.07,227.816666,46.49,1.0567,162,0,15.666,2.10523,4.20,53115,25.100000,35.466667,38.266666,25.100000,35.466667,38.266666,6472304.000000,2009677.250000,281295.968750,18786.533203,3453.266602,1140.500000
62:08:31,1542618270,2018-11-19T09:04:30,2018-11-19T02:04:30,2.000,7447.18,5.90,6.39,7.57,846.03,848.27,229.133331,46.47,1.0569,162,0,15.667,2.11325,4.20,53118,23.633333,34.933334,35.799999,23.633333,34.933334,35.799999,6475092.500000,2010537.875000,281428.562500,18796.466797,3454.500000,1141.099976
62:09:01,1542618300,2018-11-19T09:05:00,2018-11-19T02:05:00,2.000,7448.17,5.90,6.40,7.57,846.08,848.17,228.266663,46.48,1.0568,162,0,15.667,2.10895,4.20,53121,23.166666,32.400002,36.466667,23.166666,32.400002,36.466667,6477755.500000,2011364.250000,281564.062500,18804.732422,3458.233398,1143.566650
62:09:31,1542618330,2018-11-19T09:05:30,2018-11-19T02:05:30,2.000,7449.17,5.91,6.38,7.59,846.03,848.04,227.899994,46.49,1.0566,162,0,15.666,2.11297,4.20,53125,23.066668,32.766666,33.633335,23.066668,32.766666,33.633335,6480418.000000,2012191.250000,281691.625000,18812.000000,3459.100098,1144.033325
62:10:01,1542618360,2018-11-19T09:06:00,2018-11-19T02:06:00,1.999,7450.17,5.91,6.38,7.61,845.95,848.11,227.966660,46.58,1.0567,162,0,15.665,2.11383,4.20,53128,23.900000,36.866665,39.900002,23.900000,36.866665,39.900002,6483325.000000,2013095.125000,281833.625000,18826.000000,3461.966553,1145.566650
62:10:31,1542618390,2018-11-19T09:06:30,2018-11-19T02:06:30,2.000,7451.16,5.92,6.39,7.63,846.05,848.29,226.083328,46.50,1.0569,162,0,15.665,2.11813,4.20,53131,23.600000,34.333332,39.000000,23.600000,34.333332,39.000000,6486135.000000,2013968.625000,281962.937500,18836.666016,3466.966553,1145.833374
62:11:01,1542618420,2018-11-19T09:07:00,2018-11-19T02:07:00,1.998,7452.16,5.93,6.39,7.60,846.05,848.24,227.683334,46.41,1.0568,162,0,15.665,2.11067,4.20,53134,24.100000,36.166668,38.266666,24.100000,36.166668,38.266666,6488962.000000,2014855.750000,282110.375000,18845.033203,3469.266602,1146.633301
62:11:31,1542618450,2018-11-19T09:07:30,2018-11-19T02:07:30,2.001,7453.15,5.92,6.42,7.59,845.95,848.16,227.933334,46.37,1.0567,162,0,15.666,2.11498,4.20,53137,25.066668,36.566666,38.833332,25.066668,36.566666,38.833332,6491890.500000,2015757.875000,282253.468750,18859.666016,3471.833252,1146.866699
62:12:01,1542618480,2018-11-19T09:08:00,2018-11-19T02:08:00,2.000,7454.15,5.92,6.38,7.59,846.00,848.16,228.166672,46.30,1.0567,162,0,15.666,2.11268,4.20,53139,25.100000,35.900002,39.200001,25.100000,35.900002,39.200001,6494794.500000,2016666.750000,282406.062500,18871.900391,3475.066650,1147.666626
62:12:31,1542618510,2018-11-19T09:08:30,2018-11-19T02:08:30,1.998,7455.15,5.94,6.39,7.63,846.12,848.31,227.800003,46.27,1.0569,162,0,15.667,2.11555,4.20,53142,24.866667,35.533333,37.833332,24.866667,35.533333,37.833332,6497699.500000,2017570.750000,282553.718750,18881.900391,3477.533447,1147.766724
62:13:01,1542618540,2018-11-19T09:09:00,2018-11-19T02:09:00,2.000,7456.14,5.93,6.35,7.61,846.03,848.37,228.199997,46.40,1.0570,162,0,15.665,2.11325,4.20,53145,24.533333,32.000000,34.633335,24.533333,32.000000,34.633335,6500482.000000,2018434.750000,282676.343750,18886.267578,3479.833252,1148.633301
62:13:31,1542618570,2018-11-19T09:09:30,2018-11-19T02:09:30,1.997,7457.14,5.93,6.40,7.57,846.16,848.37,229.500000,46.27,1.0570,162,0,15.665,2.10895,4.20,53148,25.366667,32.233334,36.566666,25.366667,32.233334,36.566666,6503340.500000,2019326.625000,282777.343750,18898.132813,3482.500000,1150.000000
62:14:01,1542618600,2018-11-19T09:10:00,2018-11-19T02:10:00,1.999,7458.14,5.94,6.37,7.63,846.30,848.39,229.316666,46.21,1.0570,162,0,15.662,2.11010,4.11,53147,25.366667,34.266666,36.333332,25.366667,34.266666,36.333332,6506267.000000,2020234.750000,282901.687500,18906.800781,3483.833252,1150.366699
62:14:31,1542618630,2018-11-19T09:10:30,2018-11-19T02:10:30,1.999,7459.13,5.94,6.26,7.57,846.10,848.67,227.649994,46.27,1.0573,162,0,15.659,2.10781,4.10,53131,24.533333,31.100000,32.666668,24.533333,31.100000,32.666668,6509032.500000,2021099.500000,283004.531250,18912.132813,3485.366699,1150.366699
62:15:01,1542618660,2018-11-19T09:11:00,2018-11-19T02:11:00,1.998,7460.13,5.93,6.10,7.59,846.23,848.75,228.600006,46.16,1.0574,162,0,15.659,2.11498,4.10,53114,23.500000,35.066666,36.500000,23.500000,35.066666,36.500000,6511798.500000,2021968.125000,283140.343750,18918.933594,3486.933350,1150.366699
62:15:31,1542618690,2018-11-19T09:11:30,2018-11-19T02:11:30,1.996,7461.13,5.92,5.94,7.60,846.05,848.93,228.616669,46.19,1.0577,162,0,15.656,2.11383,4.09,53097,24.299999,35.766666,36.500000,24.299999,35.766666,36.500000,6514629.000000,2022845.500000,283267.812500,18927.666016,3487.733398,1150.366699
62:16:01,1542618720,2018-11-19T09:12:00,2018-11-19T02:12:00,1.995,7462.12,5.88,5.78,7.59,846.01,849.01,226.100006,46.08,1.0580,162,0,15.656,2.11297,4.09,53080,27.100000,40.700001,41.333332,26.700001,40.333332,41.333332,6517745.500000,2023820.000000,283433.218750,18937.900391,3488.500000,1150.766724
62:16:31,1542618750,2018-11-19T09:12:30,2018-11-19T02:12:30,1.994,7463.12,5.87,5.69,7.55,846.07,849.19,227.149994,46.30,1.0582,162,0,15.655,2.10724,4.09,53063,27.366667,38.066666,40.066666,27.366667,38.066666,40.066666,6520840.500000,2024795.500000,283578.000000,18945.232422,3489.533447,1151.800049
62:17:01,1542618780,2018-11-19T09:13:00,2018-11-19T02:13:00,1.993,7464.11,5.84,5.61,7.55,846.12,849.35,228.583328,46.27,1.0585,162,0,15.653,2.10981,4.08,53046,29.066668,38.666668,40.066666,28.133333,38.666668,40.066666,6524085.500000,2025817.875000,283725.843750,18951.933594,3490.399902,1151.900024
62:17:31,1542618810,2018-11-19T09:13:30,2018-11-19T02:13:30,1.993,7465.11,5.82,5.55,7.52,846.23,849.35,228.383331,46.33,1.0586,162,0,15.655,2.10867,4.20,53034,30.799999,45.966667,49.000000,29.400000,44.533333,49.000000,6527711.500000,2026944.750000,283900.000000,18967.533203,3493.500000,1152.199951
62:18:01,1542618840,2018-11-19T09:14:00,2018-11-19T02:14:00,1.992,7466.11,5.81,5.61,7.50,846.23,849.27,227.649994,46.40,1.0586,162,0,15.655,2.10809,4.20,53041,32.666668,44.466667,45.433334,30.500000,43.500000,45.433334,6531524.500000,2028120.500000,284048.125000,18978.533203,3494.166748,1152.866699
62:18:31,1542618870,2018-11-19T09:14:30,2018-11-19T02:14:30,1.993,7467.10,5.80,5.80,7.51,846.22,849.07,227.766663,46.42,1.0583,162,0,15.657,2.11584,4.20,53047,29.633333,42.166668,44.366665,28.666666,41.733334,44.366665,6535011.000000,2029203.625000,284202.718750,18991.699219,3495.500000,1154.199951
62:19:01,1542618900,2018-11-19T09:15:00,2018-11-19T02:15:00,1.993,7468.10,5.79,5.91,7.51,846.09,848.82,226.866669,46.47,1.0581,162,0,15.661,2.10666,4.20,53053,30.866667,39.533333,40.533333,29.533333,39.533333,40.533333,6538408.500000,2030261.875000,284338.687500,18998.833984,3496.399902,1154.800049
62:19:31,1542618930,2018-11-19T09:15:30,2018-11-19T02:15:30,1.996,7469.09,5.81,6.00,7.47,846.23,848.76,226.366669,46.45,1.0579,162,0,15.659,2.11555,4.20,53058,27.133333,37.933334,42.133335,27.133333,37.933334,42.133335,6541661.500000,2031268.250000,284478.562500,19010.867188,3500.933350,1156.033325
62:20:01,1542618960,2018-11-19T09:16:00,2018-11-19T02:16:00,1.995,7470.09,5.80,6.08,7.47,846.14,848.69,228.399994,46.47,1.0579,162,0,15.659,2.11096,4.20,53063,25.200001,37.500000,39.666668,25.200001,37.500000,39.666668,6544752.000000,2032224.750000,284624.000000,19021.400391,3503.233398,1156.533325
62:20:31,1542618990,2018-11-19T09:16:30,2018-11-19T02:16:30,1.998,7471.09,5.80,6.11,7.49,846.14,848.64,228.566666,46.50,1.0578,162,0,15.662,2.10924,4.20,53068,25.500000,35.099998,36.000000,25.500000,35.099998,36.000000,6547765.000000,2033162.125000,284760.312500,19028.033203,3504.233398,1156.533325
62:21:01,1542619020,2018-11-19T09:17:00,2018-11-19T02:17:00,1.994,7472.08,5.80,6.14,7.49,846.22,848.54,228.899994,46.47,1.0577,162,0,15.660,2.11010,4.20,53072,26.033333,36.000000,37.633335,26.033333,36.000000,37.633335,6550686.000000,2034073.875000,284898.125000,19036.166016,3505.800049,1156.933350
62:21:31,1542619050,2018-11-19T09:17:30,2018-11-19T02:17:30,1.996,7473.08,5.80,6.20,7.49,846.24,848.43,225.783340,46.45,1.0575,162,0,15.664,2.11039,4.20,53077,21.799999,29.299999,29.700001,21.799999,29.299999,29.700001,6553238.500000,2034864.500000,285005.562500,19041.300781,3506.166748,1156.933350
62:22:01,1542619080,2018-11-19T09:18:00,2018-11-19T02:18:00,1.998,7474.08,5.80,6.23,7.49,846.35,848.36,225.033340,46.32,1.0575,162,0,15.664,2.11268,4.20,53081,23.166666,29.033333,30.333334,23.166666,29.033333,30.333334,6556319.000000,2035713.875000,285091.218750,19046.267578,3507.366699,1156.933350
62:22:31,1542619110,2018-11-19T09:18:30,2018-11-19T02:18:30,1.998,7475.07,5.78,6.25,7.49,846.14,848.37,224.683334,46.26,1.0576,162,0,15.664,2.11411,4.20,53085,17.233334,26.100000,27.100000,17.233334,26.100000,27.100000,6558430.000000,2036359.875000,285205.187500,19051.900391,3508.000000,1156.933350
62:23:01,1542619140,2018-11-19T09:19:00,2018-11-19T02:19:00,1.997,7476.07,5.77,6.29,7.45,846.07,848.29,226.866669,46.19,1.0575,162,0,15.665,2.11526,4.20,53089,15.866667,22.100000,22.633333,15.866667,22.100000,22.633333,6560311.000000,2036934.500000,285290.062500,19053.732422,3508.300049,1156.933350
62:23:31,1542619170,2018-11-19T09:19:30,2018-11-19T02:19:30,1.997,7477.06,5.76,6.31,7.47,846.15,848.37,226.966660,46.35,1.0576,162,0,15.664,2.10209,4.20,53093,8.966666,13.333333,13.933333,8.966666,13.333333,13.933333,6561482.500000,2037295.500000,285344.468750,19057.333984,3508.866699,1157.199951
62:24:01,1542619200,2018-11-19T09:20:00,2018-11-19T02:20:00,1.995,7478.06,5.76,6.34,7.48,846.23,848.21,226.550003,46.43,1.0574,162,0,15.664,2.11039,4.20,53097,9.466666,12.333333,13.100000,9.466666,12.333333,13.100000,6562707.500000,2037669.625000,285389.375000,19060.566406,3509.300049,1157.199951
62:24:31,1542619230,2018-11-19T09:20:30,2018-11-19T02:20:30,1.994,7479.06,5.74,6.31,7.45,846.23,848.24,229.500000,46.38,1.0575,162,0,15.665,2.10552,4.20,53100,15.800000,21.666666,24.566668,15.800000,21.666666,24.566668,6564545.000000,2038229.875000,285474.093750,19069.033203,3512.199951,1157.199951
62:25:01,1542619260,2018-11-19T09:21:00,2018-11-19T02:21:00,1.993,7480.05,5.74,6.34,7.45,846.31,848.19,228.233337,46.33,1.0575,162,0,15.664,2.10666,4.20,53104,18.799999,27.966667,28.633333,18.799999,27.966667,28.633333,6566773.000000,2038921.250000,285581.718750,19075.533203,3512.966553,1157.533325
62:25:31,1542619290,2018-11-19T09:21:30,2018-11-19T02:21:30,1.995,7481.05,5.73,6.35,7.41,846.36,848.14,227.583328,46.35,1.0575,162,0,15.665,2.10724,4.20,53107,18.799999,24.799999,26.166666,18.799999,24.799999,26.166666,6568942.000000,2039589.750000,285680.187500,19078.632813,3514.133301,1157.533325
62:26:01,1542619320,2018-11-19T09:22:00,2018-11-19T02:22:00,1.995,7482.05,5.71,6.36,7.43,846.29,848.27,226.500000,46.39,1.0577,162,0,15.665,2.10752,4.20,53111,19.133333,26.533333,28.900000,19.133333,26.533333,28.900000,6571070.500000,2040244.000000,285773.093750,19087.400391,3516.566650,1158.266724
62:26:31,1542619350,2018-11-19T09:22:30,2018-11-19T02:22:30,1.993,7483.04,5.71,6.37,7.45,846.29,848.22,228.683334,46.31,1.0576,162,0,15.665,2.10294,4.20,53114,20.900000,28.166666,28.833334,20.900000,28.166666,28.833334,6573402.000000,2040972.750000,285875.187500,19092.500000,3517.233398,1158.400024
62:27:01,1542619380,2018-11-19T09:23:00,2018-11-19T02:23:00,1.994,7484.04,5.70,6.36,7.39,846.29,848.22,227.899994,46.27,1.0577,162,0,15.665,2.10523,4.20,53118,24.266666,34.566666,36.400002,24.266666,34.566666,36.400002,6576199.500000,2041838.875000,286000.343750,19103.166016,3519.333252,1158.766724
62:27:31,1542619410,2018-11-19T09:23:30,2018-11-19T02:23:30,1.996,7485.03,5.71,6.35,7.41,846.29,848.11,226.466660,46.26,1.0575,162,0,15.665,2.10695,4.20,53121,23.666666,35.166668,37.633335,23.666666,35.166668,37.633335,6578878.000000,2042676.000000,286141.500000,19114.333984,3522.333252,1159.300049
62:28:01,1542619440,2018-11-19T09:24:00,2018-11-19T02:24:00,1.993,7486.03,5.69,6.37,7.39,846.32,848.12,227.050003,46.32,1.0576,162,0,15.665,2.11096,4.20,53124,22.633333,34.133335,35.033333,22.633333,34.133335,35.033333,6581649.000000,2043499.500000,286272.937500,19126.199219,3523.833252,1159.333374
62:28:31,1542619470,2018-11-19T09:24:30,2018-11-19T02:24:30,1.993,7487.03,5.68,6.36,7.41,846.27,848.07,228.350006,46.15,1.0576,162,0,15.666,2.10638,4.20,53127,24.033333,32.866665,36.200001,24.033333,32.866665,36.200001,6584726.500000,2044363.750000,286401.406250,19135.632813,3527.300049,1160.866699
62:29:01,1542619500,2018-11-19T09:25:00,2018-11-19T02:25:00,1.995,7488.02,5.68,6.29,7.40,846.27,848.04,225.816666,46.35,1.0575,162,0,15.666,2.11555,4.20,53130,23.266666,35.066666,39.733334,23.266666,35.066666,39.733334,6587483.500000,2045202.875000,286554.187500,19152.232422,3533.433350,1161.300049
62:29:31,1542619530,2018-11-19T09:25:30,2018-11-19T02:25:30,1.995,7489.02,5.67,6.34,7.41,846.30,848.07,226.833328,46.21,1.0576,162,0,15.664,2.11153,4.20,53133,24.600000,33.566666,35.500000,24.600000,33.566666,35.500000,6591283.000000,2046151.125000,286661.312500,19163.199219,3535.300049,1161.300049
62:30:01,1542619560,2018-11-19T09:26:00,2018-11-19T02:26:00,1.994,7490.01,5.67,6.34,7.39,846.28,848.15,226.716660,46.22,1.0577,162,0,15.664,2.10724,4.20,53136,20.600000,28.799999,31.200001,20.600000,28.799999,31.200001,6593747.500000,2046885.500000,286772.937500,19173.632813,3537.699951,1161.300049
62:30:31,1542619590,2018-11-19T09:26:30,2018-11-19T02:26:30,1.995,7491.01,5.67,6.31,7.36,846.28,848.15,227.199997,46.24,1.0577,162,0,15.665,2.10924,4.20,53139,20.433332,30.266666,31.166666,20.433332,30.266666,31.166666,6596721.000000,2047658.875000,286882.718750,19183.099609,3539.166748,1161.766724
62:31:01,1542619620,2018-11-19T09:27:00,2018-11-19T02:27:00,1.993,7492.01,5.67,6.31,7.39,846.33,848.20,222.566666,46.31,1.0578,162,0,15.664,2.11498,4.20,53142,20.600000,29.900000,32.533333,20.600000,29.900000,32.533333,6599391.000000,2048421.375000,287005.000000,19190.833984,3541.333252,1163.566650
62:31:31,1542619650,2018-11-19T09:27:30,2018-11-19T02:27:30,1.993,7493.00,5.67,6.31,7.41,846.43,848.28,227.633331,46.24,1.0579,162,0,15.664,2.10752,4.20,53145,19.700001,28.700001,29.566668,19.700001,28.700001,29.566668,6601678.000000,2049139.875000,287109.656250,19198.833984,3542.433350,1164.666626
62:32:01,1542619680,2018-11-19T09:28:00,2018-11-19T02:28:00,1.993,7494.00,5.68,6.30,7.39,846.35,848.25,226.333328,46.32,1.0578,162,0,15.664,2.10924,4.20,53147,18.400000,25.633333,26.633333,18.400000,25.633333,26.633333,6603791.500000,2049805.500000,287205.093750,19205.066406,3543.433350,1164.766724
62:32:31,1542619710,2018-11-19T09:28:30,2018-11-19T02:28:30,1.994,7495.00,5.67,6.25,7.36,846.38,848.28,226.199997,46.16,1.0579,162,0,15.662,2.11239,4.11,53142,17.400000,26.133333,26.633333,17.400000,26.133333,26.633333,6605887.500000,2050457.375000,287308.218750,19211.400391,3544.699951,1165.033325
62:33:01,1542619740,2018-11-19T09:29:00,2018-11-19T02:29:00,1.994,7495.99,5.67,6.11,7.38,846.33,848.56,231.566666,46.33,1.0582,162,0,15.659,2.10752,4.10,53126,20.233334,29.433332,32.099998,20.233334,29.433332,32.099998,6608251.500000,2051186.750000,287428.281250,19221.300781,3547.633301,1167.266724
62:33:31,1542619770,2018-11-19T09:29:30,2018-11-19T02:29:30,1.991,7496.99,5.67,5.95,7.38,846.30,848.71,229.250000,46.37,1.0584,162,0,15.657,2.10409,4.10,53109,19.700001,27.900000,30.500000,19.700001,27.900000,30.500000,6610633.000000,2051921.375000,287533.906250,19230.500000,3549.966553,1169.099976
62:34:01,1542619800,2018-11-19T09:30:00,2018-11-19T02:30:00,1.991,7497.98,5.64,5.82,7.36,846.36,848.76,225.316666,46.29,1.0586,162,0,15.657,2.10895,4.10,53092,20.333334,26.666666,27.666666,20.333334,26.666666,27.666666,6612959.000000,2052645.375000,287623.718750,19237.066406,3550.866699,1169.233276
62:34:31,1542619830,2018-11-19T09:30:30,2018-11-19T02:30:30,1.989,7498.98,5.62,5.68,7.32,846.32,849.12,226.533340,46.31,1.0591,161,0,15.654,2.10437,4.10,53075,19.666666,27.566668,30.033333,19.666666,27.566668,30.033333,6615261.500000,2053360.500000,287721.625000,19248.099609,3552.600098,1169.966675
62:35:01,1542619860,2018-11-19T09:31:00,2018-11-19T02:31:00,1.994,7499.98,5.61,5.58,7.33,846.29,849.25,228.550003,46.43,1.0593,161,0,15.691,2.11039,4.09,53058,19.700001,25.733334,26.533333,19.700001,25.733334,26.533333,6617486.500000,2054045.625000,287816.031250,19252.466797,3552.933350,1169.966675
62:35:31,1542619890,2018-11-19T09:31:30,2018-11-19T02:31:30,1.995,7500.97,5.58,5.47,7.28,846.38,849.31,226.733337,46.44,1.0595,161,0,15.690,2.12417,4.09,53042,16.100000,19.833334,20.233334,16.100000,19.833334,20.233334,6619553.000000,2054636.000000,287889.718750,19253.933594,3552.933350,1169.966675
62:36:01,1542619920,2018-11-19T09:32:00,2018-11-19T02:32:00,1.995,7501.97,5.56,5.44,7.26,846.41,849.34,231.516663,46.52,1.0596,161,0,15.693,2.11383,4.20,53038,14.733334,19.400000,20.833334,14.733334,19.400000,20.833334,6621353.000000,2055176.375000,287963.968750,19257.000000,3552.933350,1169.966675
62:36:31,1542619950,2018-11-19T09:32:30,2018-11-19T02:32:30,1.992,7502.96,5.55,5.60,7.24,846.41,849.16,230.100006,46.54,1.0594,161,0,15.695,2.11211,4.20,53044,15.833333,24.866667,25.033333,15.833333,24.866667,25.033333,6623320.000000,2055770.125000,288053.406250,19263.000000,3553.333252,1170.366699
62:37:01,1542619980,2018-11-19T09:33:00,2018-11-19T02:33:00,1.993,7503.96,5.52,5.74,7.24,846.37,848.98,228.250000,46.44,1.0593,161,0,15.697,2.11096,4.20,53050,16.766666,23.366667,24.100000,16.766666,23.366667,24.100000,6625354.000000,2056387.750000,288144.781250,19266.833984,3553.766602,1170.800049
62:37:31,1542620010,2018-11-19T09:33:30,2018-11-19T02:33:30,1.994,7504.96,5.52,5.82,7.24,846.45,848.88,231.966660,46.59,1.0592,161,0,15.697,2.10294,4.20,53056,19.966667,26.799999,27.933332,19.966667,26.799999,27.933332,6627612.500000,2057090.000000,288254.218750,19269.966797,3554.466553,1170.800049
62:38:01,1542620040,2018-11-19T09:34:00,2018-11-19T02:34:00,1.995,7505.95,5.51,5.92,7.24,846.43,848.65,229.750000,46.54,1.0590,161,0,15.700,2.11641,4.20,53061,20.433332,27.133333,27.733334,20.433332,27.133333,27.733334,6630025.500000,2057824.250000,288351.875000,19275.966797,3554.699951,1170.800049
62:38:31,1542620070,2018-11-19T09:34:30,2018-11-19T02:34:30,1.995,7506.95,5.52,6.00,7.26,846.42,848.60,228.466660,46.54,1.0589,161,0,15.701,2.11039,4.20,53066,20.200001,28.400000,30.333334,20.200001,28.400000,30.333334,6632862.000000,2058576.250000,288448.687500,19285.900391,3556.133301,1170.800049
62:39:01,1542620100,2018-11-19T09:35:00,2018-11-19T02:35:00,1.998,7507.95,5.51,6.01,7.22,846.48,848.60,225.066666,46.74,1.0589,161,0,15.701,2.11670,4.20,53070,20.000000,26.366667,27.700001,20.000000,26.366667,27.700001,6635659.500000,2059307.375000,288538.093750,19289.566406,3557.466553,1171.900024
62:39:31,1542620130,2018-11-19T09:35:30,2018-11-19T02:35:30,1.997,7508.94,5.50,6.03,7.24,846.43,848.37,229.566666,46.58,1.0586,161,0,15.701,2.11354,4.20,53075,16.400000,21.133333,23.666666,16.400000,21.133333,23.666666,6637538.500000,2059888.000000,288611.937500,19294.367188,3559.600098,1173.400024
62:40:01,1542620160,2018-11-19T09:36:00,2018-11-19T02:36:00,1.999,7509.94,5.50,6.09,7.22,846.48,848.50,229.416672,46.51,1.0588,161,0,15.702,2.11239,4.20,53079,16.200001,21.700001,24.766666,16.200001,21.700001,24.766666,6639446.000000,2060480.250000,288695.031250,19303.267578,3561.933350,1174.300049
62:40:31,1542620190,2018-11-19T09:36:30,2018-11-19T02:36:30,1.995,7510.93,5.51,6.12,7.24,846.45,848.27,227.066666,46.57,1.0585,161,0,15.701,2.11411,4.20,53083,17.200001,25.533333,27.133333,17.200001,25.533333,27.133333,6641517.500000,2061117.125000,288791.468750,19312.400391,3563.300049,1175.133301
62:41:01,1542620220,2018-11-19T09:37:00,2018-11-19T02:37:00,1.998,7511.93,5.50,6.16,7.26,846.43,848.40,225.699997,46.40,1.0587,161,0,15.701,2.11641,4.20,53087,16.833334,27.766666,27.766666,16.833334,27.766666,27.766666,6643555.000000,2061751.750000,288905.937500,19318.732422,3563.300049,1175.133301
62:41:31,1542620250,2018-11-19T09:37:30,2018-11-19T02:37:30,1.997,7512.93,5.51,6.16,7.21,846.48,848.35,224.933334,46.42,1.0586,161,0,15.701,2.11153,4.20,53091,13.900000,21.700001,23.366667,13.900000,21.700001,23.366667,6645276.500000,2062286.375000,289000.562500,19326.199219,3564.899902,1175.433350
62:42:01,1542620280,2018-11-19T09:38:00,2018-11-19T02:38:00,1.999,7513.92,5.49,6.19,7.22,846.40,848.27,229.216660,46.31,1.0586,161,0,15.701,2.11268,4.20,53095,14.533334,19.933332,20.600000,14.533334,19.933332,20.600000,6647001.500000,2062825.750000,289082.000000,19328.867188,3565.199951,1175.433350
62:42:31,1542620310,2018-11-19T09:38:30,2018-11-19T02:38:30,1.998,7514.92,5.50,6.21,7.21,846.48,848.30,227.883331,46.35,1.0586,161,0,15.702,2.11096,4.20,53099,18.233334,25.966667,27.700001,18.233334,25.966667,27.700001,6649109.000000,2063484.625000,289179.656250,19335.466797,3566.733398,1175.900024
62:43:01,1542620340,2018-11-19T09:39:00,2018-11-19T02:39:00,1.997,7515.92,5.50,6.20,7.22,846.50,848.20,224.266663,46.27,1.0584,161,0,15.703,2.11842,4.20,53102,19.433332,27.266666,29.533333,19.433332,27.266666,29.533333,6651299.000000,2064172.375000,289270.968750,19344.632813,3569.300049,1175.900024
62:43:31,1542620370,2018-11-19T09:39:30,2018-11-19T02:39:30,1.996,7516.91,5.49,6.21,7.21,846.46,848.35,230.166672,46.14,1.0587,161,0,15.703,2.10838,4.20,53106,17.133333,23.933332,24.799999,17.133333,23.933332,24.799999,6653394.000000,2064817.500000,289356.031250,19352.166016,3570.366699,1175.900024
62:44:01,1542620400,2018-11-19T09:40:00,2018-11-19T02:40:00,1.997,7517.91,5.49,6.18,7.24,846.46,848.17,229.449997,45.83,1.0585,161,0,15.704,2.10752,4.20,53109,18.266666,23.933332,24.133333,18.266666,23.933332,24.133333,6655875.500000,2065492.500000,289432.406250,19357.099609,3570.833252,1175.900024
62:44:31,1542620430,2018-11-19T09:40:30,2018-11-19T02:40:30,1.997,7518.91,5.50,6.23,7.24,846.50,848.30,228.483337,46.00,1.0586,161,0,15.703,2.11670,4.20,53113,17.233334,22.066668,23.733334,17.233334,22.066668,23.733334,6658011.000000,2066120.625000,289511.906250,19361.900391,3572.166748,1176.599976
62:45:01,1542620460,2018-11-19T09:41:00,2018-11-19T02:41:00,1.996,7519.90,5.49,6.20,7.26,846.46,848.25,229.100006,45.94,1.0586,161,0,15.705,2.11354,4.20,53116,17.866667,22.966667,24.466667,17.866667,22.966667,24.466667,6660083.500000,2066756.000000,289592.500000,19368.632813,3573.433350,1177.633301
62:45:31,1542620490,2018-11-19T09:41:30,2018-11-19T02:41:30,1.997,7520.90,5.48,6.18,7.16,846.40,848.22,225.183334,45.85,1.0586,161,0,15.702,2.12619,4.20,53119,16.133333,21.333334,21.533333,16.133333,21.333334,21.533333,6661997.000000,2067342.750000,289674.031250,19372.699219,3573.600098,1177.800049
62:46:01,1542620520,2018-11-19T09:42:00,2018-11-19T02:42:00,1.998,7521.89,5.49,6.21,7.21,846.46,848.35,229.000000,45.75,1.0587,161,0,15.702,2.11211,4.20,53122,18.799999,26.933332,29.200001,18.799999,26.933332,29.200001,6664371.500000,2068040.375000,289768.687500,19383.666016,3575.633301,1179.366699
62:46:31,1542620550,2018-11-19T09:42:30,2018-11-19T02:42:30,1.997,7522.89,5.50,6.21,7.18,846.35,848.20,228.866669,45.83,1.0585,161,0,15.702,2.11698,4.20,53126,19.466667,25.433332,25.799999,19.466667,25.433332,25.799999,6666741.500000,2068721.625000,289863.625000,19389.132813,3576.033447,1179.366699
62:47:01,1542620580,2018-11-19T09:43:00,2018-11-19T02:43:00,1.996,7523.89,5.49,6.20,7.24,846.51,848.27,228.216660,45.77,1.0586,161,0,15.704,2.11039,4.20,53129,18.466667,25.066668,25.066668,18.466667,25.066668,25.066668,6668957.500000,2069391.500000,289953.812500,19393.000000,3576.033447,1179.366699
62:47:31,1542620610,2018-11-19T09:43:30,2018-11-19T02:43:30,1.998,7524.88,5.50,6.19,7.22,846.50,848.43,226.550003,45.78,1.0588,161,0,15.703,2.12359,4.20,53132,16.833334,23.966667,24.100000,16.833334,23.966667,24.100000,6670986.000000,2070007.625000,290048.625000,19398.232422,3576.033447,1179.366699
62:48:01,1542620640,2018-11-19T09:44:00,2018-11-19T02:44:00,1.998,7525.88,5.49,6.20,7.20,846.46,848.35,223.183334,45.90,1.0587,161,0,15.702,2.11899,4.20,53135,16.166666,21.700001,22.900000,16.166666,21.700001,22.900000,6672931.000000,2070605.875000,290132.031250,19402.367188,3577.166748,1179.366699
62:48:31,1542620670,2018-11-19T09:44:30,2018-11-19T02:44:30,1.997,7526.88,5.48,6.19,7.22,846.53,848.25,231.333328,45.96,1.0586,161,0,15.702,2.11526,4.20,53138,18.133333,22.933332,23.566668,18.133333,22.933332,23.566668,6675677.000000,2071278.250000,290203.562500,19405.732422,3577.800049,1179.366699
62:49:01,1542620700,2018-11-19T09:45:00,2018-11-19T02:45:00,1.996,7527.87,5.48,6.16,7.22,846.56,848.43,227.899994,45.85,1.0588,161,0,15.702,2.11469,4.20,53141,20.633333,26.900000,28.266666,20.633333,26.900000,28.266666,6678494.000000,2072029.125000,290288.531250,19413.966797,3578.366699,1179.366699
62:49:31,1542620730,2018-11-19T09:45:30,2018-11-19T02:45:30,1.996,7528.87,5.48,6.17,7.22,846.56,848.43,226.500000,45.79,1.0588,161,0,15.703,2.12101,4.20,53143,18.400000,24.333334,25.233334,18.400000,24.333334,25.233334,6680721.500000,2072681.125000,290378.875000,19418.400391,3579.533447,1180.233276
62:50:01,1542620760,2018-11-19T09:46:00,2018-11-19T02:46:00,1.996,7529.86,5.48,6.17,7.20,846.51,848.33,229.250000,45.88,1.0587,161,0,15.702,2.11211,4.20,53146,16.433332,22.200001,23.433332,16.433332,22.200001,23.433332,6682689.000000,2073281.625000,290464.812500,19421.199219,3580.399902,1181.099976
62:50:31,1542620790,2018-11-19T09:46:30,2018-11-19T02:46:30,1.995,7530.86,5.48,6.14,7.20,846.46,848.30,227.633331,45.78,1.0587,161,0,15.702,2.11526,4.20,53149,17.233334,24.566668,26.600000,17.233334,24.566668,26.600000,6684760.000000,2073923.875000,290567.406250,19426.833984,3581.866699,1181.833374
62:51:01,1542620820,2018-11-19T09:47:00,2018-11-19T02:47:00,1.995,7531.86,5.46,6.07,7.20,846.38,848.38,230.199997,45.86,1.0588,161,0,15.699,2.11297,4.11,53140,17.733334,25.666666,26.766666,17.733334,25.666666,26.766666,6686818.000000,2074566.375000,290666.406250,19432.132813,3582.699951,1182.666626
62:51:31,1542620850,2018-11-19T09:47:30,2018-11-19T02:47:30,1.994,7532.85,5.48,5.91,7.21,846.51,848.55,227.699997,45.83,1.0590,161,0,15.695,2.11555,4.10,53123,17.666666,25.600000,27.533333,17.666666,25.600000,27.533333,6688866.000000,2075200.875000,290766.000000,19441.333984,3584.899902,1183.666626
62:52:01,1542620880,2018-11-19T09:48:00,2018-11-19T02:48:00,1.993,7533.85,5.44,5.78,7.13,846.47,848.87,229.266663,45.81,1.0595,161,0,15.693,2.11039,4.09,53106,17.566668,24.133333,27.900000,17.566668,24.133333,27.900000,6690875.500000,2075831.250000,290865.437500,19448.933594,3588.466553,1184.800049
62:52:31,1542620910,2018-11-19T09:48:30,2018-11-19T02:48:30,1.992,7534.84,5.43,5.62,7.16,846.50,849.02,224.766663,45.75,1.0598,161,0,15.691,2.11440,4.10,53089,16.433332,22.200001,24.200001,16.433332,22.200001,24.200001,6692860.500000,2076441.625000,290947.968750,19454.666016,3590.533447,1184.800049
62:53:01,1542620940,2018-11-19T09:49:00,2018-11-19T02:49:00,1.992,7535.84,5.40,5.49,7.11,846.46,849.10,227.000000,45.85,1.0600,161,0,15.689,2.11555,4.09,53073,16.066668,22.966667,24.333334,16.066668,22.966667,24.333334,6694738.500000,2077023.625000,291037.125000,19463.900391,3591.233398,1185.000000
62:53:31,1542620970,2018-11-19T09:49:30,2018-11-19T02:49:30,1.991,7536.84,5.38,5.44,7.13,846.56,849.46,226.833328,45.96,1.0605,161,0,15.689,2.11268,4.09,53056,16.799999,24.166666,26.299999,16.799999,24.166666,26.299999,6696740.500000,2077645.375000,291138.281250,19471.166016,3593.133301,1185.900024
62:54:01,1542621000,2018-11-19T09:50:00,2018-11-19T02:50:00,1.989,7537.83,5.36,5.32,7.09,846.59,849.56,227.083328,46.08,1.0607,161,0,15.688,2.11182,4.09,53039,17.666666,24.133333,24.400000,17.666666,24.133333,24.400000,6698747.500000,2078273.250000,291226.562500,19473.333984,3593.433350,1186.199951
62:54:31,1542621030,2018-11-19T09:50:30,2018-11-19T02:50:30,1.990,7538.83,5.34,5.38,7.03,846.57,849.36,228.000000,45.99,1.0605,161,0,15.691,2.10953,4.20,53045,16.900000,21.600000,24.100000,16.900000,21.600000,24.100000,6700700.500000,2078881.375000,291306.625000,19477.566406,3595.100098,1186.766724
62:55:01,1542621060,2018-11-19T09:51:00,2018-11-19T02:51:00,1.990,7539.82,5.32,5.52,7.01,846.66,849.04,227.516663,45.91,1.0602,161,0,15.694,2.10580,4.20,53052,16.333334,24.200001,27.033333,16.333334,24.200001,27.033333,6702654.000000,2079485.500000,291409.093750,19486.699219,3597.000000,1187.633301
62:55:31,1542621090,2018-11-19T09:51:30,2018-11-19T02:51:30,1.991,7540.82,5.32,5.61,7.05,846.63,849.01,227.833328,45.84,1.0602,161,0,15.694,2.10838,4.20,53057,16.000000,24.233334,25.400000,16.000000,24.233334,25.400000,6704558.000000,2080077.625000,291512.093750,19498.566406,3598.366699,1187.633301
62:56:01,1542621120,2018-11-19T09:52:00,2018-11-19T02:52:00,1.991,7541.82,5.32,5.71,7.05,846.66,848.81,223.766663,45.68,1.0599,161,0,15.695,2.11928,4.20,53062,16.733334,21.799999,22.466667,16.733334,21.799999,22.466667,6706497.500000,2080676.750000,291587.312500,19504.267578,3598.366699,1187.633301
62:56:31,1542621150,2018-11-19T09:52:30,2018-11-19T02:52:30,1.992,7542.81,5.32,5.78,7.04,846.60,848.78,224.283340,45.88,1.0599,161,0,15.695,2.11325,4.20,53067,16.366667,23.233334,23.566668,16.366667,23.233334,23.566668,6708427.000000,2081278.375000,291678.781250,19508.267578,3598.366699,1187.633301
62:57:01,1542621180,2018-11-19T09:53:00,2018-11-19T02:53:00,1.994,7543.81,5.33,5.80,7.05,846.57,848.65,223.633331,45.87,1.0597,161,0,15.695,2.12129,4.20,53072,14.033334,21.433332,22.366667,14.033334,21.433332,22.366667,6710246.000000,2081814.375000,291768.406250,19516.132813,3599.100098,1187.633301
62:57:31,1542621210,2018-11-19T09:53:30,2018-11-19T02:53:30,1.994,7544.80,5.32,5.87,7.05,846.55,848.53,228.500000,46.04,1.0596,161,0,15.697,2.10924,4.20,53076,16.333334,23.433332,23.833334,16.333334,23.433332,23.833334,6712766.000000,2082431.750000,291855.156250,19522.800781,3599.233398,1187.633301
62:58:01,1542621240,2018-11-19T09:54:00,2018-11-19T02:54:00,1.993,7545.80,5.33,5.93,7.03,846.63,848.72,226.100006,46.10,1.0598,161,0,15.696,2.10724,4.20,53081,12.100000,17.833334,18.533333,12.100000,17.833334,18.533333,6714295.000000,2082904.500000,291931.218750,19526.466797,3599.933350,1187.633301
62:58:31,1542621270,2018-11-19T09:54:30,2018-11-19T02:54:30,1.991,7546.80,5.31,5.93,7.04,846.58,848.53,226.649994,46.00,1.0596,161,0,15.699,2.10266,4.20,53085,13.700000,17.733334,19.700001,13.700000,17.733334,19.700001,6715912.000000,2083401.125000,291989.468750,19531.000000,3602.633301,1187.633301
62:59:01,1542621300,2018-11-19T09:55:00,2018-11-19T02:55:00,1.992,7547.79,5.32,5.93,7.02,846.63,848.45,225.699997,45.88,1.0595,161,0,15.700,2.10867,4.20,53089,13.700000,17.700001,18.600000,13.700000,17.700001,18.600000,6717449.000000,2083874.750000,292057.156250,19534.732422,3603.366699,1188.199951
62:59:31,1542621330,2018-11-19T09:55:30,2018-11-19T02:55:30,1.993,7548.79,5.31,5.97,7.03,846.58,848.45,227.016663,46.03,1.0595,161,0,15.697,2.11469,4.20,53093,14.766666,20.466667,20.733334,14.766666,20.466667,20.733334,6719184.500000,2084414.750000,292134.937500,19536.199219,3603.666748,1188.500000
63:00:01,1542621360,2018-11-19T09:56:00,2018-11-19T02:56:00,1.992,7549.79,5.30,5.96,7.00,846.66,848.48,225.466660,45.97,1.0596,161,0,15.699,2.11785,4.20,53097,13.300000,17.866667,20.166666,13.300000,17.866667,20.166666,6720778.500000,2084908.125000,292201.312500,19542.333984,3605.833252,1188.500000
63:00:31,1542621390,2018-11-19T09:56:30,2018-11-19T02:56:30,1.993,7550.78,5.29,5.94,7.01,846.72,848.46,227.250000,46.03,1.0596,161,0,15.699,2.11440,4.20,53100,15.600000,23.666666,25.633333,15.600000,23.666666,25.633333,6722574.500000,2085477.125000,292286.031250,19553.267578,3608.033447,1188.500000
63:01:01,1542621420,2018-11-19T09:57:00,2018-11-19T02:57:00,1.992,7551.78,5.28,5.99,7.02,846.77,848.51,228.500000,45.92,1.0597,161,0,15.700,2.10523,4.20,53104,15.733334,22.933332,23.433332,15.733334,22.933332,23.433332,6724302.000000,2086024.500000,292378.312500,19559.867188,3608.866699,1188.500000
63:01:31,1542621450,2018-11-19T09:57:30,2018-11-19T02:57:30,1.992,7552.77,5.26,5.94,6.99,846.57,848.38,226.016663,45.99,1.0596,161,0,15.696,2.10924,4.20,53107,13.100000,19.466667,19.966667,13.100000,19.466667,19.966667,6725873.000000,2086519.250000,292454.531250,19564.599609,3609.733398,1188.500000
63:02:01,1542621480,2018-11-19T09:58:00,2018-11-19T02:58:00,1.992,7553.77,5.25,5.96,6.97,846.70,848.41,226.633331,45.85,1.0597,161,0,15.700,2.11584,4.20,53111,14.666667,23.066668,24.900000,14.666667,23.066668,24.900000,6727614.500000,2087064.625000,292543.093750,19575.833984,3610.533447,1188.500000
63:02:31,1542621510,2018-11-19T09:58:30,2018-11-19T02:58:30,1.991,7554.77,5.25,5.97,6.97,846.60,848.33,227.933334,46.06,1.0596,161,0,15.700,2.11096,4.20,53114,15.200000,23.033333,24.833334,15.200000,23.033333,24.833334,6729464.000000,2087637.750000,292628.031250,19584.000000,3612.133301,1189.366699
63:03:01,1542621540,2018-11-19T09:59:00,2018-11-19T02:59:00,1.991,7555.76,5.24,5.97,6.97,846.70,848.51,228.933334,46.08,1.0599,161,0,15.699,2.10580,4.20,53117,15.166667,22.100000,22.266666,15.166667,22.100000,22.266666,6731313.500000,2088219.875000,292712.843750,19586.732422,3612.300049,1189.366699
63:03:31,1542621570,2018-11-19T09:59:30,2018-11-19T02:59:30,1.990,7556.76,5.23,5.98,6.97,846.73,848.43,228.899994,46.29,1.0598,161,0,15.700,2.10666,4.20,53121,14.966666,20.866667,20.866667,14.966666,20.866667,20.866667,6733062.000000,2088764.500000,292793.125000,19590.300781,3612.300049,1189.366699
63:04:01,1542621600,2018-11-19T10:00:00,2018-11-19T03:00:00,1.991,7557.75,5.23,5.96,6.96,846.68,848.51,226.016663,46.24,1.0599,161,0,15.699,2.10838,4.20,53124,17.866667,22.133333,22.133333,17.866667,22.133333,22.133333,6734972.500000,2089366.250000,292864.812500,19592.166016,3612.300049,1189.366699
63:04:31,1542621630,2018-11-19T10:00:30,2018-11-19T03:00:30,1.990,7558.75,5.22,5.97,6.95,846.71,848.43,226.949997,46.33,1.0598,161,0,15.700,2.10437,4.20,53127,17.400000,23.633333,23.633333,17.400000,23.633333,23.633333,6737031.000000,2089989.875000,292950.937500,19597.232422,3612.300049,1189.366699
63:05:01,1542621660,2018-11-19T10:01:00,2018-11-19T03:01:00,1.990,7559.75,5.22,5.97,6.93,846.71,848.43,226.933334,46.44,1.0598,161,0,15.699,2.10838,4.20,53130,17.000000,22.700001,24.200001,17.000000,22.700001,24.200001,6739526.000000,2090622.375000,293017.843750,19601.699219,3613.266602,1189.366699
63:05:31,1542621690,2018-11-19T10:01:30,2018-11-19T03:01:30,1.990,7560.74,5.22,5.94,6.95,846.63,848.43,228.133331,46.55,1.0598,161,0,15.697,2.10466,4.20,53133,17.533333,24.166666,26.133333,17.533333,24.166666,26.133333,6742485.000000,2091292.250000,293102.187500,19609.632813,3614.866699,1189.366699
63:06:01,1542621720,2018-11-19T10:02:00,2018-11-19T03:02:00,1.990,7561.74,5.22,5.95,6.93,846.48,848.36,228.000000,46.55,1.0597,161,0,15.700,2.10323,4.20,53136,18.533333,22.933332,24.400000,18.533333,22.933332,24.400000,6745410.500000,2091971.500000,293181.875000,19612.900391,3616.633301,1189.366699
63:06:31,1542621750,2018-11-19T10:02:30,2018-11-19T03:02:30,1.991,7562.73,5.21,5.92,6.93,846.66,848.34,226.633331,47.12,1.0597,161,0,15.697,2.10781,4.20,53139,18.166666,24.866667,24.866667,18.166666,24.866667,24.866667,6748432.500000,2092653.250000,293262.437500,19620.466797,3616.633301,1189.366699
63:07:01,1542621780,2018-11-19T10:03:00,2018-11-19T03:03:00,1.989,7563.73,5.23,5.94,6.91,846.58,848.33,227.533340,47.09,1.0596,161,0,15.697,2.11153,4.20,53142,15.433333,21.733334,23.433332,15.433333,21.733334,23.433332,6750762.000000,2093240.750000,293336.937500,19628.666016,3617.766602,1190.300049
63:07:31,1542621810,2018-11-19T10:03:30,2018-11-19T03:03:30,1.989,7564.73,5.22,5.91,6.96,846.50,848.51,224.050003,47.15,1.0599,161,0,15.699,2.11067,4.20,53144,15.233334,22.933332,24.366667,15.233334,22.933332,24.366667,6752651.000000,2093817.500000,293437.968750,19637.232422,3618.866699,1190.766724
63:08:01,1542621840,2018-11-19T10:04:00,2018-11-19T03:04:00,1.990,7565.72,5.23,5.89,6.93,846.55,848.43,226.800003,47.17,1.0598,161,0,15.697,2.11756,4.20,53147,13.466666,17.566668,19.333334,13.466666,17.566668,19.333334,6754261.500000,2094310.250000,293505.937500,19643.466797,3620.600098,1191.300049
63:08:31,1542621870,2018-11-19T10:04:30,2018-11-19T03:04:30,1.990,7566.72,5.22,5.90,6.91,846.56,848.38,226.800003,47.13,1.0597,161,0,15.695,2.10781,4.11,53141,15.400000,20.766666,21.433332,15.400000,20.766666,21.433332,6756039.500000,2094853.375000,293585.781250,19648.367188,3621.566650,1191.300049
63:09:01,1542621900,2018-11-19T10:05:00,2018-11-19T03:05:00,1.990,7567.71,5.23,5.72,6.94,846.47,848.59,228.916672,47.14,1.0600,160,0,15.694,2.10180,4.10,53124,16.200001,21.166666,22.566668,16.200001,21.166666,22.566668,6758029.500000,2095441.375000,293667.718750,19651.599609,3623.066650,1191.300049
63:09:31,1542621930,2018-11-19T10:05:30,2018-11-19T03:05:30,1.994,7568.71,5.23,5.55,6.96,846.50,848.94,227.333328,47.14,1.0604,160,0,15.730,2.11469,4.10,53107,16.700001,21.866667,22.233334,16.700001,21.866667,22.233334,6760399.500000,2096068.625000,293738.687500,19653.800781,3623.333252,1191.300049
63:10:01,1542621960,2018-11-19T10:06:00,2018-11-19T03:06:00,1.993,7569.71,5.22,5.43,6.91,846.63,849.33,225.116669,47.21,1.0609,160,0,15.727,2.10895,4.09,53090,17.666666,23.700001,25.033333,17.666666,23.700001,25.033333,6763048.000000,2096732.250000,293809.968750,19659.433594,3624.600098,1191.800049
63:10:31,1542621990,2018-11-19T10:06:30,2018-11-19T03:06:30,1.992,7570.70,5.21,5.28,6.93,846.50,849.28,229.850006,47.02,1.0609,160,0,15.724,2.11125,4.09,53073,17.000000,23.366667,24.100000,17.000000,23.366667,24.100000,6765464.000000,2097354.000000,293888.687500,19665.367188,3625.166748,1192.366699
63:11:01,1542622020,2018-11-19T10:07:00,2018-11-19T03:07:00,1.992,7571.70,5.20,5.18,6.91,846.59,849.46,229.266663,47.21,1.0612,160,0,15.725,2.11727,4.09,53057,17.266666,23.600000,26.266666,17.266666,23.600000,26.266666,6767567.500000,2097971.750000,293988.343750,19672.232422,3627.699951,1193.933350
63:11:31,1542622050,2018-11-19T10:07:30,2018-11-19T03:07:30,1.991,7572.70,5.19,5.15,6.91,846.46,849.54,227.350006,47.15,1.0613,160,0,15.726,2.11498,4.20,53047,14.466666,22.100000,24.133333,14.466666,22.100000,24.133333,6769403.500000,2098538.000000,294086.187500,19678.833984,3629.533447,1193.933350
63:12:01,1542622080,2018-11-19T10:08:00,2018-11-19T03:08:00,1.991,7573.69,5.19,5.24,6.95,846.61,849.41,228.766663,47.34,1.0611,160,0,15.729,2.11612,4.20,53054,14.033334,21.666666,24.100000,14.033334,21.666666,24.100000,6771177.000000,2099083.750000,294172.562500,19688.632813,3632.133301,1194.333374
63:12:31,1542622110,2018-11-19T10:08:30,2018-11-19T03:08:30,1.992,7574.69,5.19,5.35,6.88,846.59,849.16,228.266663,47.27,1.0608,160,0,15.730,2.11871,4.20,53060,14.000000,18.600000,22.666666,14.000000,18.600000,22.666666,6772951.500000,2099619.750000,294247.375000,19694.566406,3636.733398,1194.466675
63:13:01,1542622140,2018-11-19T10:09:00,2018-11-19T03:09:00,1.994,7575.68,5.21,5.46,6.91,846.69,849.26,226.133331,47.22,1.0609,160,0,15.731,2.11325,4.20,53065,14.266666,19.766666,21.333334,14.266666,19.766666,21.333334,6774722.500000,2100154.500000,294320.000000,19700.367188,3638.500000,1194.933350
63:13:31,1542622170,2018-11-19T10:09:30,2018-11-19T03:09:30,1.994,7576.68,5.21,5.56,6.91,846.69,849.00,228.016663,47.35,1.0605,160,0,15.733,2.11469,4.20,53070,14.466666,19.633333,20.400000,14.466666,19.633333,20.400000,6776477.000000,2100691.750000,294393.406250,19704.500000,3639.466553,1195.333374
63:14:01,1542622200,2018-11-19T10:10:00,2018-11-19T03:10:00,1.994,7577.68,5.22,5.66,6.91,846.71,848.79,230.399994,47.23,1.0602,160,0,15.735,2.10924,4.20,53075,15.533334,21.100000,21.700001,15.533334,21.100000,21.700001,6778282.500000,2101248.750000,294476.531250,19707.833984,3639.933350,1195.400024
63:14:31,1542622230,2018-11-19T10:10:30,2018-11-19T03:10:30,1.996,7578.67,5.25,5.64,6.95,846.55,848.79,228.399994,47.29,1.0601,160,0,15.734,2.11813,4.20,53079,16.133333,23.299999,26.066668,16.133333,23.299999,26.066668,6780251.000000,2101855.750000,294564.781250,19713.767578,3642.533447,1196.199951
63:15:01,1542622260,2018-11-19T10:11:00,2018-11-19T03:11:00,1.996,7579.67,5.26,5.70,6.95,846.54,848.76,229.466660,47.22,1.0600,160,0,15.735,2.10981,4.20,53083,14.200000,20.333334,21.200001,14.200000,20.333334,21.200001,6781954.500000,2102373.500000,294641.125000,19721.599609,3642.933350,1196.199951
63:15:31,1542622290,2018-11-19T10:11:30,2018-11-19T03:11:30,1.997,7580.66,5.26,5.74,6.97,846.54,848.81,227.466660,47.21,1.0601,160,0,15.736,2.11899,4.20,53088,15.066667,19.933332,22.500000,15.066667,19.933332,22.500000,6783725.000000,2102917.750000,294706.218750,19732.433594,3644.133301,1196.733276
63:16:01,1542622320,2018-11-19T10:12:00,2018-11-19T03:12:00,1.995,7581.66,5.28,5.75,6.95,846.61,848.71,229.199997,47.42,1.0599,160,0,15.735,2.11526,4.20,53092,13.633333,20.666666,21.500000,13.633333,20.666666,21.500000,6785427.000000,2103443.000000,294788.843750,19740.933594,3644.633301,1197.066650
63:16:31,1542622350,2018-11-19T10:12:30,2018-11-19T03:12:30,1.995,7582.66,5.29,5.76,6.97,846.51,848.66,225.449997,47.54,1.0598,160,0,15.735,2.11498,4.20,53095,15.533334,22.366667,23.233334,15.533334,22.366667,23.233334,6787221.500000,2104000.000000,294884.031250,19747.267578,3645.500000,1197.933350
63:17:01,1542622380,2018-11-19T10:13:00,2018-11-19T03:13:00,1.997,7583.65,5.30,5.78,7.01,846.50,848.61,227.916672,47.37,1.0597,160,0,15.734,2.11584,4.20,53099,14.400000,20.466667,20.533333,14.400000,20.466667,20.533333,6788981.500000,2104543.500000,294962.187500,19752.632813,3645.500000,1197.933350
63:17:31,1542622410,2018-11-19T10:13:30,2018-11-19T03:13:30,1.998,7584.65,5.31,5.83,7.01,846.48,848.78,229.716660,47.38,1.0599,160,0,15.736,2.11871,4.20,53103,14.600000,19.733334,20.066668,14.600000,19.733334,20.066668,6790784.000000,2105096.500000,295033.906250,19757.300781,3645.500000,1197.933350
63:18:01,1542622440,2018-11-19T10:14:00,2018-11-19T03:14:00,1.995,7585.64,5.31,5.80,7.03,846.45,848.60,226.966660,47.59,1.0596,160,0,15.737,2.11727,4.20,53106,15.066667,20.733334,21.666666,15.066667,20.733334,21.666666,6792626.000000,2105664.750000,295112.968750,19762.566406,3646.266602,1198.099976
63:18:31,1542622470,2018-11-19T10:14:30,2018-11-19T03:14:30,1.996,7586.64,5.33,5.79,7.03,846.44,848.70,231.100006,47.81,1.0597,160,0,15.736,2.11584,4.20,53110,14.400000,21.299999,22.900000,14.400000,21.299999,22.900000,6794390.500000,2106217.250000,295199.281250,19769.867188,3647.233398,1198.800049
63:19:01,1542622500,2018-11-19T10:15:00,2018-11-19T03:15:00,1.997,7587.64,5.34,5.80,7.01,846.55,848.73,230.250000,47.59,1.0597,160,0,15.736,2.11899,4.20,53113,15.433333,23.299999,23.833334,15.433333,23.299999,23.833334,6796338.500000,2106826.000000,295287.156250,19778.033203,3647.233398,1198.800049
63:19:31,1542622530,2018-11-19T10:15:30,2018-11-19T03:15:30,1.998,7588.63,5.34,5.83,7.03,846.49,848.75,227.916672,47.31,1.0597,160,0,15.736,2.11842,4.20,53117,15.466666,21.966667,21.966667,15.466666,21.966667,21.966667,6798182.000000,2107397.000000,295363.343750,19783.632813,3647.233398,1198.800049
63:20:01,1542622560,2018-11-19T10:16:00,2018-11-19T03:16:00,1.997,7589.63,5.36,5.85,7.05,846.46,848.75,231.300003,47.37,1.0596,160,0,15.736,2.11842,4.20,53120,15.433333,25.033333,26.100000,15.433333,25.033333,26.100000,6800065.000000,2107989.500000,295470.937500,19791.699219,3648.100098,1199.099976
63:20:31,1542622590,2018-11-19T10:16:30,2018-11-19T03:16:30,1.998,7590.63,5.36,5.85,7.08,846.54,848.62,228.183334,47.50,1.0595,160,0,15.736,2.11268,4.20,53123,16.133333,22.133333,23.400000,16.133333,22.133333,23.400000,6801961.000000,2108584.500000,295558.093750,19795.833984,3649.100098,1199.900024
63:21:01,1542622620,2018-11-19T10:17:00,2018-11-19T03:17:00,1.999,7591.62,5.37,5.87,7.09,846.43,848.70,228.449997,47.39,1.0595,160,0,15.736,2.12446,4.20,53126,14.133333,20.866667,21.933332,14.133333,20.866667,21.933332,6803673.000000,2109114.500000,295623.625000,19808.066406,3649.500000,1199.966675
63:21:31,1542622650,2018-11-19T10:17:30,2018-11-19T03:17:30,1.997,7592.62,5.37,5.87,7.07,846.54,848.67,229.633331,47.54,1.0595,160,0,15.736,2.11842,4.20,53129,13.066667,19.500000,20.066668,13.066667,19.500000,20.066668,6805287.000000,2109609.750000,295686.843750,19816.699219,3650.300049,1199.966675
63:22:01,1542622680,2018-11-19T10:18:00,2018-11-19T03:18:00,1.998,7593.61,5.38,5.84,7.09,846.41,848.55,231.000000,47.10,1.0593,160,0,15.736,2.11383,4.20,53132,13.600000,18.966667,20.000000,13.600000,18.966667,20.000000,6806887.000000,2110105.500000,295754.156250,19823.800781,3650.899902,1199.966675
63:22:31,1542622710,2018-11-19T10:18:30,2018-11-19T03:18:30,1.999,7594.61,5.40,5.85,7.07,846.48,848.67,227.316666,47.28,1.0594,160,0,15.735,2.11727,4.20,53135,13.366667,18.500000,18.799999,13.366667,18.500000,18.799999,6808544.000000,2110611.750000,295821.906250,19827.900391,3650.899902,1199.966675
63:23:01,1542622740,2018-11-19T10:19:00,2018-11-19T03:19:00,1.998,7595.61,5.39,5.85,7.09,846.53,848.69,230.616669,47.14,1.0595,160,0,15.735,2.11096,4.20,53138,12.966666,18.533333,19.133333,12.966666,18.533333,19.133333,6810160.500000,2111108.000000,295896.718750,19831.833984,3650.899902,1199.966675
63:23:31,1542622770,2018-11-19T10:19:30,2018-11-19T03:19:30,1.999,7596.60,5.40,5.84,7.05,846.38,848.70,231.033340,47.18,1.0594,160,0,15.735,2.11297,4.20,53141,13.366667,20.600000,20.799999,13.366667,20.600000,20.799999,6811795.500000,2111621.250000,295985.500000,19838.732422,3651.033447,1200.099976
63:24:01,1542622800,2018-11-19T10:20:00,2018-11-19T03:20:00,1.999,7597.60,5.41,5.85,7.11,846.58,848.62,228.466660,46.98,1.0593,160,0,15.736,2.12129,4.20,53144,12.600000,18.433332,19.900000,12.600000,18.433332,19.900000,6813347.500000,2112100.500000,296057.625000,19846.699219,3652.666748,1201.733276
63:24:31,1542622830,2018-11-19T10:20:30,2018-11-19T03:20:30,2.000,7598.59,5.41,5.89,7.11,846.53,848.62,229.816666,47.14,1.0593,160,0,15.735,2.12101,4.20,53147,13.533334,18.033333,18.566668,13.533334,18.033333,18.566668,6814983.500000,2112605.000000,296115.375000,19850.666016,3653.733398,1201.766724
63:25:01,1542622860,2018-11-19T10:21:00,2018-11-19T03:21:00,2.000,7599.59,5.41,5.88,7.11,846.37,848.72,228.366669,47.12,1.0594,160,0,15.736,2.11899,4.20,53149,15.100000,21.333334,25.100000,15.100000,21.333334,25.100000,6816784.500000,2113172.250000,296197.343750,19860.466797,3657.899902,1203.533325
63:25:31,1542622890,2018-11-19T10:21:30,2018-11-19T03:21:30,1.999,7600.59,5.41,5.81,7.11,846.45,848.62,230.166672,47.12,1.0593,160,0,15.733,2.12619,4.11,53136,16.666666,22.833334,24.766666,16.666666,22.833334,24.766666,6818725.000000,2113778.500000,296280.343750,19867.566406,3659.966553,1205.199951
63:26:01,1542622920,2018-11-19T10:22:00,2018-11-19T03:22:00,1.999,7601.58,5.41,5.64,7.11,846.55,849.00,228.733337,46.97,1.0598,160,0,15.730,2.11842,4.10,53119,15.066667,20.466667,20.566668,15.066667,20.466667,20.566668,6820535.000000,2114333.250000,296353.718750,19870.267578,3660.433350,1205.199951
63:26:31,1542622950,2018-11-19T10:22:30,2018-11-19T03:22:30,1.997,7602.58,5.41,5.50,7.09,846.53,849.15,228.000000,47.20,1.0599,160,0,15.727,2.12043,4.09,53101,14.033334,20.633333,22.400000,14.033334,20.633333,22.400000,6822193.000000,2114847.250000,296442.218750,19878.132813,3662.000000,1205.199951
63:27:01,1542622980,2018-11-19T10:23:00,2018-11-19T03:23:00,1.997,7603.58,5.39,5.37,7.07,846.48,849.33,228.383331,47.20,1.0602,160,0,15.726,2.11325,4.09,53085,15.800000,22.900000,24.466667,15.800000,22.900000,24.466667,6824019.500000,2115423.000000,296541.375000,19884.199219,3663.933350,1206.099976
63:27:31,1542623010,2018-11-19T10:23:30,2018-11-19T03:23:30,1.993,7604.57,5.39,5.27,7.08,846.59,849.59,229.483337,47.17,1.0606,160,0,15.725,2.11096,4.09,53068,13.433333,18.799999,20.033333,13.433333,18.799999,20.033333,6825723.000000,2115950.500000,296610.375000,19887.199219,3665.266602,1207.433350
63:28:01,1542623040,2018-11-19T10:24:00,2018-11-19T03:24:00,1.996,7605.57,5.37,5.16,7.07,846.41,849.69,229.033340,47.33,1.0608,160,0,15.724,2.11584,4.09,53051,13.366667,18.233334,19.333334,13.366667,18.233334,19.333334,6827377.500000,2116459.750000,296679.593750,19893.500000,3666.266602,1207.833374
63:28:31,1542623070,2018-11-19T10:24:30,2018-11-19T03:24:30,1.993,7606.56,5.37,5.18,7.07,846.46,849.77,230.050003,47.22,1.0609,160,0,15.726,2.11211,4.20,53051,15.100000,23.466667,24.733334,15.100000,23.466667,24.733334,6829271.000000,2117043.000000,296781.125000,19902.500000,3667.233398,1208.133301
63:29:01,1542623100,2018-11-19T10:25:00,2018-11-19T03:25:00,1.995,7607.56,5.36,5.32,7.05,846.54,849.51,226.966660,47.22,1.0606,160,0,15.729,2.12158,4.20,53057,14.866667,22.466667,23.733334,14.866667,22.466667,23.733334,6831068.500000,2117599.250000,296885.718750,19909.900391,3668.833252,1208.199951
63:29:31,1542623130,2018-11-19T10:25:30,2018-11-19T03:25:30,1.994,7608.56,5.37,5.43,7.07,846.59,849.38,231.316666,47.06,1.0604,160,0,15.730,2.11125,4.20,53063,16.366667,21.600000,22.533333,16.366667,21.600000,22.533333,6833020.500000,2118204.250000,296960.312500,19912.732422,3669.699951,1208.666626
63:30:01,1542623160,2018-11-19T10:26:00,2018-11-19T03:26:00,1.996,7609.55,5.39,5.57,7.08,846.69,849.13,228.883331,47.05,1.0600,160,0,15.734,2.12187,4.20,53068,18.233334,24.233334,25.733334,18.233334,24.233334,25.733334,6835117.500000,2118859.750000,297046.343750,19919.732422,3670.833252,1209.333374
63:30:31,1542623190,2018-11-19T10:26:30,2018-11-19T03:26:30,1.996,7610.55,5.38,5.61,7.09,846.59,849.16,230.850006,46.82,1.0601,160,0,15.733,2.11411,4.20,53073,16.633333,22.000000,23.266666,16.633333,22.000000,23.266666,6837074.000000,2119465.500000,297128.406250,19926.566406,3672.166748,1210.666626
63:31:01,1542623220,2018-11-19T10:27:00,2018-11-19T03:27:00,1.998,7611.54,5.39,5.69,7.05,846.51,849.03,231.050003,47.02,1.0599,160,0,15.733,2.11555,4.20,53077,14.433333,20.066668,20.666666,14.433333,20.066668,20.666666,6838822.500000,2120004.750000,297206.312500,19931.066406,3672.566650,1210.800049
63:31:31,1542623250,2018-11-19T10:27:30,2018-11-19T03:27:30,1.998,7612.54,5.40,5.74,7.05,846.58,848.95,229.399994,46.82,1.0598,160,0,15.735,2.11440,4.20,53082,15.300000,19.766666,20.766666,15.300000,19.766666,20.766666,6840565.000000,2120549.000000,297286.687500,19933.699219,3673.566650,1211.199951
63:32:01,1542623280,2018-11-19T10:28:00,2018-11-19T03:28:00,1.999,7613.54,5.41,5.76,7.11,846.60,848.90,227.833328,46.68,1.0597,160,0,15.736,2.12417,4.20,53086,15.866667,21.533333,23.333334,15.866667,21.533333,23.333334,6842377.000000,2121121.250000,297369.375000,19939.867188,3674.033447,1211.666626
63:32:31,1542623310,2018-11-19T10:28:30,2018-11-19T03:28:30,1.999,7614.53,5.41,5.76,7.09,846.58,849.10,228.649994,46.58,1.0599,160,0,15.735,2.11297,4.20,53090,14.333333,20.066668,21.066668,14.333333,20.066668,21.066668,6844116.500000,2121659.250000,297437.437500,19944.599609,3675.233398,1212.866699
63:33:01,1542623340,2018-11-19T10:29:00,2018-11-19T03:29:00,2.001,7615.53,5.42,5.81,7.09,846.68,848.97,226.350006,46.74,1.0597,160,0,15.736,2.11440,4.20,53094,14.666667,19.966667,23.033333,14.666667,19.966667,23.033333,6845834.500000,2122199.250000,297515.531250,19950.933594,3678.333252,1214.633301
63:33:31,1542623370,2018-11-19T10:29:30,2018-11-19T03:29:30,1.999,7616.53,5.41,5.81,7.07,846.68,848.92,227.149994,46.68,1.0597,160,0,15.735,2.11698,4.20,53098,15.133333,20.100000,23.033333,15.133333,20.100000,23.033333,6847634.000000,2122756.000000,297586.843750,19956.800781,3681.500000,1215.666626
63:34:01,1542623400,2018-11-19T10:30:00,2018-11-19T03:30:00,1.999,7617.52,5.41,5.82,7.13,846.71,848.85,226.633331,46.64,1.0596,160,0,15.736,2.11383,4.20,53102,14.200000,20.299999,20.733334,14.200000,20.299999,20.733334,6849431.500000,2123305.000000,297665.406250,19962.800781,3681.833252,1216.000000
63:34:31,1542623430,2018-11-19T10:30:30,2018-11-19T03:30:30,2.000,7618.52,5.43,5.83,7.09,846.78,849.02,226.583328,46.57,1.0597,160,0,15.738,2.12446,4.20,53105,14.800000,20.033333,20.033333,14.800000,20.033333,20.033333,6851141.500000,2123837.750000,297736.562500,19966.867188,3681.833252,1216.000000
63:35:01,1542623460,2018-11-19T10:31:00,2018-11-19T03:31:00,2.000,7619.52,5.44,5.79,7.10,846.67,849.02,228.266663,46.41,1.0597,160,0,15.735,2.12590,4.20,53109,15.733334,21.933332,22.433332,15.733334,21.933332,22.433332,6852971.500000,2124402.250000,297809.968750,19974.033203,3682.699951,1216.866699
63:35:31,1542623490,2018-11-19T10:31:30,2018-11-19T03:31:30,1.999,7620.52,5.43,5.86,7.11,846.65,848.87,230.250000,46.46,1.0595,160,0,15.736,2.11727,4.20,53112,15.866667,20.766666,20.766666,15.866667,20.766666,20.766666,6854822.000000,2124977.000000,297888.062500,19975.666016,3682.699951,1216.866699
63:36:01,1542623520,2018-11-19T10:32:00,2018-11-19T03:32:00,2.000,7621.51,5.43,5.82,7.14,846.65,848.87,228.100006,46.21,1.0596,160,0,15.737,2.12359,4.20,53115,18.166666,24.166666,26.766666,18.166666,24.166666,26.766666,6856958.000000,2125639.500000,297973.218750,19983.033203,3683.866699,1218.033325
63:36:31,1542623550,2018-11-19T10:32:30,2018-11-19T03:32:30,1.999,7622.51,5.43,5.86,7.12,846.68,848.95,230.600006,46.39,1.0597,160,0,15.737,2.11411,4.20,53119,18.600000,24.200001,25.566668,18.600000,24.200001,25.566668,6859200.500000,2126305.500000,298073.281250,19986.333984,3684.233398,1218.266724
63:37:01,1542623580,2018-11-19T10:33:00,2018-11-19T03:33:00,1.999,7623.50,5.42,5.84,7.11,846.68,848.94,230.050003,46.33,1.0597,160,0,15.736,2.12158,4.20,53122,19.766666,24.000000,27.833334,19.766666,24.000000,27.833334,6862408.000000,2127040.750000,298144.343750,19992.000000,3688.366699,1218.866699
63:37:31,1542623610,2018-11-19T10:33:30,2018-11-19T03:33:30,2.000,7624.50,5.43,5.85,7.09,846.73,848.92,228.216660,46.24,1.0596,160,0,15.735,2.11957,4.20,53125,19.166666,25.299999,27.033333,19.166666,25.299999,27.033333,6865404.500000,2127765.750000,298226.218750,19994.400391,3690.166748,1219.133301
63:38:01,1542623640,2018-11-19T10:34:00,2018-11-19T03:34:00,1.999,7625.50,5.42,5.86,7.09,846.73,849.00,227.149994,46.16,1.0598,160,0,15.736,2.11182,4.20,53128,20.466667,27.333334,27.433332,20.466667,27.333334,27.433332,6868801.000000,2128523.500000,298317.562500,19998.867188,3690.166748,1219.133301
63:38:31,1542623670,2018-11-19T10:34:30,2018-11-19T03:34:30,1.998,7626.49,5.42,5.85,7.12,846.76,849.05,230.333328,46.14,1.0598,160,0,15.737,2.11182,4.20,53131,16.933332,23.900000,24.866667,16.933332,23.900000,24.866667,6871135.500000,2129154.250000,298406.437500,20006.867188,3690.666748,1219.633301
63:39:01,1542623700,2018-11-19T10:35:00,2018-11-19T03:35:00,1.998,7627.49,5.41,5.82,7.11,846.73,849.00,228.649994,46.16,1.0598,160,0,15.737,2.11842,4.20,53134,14.266666,18.666666,21.466667,14.266666,18.666666,21.466667,6872951.500000,2129688.000000,298478.343750,20012.732422,3693.899902,1221.533325
63:39:31,1542623730,2018-11-19T10:35:30,2018-11-19T03:35:30,1.999,7628.49,5.40,5.83,7.11,846.77,849.00,230.266663,46.12,1.0598,160,0,15.736,2.11698,4.20,53137,16.866667,23.766666,25.700001,16.866667,23.766666,25.700001,6874982.500000,2130302.250000,298571.000000,20021.433594,3695.866699,1222.699951
63:40:01,1542623760,2018-11-19T10:36:00,2018-11-19T03:36:00,1.999,7629.48,5.39,5.84,7.07,846.77,849.00,228.949997,46.17,1.0599,160,0,15.736,2.11670,4.20,53140,14.200000,21.433332,22.833334,14.200000,21.433332,22.833334,6876733.000000,2130841.750000,298656.906250,20029.699219,3697.066650,1223.433350
63:40:31,1542623790,2018-11-19T10:36:30,2018-11-19T03:36:30,1.999,7630.48,5.40,5.83,7.11,846.64,848.90,229.416672,46.12,1.0597,160,0,15.736,2.12043,4.20,53143,14.600000,20.966667,22.000000,14.600000,20.966667,22.000000,6878467.500000,2131378.250000,298741.093750,20038.099609,3697.666748,1223.433350
63:41:01,1542623820,2018-11-19T10:37:00,2018-11-19T03:37:00,1.997,7631.48,5.39,5.85,7.07,846.74,849.00,227.583328,45.95,1.0599,160,0,15.735,2.11526,4.20,53146,15.600000,19.466667,21.266666,15.600000,19.466667,21.266666,6880264.500000,2131930.750000,298803.781250,20045.566406,3698.733398,1223.433350
63:41:31,1542623850,2018-11-19T10:37:30,2018-11-19T03:37:30,2.000,7632.47,5.38,5.83,7.09,846.67,848.80,227.149994,45.83,1.0597,160,0,15.737,2.12359,4.20,53148,14.133333,18.000000,19.433332,14.133333,18.000000,19.433332,6882014.000000,2132469.750000,298858.937500,20049.466797,3699.133301,1223.433350
63:42:01,1542623880,2018-11-19T10:38:00,2018-11-19T03:38:00,1.998,7633.47,5.38,5.77,7.07,846.62,848.98,228.933334,45.86,1.0599,160,0,15.733,2.11584,4.11,53140,14.000000,20.200001,22.533333,14.000000,20.200001,22.533333,6883710.500000,2133005.250000,298940.968750,20057.033203,3701.899902,1224.800049
63:42:31,1542623910,2018-11-19T10:38:30,2018-11-19T03:38:30,1.998,7634.46,5.38,5.65,7.07,846.67,849.11,229.250000,45.84,1.0601,160,0,15.730,2.11641,4.10,53123,13.400000,19.566668,19.833334,13.400000,19.566668,19.833334,6885331.500000,2133517.750000,299008.125000,20063.666016,3702.333252,1225.166626
63:43:01,1542623940,2018-11-19T10:39:00,2018-11-19T03:39:00,1.996,7635.46,5.36,5.49,7.07,846.65,849.44,228.699997,45.94,1.0606,160,0,15.727,2.10981,4.10,53106,14.733334,19.666666,19.766666,14.733334,19.666666,19.766666,6887113.000000,2134054.250000,299077.968750,20067.000000,3703.133301,1225.166626
63:43:31,1542623970,2018-11-19T10:39:30,2018-11-19T03:39:30,1.995,7636.46,5.35,5.34,7.01,846.75,849.67,228.983337,45.86,1.0609,160,0,15.725,2.11354,4.10,53089,14.933333,20.966667,22.333334,14.933333,20.966667,22.333334,6888895.000000,2134602.250000,299163.343750,20071.466797,3704.333252,1226.366699
63:44:01,1542624000,2018-11-19T10:40:00,2018-11-19T03:40:00,1.993,7637.45,5.33,5.22,7.03,846.83,849.79,226.216660,45.95,1.0611,160,0,15.725,2.12014,4.09,53073,14.000000,18.366667,19.233334,14.000000,18.366667,19.233334,6890511.500000,2135107.500000,299227.187500,20075.099609,3705.000000,1226.900024
63:44:31,1542624030,2018-11-19T10:40:30,2018-11-19T03:40:30,1.993,7638.45,5.30,5.10,6.99,846.74,849.88,226.800003,45.97,1.0613,160,0,15.723,2.12158,4.09,53056,13.966666,18.866667,19.900000,13.966666,18.866667,19.900000,6892172.500000,2135624.000000,299293.093750,20080.767578,3705.899902,1227.066650
63:45:01,1542624060,2018-11-19T10:41:00,2018-11-19T03:41:00,1.993,7639.44,5.27,5.09,6.99,846.72,849.88,224.533340,46.11,1.0615,160,0,15.725,2.11928,4.20,53053,13.466666,19.700001,21.066668,13.466666,19.700001,21.066668,6893869.000000,2136135.250000,299368.781250,20087.767578,3707.266602,1227.766724
63:45:31,1542624090,2018-11-19T10:41:30,2018-11-19T03:41:30,1.993,7640.44,5.26,5.23,6.95,846.73,849.83,228.600006,46.18,1.0614,160,0,15.727,2.11096,4.20,53059,14.100000,19.033333,20.633333,14.100000,19.033333,20.633333,6895633.500000,2136667.750000,299435.812500,20094.632813,3708.933350,1227.766724
63:46:01,1542624120,2018-11-19T10:42:00,2018-11-19T03:42:00,1.992,7641.44,5.25,5.35,6.95,846.73,849.61,231.216660,46.13,1.0612,160,0,15.730,2.11182,4.20,53065,15.633333,19.333334,19.633333,15.633333,19.333334,19.633333,6897477.000000,2137229.500000,299506.500000,20097.033203,3709.199951,1227.766724
63:46:31,1542624150,2018-11-19T10:42:30,2018-11-19T03:42:30,1.995,7642.43,5.24,5.46,6.95,846.73,849.35,230.949997,45.93,1.0609,160,0,15.733,2.11039,4.20,53070,14.600000,20.566668,21.833334,14.600000,20.566668,21.833334,6899231.500000,2137774.500000,299582.500000,20106.000000,3710.566650,1228.333374
63:47:01,1542624180,2018-11-19T10:43:00,2018-11-19T03:43:00,1.996,7643.43,5.25,5.50,6.95,846.70,849.17,225.366669,45.70,1.0607,160,0,15.733,2.12014,4.20,53075,14.600000,19.866667,20.666666,14.600000,19.866667,20.666666,6900994.000000,2138319.500000,299651.937500,20109.966797,3711.600098,1229.300049
63:47:31,1542624210,2018-11-19T10:43:30,2018-11-19T03:43:30,1.994,7644.43,5.25,5.60,6.92,846.73,849.17,230.116669,45.91,1.0607,160,0,15.734,2.11469,4.20,53080,15.266666,22.366667,24.100000,15.266666,22.366667,24.100000,6902832.000000,2138892.000000,299728.218750,20119.267578,3713.166748,1230.599976
63:48:01,1542624240,2018-11-19T10:44:00,2018-11-19T03:44:00,1.994,7645.42,5.26,5.64,6.94,846.73,848.96,228.966660,45.83,1.0604,160,0,15.734,2.11239,4.20,53084,15.966666,21.433332,22.833334,15.966666,21.433332,22.833334,6904710.000000,2139475.000000,299803.375000,20125.599609,3714.366699,1231.199951
63:48:31,1542624270,2018-11-19T10:44:30,2018-11-19T03:44:30,1.995,7646.42,5.25,5.64,6.97,846.76,848.97,231.683334,45.28,1.0604,160,0,15.734,2.11125,4.20,53088,15.033334,20.700001,20.700001,15.033334,20.700001,20.700001,6906527.500000,2140040.250000,299863.343750,20130.500000,3714.366699,1231.199951
63:49:01,1542624300,2018-11-19T10:45:00,2018-11-19T03:45:00,1.995,7647.41,5.25,5.68,6.93,846.76,848.99,228.733337,45.25,1.0605,160,0,15.735,2.11756,4.20,53092,16.133333,19.966667,20.133333,16.133333,19.966667,20.133333,6908339.000000,2140603.250000,299913.875000,20135.367188,3714.366699,1231.199951
63:49:31,1542624330,2018-11-19T10:45:30,2018-11-19T03:45:30,1.995,7648.41,5.25,5.74,6.95,846.76,848.79,230.500000,45.14,1.0602,160,0,15.735,2.11239,4.20,53096,13.633333,18.433332,19.133333,13.633333,18.433332,19.133333,6909933.000000,2141106.750000,299978.687500,20137.800781,3714.833252,1231.666626
63:50:01,1542624360,2018-11-19T10:46:00,2018-11-19T03:46:00,1.995,7649.41,5.24,5.74,6.93,846.76,848.81,230.216660,45.56,1.0603,160,0,15.733,2.11268,4.20,53100,14.733334,18.100000,19.833334,14.733334,18.100000,19.833334,6911668.500000,2141651.500000,300044.281250,20139.267578,3716.300049,1232.099976
63:50:31,1542624390,2018-11-19T10:46:30,2018-11-19T03:46:30,1.997,7650.40,5.25,5.76,6.93,846.73,848.87,226.750000,45.41,1.0603,160,0,15.734,2.11842,4.20,53104,17.266666,21.866667,22.533333,17.266666,21.866667,22.533333,6913629.000000,2142257.500000,300130.312500,20140.933594,3716.966553,1232.099976
63:51:01,1542624420,2018-11-19T10:47:00,2018-11-19T03:47:00,1.996,7651.40,5.25,5.75,6.93,846.70,848.79,229.649994,45.82,1.0602,160,0,15.735,2.11211,4.20,53107,16.666666,21.733334,22.233334,16.666666,21.733334,22.233334,6915557.000000,2142838.250000,300215.375000,20146.333984,3717.366699,1232.500000
63:51:31,1542624450,2018-11-19T10:47:30,2018-11-19T03:47:30,1.995,7652.40,5.25,5.77,6.91,846.76,848.82,229.550003,45.69,1.0602,160,0,15.735,2.11498,4.20,53111,17.500000,23.200001,25.366667,17.500000,23.200001,25.366667,6917635.500000,2143456.500000,300309.406250,20151.166016,3718.933350,1234.066650
63:52:01,1542624480,2018-11-19T10:48:00,2018-11-19T03:48:00,1.997,7653.39,5.25,5.76,6.93,846.70,848.79,230.916672,46.00,1.0602,160,0,15.736,2.10609,4.20,53114,20.900000,27.666666,28.533333,20.900000,27.666666,28.533333,6920910.500000,2144240.250000,300402.125000,20155.933594,3720.033447,1234.099976
63:52:31,1542624510,2018-11-19T10:48:30,2018-11-19T03:48:30,1.996,7654.39,5.25,5.76,6.92,846.60,848.77,228.500000,46.15,1.0601,160,0,15.736,2.12014,4.20,53117,18.233334,24.166666,26.200001,18.233334,24.166666,26.200001,6923543.500000,2144924.500000,300485.281250,20160.632813,3723.166748,1234.099976
63:53:01,1542624540,2018-11-19T10:49:00,2018-11-19T03:49:00,1.996,7655.38,5.24,5.78,6.95,846.68,848.74,229.550003,46.12,1.0601,160,0,15.736,2.11325,4.20,53121,16.933332,23.666666,26.266666,16.933332,23.666666,26.266666,6925695.000000,2145559.250000,300580.625000,20164.833984,3726.066650,1234.099976
63:53:31,1542624570,2018-11-19T10:49:30,2018-11-19T03:49:30,1.996,7656.38,5.23,5.77,6.90,846.66,848.71,230.850006,46.05,1.0602,160,0,15.736,2.11612,4.20,53124,19.566668,26.433332,27.299999,19.566668,26.433332,27.299999,6928643.000000,2146283.500000,300674.406250,20172.800781,3727.133301,1234.099976
63:54:01,1542624600,2018-11-19T10:50:00,2018-11-19T03:50:00,1.996,7657.38,5.23,5.78,6.93,846.66,848.64,223.600006,45.83,1.0601,160,0,15.735,2.12043,4.20,53127,18.400000,22.799999,23.166666,18.400000,22.799999,23.166666,6931657.000000,2146973.750000,300741.687500,20175.732422,3727.966553,1234.233276
63:54:31,1542624630,2018-11-19T10:50:30,2018-11-19T03:50:30,1.995,7658.37,5.23,5.77,6.93,846.58,848.64,228.350006,45.67,1.0601,160,0,15.735,2.11325,4.20,53130,18.866667,24.666666,25.933332,18.866667,24.666666,25.933332,6934265.500000,2147651.500000,300828.843750,20181.900391,3728.699951,1234.966675
63:55:01,1542624660,2018-11-19T10:51:00,2018-11-19T03:51:00,1.994,7659.37,5.23,5.77,6.93,846.71,848.82,228.366669,45.82,1.0603,160,0,15.735,2.11268,4.20,53133,17.900000,26.233334,29.933332,17.900000,26.233334,29.933332,6936983.500000,2148334.250000,300936.187500,20191.199219,3732.600098,1235.599976
63:55:31,1542624690,2018-11-19T10:51:30,2018-11-19T03:51:30,1.995,7660.36,5.25,5.75,6.95,846.78,848.82,227.550003,45.83,1.0602,160,0,15.735,2.11899,4.20,53136,17.000000,23.066668,23.133333,17.000000,23.066668,23.133333,6939610.000000,2148996.750000,301007.437500,20193.800781,3732.800049,1235.599976
63:56:01,1542624720,2018-11-19T10:52:00,2018-11-19T03:52:00,1.995,7661.36,5.24,5.75,6.91,846.73,848.76,227.516663,45.68,1.0602,160,0,15.737,2.11727,4.20,53139,16.900000,22.866667,24.400000,16.900000,22.866667,24.400000,6941807.500000,2149636.000000,301089.125000,20200.533203,3733.966553,1235.599976
63:56:31,1542624750,2018-11-19T10:52:30,2018-11-19T03:52:30,1.995,7662.36,5.23,5.76,6.94,846.68,848.77,227.716660,45.70,1.0602,160,0,15.735,2.11698,4.20,53142,16.066668,21.100000,22.866667,16.066668,21.100000,22.866667,6943709.000000,2150203.750000,301160.031250,20210.000000,3735.300049,1235.599976
63:57:01,1542624780,2018-11-19T10:53:00,2018-11-19T03:53:00,1.996,7663.35,5.22,5.79,6.93,846.66,848.71,229.366669,45.14,1.0602,160,0,15.734,2.10867,4.20,53145,14.200000,20.200001,20.700001,14.200000,20.200001,20.700001,6945415.000000,2150733.500000,301230.906250,20217.033203,3735.433350,1235.599976
63:57:31,1542624810,2018-11-19T10:53:30,2018-11-19T03:53:30,1.996,7664.35,5.22,5.73,6.93,846.71,848.74,228.566666,45.43,1.0603,160,0,15.733,2.11756,4.20,53147,14.666667,20.299999,21.333334,14.666667,20.299999,21.333334,6947088.000000,2151255.000000,301309.218750,20225.800781,3736.266602,1235.599976
63:58:01,1542624840,2018-11-19T10:54:00,2018-11-19T03:54:00,1.996,7665.34,5.23,5.74,6.95,846.73,848.74,229.516663,45.39,1.0602,160,0,15.735,2.11182,4.20,53150,13.833333,18.233334,19.066668,13.833333,18.233334,19.066668,6948736.500000,2151762.250000,301383.468750,20229.066406,3737.000000,1235.599976
63:58:31,1542624870,2018-11-19T10:54:30,2018-11-19T03:54:30,1.996,7666.34,5.23,5.67,6.93,846.73,848.84,227.116669,45.43,1.0603,160,0,15.731,2.11842,4.11,53140,15.366667,21.833334,23.033333,15.366667,21.833334,23.033333,6950991.500000,2152352.750000,301479.343750,20235.232422,3738.100098,1235.599976
63:59:01,1542624900,2018-11-19T10:55:00,2018-11-19T03:55:00,1.995,7667.34,5.22,5.51,6.91,846.74,849.10,227.483337,45.38,1.0607,160,0,15.728,2.12446,4.10,53123,15.900000,21.033333,21.066668,15.900000,21.033333,21.066668,6953567.000000,2152953.500000,301548.937500,20239.199219,3738.133301,1235.599976
63:59:31,1542624930,2018-11-19T10:55:30,2018-11-19T03:55:30,1.994,7668.33,5.22,5.34,6.91,846.74,849.48,228.800003,45.50,1.0612,160,0,15.726,2.11813,4.10,53106,15.900000,21.966667,23.066668,15.900000,21.966667,23.066668,6955598.500000,2153533.000000,301633.312500,20247.000000,3739.600098,1235.599976
64:00:01,1542624960,2018-11-19T10:56:00,2018-11-19T03:56:00,1.993,7669.33,5.20,5.20,6.88,846.85,849.69,230.350006,45.57,1.0615,160,0,15.724,2.10781,4.09,53089,14.400000,20.233334,20.500000,14.400000,20.233334,20.500000,6957364.500000,2154071.000000,301698.531250,20253.400391,3739.866699,1235.599976
64:00:31,1542624990,2018-11-19T10:56:30,2018-11-19T03:56:30,1.991,7670.32,5.15,5.09,6.88,846.70,849.87,229.116669,45.62,1.0619,160,0,15.724,2.10895,4.09,53072,13.433333,18.733334,18.933332,13.433333,18.733334,18.933332,6959045.000000,2154593.500000,301767.406250,20257.099609,3740.033447,1235.766724
64:01:01,1542625020,2018-11-19T10:57:00,2018-11-19T03:57:00,1.991,7671.32,5.16,5.02,6.86,846.83,849.90,228.500000,45.51,1.0619,160,0,15.722,2.11354,4.09,53055,15.366667,20.900000,21.700001,15.366667,20.900000,21.700001,6961190.500000,2155177.250000,301837.937500,20262.767578,3740.533447,1236.266724
64:01:31,1542625050,2018-11-19T10:57:30,2018-11-19T03:57:30,1.990,7672.32,5.13,5.04,6.84,846.84,849.82,228.983337,45.47,1.0620,160,0,15.725,2.11354,4.20,53061,17.966667,21.900000,22.833334,17.966667,21.900000,22.833334,6963946.500000,2155837.750000,301902.875000,20266.966797,3741.433350,1236.333374
64:02:01,1542625080,2018-11-19T10:58:00,2018-11-19T03:58:00,1.990,7673.31,5.12,5.14,6.80,846.74,849.62,228.866669,45.60,1.0617,160,0,15.727,2.11842,4.20,53067,14.266666,19.833334,22.833334,14.266666,19.833334,22.833334,6965913.000000,2156375.750000,301981.968750,20274.500000,3744.800049,1238.433350
64:02:31,1542625110,2018-11-19T10:58:30,2018-11-19T03:58:30,1.990,7674.31,5.13,5.25,6.84,846.81,849.47,229.033340,45.61,1.0615,160,0,15.728,2.11182,4.20,53072,11.866667,17.900000,19.666666,11.866667,17.900000,19.666666,6967450.500000,2156843.750000,302051.437500,20280.599609,3746.300049,1239.366699
64:03:01,1542625140,2018-11-19T10:59:00,2018-11-19T03:59:00,1.993,7675.31,5.13,5.36,6.81,846.89,849.42,227.383331,45.72,1.0615,160,0,15.730,2.11871,4.20,53077,13.566667,20.266666,22.766666,13.566667,20.266666,22.766666,6969196.500000,2157366.250000,302130.687500,20288.466797,3748.133301,1240.400024
64:03:31,1542625170,2018-11-19T10:59:30,2018-11-19T03:59:30,1.993,7676.30,5.13,5.42,6.83,846.79,849.29,228.883331,45.74,1.0613,160,0,15.730,2.12158,4.20,53082,12.866667,18.833334,19.933332,12.866667,18.833334,19.933332,6970801.000000,2157851.750000,302202.375000,20294.466797,3748.899902,1240.599976
64:04:01,1542625200,2018-11-19T11:00:00,2018-11-19T04:00:00,1.994,7677.30,5.12,5.42,6.86,846.84,849.29,225.766663,45.70,1.0613,160,0,15.731,2.12302,4.20,53086,11.133333,18.633333,20.166666,11.133333,18.633333,20.166666,6972331.000000,2158315.250000,302277.781250,20302.833984,3750.066650,1241.466675
64:04:31,1542625230,2018-11-19T11:00:30,2018-11-19T04:00:30,1.994,7678.29,5.14,5.49,6.82,846.86,849.21,226.333328,45.64,1.0612,160,0,15.731,2.11612,4.20,53090,11.666667,18.433332,19.766666,11.666667,18.433332,19.766666,6973810.000000,2158770.250000,302352.343750,20311.066406,3750.300049,1241.699951
64:05:01,1542625260,2018-11-19T11:01:00,2018-11-19T04:01:00,1.995,7679.29,5.13,5.51,6.83,846.81,849.14,227.550003,45.51,1.0611,160,0,15.731,2.11871,4.20,53094,13.500000,19.000000,20.233334,13.500000,19.000000,20.233334,6975443.500000,2159278.250000,302419.906250,20313.699219,3751.333252,1242.633301
64:05:31,1542625290,2018-11-19T11:01:30,2018-11-19T04:01:30,1.992,7680.29,5.11,5.55,6.81,846.82,849.07,228.866669,45.59,1.0611,160,0,15.730,2.12302,4.20,53098,13.500000,18.833334,21.400000,13.500000,18.833334,21.400000,6977033.500000,2159782.250000,302501.687500,20318.732422,3754.333252,1243.199951
64:06:01,1542625320,2018-11-19T11:02:00,2018-11-19T04:02:00,1.992,7681.28,5.11,5.56,6.82,846.90,849.12,230.399994,45.62,1.0612,160,0,15.731,2.11153,4.20,53102,16.000000,21.233334,21.299999,16.000000,21.233334,21.299999,6978842.500000,2160346.750000,302582.156250,20322.933594,3754.466553,1243.199951
64:06:31,1542625350,2018-11-19T11:02:30,2018-11-19T04:02:30,1.992,7682.28,5.10,5.57,6.83,846.87,849.07,230.383331,45.75,1.0611,160,0,15.733,2.10953,4.20,53105,16.933332,24.600000,27.733334,16.933332,24.600000,27.733334,6980873.500000,2160968.750000,302676.312500,20332.800781,3757.500000,1244.166626
64:07:01,1542625380,2018-11-19T11:03:00,2018-11-19T04:03:00,1.994,7683.27,5.09,5.60,6.82,846.85,849.10,229.800003,45.88,1.0612,160,0,15.734,2.11440,4.20,53109,20.600000,30.066668,30.366667,20.600000,30.066668,30.366667,6983386.000000,2161741.000000,302784.062500,20336.966797,3757.600098,1244.166626
64:07:31,1542625410,2018-11-19T11:03:30,2018-11-19T04:03:30,1.995,7684.27,5.08,5.59,6.78,846.90,849.12,227.000000,45.99,1.0613,160,0,15.731,2.11871,4.20,53112,15.800000,21.400000,22.466667,15.800000,21.400000,22.466667,6985217.500000,2162314.500000,302859.625000,20339.099609,3759.033447,1244.166626
64:08:01,1542625440,2018-11-19T11:04:00,2018-11-19T04:04:00,1.992,7685.27,5.07,5.54,6.77,846.83,848.97,227.500000,45.85,1.0611,160,0,15.733,2.11727,4.20,53116,13.666667,18.533333,20.299999,13.666667,18.533333,20.299999,6986829.500000,2162801.750000,302929.500000,20343.599609,3760.633301,1245.033325
64:08:31,1542625470,2018-11-19T11:04:30,2018-11-19T04:04:30,1.994,7686.26,5.04,5.60,6.78,846.89,848.94,228.283340,45.93,1.0612,160,0,15.733,2.11268,4.20,53119,13.233334,19.799999,20.833334,13.233334,19.799999,20.833334,6988441.000000,2163298.750000,303007.062500,20348.333984,3761.800049,1245.033325
64:09:01,1542625500,2018-11-19T11:05:00,2018-11-19T04:05:00,1.993,7687.26,5.03,5.63,6.75,846.89,848.87,228.633331,45.93,1.0611,160,0,15.733,2.11842,4.20,53122,13.166667,18.533333,19.533333,13.166667,18.533333,19.533333,6990020.500000,2163779.750000,303081.093750,20354.933594,3762.333252,1245.033325
64:09:31,1542625530,2018-11-19T11:05:30,2018-11-19T04:05:30,1.991,7688.25,5.01,5.62,6.74,846.90,848.95,226.949997,45.94,1.0613,160,0,15.733,2.11096,4.20,53125,12.800000,17.666666,18.299999,12.800000,17.666666,18.299999,6991527.500000,2164246.500000,303149.093750,20359.466797,3762.733398,1245.033325
64:10:01,1542625560,2018-11-19T11:06:00,2018-11-19T04:06:00,1.990,7689.25,5.00,5.63,6.72,846.77,848.80,225.166672,45.79,1.0612,160,0,15.733,2.12244,4.20,53129,13.300000,20.166666,20.166666,13.300000,20.166666,20.166666,6993177.000000,2164749.750000,303222.156250,20364.800781,3762.733398,1245.033325
64:10:31,1542625590,2018-11-19T11:06:30,2018-11-19T04:06:30,1.991,7690.25,4.99,5.64,6.70,846.91,848.73,225.566666,45.39,1.0612,160,0,15.731,2.11239,4.20,53132,15.266666,20.333334,21.833334,15.266666,20.333334,21.833334,6995017.000000,2165309.250000,303302.093750,20368.000000,3764.066650,1246.133301
64:11:01,1542625620,2018-11-19T11:07:00,2018-11-19T04:07:00,1.991,7691.24,4.97,5.63,6.72,846.88,848.83,226.616669,45.82,1.0613,160,0,15.734,2.11297,4.20,53135,14.566667,21.433332,23.000000,14.566667,21.433332,23.000000,6996731.500000,2165848.250000,303387.312500,20374.166016,3765.233398,1247.066650
64:11:31,1542625650,2018-11-19T11:07:30,2018-11-19T04:07:30,1.991,7692.24,4.95,5.59,6.70,846.81,848.78,228.649994,45.71,1.0614,160,0,15.733,2.11440,4.20,53138,13.933333,19.466667,22.400000,13.933333,19.466667,22.400000,6998422.500000,2166377.250000,303475.281250,20378.966797,3766.399902,1248.233276
64:12:01,1542625680,2018-11-19T11:08:00,2018-11-19T04:08:00,1.990,7693.23,4.96,5.60,6.68,846.83,848.78,228.066666,45.74,1.0613,159,0,15.733,2.10552,4.20,53140,14.066667,19.200001,21.133333,14.066667,19.200001,21.133333,7000097.000000,2166895.500000,303552.093750,20382.933594,3767.966553,1249.000000
64:12:31,1542625710,2018-11-19T11:08:30,2018-11-19T04:08:30,1.996,7694.23,4.95,5.59,6.66,846.76,848.83,228.966660,45.48,1.0614,159,0,15.772,2.11785,4.20,53143,14.866667,19.933332,20.000000,14.866667,19.933332,20.000000,7001837.500000,2167432.750000,303620.656250,20387.632813,3768.033447,1249.000000
64:13:01,1542625740,2018-11-19T11:09:00,2018-11-19T04:09:00,1.997,7695.23,4.95,5.56,6.68,846.86,848.96,227.216660,45.64,1.0616,159,0,15.771,2.12446,4.20,53146,12.900000,18.666666,19.400000,12.900000,18.666666,19.400000,7003462.000000,2167931.000000,303691.531250,20393.367188,3768.766602,1249.000000
64:13:31,1542625770,2018-11-19T11:09:30,2018-11-19T04:09:30,1.997,7696.22,4.95,5.52,6.68,846.92,848.81,227.666672,45.93,1.0614,159,0,15.769,2.12302,4.11,53142,14.033334,19.266666,19.799999,14.033334,19.266666,19.799999,7005193.500000,2168467.500000,303763.843750,20397.867188,3768.866699,1249.000000
64:14:01,1542625800,2018-11-19T11:10:00,2018-11-19T04:10:00,1.995,7697.22,4.95,5.41,6.64,846.92,849.06,229.800003,45.99,1.0617,159,0,15.767,2.11584,4.10,53126,13.766666,19.900000,20.900000,13.766666,19.900000,20.900000,7006846.500000,2168981.500000,303830.000000,20407.632813,3770.166748,1249.000000
64:14:31,1542625830,2018-11-19T11:10:30,2018-11-19T04:10:30,1.995,7698.22,4.93,5.22,6.68,846.84,849.39,228.100006,46.10,1.0622,159,0,15.764,2.12388,4.10,53109,13.766666,18.000000,18.533333,13.766666,18.000000,18.533333,7008462.500000,2169483.500000,303890.437500,20409.132813,3770.600098,1249.000000
64:15:01,1542625860,2018-11-19T11:11:00,2018-11-19T04:11:00,1.993,7699.21,4.91,5.06,6.64,846.87,849.65,229.899994,46.19,1.0626,159,0,15.763,2.11239,4.10,53092,12.766666,18.466667,18.566668,12.766666,18.466667,18.566668,7010006.000000,2169966.250000,303967.437500,20412.099609,3770.600098,1249.000000
64:15:31,1542625890,2018-11-19T11:11:30,2018-11-19T04:11:30,1.993,7700.21,4.88,4.95,6.61,846.93,849.73,228.583328,46.18,1.0628,159,0,15.761,2.12216,4.09,53075,16.633333,22.966667,22.966667,16.633333,22.966667,22.966667,7011990.000000,2170579.250000,304054.343750,20414.966797,3770.600098,1249.000000
64:16:01,1542625920,2018-11-19T11:12:00,2018-11-19T04:12:00,1.992,7701.20,4.84,4.83,6.55,846.94,849.84,226.100006,46.36,1.0631,159,0,15.761,2.12187,4.09,53058,18.900000,23.433332,24.066668,18.900000,23.433332,24.066668,7014164.500000,2171246.500000,304129.500000,20418.033203,3771.233398,1249.000000
64:16:31,1542625950,2018-11-19T11:12:30,2018-11-19T04:12:30,1.990,7702.20,4.81,4.87,6.53,846.95,849.74,227.366669,46.17,1.0631,158,0,15.763,2.11411,4.20,53064,17.100000,22.333334,23.533333,17.100000,22.333334,23.533333,7016116.500000,2171852.750000,304213.187500,20422.900391,3772.300049,1249.133301
64:17:01,1542625980,2018-11-19T11:13:00,2018-11-19T04:13:00,1.996,7703.20,4.79,4.98,6.56,846.93,849.61,232.416672,46.32,1.0630,158,0,15.807,2.11756,4.20,53069,16.200001,24.700001,28.066668,16.200001,24.700001,28.066668,7018143.500000,2172478.250000,304317.906250,20433.732422,3775.266602,1250.233276
64:17:31,1542626010,2018-11-19T11:13:30,2018-11-19T04:13:30,1.997,7704.19,4.76,5.14,6.51,846.89,849.29,230.199997,46.22,1.0627,158,0,15.806,2.11698,4.20,53075,16.533333,22.866667,24.166666,16.533333,22.866667,24.166666,7020161.500000,2173091.250000,304402.000000,20441.000000,3776.266602,1250.599976
64:18:01,1542626040,2018-11-19T11:14:00,2018-11-19T04:14:00,1.997,7705.19,4.77,5.17,6.51,846.85,849.28,228.916672,46.39,1.0627,158,0,15.808,2.12216,4.20,53080,16.600000,22.400000,23.466667,16.600000,22.400000,23.466667,7022134.000000,2173696.500000,304485.812500,20445.466797,3777.300049,1250.599976
64:18:31,1542626070,2018-11-19T11:14:30,2018-11-19T04:14:30,1.996,7706.18,4.74,5.23,6.49,846.89,849.07,229.716660,46.24,1.0625,158,0,15.808,2.12014,4.20,53084,15.200000,21.433332,22.766666,15.200000,21.433332,22.766666,7023942.000000,2174262.250000,304571.625000,20451.732422,3778.899902,1251.500000
64:19:01,1542626100,2018-11-19T11:15:00,2018-11-19T04:15:00,1.997,7707.18,4.74,5.28,6.47,846.84,848.89,230.916672,46.38,1.0623,158,0,15.808,2.12101,4.20,53088,16.933332,22.900000,23.433332,16.933332,22.900000,23.433332,7025888.000000,2174869.750000,304654.156250,20456.400391,3779.733398,1252.333374
64:19:31,1542626130,2018-11-19T11:15:30,2018-11-19T04:15:30,1.997,7708.18,4.74,5.24,6.49,846.79,848.94,230.000000,46.42,1.0624,158,0,15.809,2.12158,4.20,53092,17.299999,22.633333,24.333334,17.299999,22.633333,24.333334,7027813.500000,2175465.000000,304735.375000,20462.933594,3780.899902,1253.199951
64:20:01,1542626160,2018-11-19T11:16:00,2018-11-19T04:16:00,1.997,7709.17,4.72,5.32,6.46,846.85,848.84,231.183334,46.48,1.0623,158,0,15.810,2.11928,4.20,53096,14.900000,20.466667,21.333334,14.900000,20.466667,21.333334,7029544.500000,2176008.000000,304824.437500,20466.867188,3781.466553,1253.199951
64:20:31,1542626190,2018-11-19T11:16:30,2018-11-19T04:16:30,1.997,7710.17,4.73,5.36,6.47,846.89,848.86,230.250000,46.51,1.0623,158,0,15.810,2.12129,4.20,53100,17.266666,23.299999,23.299999,17.266666,23.299999,23.299999,7031489.000000,2176624.500000,304915.093750,20471.500000,3781.466553,1253.199951
64:21:01,1542626220,2018-11-19T11:17:00,2018-11-19T04:17:00,1.998,7711.17,4.72,5.33,6.44,846.85,848.74,231.500000,46.52,1.0622,158,0,15.810,2.11526,4.20,53104,14.800000,20.433332,20.533333,14.800000,20.433332,20.533333,7033220.500000,2177167.000000,304982.656250,20476.533203,3781.566650,1253.199951
64:21:31,1542626250,2018-11-19T11:17:30,2018-11-19T04:17:30,1.998,7712.16,4.71,5.35,6.44,846.85,848.84,229.283340,46.67,1.0623,158,0,15.810,2.12158,4.20,53108,14.800000,21.733334,22.433332,14.800000,21.733334,22.433332,7034962.000000,2177722.250000,305064.093750,20483.267578,3782.566650,1253.199951
64:22:01,1542626280,2018-11-19T11:18:00,2018-11-19T04:18:00,1.998,7713.16,4.71,5.36,6.42,846.88,848.87,228.000000,46.73,1.0624,158,0,15.810,2.11928,4.20,53111,12.133333,18.333334,18.700001,12.133333,18.333334,18.700001,7036473.500000,2178190.500000,305145.281250,20489.033203,3783.233398,1253.199951
64:22:31,1542626310,2018-11-19T11:18:30,2018-11-19T04:18:30,1.998,7714.15,4.71,5.37,6.41,846.85,848.84,228.500000,46.80,1.0623,158,0,15.809,2.12417,4.20,53114,12.600000,17.433332,17.433332,12.600000,17.433332,17.433332,7037981.000000,2178657.500000,305210.218750,20492.267578,3783.233398,1253.199951
64:23:01,1542626340,2018-11-19T11:19:00,2018-11-19T04:19:00,1.997,7715.15,4.69,5.34,6.47,846.96,848.79,227.983337,46.86,1.0624,158,0,15.809,2.12216,4.20,53118,10.666667,14.133333,15.800000,10.666667,14.133333,15.800000,7039300.500000,2179063.000000,305274.812500,20496.132813,3783.833252,1253.800049
64:23:31,1542626370,2018-11-19T11:19:30,2018-11-19T04:19:30,1.998,7716.15,4.69,5.33,6.42,846.96,848.81,231.800003,46.79,1.0624,158,0,15.809,2.11871,4.20,53121,12.366667,16.433332,17.066668,12.366667,16.433332,17.066668,7040752.500000,2179507.250000,305339.281250,20498.066406,3784.100098,1254.066650
64:24:01,1542626400,2018-11-19T11:20:00,2018-11-19T04:20:00,1.998,7717.14,4.69,5.36,6.42,847.12,848.94,231.300003,46.83,1.0625,158,0,15.809,2.12216,4.20,53124,13.333333,18.900000,19.233334,13.333333,18.900000,19.233334,7042343.500000,2180001.750000,305415.656250,20502.767578,3784.500000,1254.066650
64:24:31,1542626430,2018-11-19T11:20:30,2018-11-19T04:20:30,1.997,7718.14,4.67,5.36,6.39,847.09,848.89,228.583328,46.81,1.0626,158,0,15.809,2.11354,4.20,53127,11.800000,16.866667,17.299999,11.800000,16.866667,17.299999,7043766.500000,2180427.500000,305477.656250,20507.066406,3785.333252,1254.066650
64:25:01,1542626460,2018-11-19T11:21:00,2018-11-19T04:21:00,1.996,7719.14,4.65,5.35,6.39,847.10,848.85,229.699997,46.72,1.0626,158,0,15.810,2.12129,4.20,53130,4.733333,6.533333,7.366667,4.733333,6.533333,7.366667,7044491.500000,2180637.250000,305504.593750,20509.533203,3785.899902,1254.166626
64:25:31,1542626490,2018-11-19T11:21:30,2018-11-19T04:21:30,1.995,7720.13,4.64,5.33,6.38,847.15,848.97,230.816666,46.41,1.0628,158,0,15.810,2.11928,4.20,53133,7.533333,11.233334,11.966666,7.533333,11.233334,11.966666,7045486.000000,2180940.750000,305555.031250,20511.933594,3786.466553,1254.533325
64:26:01,1542626520,2018-11-19T11:22:00,2018-11-19T04:22:00,1.996,7721.13,4.64,5.34,6.39,847.23,849.03,229.199997,46.59,1.0629,158,0,15.809,2.12072,4.20,53136,14.733334,20.666666,22.233334,14.733334,20.666666,22.233334,7047193.500000,2181480.750000,305630.625000,20517.867188,3788.166748,1254.800049
64:26:31,1542626550,2018-11-19T11:22:30,2018-11-19T04:22:30,1.995,7722.13,4.61,5.34,6.36,847.08,848.90,229.416672,46.57,1.0628,158,0,15.808,2.11785,4.20,53139,14.700000,20.133333,24.233334,14.700000,20.133333,24.233334,7048905.000000,2182007.000000,305717.625000,20525.566406,3790.399902,1256.066650
64:27:01,1542626580,2018-11-19T11:23:00,2018-11-19T04:23:00,1.994,7723.12,4.60,5.34,6.34,847.06,849.01,230.233337,46.46,1.0630,158,0,15.809,2.11698,4.20,53142,11.666667,17.900000,20.200001,11.666667,17.900000,20.200001,7050412.500000,2182463.750000,305788.843750,20530.300781,3792.199951,1257.066650
64:27:31,1542626610,2018-11-19T11:23:30,2018-11-19T04:23:30,1.994,7724.12,4.59,5.31,6.32,847.09,848.95,232.600006,46.52,1.0630,158,0,15.809,2.11469,4.20,53145,12.333333,18.700001,20.900000,12.333333,18.700001,20.900000,7051888.000000,2182938.250000,305868.218750,20536.400391,3794.100098,1257.166626
64:28:01,1542626640,2018-11-19T11:24:00,2018-11-19T04:24:00,1.994,7725.11,4.58,5.32,6.34,847.09,848.93,227.383331,46.80,1.0630,158,0,15.809,2.12475,4.20,53147,12.400000,16.833334,17.533333,12.400000,16.833334,17.533333,7053387.500000,2183403.250000,305924.625000,20539.033203,3794.966553,1257.166626
64:28:31,1542626670,2018-11-19T11:24:30,2018-11-19T04:24:30,1.995,7726.11,4.57,5.29,6.32,847.12,848.88,228.333328,46.73,1.0629,158,0,15.808,2.11698,4.10,53139,13.600000,16.600000,18.000000,13.600000,16.600000,18.000000,7054951.000000,2183888.250000,305978.875000,20541.400391,3795.833252,1258.033325
64:29:01,1542626700,2018-11-19T11:25:00,2018-11-19T04:25:00,1.994,7727.11,4.55,5.12,6.32,847.05,849.11,229.199997,46.88,1.0633,158,0,15.804,2.12072,4.10,53122,14.266666,19.166666,19.533333,14.266666,19.166666,19.533333,7056620.500000,2184400.750000,306047.093750,20544.033203,3795.833252,1258.033325
64:29:31,1542626730,2018-11-19T11:25:30,2018-11-19T04:25:30,1.992,7728.10,4.54,4.93,6.30,847.13,849.24,230.516663,46.87,1.0635,158,0,15.802,2.11498,4.10,53105,14.200000,19.866667,19.966667,14.200000,19.866667,19.966667,7058366.000000,2184938.750000,306111.468750,20547.500000,3795.833252,1258.033325
64:30:01,1542626760,2018-11-19T11:26:00,2018-11-19T04:26:00,1.990,7729.10,4.51,4.80,6.24,847.11,849.55,230.983337,46.89,1.0640,158,0,15.799,2.11325,4.09,53088,16.100000,23.200001,23.700001,16.100000,23.200001,23.700001,7060263.500000,2185532.250000,306199.156250,20553.800781,3796.699951,1258.033325
64:30:31,1542626790,2018-11-19T11:26:30,2018-11-19T04:26:30,1.991,7730.09,4.48,4.69,6.24,847.02,849.66,229.216660,47.23,1.0643,158,0,15.797,2.11842,4.08,53071,13.466666,18.633333,19.600000,13.466666,18.633333,19.600000,7061913.000000,2186039.500000,306271.125000,20558.533203,3797.766602,1258.033325
64:31:01,1542626820,2018-11-19T11:27:00,2018-11-19T04:27:00,1.990,7731.09,4.46,4.63,6.21,847.12,849.73,227.083328,47.20,1.0644,158,0,15.799,2.12129,4.20,53070,13.666667,18.066668,19.133333,13.666667,18.066668,19.133333,7063545.500000,2186542.250000,306331.343750,20562.400391,3798.433350,1258.033325
64:31:31,1542626850,2018-11-19T11:27:30,2018-11-19T04:27:30,1.990,7732.09,4.44,4.75,6.18,847.13,849.69,224.666672,47.30,1.0645,158,0,15.802,2.12302,4.20,53076,15.166667,19.666666,19.700001,15.166667,19.666666,19.700001,7065266.000000,2187068.500000,306397.093750,20563.732422,3798.500000,1258.033325
64:32:01,1542626880,2018-11-19T11:28:00,2018-11-19T04:28:00,1.991,7733.08,4.42,4.89,6.16,847.29,849.29,230.816666,47.36,1.0640,158,0,15.802,2.11411,4.20,53081,11.466666,14.900000,15.200000,11.466666,14.900000,15.200000,7066568.000000,2187480.250000,306459.625000,20565.132813,3798.800049,1258.033325
64:32:31,1542626910,2018-11-19T11:28:30,2018-11-19T04:28:30,1.991,7734.08,4.42,4.95,6.18,847.03,849.21,226.050003,47.35,1.0639,158,0,15.805,2.12043,4.20,53085,10.033334,14.566667,15.066667,10.033334,14.566667,15.066667,7067793.000000,2187866.750000,306517.406250,20567.599609,3799.666748,1258.033325
64:33:01,1542626940,2018-11-19T11:29:00,2018-11-19T04:29:00,1.990,7735.07,4.41,4.99,6.18,847.08,849.08,231.083328,47.34,1.0638,158,0,15.805,2.11325,4.20,53090,9.166667,13.100000,13.566667,9.166667,13.100000,13.566667,7068902.000000,2188207.250000,306571.593750,20569.599609,3799.766602,1258.033325
64:33:31,1542626970,2018-11-19T11:29:30,2018-11-19T04:29:30,1.991,7736.07,4.42,5.04,6.15,847.14,849.06,228.816666,47.27,1.0637,158,0,15.805,2.11756,4.20,53094,13.666667,18.866667,19.900000,13.666667,18.866667,19.900000,7070457.500000,2188694.250000,306643.562500,20572.132813,3800.766602,1258.033325
64:34:01,1542627000,2018-11-19T11:30:00,2018-11-19T04:30:00,1.989,7737.07,4.41,5.10,6.13,847.16,848.98,229.583328,47.29,1.0637,158,0,15.806,2.11785,4.20,53098,14.366667,19.600000,19.733334,14.366667,19.600000,19.733334,7072065.500000,2189200.250000,306714.281250,20575.800781,3801.399902,1258.033325
64:34:31,1542627030,2018-11-19T11:30:30,2018-11-19T04:30:30,1.990,7738.06,4.40,5.11,6.16,847.11,848.96,229.300003,47.24,1.0637,158,0,15.807,2.12043,4.20,53102,14.000000,20.000000,20.333334,14.000000,20.000000,20.333334,7073691.000000,2189711.750000,306777.906250,20582.632813,3801.399902,1258.033325
64:35:01,1542627060,2018-11-19T11:31:00,2018-11-19T04:31:00,1.991,7739.06,4.39,5.10,6.15,847.17,848.96,230.283340,47.21,1.0637,158,0,15.806,2.11067,4.20,53106,15.366667,20.366667,20.700001,15.366667,20.366667,20.700001,7075438.000000,2190259.000000,306853.468750,20587.566406,3802.199951,1258.033325
64:35:31,1542627090,2018-11-19T11:31:30,2018-11-19T04:31:30,1.991,7740.05,4.39,5.15,6.17,847.30,849.03,229.949997,47.12,1.0638,158,0,15.806,2.11871,4.20,53109,13.533334,17.700001,17.700001,13.533334,17.700001,17.700001,7077061.000000,2190755.750000,306917.625000,20589.666016,3802.266602,1258.033325
64:36:01,1542627120,2018-11-19T11:32:00,2018-11-19T04:32:00,1.990,7741.05,4.39,5.13,6.13,847.27,848.88,227.666672,47.44,1.0636,158,0,15.807,2.12014,4.20,53113,14.833333,18.766666,19.100000,14.833333,18.766666,19.100000,7078798.500000,2191286.750000,306982.218750,20591.166016,3802.266602,1258.033325
64:36:31,1542627150,2018-11-19T11:32:30,2018-11-19T04:32:30,1.991,7742.05,4.39,5.18,6.13,847.22,848.96,225.683334,47.50,1.0637,158,0,15.807,2.11899,4.20,53116,14.133333,19.733334,20.266666,14.133333,19.733334,20.266666,7080473.500000,2191807.500000,307051.406250,20596.433594,3802.266602,1258.033325
64:37:01,1542627180,2018-11-19T11:33:00,2018-11-19T04:33:00,1.991,7743.04,4.38,5.14,6.13,847.25,849.01,229.250000,47.47,1.0638,158,0,15.806,2.11928,4.20,53119,15.400000,20.766666,21.433332,15.400000,20.766666,21.433332,7082222.000000,2192349.250000,307129.906250,20602.800781,3802.933350,1258.066650
64:37:31,1542627210,2018-11-19T11:33:30,2018-11-19T04:33:30,1.991,7744.04,4.39,5.17,6.15,847.25,849.01,228.183334,47.22,1.0638,158,0,15.807,2.12101,4.20,53122,14.200000,20.466667,22.233334,14.200000,20.466667,22.233334,7083926.000000,2192874.250000,307212.562500,20609.933594,3804.600098,1259.500000
64:38:01,1542627240,2018-11-19T11:34:00,2018-11-19T04:34:00,1.990,7745.04,4.38,5.12,6.16,847.04,848.78,229.233337,46.98,1.0636,158,0,15.807,2.11526,4.20,53126,12.900000,16.233334,17.666666,12.900000,16.233334,17.666666,7085472.000000,2193355.500000,307269.718750,20612.166016,3805.933350,1259.766724
64:38:31,1542627270,2018-11-19T11:34:30,2018-11-19T04:34:30,1.990,7746.03,4.37,5.18,6.11,847.02,848.83,229.783340,47.32,1.0637,158,0,15.807,2.11584,4.20,53129,12.900000,19.066668,19.566668,12.900000,19.066668,19.566668,7087057.000000,2193847.000000,307339.062500,20616.599609,3806.600098,1259.766724
64:39:01,1542627300,2018-11-19T11:35:00,2018-11-19T04:35:00,1.991,7747.03,4.39,5.21,6.13,847.12,848.75,227.850006,47.34,1.0635,158,0,15.806,2.12503,4.20,53132,14.266666,21.900000,21.900000,14.266666,21.900000,21.900000,7088810.000000,2194383.500000,307424.093750,20622.232422,3806.600098,1259.766724
64:39:31,1542627330,2018-11-19T11:35:30,2018-11-19T04:35:30,1.991,7748.02,4.38,5.16,6.13,847.02,848.68,231.066666,47.40,1.0634,158,0,15.806,2.11354,4.20,53135,13.466666,20.133333,21.000000,13.466666,20.133333,21.000000,7090489.500000,2194908.000000,307503.156250,20627.800781,3807.300049,1259.766724
64:40:01,1542627360,2018-11-19T11:36:00,2018-11-19T04:36:00,1.991,7749.02,4.37,5.15,6.13,847.04,848.78,230.216660,47.37,1.0636,158,0,15.807,2.11039,4.20,53138,14.566667,21.000000,21.900000,14.566667,21.000000,21.900000,7092264.500000,2195462.500000,307584.000000,20633.900391,3808.100098,1259.766724
64:40:31,1542627390,2018-11-19T11:36:30,2018-11-19T04:36:30,1.991,7750.02,4.38,5.16,6.13,847.04,848.98,228.616669,47.13,1.0638,158,0,15.807,2.11440,4.20,53140,15.333333,24.900000,26.299999,15.333333,24.900000,26.299999,7094141.500000,2196050.250000,307678.718750,20643.966797,3809.633301,1260.633301
64:41:01,1542627420,2018-11-19T11:37:00,2018-11-19T04:37:00,1.991,7751.01,4.40,5.12,6.14,847.19,848.96,229.966660,47.17,1.0637,158,0,15.808,2.11411,4.20,53143,15.566667,21.133333,21.700001,15.566667,21.133333,21.700001,7095937.000000,2196615.250000,307750.312500,20649.267578,3810.533447,1260.633301
64:41:31,1542627450,2018-11-19T11:37:30,2018-11-19T04:37:30,1.990,7752.01,4.38,5.15,6.13,847.15,848.93,231.500000,47.24,1.0637,157,0,15.806,2.11268,4.20,53146,14.466666,18.299999,18.500000,14.466666,18.299999,18.500000,7097599.000000,2197128.750000,307818.593750,20651.099609,3810.933350,1260.633301
64:42:01,1542627480,2018-11-19T11:38:00,2018-11-19T04:38:00,1.997,7753.00,4.38,5.15,6.08,847.22,848.93,230.733337,47.30,1.0637,157,0,15.849,2.12273,4.20,53149,13.633333,18.533333,19.000000,13.633333,18.533333,19.000000,7099239.000000,2197630.500000,307890.781250,20655.000000,3810.933350,1260.633301
64:42:31,1542627510,2018-11-19T11:38:30,2018-11-19T04:38:30,1.997,7754.00,4.38,5.06,6.07,847.25,849.16,229.883331,47.30,1.0640,157,0,15.844,2.12129,4.10,53136,14.266666,19.866667,21.299999,14.266666,19.866667,21.299999,7100981.500000,2198169.250000,307955.531250,20660.533203,3812.533447,1260.666626
64:43:01,1542627540,2018-11-19T11:39:00,2018-11-19T04:39:00,1.996,7755.00,4.38,4.88,6.13,847.25,849.42,229.250000,47.14,1.0644,157,0,15.841,2.12532,4.10,53119,13.800000,21.666666,23.833334,13.800000,21.666666,23.833334,7102673.500000,2198703.000000,308047.562500,20669.966797,3814.133301,1261.300049
64:43:31,1542627570,2018-11-19T11:39:30,2018-11-19T04:39:30,1.994,7755.99,4.38,4.73,6.11,847.15,849.52,229.550003,47.00,1.0645,157,0,15.840,2.11727,4.10,53102,14.733334,20.766666,21.066668,14.733334,20.766666,21.066668,7104362.500000,2199237.750000,308122.093750,20677.433594,3814.133301,1261.300049
64:44:01,1542627600,2018-11-19T11:40:00,2018-11-19T04:40:00,1.992,7756.99,4.36,4.59,6.10,847.10,849.88,231.366669,47.41,1.0650,157,0,15.838,2.12101,4.09,53085,15.066667,21.700001,23.666666,15.066667,21.700001,23.666666,7106115.000000,2199783.750000,308216.125000,20685.566406,3816.033447,1262.099976
64:44:31,1542627630,2018-11-19T11:40:30,2018-11-19T04:40:30,1.993,7757.98,4.34,4.47,6.09,847.13,849.90,228.100006,47.51,1.0651,157,0,15.840,2.12763,4.20,53073,15.666667,23.133333,24.666666,15.666667,23.133333,24.666666,7107986.500000,2200362.500000,308319.937500,20691.199219,3816.733398,1262.166626
64:45:01,1542627660,2018-11-19T11:41:00,2018-11-19T04:41:00,1.992,7758.98,4.34,4.56,6.05,847.18,849.83,226.316666,47.53,1.0650,157,0,15.840,2.12446,4.20,53079,15.666667,20.700001,21.266666,15.666667,20.700001,21.266666,7109776.500000,2200920.000000,308398.218750,20694.599609,3817.199951,1262.166626
64:45:31,1542627690,2018-11-19T11:41:30,2018-11-19T04:41:30,1.992,7759.98,4.32,4.73,6.07,847.22,849.50,228.149994,47.65,1.0647,157,0,15.841,2.12791,4.20,53084,16.200001,21.866667,22.366667,16.200001,21.866667,22.366667,7111667.000000,2201504.250000,308475.968750,20697.500000,3817.600098,1262.166626
64:46:01,1542627720,2018-11-19T11:42:00,2018-11-19T04:42:00,1.993,7760.97,4.35,4.71,6.09,847.23,849.47,231.816666,47.69,1.0645,157,0,15.843,2.11670,4.20,53089,13.666667,19.666666,21.266666,13.666667,19.666666,21.266666,7113339.500000,2202017.500000,308546.781250,20704.099609,3819.366699,1262.166626
64:46:31,1542627750,2018-11-19T11:42:30,2018-11-19T04:42:30,1.994,7761.97,4.33,4.82,6.06,847.24,849.35,227.433334,47.72,1.0644,157,0,15.843,2.12503,4.20,53093,14.866667,21.233334,22.166666,14.866667,21.233334,22.166666,7115148.500000,2202578.250000,308631.812500,20709.066406,3820.500000,1262.166626
64:47:01,1542627780,2018-11-19T11:43:00,2018-11-19T04:43:00,1.994,7762.96,4.33,4.90,6.09,847.13,849.20,228.083328,47.78,1.0643,157,0,15.844,2.12878,4.20,53097,15.200000,24.000000,25.600000,15.200000,24.000000,25.600000,7117002.500000,2203157.250000,308735.437500,20716.066406,3822.033447,1262.466675
64:47:31,1542627810,2018-11-19T11:43:30,2018-11-19T04:43:30,1.995,7763.96,4.35,4.93,6.08,847.25,849.35,232.083328,47.42,1.0644,157,0,15.846,2.12043,4.20,53101,15.900000,22.299999,22.733334,15.900000,22.299999,22.733334,7118860.500000,2203727.250000,308819.843750,20721.033203,3822.633301,1263.066650
64:48:01,1542627840,2018-11-19T11:44:00,2018-11-19T04:44:00,1.995,7764.96,4.36,4.96,6.08,847.25,849.22,231.699997,47.66,1.0642,157,0,15.846,2.12561,4.20,53105,14.533334,20.533333,21.233334,14.533334,20.533333,21.233334,7120605.500000,2204273.250000,308889.812500,20726.732422,3823.399902,1263.066650
64:48:31,1542627870,2018-11-19T11:44:30,2018-11-19T04:44:30,1.995,7765.95,4.37,5.03,6.09,847.17,849.11,232.600006,47.65,1.0640,157,0,15.843,2.12158,4.20,53109,14.900000,22.100000,22.700001,14.900000,22.100000,22.700001,7122417.500000,2204832.000000,308979.937500,20731.632813,3823.699951,1263.066650
64:49:01,1542627900,2018-11-19T11:45:00,2018-11-19T04:45:00,1.995,7766.95,4.37,5.07,6.07,847.25,849.11,231.250000,47.77,1.0640,157,0,15.846,2.11899,4.20,53112,15.366667,25.333334,27.200001,15.366667,25.333334,27.200001,7124299.500000,2205413.500000,309090.000000,20743.232422,3825.933350,1263.599976
64:49:31,1542627930,2018-11-19T11:45:30,2018-11-19T04:45:30,1.996,7767.95,4.37,5.08,6.11,847.09,849.01,228.699997,47.49,1.0639,157,0,15.846,2.11555,4.20,53116,12.833333,19.900000,21.033333,12.833333,19.900000,21.033333,7125943.500000,2205910.500000,309168.468750,20749.566406,3827.066650,1264.633301
64:50:01,1542627960,2018-11-19T11:46:00,2018-11-19T04:46:00,1.996,7768.94,4.38,5.09,6.14,847.07,849.09,226.433334,47.58,1.0639,157,0,15.846,2.12935,4.20,53119,15.633333,21.299999,21.799999,15.633333,21.299999,21.799999,7127743.000000,2206467.000000,309246.625000,20754.367188,3827.766602,1264.633301
64:50:31,1542627990,2018-11-19T11:46:30,2018-11-19T04:46:30,1.997,7769.94,4.40,5.09,6.14,847.22,849.11,233.216660,47.60,1.0639,157,0,15.847,2.12791,4.20,53122,14.800000,21.900000,23.000000,14.800000,21.900000,23.000000,7129538.000000,2207029.000000,309335.312500,20759.632813,3828.800049,1265.500000
64:51:01,1542628020,2018-11-19T11:47:00,2018-11-19T04:47:00,1.996,7770.93,4.38,5.12,6.18,847.25,849.04,231.316666,47.72,1.0639,157,0,15.847,2.12331,4.20,53125,13.966666,21.900000,23.600000,13.966666,21.900000,23.600000,7131258.500000,2207567.500000,309424.781250,20768.099609,3829.566650,1266.266724
64:51:31,1542628050,2018-11-19T11:47:30,2018-11-19T04:47:30,1.997,7771.93,4.40,5.18,6.14,847.19,849.08,229.866669,47.49,1.0638,157,0,15.846,2.12964,4.20,53129,14.933333,21.333334,22.400000,14.933333,21.333334,22.400000,7133000.000000,2208113.500000,309505.000000,20774.066406,3830.800049,1266.599976
64:52:01,1542628080,2018-11-19T11:48:00,2018-11-19T04:48:00,1.997,7772.93,4.41,5.10,6.14,847.32,849.18,228.633331,47.29,1.0639,157,0,15.847,2.12331,4.20,53132,13.300000,20.600000,23.433332,13.300000,20.600000,23.433332,7134618.500000,2208620.750000,309591.343750,20783.800781,3832.533447,1267.599976
64:52:31,1542628110,2018-11-19T11:48:30,2018-11-19T04:48:30,1.996,7773.92,4.42,5.14,6.13,847.14,849.06,231.866669,47.58,1.0637,157,0,15.847,2.11871,4.20,53135,13.966666,22.666666,24.233334,13.966666,22.666666,24.233334,7136414.500000,2209165.500000,309675.625000,20794.466797,3833.766602,1268.033325
64:53:01,1542628140,2018-11-19T11:49:00,2018-11-19T04:49:00,1.997,7774.92,4.42,5.12,6.13,847.24,849.16,231.266663,47.56,1.0639,157,0,15.849,2.12647,4.20,53138,14.733334,22.600000,24.533333,14.733334,22.600000,24.533333,7138221.500000,2209723.250000,309758.625000,20803.367188,3835.833252,1268.033325
64:53:31,1542628170,2018-11-19T11:49:30,2018-11-19T04:49:30,1.997,7775.91,4.43,5.15,6.15,847.27,849.08,227.649994,47.32,1.0637,157,0,15.847,2.12878,4.20,53140,14.600000,21.666666,22.666666,14.600000,21.666666,22.666666,7139986.000000,2210272.500000,309840.406250,20810.367188,3836.733398,1268.033325
64:54:01,1542628200,2018-11-19T11:50:00,2018-11-19T04:50:00,1.997,7776.91,4.43,5.14,6.16,847.14,849.19,231.350006,47.45,1.0639,157,0,15.847,2.12619,4.20,53143,14.000000,19.100000,19.166666,14.000000,19.100000,19.166666,7141641.000000,2210783.500000,309908.062500,20812.267578,3836.800049,1268.033325
64:54:31,1542628230,2018-11-19T11:50:30,2018-11-19T04:50:30,1.998,7777.91,4.44,5.18,6.15,847.18,849.13,226.983337,47.37,1.0637,157,0,15.848,2.12216,4.20,53146,14.000000,19.000000,19.799999,14.000000,19.000000,19.799999,7143351.500000,2211312.250000,309978.031250,20814.033203,3838.033447,1268.033325
64:55:01,1542628260,2018-11-19T11:51:00,2018-11-19T04:51:00,1.996,7778.90,4.45,5.13,6.14,847.28,849.21,232.916672,47.39,1.0638,157,0,15.846,2.11957,4.10,53142,13.266666,19.833334,20.433332,13.266666,19.833334,20.433332,7145026.500000,2211831.500000,310052.875000,20817.933594,3838.533447,1268.033325
64:55:31,1542628290,2018-11-19T11:51:30,2018-11-19T04:51:30,1.997,7779.90,4.45,4.96,6.18,847.21,849.46,230.833328,47.54,1.0641,157,0,15.841,2.13166,4.09,53124,14.933333,21.766666,21.933332,14.933333,21.766666,21.933332,7146780.500000,2212377.250000,310131.937500,20824.166016,3838.533447,1268.033325
64:56:01,1542628320,2018-11-19T11:52:00,2018-11-19T04:52:00,1.996,7780.89,4.44,4.76,6.16,847.26,849.74,232.850006,47.62,1.0645,157,0,15.838,2.12187,4.10,53108,14.333333,20.933332,21.166666,14.333333,20.933332,21.166666,7148530.500000,2212922.250000,310197.093750,20829.466797,3838.800049,1268.033325
64:56:31,1542628350,2018-11-19T11:52:30,2018-11-19T04:52:30,1.995,7781.89,4.44,4.63,6.20,847.34,849.90,229.266663,47.69,1.0647,157,0,15.837,2.12014,4.09,53091,14.300000,22.666666,23.900000,14.300000,22.666666,23.900000,7150306.000000,2213474.500000,310286.656250,20835.632813,3839.733398,1268.433350
64:57:01,1542628380,2018-11-19T11:53:00,2018-11-19T04:53:00,1.992,7782.89,4.42,4.50,6.16,847.19,850.02,231.616669,47.78,1.0649,157,0,15.837,2.11440,4.09,53074,14.400000,18.766666,20.366667,14.400000,18.766666,20.366667,7151999.000000,2213994.250000,310349.625000,20839.300781,3841.000000,1269.699951
64:57:31,1542628410,2018-11-19T11:53:30,2018-11-19T04:53:30,1.991,7783.88,4.42,4.50,6.10,847.32,849.92,228.600006,47.95,1.0648,157,0,15.838,2.12849,4.20,53078,15.200000,21.266666,21.766666,15.200000,21.266666,21.766666,7153748.500000,2214549.500000,310427.812500,20843.566406,3841.199951,1269.733276
64:58:01,1542628440,2018-11-19T11:54:00,2018-11-19T04:54:00,1.992,7784.88,4.41,4.61,6.19,847.29,849.82,228.616669,48.09,1.0647,157,0,15.840,2.12388,4.20,53083,16.900000,21.900000,22.366667,16.900000,21.900000,22.366667,7155634.000000,2215125.250000,310503.593750,20846.666016,3841.899902,1269.733276
64:58:31,1542628470,2018-11-19T11:54:30,2018-11-19T04:54:30,1.993,7785.88,4.41,4.73,6.14,847.29,849.79,231.350006,47.67,1.0647,157,0,15.841,2.12503,4.20,53088,17.299999,23.700001,25.500000,17.299999,23.700001,25.500000,7157591.500000,2215739.750000,310593.156250,20851.300781,3843.800049,1270.500000
64:59:01,1542628500,2018-11-19T11:55:00,2018-11-19T04:55:00,1.994,7786.87,4.41,4.80,6.14,847.27,849.62,229.016663,48.01,1.0645,157,0,15.842,2.12187,4.20,53093,15.200000,21.533333,22.866667,15.200000,21.533333,22.866667,7159454.000000,2216311.250000,310665.062500,20855.666016,3845.399902,1270.633301
64:59:31,1542628530,2018-11-19T11:55:30,2018-11-19T04:55:30,1.995,7787.87,4.43,4.84,6.13,847.21,849.54,231.283340,47.87,1.0643,157,0,15.843,2.11957,4.20,53097,14.300000,19.866667,20.766666,14.300000,19.866667,20.766666,7161139.500000,2216831.000000,310743.437500,20858.599609,3846.366699,1271.166626
65:00:01,1542628560,2018-11-19T11:56:00,2018-11-19T04:56:00,1.996,7788.86,4.45,4.85,6.18,847.26,849.54,230.483337,47.82,1.0642,157,0,15.843,2.11871,4.20,53101,14.200000,16.900000,17.500000,14.200000,16.900000,17.500000,7162741.500000,2217331.000000,310794.625000,20860.333984,3847.133301,1271.500000
65:00:31,1542628590,2018-11-19T11:56:30,2018-11-19T04:56:30,1.994,7789.86,4.44,4.92,6.14,847.23,849.46,230.149994,47.77,1.0641,157,0,15.844,2.12302,4.20,53105,14.300000,20.700001,22.666666,14.300000,20.700001,22.666666,7164457.500000,2217864.250000,310880.281250,20864.966797,3849.133301,1271.933350
65:01:01,1542628620,2018-11-19T11:57:00,2018-11-19T04:57:00,1.995,7790.86,4.45,4.93,6.18,847.23,849.41,231.449997,47.67,1.0640,157,0,15.846,2.12878,4.20,53108,12.666667,17.466667,19.400000,12.666667,17.466667,19.400000,7166050.000000,2218349.750000,310950.937500,20869.000000,3851.033447,1272.366699
65:01:31,1542628650,2018-11-19T11:57:30,2018-11-19T04:57:30,1.997,7791.85,4.45,4.94,6.18,847.23,849.54,233.649994,47.47,1.0642,157,0,15.844,2.12273,4.20,53112,13.100000,18.566668,20.100000,13.100000,18.566668,20.100000,7167615.000000,2218832.500000,311025.062500,20874.132813,3852.033447,1272.366699
65:02:01,1542628680,2018-11-19T11:58:00,2018-11-19T04:58:00,1.995,7792.85,4.45,5.00,6.18,847.31,849.44,231.716660,47.49,1.0641,157,0,15.846,2.11842,4.20,53115,11.166667,17.866667,19.733334,11.166667,17.866667,19.733334,7169002.500000,2219271.000000,311087.437500,20884.466797,3854.266602,1272.366699
65:02:31,1542628710,2018-11-19T11:58:30,2018-11-19T04:58:30,1.996,7793.84,4.46,5.01,6.18,847.23,849.48,231.016663,47.39,1.0641,157,0,15.844,2.12734,4.20,53119,10.633333,15.866667,17.166666,10.633333,15.866667,17.166666,7170334.000000,2219687.000000,311154.031250,20889.699219,3855.833252,1272.366699
65:03:01,1542628740,2018-11-19T11:59:00,2018-11-19T04:59:00,1.996,7794.84,4.46,5.03,6.19,847.33,849.53,230.883331,47.33,1.0642,157,0,15.846,2.12849,4.20,53122,11.533334,16.233334,16.766666,11.533334,16.233334,16.766666,7171760.000000,2220137.000000,311210.531250,20893.867188,3856.166748,1272.366699
65:03:31,1542628770,2018-11-19T11:59:30,2018-11-19T04:59:30,1.996,7795.84,4.46,5.02,6.20,847.41,849.38,229.233337,47.19,1.0640,157,0,15.846,2.13051,4.20,53125,13.166667,19.633333,22.666666,13.166667,19.633333,22.666666,7173375.500000,2220640.250000,311281.812500,20903.066406,3859.366699,1274.166626
65:04:01,1542628800,2018-11-19T12:00:00,2018-11-19T05:00:00,1.997,7796.83,4.45,5.03,6.18,847.28,849.36,231.066666,47.16,1.0640,157,0,15.847,2.12273,4.20,53128,11.000000,17.333334,18.533333,11.000000,17.333334,18.533333,7174775.500000,2221072.000000,311348.218750,20911.066406,3860.199951,1275.000000
65:04:31,1542628830,2018-11-19T12:00:30,2018-11-19T05:00:30,1.995,7797.83,4.46,5.03,6.22,847.28,849.28,232.416672,47.43,1.0639,157,0,15.846,2.12561,4.20,53131,12.433333,17.133333,20.299999,12.433333,17.133333,20.299999,7176295.500000,2221544.500000,311407.906250,20919.300781,3863.633301,1275.633301
65:05:01,1542628860,2018-11-19T12:01:00,2018-11-19T05:01:00,1.995,7798.82,4.47,5.06,6.22,847.36,849.30,232.966660,47.42,1.0638,157,0,15.847,2.11871,4.20,53134,13.300000,19.100000,23.433332,13.300000,19.100000,23.433332,7177895.000000,2222045.000000,311490.843750,20925.767578,3867.866699,1276.733276
65:05:31,1542628890,2018-11-19T12:01:30,2018-11-19T05:01:30,1.996,7799.82,4.47,5.10,6.20,847.30,849.33,230.166672,46.96,1.0639,157,0,15.846,2.12302,4.20,53137,13.966666,18.966667,19.066668,13.966666,18.966667,19.066668,7179567.500000,2222566.250000,311556.843750,20927.466797,3867.966553,1276.733276
65:06:01,1542628920,2018-11-19T12:02:00,2018-11-19T05:02:00,1.996,7800.82,4.47,5.08,6.20,847.15,849.33,232.666672,47.01,1.0639,157,0,15.847,2.12043,4.20,53140,14.033334,22.799999,24.333334,14.033334,22.799999,24.333334,7181274.500000,2223100.000000,311650.843750,20937.333984,3869.266602,1277.233276
65:06:31,1542628950,2018-11-19T12:02:30,2018-11-19T05:02:30,1.996,7801.81,4.49,5.09,6.20,847.28,849.43,227.850006,47.37,1.0639,157,0,15.847,2.12359,4.20,53143,16.566668,23.666666,25.600000,16.566668,23.666666,25.600000,7183214.000000,2223684.500000,311737.375000,20945.732422,3871.100098,1277.599976
65:07:01,1542628980,2018-11-19T12:03:00,2018-11-19T05:03:00,1.997,7802.81,4.47,5.09,6.20,847.36,849.43,229.766663,47.38,1.0640,157,0,15.847,2.12619,4.20,53146,16.066668,22.299999,22.966667,16.066668,22.299999,22.966667,7185032.500000,2224252.500000,311818.375000,20951.632813,3872.199951,1277.599976
65:07:31,1542629010,2018-11-19T12:03:30,2018-11-19T05:03:30,1.997,7803.80,4.49,5.09,6.22,847.38,849.25,232.866669,47.21,1.0637,157,0,15.844,2.12417,4.20,53148,15.900000,24.033333,24.366667,15.900000,24.033333,24.366667,7186927.500000,2224847.750000,311920.781250,20957.199219,3872.666748,1277.599976
65:08:01,1542629040,2018-11-19T12:04:00,2018-11-19T05:04:00,1.996,7804.80,4.49,5.07,6.23,847.40,849.40,230.983337,47.44,1.0639,157,0,15.842,2.12072,4.11,53142,13.766666,19.766666,19.766666,13.766666,19.766666,19.766666,7188624.500000,2225373.750000,311978.843750,20961.599609,3872.666748,1277.599976
65:08:31,1542629070,2018-11-19T12:04:30,2018-11-19T05:04:30,1.998,7805.80,4.49,4.93,6.24,847.30,849.58,230.633331,47.37,1.0641,157,0,15.842,2.12590,4.10,53125,15.866667,22.966667,23.833334,15.866667,22.966667,23.833334,7190434.000000,2225942.750000,312063.937500,20971.533203,3873.333252,1278.266724
65:09:01,1542629100,2018-11-19T12:05:00,2018-11-19T05:05:00,1.997,7806.79,4.49,4.76,6.20,847.43,849.91,227.149994,47.34,1.0645,157,0,15.839,2.12590,4.09,53109,15.400000,22.733334,24.633333,15.400000,22.733334,24.633333,7192257.500000,2226519.250000,312154.968750,20979.300781,3874.300049,1278.466675
65:09:31,1542629130,2018-11-19T12:05:30,2018-11-19T05:05:30,1.996,7807.79,4.48,4.62,6.21,847.38,850.11,230.816666,47.21,1.0648,157,0,15.836,2.12619,4.09,53091,15.200000,18.766666,18.933332,15.200000,18.766666,18.933332,7194009.000000,2227072.000000,312215.000000,20980.933594,3874.399902,1278.466675
65:10:01,1542629160,2018-11-19T12:06:00,2018-11-19T05:06:00,1.994,7808.79,4.46,4.52,6.22,847.41,850.29,230.350006,47.20,1.0651,157,0,15.835,2.12705,4.09,53075,16.066668,21.500000,21.566668,16.066668,21.500000,21.566668,7195826.000000,2227642.250000,312297.812500,20983.466797,3874.466553,1278.533325
65:10:31,1542629190,2018-11-19T12:06:30,2018-11-19T05:06:30,1.995,7809.78,4.45,4.52,6.21,847.39,850.20,231.633331,47.32,1.0651,157,0,15.839,2.13108,4.20,53079,16.833334,24.500000,26.766666,16.833334,24.500000,26.766666,7197783.500000,2228255.250000,312389.468750,20992.400391,3876.133301,1280.199951
65:11:01,1542629220,2018-11-19T12:07:00,2018-11-19T05:07:00,1.994,7810.78,4.44,4.65,6.19,847.41,850.02,230.000000,47.36,1.0649,157,0,15.842,2.12475,4.20,53084,15.066667,21.833334,23.066668,15.066667,21.833334,23.066668,7199578.500000,2228813.000000,312471.500000,21000.466797,3877.000000,1281.066650
65:11:31,1542629250,2018-11-19T12:07:30,2018-11-19T05:07:30,1.996,7811.77,4.45,4.74,6.15,847.36,849.87,232.350006,47.35,1.0646,157,0,15.843,2.11871,4.20,53089,15.166667,22.266666,22.500000,15.166667,22.266666,22.500000,7201387.500000,2229373.500000,312555.562500,21007.132813,3877.100098,1281.166626
65:12:01,1542629280,2018-11-19T12:08:00,2018-11-19T05:08:00,1.997,7812.77,4.45,4.81,6.14,847.39,849.67,232.366669,47.50,1.0644,157,0,15.843,2.12907,4.20,53094,13.233334,19.633333,21.700001,13.233334,19.633333,21.700001,7203017.000000,2229876.500000,312630.531250,21014.500000,3878.600098,1282.666626
65:12:31,1542629310,2018-11-19T12:08:30,2018-11-19T05:08:30,1.997,7813.77,4.46,4.88,6.16,847.41,849.78,231.899994,47.18,1.0645,157,0,15.843,2.12273,4.20,53098,15.466666,21.733334,24.200001,15.466666,21.733334,24.200001,7204917.500000,2230469.250000,312707.062500,21021.566406,3881.133301,1283.666626
65:13:01,1542629340,2018-11-19T12:09:00,2018-11-19T05:09:00,1.995,7814.76,4.48,4.92,6.19,847.43,849.78,231.633331,47.28,1.0644,157,0,15.844,2.12216,4.20,53102,14.866667,22.200001,23.033333,14.866667,22.200001,23.033333,7206709.500000,2231032.500000,312787.656250,21027.367188,3882.233398,1283.666626
65:13:31,1542629370,2018-11-19T12:09:30,2018-11-19T05:09:30,1.995,7815.76,4.47,4.99,6.24,847.36,849.58,231.783340,46.88,1.0642,157,0,15.844,2.11957,4.20,53106,15.066667,23.366667,24.900000,15.066667,23.366667,24.900000,7208507.000000,2231607.500000,312886.812500,21034.033203,3883.600098,1284.333374
65:14:01,1542629400,2018-11-19T12:10:00,2018-11-19T05:10:00,1.995,7816.75,4.48,4.98,6.21,847.33,849.66,231.300003,47.05,1.0643,157,0,15.843,2.12475,4.20,53110,14.466666,24.066668,25.966667,14.466666,24.066668,25.966667,7210268.500000,2232168.250000,312990.625000,21046.933594,3885.666748,1285.333374
65:14:31,1542629430,2018-11-19T12:10:30,2018-11-19T05:10:30,1.997,7817.75,4.49,5.04,6.24,847.38,849.53,228.583328,46.91,1.0641,157,0,15.846,2.12590,4.20,53113,14.733334,19.033333,19.900000,14.733334,19.033333,19.900000,7211941.500000,2232696.250000,313057.906250,21052.000000,3886.466553,1285.466675
65:15:01,1542629460,2018-11-19T12:11:00,2018-11-19T05:11:00,1.998,7818.75,4.48,5.06,6.20,847.38,849.45,229.500000,46.83,1.0640,157,0,15.846,2.12964,4.20,53117,14.200000,20.266666,21.333334,14.200000,20.266666,21.333334,7213654.000000,2233228.000000,313132.125000,21056.400391,3887.233398,1286.233276
65:15:31,1542629490,2018-11-19T12:11:30,2018-11-19T05:11:30,1.998,7819.74,4.49,5.07,6.22,847.46,849.55,231.433334,46.83,1.0641,157,0,15.847,2.12907,4.20,53120,14.266666,21.900000,22.700001,14.266666,21.900000,22.700001,7215433.000000,2233783.750000,313214.843750,21063.767578,3888.033447,1286.233276
65:16:01,1542629520,2018-11-19T12:12:00,2018-11-19T05:12:00,1.997,7820.74,4.49,5.05,6.22,847.52,849.63,230.166672,46.69,1.0642,157,0,15.848,2.12619,4.20,53123,15.366667,22.433332,23.200001,15.366667,22.433332,23.200001,7217221.000000,2234347.500000,313295.093750,21069.632813,3888.699951,1286.833374
65:16:31,1542629550,2018-11-19T12:12:30,2018-11-19T05:12:30,1.998,7821.74,4.48,5.07,6.19,847.49,849.55,231.750000,46.83,1.0641,157,0,15.847,2.12158,4.20,53126,16.100000,21.000000,21.733334,16.100000,21.000000,21.733334,7219018.500000,2234915.250000,313364.593750,21074.900391,3889.533447,1286.833374
65:17:01,1542629580,2018-11-19T12:13:00,2018-11-19T05:13:00,1.996,7822.73,4.50,5.07,6.21,847.47,849.55,232.833328,46.80,1.0641,157,0,15.846,2.11957,4.20,53130,16.500000,21.633333,21.833334,16.500000,21.633333,21.833334,7220909.500000,2235505.500000,313450.343750,21078.833984,3889.600098,1286.833374
65:17:31,1542629610,2018-11-19T12:13:30,2018-11-19T05:13:30,1.999,7823.73,4.50,5.09,6.24,847.53,849.48,233.616669,46.82,1.0640,157,0,15.847,2.11756,4.20,53133,15.633333,23.233334,23.833334,15.633333,23.233334,23.833334,7222771.000000,2236093.500000,313531.562500,21088.199219,3890.399902,1286.833374
65:18:01,1542629640,2018-11-19T12:14:00,2018-11-19T05:14:00,2.000,7824.73,4.49,5.09,6.23,847.56,849.40,229.083328,46.84,1.0639,157,0,15.846,2.12561,4.20,53136,11.133333,15.566667,15.700000,11.133333,15.566667,15.700000,7224162.000000,2236530.500000,313581.281250,21091.267578,3890.399902,1286.833374
65:18:31,1542629670,2018-11-19T12:14:30,2018-11-19T05:14:30,1.998,7825.72,4.49,5.11,6.22,847.43,849.53,227.016663,46.82,1.0641,157,0,15.846,2.13051,4.20,53139,8.166667,11.133333,11.500000,8.166667,11.133333,11.500000,7225191.500000,2236852.750000,313617.156250,21093.199219,3890.399902,1286.833374
65:19:01,1542629700,2018-11-19T12:15:00,2018-11-19T05:15:00,1.999,7826.72,4.47,5.11,6.21,847.52,849.48,227.600006,46.93,1.0641,157,0,15.847,2.12619,4.20,53141,8.933333,12.133333,12.133333,8.933333,12.133333,12.133333,7226271.500000,2237189.000000,313661.437500,21094.699219,3890.399902,1286.833374
65:19:31,1542629730,2018-11-19T12:15:30,2018-11-19T05:15:30,1.998,7827.72,4.47,5.09,6.20,847.56,849.45,231.866669,46.95,1.0640,157,0,15.848,2.12216,4.20,53144,12.666667,16.033333,16.266666,12.666667,16.033333,16.266666,7227714.500000,2237633.500000,313717.062500,21095.066406,3890.766602,1287.199951
65:20:01,1542629760,2018-11-19T12:16:00,2018-11-19T05:16:00,1.996,7828.71,4.46,5.08,6.23,847.69,849.38,232.766663,46.88,1.0640,157,0,15.847,2.12590,4.20,53147,15.966666,22.633333,24.266666,15.966666,22.633333,24.266666,7229562.500000,2238214.250000,313795.781250,21101.232422,3892.133301,1288.566650
65:20:31,1542629790,2018-11-19T12:16:30,2018-11-19T05:16:30,1.997,7829.71,4.45,5.14,6.20,847.50,849.46,232.566666,46.86,1.0641,157,0,15.843,2.12705,4.11,53142,13.200000,19.366667,20.466667,13.200000,19.366667,20.466667,7231123.500000,2238706.500000,313868.531250,21109.033203,3892.933350,1288.566650
65:21:01,1542629820,2018-11-19T12:17:00,2018-11-19T05:17:00,1.996,7830.70,4.45,4.95,6.18,847.52,849.77,230.433334,46.86,1.0645,157,0,15.840,2.12820,4.09,53125,13.333333,19.033333,19.966667,13.333333,19.033333,19.966667,7232673.500000,2239193.000000,313941.812500,21114.132813,3893.866699,1288.566650
65:21:31,1542629850,2018-11-19T12:17:30,2018-11-19T05:17:30,1.995,7831.70,4.44,4.77,6.18,847.57,850.00,228.583328,47.01,1.0649,157,0,15.839,2.12072,4.10,53108,14.866667,21.566668,21.866667,14.866667,21.566668,21.866667,7234432.000000,2239742.250000,314022.531250,21120.066406,3893.866699,1288.566650
65:22:01,1542629880,2018-11-19T12:18:00,2018-11-19T05:18:00,1.994,7832.70,4.40,4.62,6.20,847.58,850.15,227.666672,46.92,1.0652,157,0,15.836,2.12475,4.09,53091,15.366667,20.233334,21.066668,15.366667,20.233334,21.066668,7236181.000000,2240292.000000,314101.343750,21123.333984,3894.100098,1288.800049
65:22:31,1542629910,2018-11-19T12:18:30,2018-11-19T05:18:30,1.993,7833.69,4.38,4.53,6.11,847.59,850.28,232.316666,46.98,1.0654,157,0,15.838,2.11584,4.20,53075,17.400000,22.600000,25.233334,17.400000,22.600000,25.233334,7238159.000000,2240917.500000,314177.343750,21127.566406,3896.333252,1291.033325
65:23:01,1542629940,2018-11-19T12:19:00,2018-11-19T05:19:00,1.991,7834.69,4.36,4.53,6.11,847.50,850.28,229.516663,47.01,1.0655,157,0,15.841,2.11727,4.20,53081,15.233334,20.233334,21.466667,15.233334,20.233334,21.466667,7239895.000000,2241467.500000,314256.468750,21131.400391,3897.666748,1292.366699
65:23:31,1542629970,2018-11-19T12:19:30,2018-11-19T05:19:30,1.993,7835.69,4.35,4.61,6.09,847.54,849.85,230.966660,46.80,1.0650,157,0,15.841,2.12532,4.20,53087,13.400000,19.933332,20.833334,13.400000,19.933332,20.833334,7241598.000000,2241992.500000,314338.968750,21135.232422,3898.199951,1292.900024
65:24:01,1542630000,2018-11-19T12:20:00,2018-11-19T05:20:00,1.992,7836.68,4.34,4.77,6.09,847.37,849.73,232.000000,47.04,1.0649,157,0,15.842,2.12590,4.20,53091,14.400000,22.700001,24.700001,14.400000,22.700001,24.700001,7243421.500000,2242552.500000,314436.500000,21144.433594,3900.100098,1293.533325
65:24:31,1542630030,2018-11-19T12:20:30,2018-11-19T05:20:30,1.993,7837.68,4.34,4.80,6.07,847.44,849.60,232.016663,46.94,1.0648,157,0,15.843,2.12791,4.20,53096,13.766666,18.633333,18.633333,13.766666,18.633333,18.633333,7245073.500000,2243068.250000,314506.156250,21147.599609,3900.100098,1293.533325
65:25:01,1542630060,2018-11-19T12:21:00,2018-11-19T05:21:00,1.993,7838.67,4.33,4.86,6.08,847.51,849.61,228.550003,46.83,1.0648,157,0,15.842,2.12273,4.20,53100,14.166667,18.933332,19.333334,14.166667,18.933332,19.333334,7246758.500000,2243585.000000,314574.656250,21151.300781,3900.100098,1293.533325
65:25:31,1542630090,2018-11-19T12:21:30,2018-11-19T05:21:30,1.994,7839.67,4.34,4.96,6.08,847.51,849.47,231.383331,46.98,1.0646,157,0,15.844,2.12849,4.20,53104,13.733334,19.266666,19.433332,13.733334,19.266666,19.433332,7248409.000000,2244104.250000,314640.500000,21154.867188,3900.266602,1293.699951
65:26:01,1542630120,2018-11-19T12:22:00,2018-11-19T05:22:00,1.993,7840.67,4.34,4.96,6.07,847.55,849.45,232.283340,47.03,1.0646,157,0,15.844,2.11842,4.20,53108,14.266666,19.633333,21.966667,14.266666,19.633333,21.966667,7250113.500000,2244644.250000,314702.656250,21163.066406,3902.233398,1294.699951
65:26:31,1542630150,2018-11-19T12:22:30,2018-11-19T05:22:30,1.994,7841.66,4.33,4.96,6.06,847.55,849.45,226.783340,47.09,1.0646,157,0,15.844,2.12129,4.20,53111,15.200000,21.366667,25.700001,15.200000,21.366667,25.700001,7251873.000000,2245198.500000,314780.687500,21172.767578,3906.500000,1295.933350
65:27:01,1542630180,2018-11-19T12:23:00,2018-11-19T05:23:00,1.994,7842.66,4.32,4.97,6.03,847.58,849.43,232.649994,46.97,1.0646,157,0,15.844,2.12187,4.20,53115,14.700000,21.666666,23.466667,14.700000,21.666666,23.466667,7253660.500000,2245749.750000,314861.312500,21179.232422,3907.800049,1296.866699
65:27:31,1542630210,2018-11-19T12:23:30,2018-11-19T05:23:30,1.994,7843.65,4.33,5.00,6.07,847.55,849.50,232.100006,46.79,1.0647,157,0,15.847,2.12561,4.20,53118,13.466666,20.133333,23.600000,13.466666,20.133333,23.600000,7255334.500000,2246270.250000,314931.312500,21187.466797,3911.133301,1298.300049
65:28:01,1542630240,2018-11-19T12:24:00,2018-11-19T05:24:00,1.993,7844.65,4.34,4.99,6.07,847.60,849.52,232.383331,46.97,1.0647,157,0,15.846,2.11899,4.20,53122,12.600000,18.000000,19.133333,12.600000,18.000000,19.133333,7256867.500000,2246757.750000,314995.875000,21191.933594,3912.566650,1298.900024
65:28:31,1542630270,2018-11-19T12:24:30,2018-11-19T05:24:30,1.992,7845.65,4.34,4.95,6.03,847.51,849.60,232.333328,47.06,1.0647,157,0,15.846,2.11469,4.20,53125,12.566667,19.133333,20.500000,12.566667,19.133333,20.500000,7258381.000000,2247232.000000,315068.281250,21199.767578,3914.033447,1299.599976
65:29:01,1542630300,2018-11-19T12:25:00,2018-11-19T05:25:00,1.994,7846.64,4.33,4.97,6.07,847.47,849.43,230.583328,47.05,1.0646,157,0,15.847,2.12532,4.20,53128,13.966666,21.100000,21.533333,13.966666,21.100000,21.533333,7260032.000000,2247753.000000,315163.718750,21204.433594,3914.466553,1300.033325
65:29:31,1542630330,2018-11-19T12:25:30,2018-11-19T05:25:30,1.994,7847.64,4.33,4.97,6.09,847.55,849.45,228.083328,46.92,1.0646,157,0,15.846,2.12878,4.20,53131,12.866667,18.500000,20.333334,12.866667,18.500000,20.333334,7261557.500000,2248234.250000,315243.218750,21208.400391,3915.800049,1300.500000
65:30:01,1542630360,2018-11-19T12:26:00,2018-11-19T05:26:00,1.995,7848.63,4.32,4.96,6.07,847.60,849.45,228.649994,47.18,1.0646,157,0,15.847,2.12532,4.20,53134,13.333333,20.600000,21.333334,13.333333,20.600000,21.333334,7263248.000000,2248757.750000,315327.687500,21215.066406,3916.500000,1300.500000
65:30:31,1542630390,2018-11-19T12:26:30,2018-11-19T05:26:30,1.993,7849.63,4.33,4.99,6.07,847.51,849.43,231.116669,47.16,1.0646,157,0,15.847,2.11612,4.20,53137,14.066667,22.133333,23.066668,14.066667,22.133333,23.066668,7264929.000000,2249291.250000,315417.937500,21223.500000,3917.333252,1300.500000
65:31:01,1542630420,2018-11-19T12:27:00,2018-11-19T05:27:00,1.993,7850.63,4.32,5.01,6.07,847.47,849.45,230.800003,47.18,1.0646,157,0,15.844,2.12359,4.20,53140,14.666667,20.366667,21.933332,14.666667,20.366667,21.933332,7266621.000000,2249819.250000,315495.031250,21230.400391,3918.233398,1300.500000
65:31:31,1542630450,2018-11-19T12:27:30,2018-11-19T05:27:30,1.994,7851.62,4.32,4.99,6.05,847.60,849.40,227.533340,46.88,1.0646,157,0,15.844,2.12705,4.20,53143,13.966666,19.700001,20.500000,13.966666,19.700001,20.500000,7268288.500000,2250345.000000,315558.093750,21233.833984,3918.733398,1300.500000
65:32:01,1542630480,2018-11-19T12:28:00,2018-11-19T05:28:00,1.994,7852.62,4.33,5.01,6.03,847.55,849.35,228.183334,46.99,1.0645,157,0,15.844,2.12359,4.20,53145,13.966666,18.833334,19.166666,13.966666,18.833334,19.166666,7269980.500000,2250863.000000,315626.531250,21236.833984,3918.733398,1300.500000
65:32:31,1542630510,2018-11-19T12:28:30,2018-11-19T05:28:30,1.995,7853.61,4.32,4.98,6.06,847.53,849.48,231.199997,47.18,1.0647,157,0,15.844,2.11698,4.20,53148,15.333333,22.299999,22.400000,15.333333,22.299999,22.400000,7271865.500000,2251453.750000,315703.125000,21242.300781,3918.899902,1300.500000
65:33:01,1542630540,2018-11-19T12:29:00,2018-11-19T05:29:00,1.994,7854.61,4.33,4.93,6.07,847.52,849.40,229.683334,47.13,1.0645,157,0,15.841,2.12158,4.10,53132,25.233334,33.633335,34.766666,23.533333,32.666668,34.766666,7274769.000000,2252360.500000,315806.781250,21250.199219,3920.333252,1300.500000
65:33:31,1542630570,2018-11-19T12:29:30,2018-11-19T05:29:30,1.993,7855.61,4.32,4.77,6.04,847.53,849.71,229.983337,47.29,1.0650,157,0,15.840,2.11785,4.10,53116,21.266666,28.799999,28.799999,21.133333,28.799999,28.799999,7277240.500000,2253128.000000,315910.531250,21253.000000,3920.333252,1300.500000
65:34:01,1542630600,2018-11-19T12:30:00,2018-11-19T05:30:00,1.991,7856.60,4.30,4.58,6.05,847.56,849.94,230.066666,47.33,1.0653,157,0,15.837,2.12619,4.09,53098,18.299999,25.900000,28.100000,18.299999,25.900000,28.100000,7279384.000000,2253785.000000,316005.031250,21260.933594,3922.600098,1301.433350
65:34:31,1542630630,2018-11-19T12:30:30,2018-11-19T05:30:30,1.991,7857.60,4.29,4.42,6.03,847.59,850.12,229.416672,47.36,1.0656,157,0,15.836,2.11899,4.08,53081,20.066668,29.966667,33.233334,20.066668,29.966667,33.233334,7281747.000000,2254518.750000,316119.500000,21272.533203,3925.466553,1302.466675
65:35:01,1542630660,2018-11-19T12:31:00,2018-11-19T05:31:00,1.991,7858.60,4.27,4.40,5.99,847.50,850.27,228.816666,47.30,1.0659,157,0,15.838,2.12964,4.20,53078,16.266666,23.200001,24.633333,16.266666,23.200001,24.633333,7283662.500000,2255116.250000,316213.125000,21278.900391,3926.133301,1303.133301
65:35:31,1542630690,2018-11-19T12:31:30,2018-11-19T05:31:30,1.991,7859.59,4.25,4.53,6.01,847.60,850.12,228.366669,47.40,1.0657,157,0,15.839,2.12907,4.20,53083,11.200000,15.833333,17.799999,11.200000,15.833333,17.799999,7285018.500000,2255535.750000,316269.500000,21284.000000,3927.600098,1304.599976
65:36:01,1542630720,2018-11-19T12:32:00,2018-11-19T05:32:00,1.993,7860.59,4.26,4.63,5.97,847.70,849.97,230.183334,47.42,1.0655,157,0,15.841,2.13282,4.20,53088,10.733334,16.866667,18.366667,10.733334,16.866667,18.366667,7286392.500000,2255955.750000,316344.375000,21290.800781,3928.366699,1305.366699
65:36:31,1542630750,2018-11-19T12:32:30,2018-11-19T05:32:30,1.992,7861.58,4.24,4.71,5.99,847.63,849.79,230.016663,47.41,1.0654,157,0,15.842,2.11813,4.20,53093,10.500000,15.866667,16.000000,10.500000,15.866667,16.000000,7287680.500000,2256351.750000,316406.718750,21296.767578,3928.366699,1305.366699
65:37:01,1542630780,2018-11-19T12:33:00,2018-11-19T05:33:00,1.991,7862.58,4.25,4.79,5.98,847.66,849.87,227.083328,47.41,1.0654,157,0,15.843,2.12705,4.20,53097,11.933333,16.866667,17.966667,11.933333,16.866667,17.966667,7289053.000000,2256778.500000,316464.562500,21303.400391,3928.366699,1305.366699
65:37:31,1542630810,2018-11-19T12:33:30,2018-11-19T05:33:30,1.992,7863.58,4.25,4.81,6.00,847.60,849.51,230.466660,47.31,1.0650,157,0,15.843,2.12273,4.20,53101,12.300000,20.200001,20.733334,12.300000,20.200001,20.733334,7290579.500000,2257248.250000,316557.468750,21309.132813,3929.233398,1305.366699
65:38:01,1542630840,2018-11-19T12:34:00,2018-11-19T05:34:00,1.992,7864.57,4.24,4.84,6.00,847.57,849.61,230.633331,47.06,1.0652,157,0,15.843,2.12302,4.20,53105,14.866667,21.866667,21.866667,14.866667,21.866667,21.866667,7292289.500000,2257784.750000,316636.562500,21312.500000,3929.233398,1305.366699
65:38:31,1542630870,2018-11-19T12:34:30,2018-11-19T05:34:30,1.991,7865.57,4.24,4.84,5.97,847.55,849.59,229.783340,47.05,1.0651,157,0,15.843,2.12014,4.20,53109,15.233334,23.799999,24.133333,15.233334,23.799999,24.133333,7294102.000000,2258349.750000,316715.093750,21320.433594,3929.833252,1305.366699
65:39:01,1542630900,2018-11-19T12:35:00,2018-11-19T05:35:00,1.991,7866.56,4.24,4.92,5.95,847.66,849.64,229.100006,46.97,1.0652,157,0,15.846,2.12187,4.20,53112,15.400000,22.233334,24.600000,15.400000,22.233334,24.600000,7295849.500000,2258901.250000,316800.125000,21329.333984,3931.333252,1305.366699
65:39:31,1542630930,2018-11-19T12:35:30,2018-11-19T05:35:30,1.991,7867.56,4.23,4.90,5.97,847.57,849.51,229.100006,46.99,1.0651,157,0,15.844,2.12331,4.20,53116,14.800000,19.033333,20.533333,14.800000,19.033333,20.533333,7297509.000000,2259417.250000,316873.000000,21332.433594,3932.600098,1306.133301
65:40:01,1542630960,2018-11-19T12:36:00,2018-11-19T05:36:00,1.992,7868.56,4.22,4.90,5.97,847.53,849.33,230.100006,47.02,1.0649,157,0,15.844,2.11727,4.20,53119,13.666667,20.299999,22.466667,13.666667,20.299999,22.466667,7299135.000000,2259930.750000,316947.625000,21340.132813,3934.633301,1307.033325
65:40:31,1542630990,2018-11-19T12:36:30,2018-11-19T05:36:30,1.992,7869.55,4.22,4.98,5.95,847.61,849.33,229.983337,47.01,1.0649,157,0,15.844,2.11785,4.20,53122,14.466666,21.266666,24.233334,14.466666,21.266666,24.233334,7300838.000000,2260464.500000,317034.125000,21348.367188,3937.666748,1307.933350
65:41:01,1542631020,2018-11-19T12:37:00,2018-11-19T05:37:00,1.992,7870.55,4.22,4.95,5.95,847.58,849.44,229.850006,47.01,1.0650,157,0,15.844,2.12158,4.20,53126,14.933333,20.366667,22.133333,14.933333,20.366667,22.133333,7302642.500000,2261011.000000,317110.562500,21353.900391,3939.266602,1308.400024
65:41:31,1542631050,2018-11-19T12:37:30,2018-11-19T05:37:30,1.991,7871.54,4.21,4.95,5.95,847.63,849.44,230.983337,47.21,1.0651,157,0,15.846,2.12475,4.20,53129,14.033334,20.299999,24.200001,14.033334,20.299999,24.200001,7304361.500000,2261540.250000,317183.968750,21363.666016,3942.733398,1310.466675
65:42:01,1542631080,2018-11-19T12:38:00,2018-11-19T05:38:00,1.992,7872.54,4.21,4.92,5.97,847.61,849.46,229.816666,47.13,1.0651,157,0,15.847,2.12101,4.20,53132,13.433333,19.333334,22.400000,13.433333,19.333334,22.400000,7306026.500000,2262053.500000,317259.343750,21370.833984,3944.866699,1312.333374
65:42:31,1542631110,2018-11-19T12:38:30,2018-11-19T05:38:30,1.990,7873.54,4.21,4.94,5.96,847.53,849.36,231.716660,47.18,1.0650,157,0,15.846,2.12273,4.20,53135,13.333333,18.366667,18.933332,13.333333,18.366667,18.933332,7307627.000000,2262542.500000,317326.156250,21375.199219,3945.366699,1312.833374
65:43:01,1542631140,2018-11-19T12:39:00,2018-11-19T05:39:00,1.991,7874.53,4.20,4.95,5.95,847.75,849.34,228.683334,47.02,1.0650,157,0,15.846,2.12561,4.20,53138,13.700000,19.033333,20.600000,13.700000,19.033333,20.600000,7309263.500000,2263059.750000,317399.531250,21378.767578,3946.633301,1313.233276
65:43:31,1542631170,2018-11-19T12:39:30,2018-11-19T05:39:30,1.990,7875.53,4.20,4.93,5.95,847.56,849.31,231.016663,46.94,1.0649,157,0,15.844,2.12388,4.20,53141,14.633333,20.066668,21.766666,14.633333,20.066668,21.766666,7310985.000000,2263589.500000,317479.031250,21383.966797,3948.333252,1314.066650
65:44:01,1542631200,2018-11-19T12:40:00,2018-11-19T05:40:00,1.991,7876.52,4.21,4.93,5.93,847.63,849.46,231.199997,47.05,1.0651,157,0,15.846,2.11670,4.20,53143,12.300000,20.166666,21.100000,12.300000,20.166666,21.100000,7312546.500000,2264075.250000,317567.937500,21390.966797,3949.800049,1314.066650
65:44:31,1542631230,2018-11-19T12:40:30,2018-11-19T05:40:30,1.991,7877.52,4.19,4.89,5.93,847.67,849.39,229.500000,47.26,1.0651,157,0,15.844,2.11411,4.20,53146,14.033334,21.766666,22.866667,14.033334,21.766666,22.866667,7314232.500000,2264611.250000,317665.093750,21396.300781,3950.366699,1314.066650
65:45:01,1542631260,2018-11-19T12:41:00,2018-11-19T05:41:00,1.992,7878.52,4.19,4.92,5.95,847.54,849.47,227.733337,47.47,1.0652,157,0,15.843,2.12446,4.11,53146,15.366667,23.633333,25.833334,15.366667,23.633333,25.833334,7316090.000000,2265189.750000,317759.906250,21403.632813,3952.333252,1314.966675
65:45:31,1542631290,2018-11-19T12:41:30,2018-11-19T05:41:30,1.991,7879.51,4.19,4.78,5.95,847.56,849.65,229.399994,47.33,1.0654,157,0,15.839,2.11584,4.10,53129,14.066667,24.100000,24.966667,14.066667,24.100000,24.966667,7317866.500000,2265735.000000,317856.593750,21415.066406,3953.300049,1315.099976
65:46:01,1542631320,2018-11-19T12:42:00,2018-11-19T05:42:00,1.989,7880.51,4.18,4.61,5.92,847.54,849.77,226.533340,47.34,1.0656,156,0,15.837,2.11928,4.09,53112,14.800000,21.433332,21.666666,14.800000,21.433332,21.666666,7319648.500000,2266290.500000,317941.312500,21420.033203,3953.433350,1315.099976
65:46:31,1542631350,2018-11-19T12:42:30,2018-11-19T05:42:30,1.994,7881.51,4.17,4.48,5.93,847.57,849.95,232.283340,47.39,1.0658,156,0,15.876,2.12101,4.09,53095,13.766666,19.933332,21.466667,13.766666,19.933332,21.466667,7321327.500000,2266812.500000,318027.156250,21425.800781,3954.666748,1315.099976
65:47:01,1542631380,2018-11-19T12:43:00,2018-11-19T05:43:00,1.994,7882.50,4.15,4.37,5.91,847.57,850.03,229.916672,47.29,1.0660,156,0,15.877,2.11957,4.20,53082,13.400000,17.666666,19.566668,13.400000,17.666666,19.566668,7322918.000000,2267312.250000,318092.312500,21429.333984,3956.100098,1315.099976
65:47:31,1542631410,2018-11-19T12:43:30,2018-11-19T05:43:30,1.994,7883.50,4.14,4.42,5.89,847.51,850.06,232.133331,47.40,1.0661,156,0,15.877,2.12331,4.20,53088,15.633333,21.533333,22.233334,15.633333,21.533333,22.233334,7324713.500000,2267879.500000,318173.843750,21431.833984,3957.233398,1315.099976
65:48:01,1542631440,2018-11-19T12:44:00,2018-11-19T05:44:00,1.993,7884.49,4.13,4.51,5.89,847.70,849.91,233.033340,47.30,1.0660,156,0,15.880,2.12446,4.20,53093,13.500000,18.366667,18.799999,13.500000,18.366667,18.799999,7326344.500000,2268381.750000,318246.562500,21433.833984,3957.766602,1315.133301
65:48:31,1542631470,2018-11-19T12:44:30,2018-11-19T05:44:30,1.995,7885.49,4.12,4.57,5.86,847.63,849.78,230.500000,47.46,1.0658,156,0,15.880,2.12417,4.20,53097,14.666667,20.733334,23.833334,14.666667,20.733334,23.833334,7328097.000000,2268933.000000,318324.687500,21442.933594,3960.266602,1315.966675
65:49:01,1542631500,2018-11-19T12:45:00,2018-11-19T05:45:00,1.995,7886.49,4.14,4.64,5.89,847.57,849.73,231.833328,47.45,1.0657,156,0,15.881,2.12561,4.20,53101,12.533334,18.733334,19.700001,12.533334,18.733334,19.700001,7329665.000000,2269421.750000,318401.281250,21447.833984,3961.166748,1315.966675
65:49:31,1542631530,2018-11-19T12:45:30,2018-11-19T05:45:30,1.995,7887.48,4.15,4.67,5.89,847.57,849.83,232.133331,47.53,1.0658,156,0,15.883,2.12273,4.20,53105,13.066667,17.466667,19.166666,13.066667,17.466667,19.166666,7331162.000000,2269893.250000,318468.406250,21452.066406,3962.433350,1315.966675
65:50:01,1542631560,2018-11-19T12:46:00,2018-11-19T05:46:00,1.996,7888.48,4.16,4.72,5.91,847.68,849.75,227.383331,47.40,1.0656,156,0,15.883,2.12791,4.20,53109,11.733334,17.466667,18.333334,11.733334,17.466667,18.333334,7332676.500000,2270365.250000,318535.218750,21455.699219,3962.866699,1315.966675
65:50:31,1542631590,2018-11-19T12:46:30,2018-11-19T05:46:30,1.997,7889.48,4.17,4.75,5.86,847.68,849.80,227.683334,47.49,1.0657,156,0,15.883,2.12849,4.20,53113,11.800000,17.733334,18.533333,11.800000,17.733334,18.533333,7334185.000000,2270829.000000,318608.156250,21460.400391,3963.733398,1316.833374
65:51:01,1542631620,2018-11-19T12:47:00,2018-11-19T05:47:00,1.997,7890.47,4.17,4.78,5.91,847.59,849.57,230.866669,47.47,1.0654,156,0,15.883,2.12619,4.20,53116,12.500000,18.266666,18.266666,12.500000,18.266666,18.266666,7335709.000000,2271298.750000,318682.312500,21464.833984,3963.733398,1316.833374
65:51:31,1542631650,2018-11-19T12:47:30,2018-11-19T05:47:30,1.998,7891.47,4.17,4.80,5.92,847.65,849.52,230.616669,47.04,1.0653,156,0,15.883,2.12417,4.20,53120,13.133333,18.966667,18.966667,13.133333,18.966667,18.966667,7337289.000000,2271793.750000,318750.406250,21469.433594,3963.733398,1316.833374
65:52:01,1542631680,2018-11-19T12:48:00,2018-11-19T05:48:00,1.996,7892.46,4.18,4.80,5.91,847.62,849.55,231.866669,47.15,1.0653,156,0,15.884,2.11986,4.20,53123,14.333333,22.633333,22.633333,14.333333,22.633333,22.633333,7338991.500000,2272335.500000,318834.968750,21478.900391,3963.733398,1316.833374
65:52:31,1542631710,2018-11-19T12:48:30,2018-11-19T05:48:30,1.997,7893.46,4.19,4.83,5.93,847.61,849.57,230.216660,47.12,1.0653,156,0,15.884,2.13253,4.20,53126,15.833333,22.066668,22.799999,15.833333,22.066668,22.799999,7340760.000000,2272895.000000,318924.843750,21486.132813,3964.166748,1317.266724
65:53:01,1542631740,2018-11-19T12:49:00,2018-11-19T05:49:00,1.997,7894.46,4.19,4.83,5.93,847.56,849.47,229.399994,47.00,1.0652,156,0,15.882,2.13541,4.20,53129,14.200000,21.766666,23.033333,14.200000,21.766666,23.033333,7342512.000000,2273443.250000,319014.343750,21491.867188,3965.166748,1318.266724
65:53:31,1542631770,2018-11-19T12:49:30,2018-11-19T05:49:30,1.997,7895.45,4.20,4.89,5.95,847.61,849.57,232.316666,46.83,1.0653,156,0,15.883,2.13426,4.20,53133,14.800000,20.366667,21.633333,14.800000,20.366667,21.633333,7344255.000000,2273994.250000,319090.875000,21495.966797,3966.100098,1318.566650
65:54:01,1542631800,2018-11-19T12:50:00,2018-11-19T05:50:00,1.998,7896.45,4.19,4.86,5.93,847.61,849.59,232.333328,46.95,1.0653,156,0,15.884,2.12561,4.20,53136,13.866667,19.233334,21.500000,13.866667,19.233334,21.500000,7345937.500000,2274511.250000,319169.062500,21501.066406,3967.633301,1318.566650
65:54:31,1542631830,2018-11-19T12:50:30,2018-11-19T05:50:30,2.000,7897.45,4.20,4.88,5.95,847.75,849.49,229.416672,47.07,1.0652,156,0,15.884,2.12964,4.20,53138,11.266666,16.833334,17.500000,11.266666,16.833334,17.500000,7347325.500000,2274937.250000,319235.593750,21505.533203,3968.066650,1318.566650
65:55:01,1542631860,2018-11-19T12:51:00,2018-11-19T05:51:00,1.999,7898.44,4.21,4.88,5.94,847.63,849.56,231.000000,46.99,1.0652,156,0,15.883,2.12187,4.20,53141,7.500000,10.700000,10.700000,7.500000,10.700000,10.700000,7348290.000000,2275237.250000,319279.937500,21506.632813,3968.066650,1318.566650
65:55:31,1542631890,2018-11-19T12:51:30,2018-11-19T05:51:30,1.998,7899.44,4.20,4.86,5.95,847.65,849.49,232.050003,47.17,1.0652,156,0,15.884,2.13224,4.20,53144,11.933333,15.966666,16.600000,11.933333,15.966666,16.600000,7349674.000000,2275673.250000,319329.562500,21511.632813,3968.866699,1318.566650
65:56:01,1542631920,2018-11-19T12:52:00,2018-11-19T05:52:00,1.999,7900.44,4.20,4.88,5.94,847.65,849.57,230.250000,47.06,1.0653,156,0,15.884,2.12849,4.20,53147,12.366667,15.966666,15.966666,12.366667,15.966666,15.966666,7351086.000000,2276117.750000,319378.593750,21514.232422,3968.933350,1318.566650
65:56:31,1542631950,2018-11-19T12:52:30,2018-11-19T05:52:30,1.996,7901.43,4.20,4.90,5.91,847.56,849.52,232.316666,47.00,1.0652,156,0,15.882,2.12302,4.11,53148,12.166667,19.466667,19.466667,12.166667,19.466667,19.466667,7352545.000000,2276573.750000,319458.718750,21520.367188,3968.933350,1318.566650
65:57:01,1542631980,2018-11-19T12:53:00,2018-11-19T05:53:00,1.997,7902.43,4.19,4.77,5.97,847.65,849.77,230.716660,46.78,1.0656,156,0,15.880,2.13080,4.10,53131,12.900000,18.333334,20.633333,12.900000,18.333334,20.633333,7354079.000000,2277052.750000,319530.281250,21527.400391,3971.633301,1319.000000
65:57:31,1542632010,2018-11-19T12:53:30,2018-11-19T05:53:30,1.996,7903.42,4.18,4.60,5.95,847.69,849.90,229.800003,46.90,1.0658,156,0,15.878,2.12503,4.10,53115,14.466666,19.533333,21.600000,14.466666,19.533333,21.600000,7355711.500000,2277569.000000,319609.187500,21531.433594,3973.800049,1319.433350
65:58:01,1542632040,2018-11-19T12:54:00,2018-11-19T05:54:00,1.995,7904.42,4.17,4.45,5.93,847.65,850.28,229.233337,46.62,1.0663,156,0,15.875,2.12647,4.09,53097,13.266666,18.566668,19.299999,13.266666,18.566668,19.299999,7357297.500000,2278063.250000,319690.593750,21535.632813,3974.100098,1319.433350
65:58:31,1542632070,2018-11-19T12:54:30,2018-11-19T05:54:30,1.992,7905.42,4.15,4.31,5.90,847.68,850.29,232.383331,46.55,1.0664,156,0,15.876,2.11785,4.20,53082,13.466666,18.666666,19.233334,13.466666,18.666666,19.233334,7358807.000000,2278536.250000,319769.656250,21541.900391,3974.433350,1319.733276
65:59:01,1542632100,2018-11-19T12:55:00,2018-11-19T05:55:00,1.992,7906.41,4.13,4.34,5.90,847.60,850.21,231.166672,47.22,1.0663,156,0,15.877,2.11928,4.20,53088,14.800000,20.566668,24.000000,14.800000,20.566668,24.000000,7360527.000000,2279066.500000,319840.687500,21550.466797,3977.233398,1321.533325
65:59:31,1542632130,2018-11-19T12:55:30,2018-11-19T05:55:30,1.993,7907.41,4.13,4.43,5.91,847.70,850.16,231.233337,47.29,1.0663,156,0,15.878,2.12647,4.20,53093,14.766666,22.966667,23.500000,14.766666,22.966667,23.500000,7362257.500000,2279607.750000,319924.281250,21556.566406,3977.833252,1321.833374
66:00:01,1542632160,2018-11-19T12:56:00,2018-11-19T05:56:00,1.993,7908.40,4.13,4.55,5.86,847.70,849.98,227.933334,47.34,1.0660,156,0,15.880,2.12935,4.20,53098,14.933333,20.900000,21.200001,14.933333,20.900000,21.200001,7364001.000000,2280145.000000,319998.437500,21560.066406,3977.833252,1321.833374
66:00:31,1542632190,2018-11-19T12:56:30,2018-11-19T05:56:30,1.995,7909.40,4.12,4.58,5.88,847.67,849.86,229.750000,47.23,1.0659,156,0,15.880,2.13512,4.20,53102,12.366667,16.633333,16.633333,12.366667,16.633333,16.633333,7365462.500000,2280608.500000,320062.625000,21561.199219,3977.833252,1321.833374
66:01:01,1542632220,2018-11-19T12:57:00,2018-11-19T05:57:00,1.994,7910.40,4.11,4.63,5.86,847.75,849.81,227.883331,47.01,1.0659,156,0,15.880,2.12187,4.20,53106,13.033334,19.133333,19.799999,13.033334,19.133333,19.799999,7367034.500000,2281095.500000,320141.281250,21566.166016,3978.000000,1322.000000
66:01:31,1542632250,2018-11-19T12:57:30,2018-11-19T05:57:30,1.994,7911.39,4.12,4.65,5.86,847.68,849.78,230.816666,47.35,1.0658,156,0,15.881,2.12129,4.20,53110,15.400000,20.133333,22.266666,15.400000,20.133333,22.266666,7368739.500000,2281631.500000,320208.718750,21568.900391,3979.133301,1322.833374
66:02:01,1542632280,2018-11-19T12:58:00,2018-11-19T05:58:00,1.996,7912.39,4.12,4.68,5.85,847.67,849.83,230.449997,47.25,1.0659,156,0,15.882,2.12561,4.20,53113,12.200000,17.533333,19.833334,12.200000,17.533333,19.833334,7370206.500000,2282080.750000,320278.156250,21576.500000,3981.600098,1324.066650
66:02:31,1542632310,2018-11-19T12:58:30,2018-11-19T05:58:30,1.996,7913.39,4.13,4.73,5.89,847.78,849.73,233.783340,47.37,1.0657,156,0,15.883,2.12532,4.20,53117,11.333333,16.666666,17.799999,11.333333,16.666666,17.799999,7371541.500000,2282501.000000,320352.875000,21580.367188,3982.366699,1324.433350
66:03:01,1542632340,2018-11-19T12:59:00,2018-11-19T05:59:00,1.997,7914.38,4.13,4.75,5.85,847.92,849.81,232.399994,47.33,1.0658,156,0,15.883,2.13051,4.20,53120,12.766666,18.066668,19.466667,12.766666,18.066668,19.466667,7373064.000000,2282973.500000,320430.000000,21585.199219,3984.699951,1324.433350
66:03:31,1542632370,2018-11-19T12:59:30,2018-11-19T05:59:30,1.995,7915.38,4.13,4.77,5.91,847.76,849.86,229.933334,47.25,1.0659,156,0,15.883,2.12849,4.20,53124,13.300000,19.900000,20.966667,13.300000,19.900000,20.966667,7374685.000000,2283472.500000,320516.312500,21590.566406,3986.500000,1324.433350
66:04:01,1542632400,2018-11-19T13:00:00,2018-11-19T06:00:00,1.996,7916.37,4.13,4.80,5.86,847.82,849.83,230.066666,47.38,1.0659,156,0,15.883,2.12129,4.20,53127,12.700000,18.033333,18.033333,12.700000,18.033333,18.033333,7376219.500000,2283946.250000,320585.375000,21593.433594,3986.500000,1324.433350
66:04:31,1542632430,2018-11-19T13:00:30,2018-11-19T06:00:30,1.996,7917.37,4.13,4.83,5.89,847.86,849.76,228.233337,47.44,1.0658,156,0,15.883,2.13282,4.20,53130,10.033334,14.766666,15.733334,10.033334,14.766666,15.733334,7377470.000000,2284327.000000,320642.187500,21597.400391,3987.233398,1324.433350
66:05:01,1542632460,2018-11-19T13:01:00,2018-11-19T06:01:00,1.995,7918.37,4.12,4.79,5.85,847.79,849.68,228.533340,47.24,1.0657,156,0,15.883,2.12244,4.20,53133,13.400000,18.700001,21.200001,13.400000,18.700001,21.200001,7379006.000000,2284799.000000,320712.500000,21605.699219,3988.899902,1324.433350
66:05:31,1542632490,2018-11-19T13:01:30,2018-11-19T06:01:30,1.995,7919.36,4.12,4.82,5.84,847.76,849.73,230.416672,47.23,1.0658,156,0,15.883,2.11986,4.20,53136,15.033334,20.933332,23.200001,15.033334,20.933332,23.200001,7380746.000000,2285340.500000,320796.656250,21611.666016,3990.233398,1324.733276
66:06:01,1542632520,2018-11-19T13:02:00,2018-11-19T06:02:00,1.995,7920.36,4.12,4.81,5.88,847.86,849.81,228.600006,47.19,1.0659,156,0,15.883,2.12590,4.20,53139,16.866667,23.333334,25.433332,16.866667,23.333334,25.433332,7382618.000000,2285933.250000,320880.406250,21617.767578,3991.733398,1325.866699
66:06:31,1542632550,2018-11-19T13:02:30,2018-11-19T06:02:30,1.994,7921.35,4.12,4.79,5.91,847.92,849.78,230.050003,47.31,1.0658,156,0,15.883,2.12187,4.20,53142,15.333333,21.766666,22.833334,15.333333,21.766666,22.833334,7384349.500000,2286477.500000,320958.187500,21625.433594,3992.800049,1326.166626
66:07:01,1542632580,2018-11-19T13:03:00,2018-11-19T06:03:00,1.995,7922.35,4.12,4.79,5.87,847.86,849.78,232.866669,47.27,1.0658,156,0,15.882,2.13022,4.20,53145,15.433333,22.600000,23.400000,15.433333,22.600000,23.400000,7386103.500000,2287020.750000,321041.593750,21633.966797,3993.433350,1326.166626
66:07:31,1542632610,2018-11-19T13:03:30,2018-11-19T06:03:30,1.995,7923.35,4.12,4.78,5.89,847.98,849.81,228.883331,47.49,1.0659,156,0,15.883,2.12417,4.20,53147,13.666667,21.500000,21.500000,13.666667,21.500000,21.500000,7387746.500000,2287527.500000,321139.875000,21638.033203,3993.433350,1326.166626
66:08:01,1542632640,2018-11-19T13:04:00,2018-11-19T06:04:00,1.996,7924.34,4.11,4.78,5.89,847.84,849.81,228.250000,47.47,1.0659,156,0,15.880,2.13397,4.10,53141,12.766666,18.033333,18.200001,12.766666,18.033333,18.200001,7389236.500000,2287998.750000,321197.312500,21642.166016,3993.933350,1326.166626
66:08:31,1542632670,2018-11-19T13:04:30,2018-11-19T06:04:30,1.995,7925.34,4.11,4.62,5.87,847.87,850.04,227.533340,47.34,1.0662,156,0,15.877,2.13743,4.09,53124,14.100000,18.666666,20.333334,14.100000,18.666666,20.333334,7390818.000000,2288494.250000,321259.281250,21646.699219,3995.566650,1326.166626
66:09:01,1542632700,2018-11-19T13:05:00,2018-11-19T06:05:00,1.995,7926.34,4.10,4.42,5.86,847.87,850.37,231.866669,47.22,1.0667,156,0,15.876,2.12878,4.09,53107,16.000000,21.566668,22.600000,16.000000,21.566668,22.600000,7392660.500000,2289068.500000,321336.437500,21650.066406,3996.666748,1326.766724
66:09:31,1542632730,2018-11-19T13:05:30,2018-11-19T06:05:30,1.991,7927.33,4.09,4.29,5.86,847.89,850.47,231.766663,47.18,1.0668,156,0,15.872,2.12561,4.09,53090,16.700001,22.733334,22.866667,16.700001,22.733334,22.866667,7394541.500000,2289656.500000,321420.718750,21652.066406,3996.933350,1327.033325
66:10:01,1542632760,2018-11-19T13:06:00,2018-11-19T06:06:00,1.989,7928.33,4.06,4.26,5.84,847.92,850.63,232.483337,47.43,1.0671,155,0,15.875,2.11785,4.20,53088,15.166667,22.600000,22.866667,15.166667,22.600000,22.866667,7396368.500000,2290216.500000,321503.687500,21658.267578,3997.199951,1327.033325
66:10:31,1542632790,2018-11-19T13:06:30,2018-11-19T06:06:30,1.997,7929.32,4.06,4.34,5.82,847.85,850.43,232.850006,47.59,1.0669,155,0,15.918,2.12964,4.20,53093,13.533334,19.933332,20.533333,13.533334,19.933332,20.533333,7398064.000000,2290735.000000,321586.625000,21662.767578,3997.800049,1327.033325
66:11:01,1542632820,2018-11-19T13:07:00,2018-11-19T06:07:00,1.996,7930.32,4.04,4.43,5.78,847.86,850.30,231.949997,47.60,1.0668,155,0,15.919,2.13282,4.20,53098,13.733334,20.933332,22.433332,13.733334,20.933332,22.433332,7399679.500000,2291238.750000,321657.875000,21672.267578,3999.166748,1327.699951
66:11:31,1542632850,2018-11-19T13:07:30,2018-11-19T06:07:30,1.998,7931.32,4.04,4.50,5.80,847.89,850.12,232.050003,47.56,1.0666,155,0,15.920,2.12993,4.20,53102,14.766666,20.866667,22.400000,14.766666,20.866667,22.400000,7401367.500000,2291764.000000,321730.312500,21678.433594,4000.399902,1328.766724
66:12:01,1542632880,2018-11-19T13:08:00,2018-11-19T06:08:00,1.997,7932.31,4.03,4.56,5.80,847.86,850.00,231.383331,47.35,1.0665,155,0,15.920,2.13426,4.20,53106,15.900000,20.333334,20.333334,15.900000,20.333334,20.333334,7403217.500000,2292343.000000,321801.281250,21681.166016,4000.399902,1328.766724
66:12:31,1542632910,2018-11-19T13:08:30,2018-11-19T06:08:30,1.998,7933.31,4.03,4.62,5.82,847.90,849.89,232.750000,47.26,1.0663,155,0,15.921,2.12763,4.20,53110,16.266666,20.733334,21.400000,16.266666,20.733334,21.400000,7405061.000000,2292910.500000,321870.968750,21683.132813,4000.800049,1329.166626
66:13:01,1542632940,2018-11-19T13:09:00,2018-11-19T06:09:00,1.999,7934.30,4.02,4.61,5.80,847.82,849.79,232.550003,47.39,1.0662,155,0,15.921,2.12935,4.20,53114,18.166666,26.866667,27.333334,18.166666,26.866667,27.333334,7407095.000000,2293549.000000,321972.781250,21688.900391,4001.533447,1329.633301
66:13:31,1542632970,2018-11-19T13:09:30,2018-11-19T06:09:30,1.999,7935.30,4.02,4.67,5.79,847.82,849.87,233.683334,47.30,1.0663,155,0,15.921,2.12446,4.20,53117,16.766666,23.133333,24.400000,16.766666,23.133333,24.400000,7408989.500000,2294145.000000,322046.062500,21694.166016,4003.199951,1329.633301
66:14:01,1542633000,2018-11-19T13:10:00,2018-11-19T06:10:00,1.998,7936.30,4.03,4.69,5.80,847.92,849.89,234.066666,47.43,1.0663,155,0,15.921,2.12676,4.20,53121,17.766666,24.033333,26.533333,17.766666,24.033333,26.533333,7410929.000000,2294755.750000,322134.531250,21702.900391,4005.466553,1329.633301
66:14:31,1542633030,2018-11-19T13:10:30,2018-11-19T06:10:30,1.998,7937.29,4.03,4.68,5.78,847.90,849.92,233.883331,47.57,1.0664,155,0,15.922,2.12993,4.20,53124,16.966667,22.433332,23.500000,16.966667,22.433332,23.500000,7412853.500000,2295357.500000,322222.937500,21705.800781,4005.666748,1329.633301
66:15:01,1542633060,2018-11-19T13:11:00,2018-11-19T06:11:00,2.000,7938.29,4.02,4.68,5.76,847.90,849.77,234.750000,47.60,1.0662,155,0,15.922,2.13022,4.20,53127,16.500000,26.466667,28.466667,16.500000,26.466667,28.466667,7414805.000000,2295966.500000,322335.906250,21716.300781,4007.800049,1329.633301
66:15:31,1542633090,2018-11-19T13:11:30,2018-11-19T06:11:30,1.998,7939.29,4.01,4.66,5.78,847.84,849.64,231.333328,47.54,1.0661,155,0,15.922,2.13166,4.20,53130,17.033333,26.433332,28.633333,17.033333,26.433332,28.633333,7416829.500000,2296603.250000,322444.593750,21723.433594,4009.366699,1330.366699
66:16:01,1542633120,2018-11-19T13:12:00,2018-11-19T06:12:00,1.999,7940.28,4.03,4.70,5.78,847.92,849.77,232.350006,47.54,1.0662,155,0,15.921,2.13339,4.20,53133,16.033333,22.299999,23.133333,16.033333,22.299999,23.133333,7418623.500000,2297167.250000,322538.125000,21727.599609,4009.933350,1330.933350
66:16:31,1542633150,2018-11-19T13:12:30,2018-11-19T06:12:30,1.999,7941.28,4.02,4.70,5.74,847.84,849.79,230.883331,47.36,1.0662,155,0,15.921,2.13397,4.20,53136,15.300000,20.500000,21.066668,15.300000,20.500000,21.066668,7420381.500000,2297718.500000,322600.718750,21730.367188,4010.399902,1331.400024
66:17:01,1542633180,2018-11-19T13:13:00,2018-11-19T06:13:00,1.999,7942.27,4.03,4.69,5.74,847.82,849.82,231.250000,47.45,1.0662,155,0,15.921,2.13628,4.20,53139,15.866667,22.500000,23.466667,15.866667,22.500000,23.466667,7422263.500000,2298303.500000,322671.031250,21734.166016,4011.433350,1332.433350
66:17:31,1542633210,2018-11-19T13:13:30,2018-11-19T06:13:30,1.998,7943.27,4.02,4.71,5.76,847.84,849.87,231.350006,47.64,1.0663,155,0,15.921,2.13484,4.20,53142,15.166667,20.866667,21.433332,15.166667,20.866667,21.433332,7424011.500000,2298846.750000,322739.968750,21737.666016,4012.133301,1333.133301
66:18:01,1542633240,2018-11-19T13:14:00,2018-11-19T06:14:00,1.998,7944.27,4.03,4.66,5.78,847.86,849.87,233.383331,47.41,1.0663,155,0,15.922,2.13512,4.20,53145,15.366667,21.933332,23.066668,15.366667,21.933332,23.066668,7425878.000000,2299419.250000,322822.000000,21743.367188,4012.899902,1333.133301
66:18:31,1542633270,2018-11-19T13:14:30,2018-11-19T06:14:30,1.999,7945.26,4.03,4.67,5.80,847.92,849.89,231.850006,47.33,1.0663,155,0,15.920,2.13253,4.20,53148,15.600000,21.700001,21.866667,15.600000,21.700001,21.866667,7427679.000000,2299979.000000,322909.437500,21745.767578,4013.000000,1333.133301
66:19:01,1542633300,2018-11-19T13:15:00,2018-11-19T06:15:00,1.998,7946.26,4.02,4.66,5.74,847.90,849.87,233.233337,47.35,1.0663,155,0,15.920,2.12935,4.11,53147,14.066667,19.766666,20.299999,14.066667,19.766666,20.299999,7429373.500000,2300513.250000,322980.343750,21750.900391,4013.000000,1333.133301
66:19:31,1542633330,2018-11-19T13:15:30,2018-11-19T06:15:30,1.998,7947.26,4.02,4.49,5.79,847.90,850.07,234.916672,47.54,1.0666,155,0,15.916,2.12993,4.10,53130,14.933333,20.366667,21.000000,14.933333,20.366667,21.000000,7431077.500000,2301048.000000,323049.343750,21757.199219,4013.000000,1333.133301
66:20:01,1542633360,2018-11-19T13:16:00,2018-11-19T06:16:00,1.996,7948.25,4.02,4.37,5.76,847.92,850.35,232.066666,47.85,1.0669,155,0,15.915,2.12705,4.09,53113,16.200001,23.100000,24.166666,16.200001,23.100000,24.166666,7432962.000000,2301638.500000,323137.437500,21764.300781,4013.966553,1333.133301
66:20:31,1542633390,2018-11-19T13:16:30,2018-11-19T06:16:30,1.994,7949.25,4.00,4.20,5.78,847.91,850.53,229.883331,48.14,1.0672,155,0,15.912,2.12359,4.08,53095,15.400000,21.500000,25.133333,15.400000,21.500000,25.133333,7434776.500000,2302205.250000,323213.843750,21774.666016,4016.899902,1333.566650
66:21:01,1542633420,2018-11-19T13:17:00,2018-11-19T06:17:00,1.994,7950.24,3.98,4.12,5.76,848.03,850.64,232.416672,48.15,1.0674,155,0,15.915,2.12388,4.20,53090,18.166666,26.266666,26.866667,18.166666,26.266666,26.866667,7436917.500000,2302856.250000,323314.062500,21781.400391,4017.333252,1334.000000
66:21:31,1542633450,2018-11-19T13:17:30,2018-11-19T06:17:30,1.994,7951.24,3.96,4.15,5.68,847.89,850.69,232.283340,48.11,1.0676,155,0,15.915,2.12619,4.20,53095,16.333334,24.633333,25.333334,16.333334,24.633333,25.333334,7438783.000000,2303442.750000,323403.531250,21788.367188,4017.899902,1334.000000
66:22:01,1542633480,2018-11-19T13:18:00,2018-11-19T06:18:00,1.995,7952.24,3.96,4.25,5.72,847.89,850.49,231.333328,47.97,1.0673,155,0,15.918,2.12964,4.20,53099,16.266666,23.533333,24.666666,16.266666,23.533333,24.666666,7440726.000000,2304048.500000,323481.468750,21794.599609,4018.633301,1334.433350
66:22:31,1542633510,2018-11-19T13:18:30,2018-11-19T06:18:30,1.995,7953.23,3.97,4.35,5.68,848.01,850.29,231.216660,47.98,1.0670,155,0,15.919,2.13772,4.20,53104,14.800000,22.433332,24.033333,14.800000,22.433332,24.033333,7442573.500000,2304623.750000,323554.187500,21802.033203,4019.966553,1335.766724
66:23:01,1542633540,2018-11-19T13:19:00,2018-11-19T06:19:00,1.996,7954.23,3.96,4.35,5.72,847.86,850.16,232.050003,48.15,1.0669,155,0,15.920,2.13137,4.20,53108,17.500000,23.900000,24.299999,17.500000,23.900000,24.299999,7444599.000000,2305266.750000,323643.656250,21804.099609,4020.233398,1336.033325
66:23:31,1542633570,2018-11-19T13:19:30,2018-11-19T06:19:30,1.996,7955.22,3.97,4.42,5.71,847.95,850.21,233.633331,48.11,1.0669,155,0,15.919,2.13195,4.20,53112,16.400000,25.299999,27.566668,16.400000,25.299999,27.566668,7446528.000000,2305863.500000,323742.281250,21813.066406,4022.199951,1338.000000
66:24:01,1542633600,2018-11-19T13:20:00,2018-11-19T06:20:00,1.996,7956.22,3.97,4.44,5.68,847.91,850.19,233.449997,47.99,1.0669,155,0,15.920,2.13108,4.20,53115,15.466666,21.200001,22.799999,15.466666,21.200001,22.799999,7448317.000000,2306419.250000,323818.031250,21817.900391,4023.899902,1338.900024
66:24:31,1542633630,2018-11-19T13:20:30,2018-11-19T06:20:30,1.996,7957.22,3.98,4.47,5.70,848.09,850.21,229.283340,47.87,1.0669,155,0,15.919,2.12676,4.20,53119,16.200001,22.466667,24.233334,16.200001,22.466667,24.233334,7450154.500000,2306995.250000,323889.437500,21826.632813,4025.366699,1340.300049
66:25:01,1542633660,2018-11-19T13:21:00,2018-11-19T06:21:00,1.996,7958.21,3.98,4.47,5.72,848.03,850.21,233.083328,47.93,1.0669,155,0,15.920,2.13339,4.20,53122,15.466666,22.066668,25.200001,15.466666,22.066668,25.200001,7451958.500000,2307560.000000,323965.500000,21834.367188,4027.833252,1342.766724
66:25:31,1542633690,2018-11-19T13:21:30,2018-11-19T06:21:30,1.997,7959.21,3.99,4.49,5.72,848.00,850.10,233.550003,47.38,1.0668,155,0,15.920,2.12590,4.20,53125,14.033334,17.866667,17.866667,14.033334,17.866667,17.866667,7453599.000000,2308072.000000,324027.937500,21835.666016,4027.833252,1342.766724
66:26:01,1542633720,2018-11-19T13:22:00,2018-11-19T06:22:00,1.998,7960.20,3.98,4.50,5.74,848.09,850.11,231.300003,47.53,1.0668,155,0,15.920,2.13310,4.20,53129,15.966666,20.799999,21.466667,15.966666,20.799999,21.466667,7455326.000000,2308612.000000,324114.625000,21837.800781,4028.366699,1343.300049
66:26:31,1542633750,2018-11-19T13:22:30,2018-11-19T06:22:30,1.997,7961.20,4.00,4.49,5.72,847.95,850.08,235.616669,47.67,1.0667,155,0,15.921,2.12964,4.20,53132,16.166666,21.233334,21.566668,16.166666,21.233334,21.566668,7457086.500000,2309162.250000,324193.531250,21839.033203,4028.699951,1343.633301
66:27:01,1542633780,2018-11-19T13:23:00,2018-11-19T06:23:00,1.997,7962.20,3.98,4.47,5.76,848.12,850.06,233.833328,47.53,1.0667,155,0,15.921,2.12619,4.20,53135,14.433333,20.900000,21.400000,14.433333,20.900000,21.400000,7458720.000000,2309676.500000,324277.875000,21844.333984,4029.666748,1343.633301
66:27:31,1542633810,2018-11-19T13:23:30,2018-11-19T06:23:30,1.997,7963.19,4.00,4.50,5.74,847.92,850.13,232.750000,48.01,1.0667,155,0,15.920,2.13195,4.20,53138,14.733334,21.933332,23.799999,14.733334,21.933332,23.799999,7460402.500000,2310204.750000,324355.062500,21853.000000,4031.533447,1343.633301
66:28:01,1542633840,2018-11-19T13:24:00,2018-11-19T06:24:00,1.998,7964.19,4.00,4.51,5.74,847.91,850.10,233.116669,47.87,1.0667,155,0,15.921,2.12878,4.20,53141,15.600000,21.299999,22.299999,15.600000,21.299999,22.299999,7462152.000000,2310755.500000,324434.031250,21857.632813,4032.800049,1344.166626
66:28:31,1542633870,2018-11-19T13:24:30,2018-11-19T06:24:30,1.998,7965.19,4.00,4.53,5.74,847.99,850.18,235.000000,47.76,1.0668,155,0,15.922,2.12907,4.20,53144,15.700000,21.700001,23.500000,15.700000,21.700001,23.500000,7463927.000000,2311306.750000,324523.125000,21861.767578,4034.566650,1345.166626
66:29:01,1542633900,2018-11-19T13:25:00,2018-11-19T06:25:00,1.997,7966.18,4.00,4.50,5.74,847.99,850.10,233.116669,47.84,1.0667,155,0,15.921,2.13108,4.20,53146,15.700000,20.733334,21.633333,15.700000,20.733334,21.633333,7465745.000000,2311866.500000,324600.875000,21863.867188,4035.566650,1345.366699
66:29:31,1542633930,2018-11-19T13:25:30,2018-11-19T06:25:30,1.997,7967.18,4.00,4.52,5.72,847.92,850.15,231.883331,47.79,1.0668,155,0,15.922,2.13137,4.20,53149,15.300000,20.566668,21.466667,15.300000,20.566668,21.466667,7467486.500000,2312413.500000,324666.968750,21868.066406,4036.500000,1345.400024
66:30:01,1542633960,2018-11-19T13:26:00,2018-11-19T06:26:00,1.999,7968.17,4.02,4.48,5.74,847.98,850.18,231.716660,47.67,1.0667,155,0,15.920,2.12964,4.10,53138,14.966666,23.533333,24.733334,14.966666,23.533333,24.733334,7469295.000000,2312969.750000,324758.562500,21874.933594,4038.199951,1346.199951
66:30:31,1542633990,2018-11-19T13:26:30,2018-11-19T06:26:30,1.996,7969.17,4.01,4.28,5.72,847.95,850.53,233.766663,47.80,1.0672,155,0,15.916,2.12849,4.09,53121,16.966667,23.700001,24.400000,16.966667,23.700001,24.400000,7471256.500000,2313573.000000,324850.312500,21879.466797,4038.766602,1346.766724
66:31:01,1542634020,2018-11-19T13:27:00,2018-11-19T06:27:00,1.996,7970.17,4.01,4.15,5.76,848.06,850.84,234.766663,47.84,1.0676,155,0,15.915,2.13022,4.09,53104,15.966666,23.333334,24.299999,15.966666,23.333334,24.299999,7473118.000000,2314148.750000,324931.562500,21885.732422,4039.533447,1347.533325
66:31:31,1542634050,2018-11-19T13:27:30,2018-11-19T06:27:30,1.995,7971.16,3.98,4.00,5.72,847.91,850.85,233.250000,47.83,1.0677,155,0,15.915,2.13080,4.20,53091,15.800000,21.533333,23.233334,15.800000,21.533333,23.233334,7474873.000000,2314697.500000,325011.562500,21891.500000,4041.033447,1348.166626
66:32:01,1542634080,2018-11-19T13:28:00,2018-11-19T06:28:00,1.994,7972.16,3.97,4.02,5.70,847.95,850.90,230.433334,47.72,1.0678,155,0,15.916,2.13455,4.20,53096,14.166667,18.266666,20.233334,14.166667,18.266666,20.233334,7476492.500000,2315208.750000,325087.531250,21895.400391,4042.399902,1349.533325
66:32:31,1542634110,2018-11-19T13:28:30,2018-11-19T06:28:30,1.994,7973.16,3.95,4.12,5.74,847.97,850.59,231.683334,47.83,1.0675,155,0,15.916,2.12791,4.20,53101,15.733334,21.100000,21.700001,15.733334,21.100000,21.700001,7478250.000000,2315759.750000,325166.531250,21899.099609,4043.000000,1350.133301
66:33:01,1542634140,2018-11-19T13:29:00,2018-11-19T06:29:00,1.994,7974.15,3.96,4.21,5.70,847.97,850.62,231.866669,47.75,1.0675,155,0,15.917,2.12878,4.20,53105,16.166666,21.600000,23.466667,16.166666,21.600000,23.466667,7480094.500000,2316327.500000,325241.000000,21905.066406,4044.133301,1351.099976
66:33:31,1542634170,2018-11-19T13:29:30,2018-11-19T06:29:30,1.993,7975.15,3.95,4.25,5.72,847.90,850.29,233.350006,47.99,1.0671,155,0,15.917,2.13137,4.20,53109,15.933333,23.666666,26.066668,15.933333,23.666666,26.066668,7481965.000000,2316909.750000,325337.781250,21913.232422,4046.466553,1352.733276
66:34:01,1542634200,2018-11-19T13:30:00,2018-11-19T06:30:00,1.994,7976.14,3.96,4.33,5.72,847.97,850.31,233.800003,47.87,1.0671,155,0,15.919,2.12043,4.20,53113,15.166667,23.066668,23.833334,15.166667,23.066668,23.833334,7483760.000000,2317468.250000,325424.312500,21922.666016,4047.000000,1352.733276
66:34:31,1542634230,2018-11-19T13:30:30,2018-11-19T06:30:30,1.995,7977.14,3.97,4.36,5.72,848.12,850.39,235.600006,47.54,1.0672,155,0,15.919,2.12993,4.20,53117,16.533333,23.333334,23.933332,16.533333,23.333334,23.933332,7485616.500000,2318051.000000,325508.093750,21929.132813,4047.833252,1353.133301
66:35:01,1542634260,2018-11-19T13:31:00,2018-11-19T06:31:00,1.996,7978.14,3.96,4.41,5.68,847.92,850.18,231.816666,47.20,1.0670,155,0,15.919,2.13455,4.20,53120,17.000000,22.433332,25.366667,17.000000,22.433332,25.366667,7487553.000000,2318651.250000,325588.812500,21936.333984,4050.566650,1353.599976
66:35:31,1542634290,2018-11-19T13:31:30,2018-11-19T06:31:30,1.995,7979.13,3.97,4.41,5.70,847.85,850.03,232.916672,47.12,1.0668,155,0,15.919,2.12820,4.20,53123,15.833333,24.566668,24.966667,15.833333,24.566668,24.966667,7489407.500000,2319231.750000,325683.937500,21942.166016,4051.399902,1353.599976
66:36:01,1542634320,2018-11-19T13:32:00,2018-11-19T06:32:00,1.996,7980.13,3.97,4.42,5.70,847.89,850.03,232.283340,47.66,1.0667,155,0,15.920,2.12935,4.20,53127,15.133333,21.866667,23.600000,15.133333,21.866667,23.600000,7491160.000000,2319770.500000,325767.906250,21951.533203,4052.466553,1354.466675
66:36:31,1542634350,2018-11-19T13:32:30,2018-11-19T06:32:30,1.996,7981.12,3.98,4.47,5.70,847.85,850.21,235.366669,47.76,1.0669,155,0,15.920,2.13195,4.20,53130,13.166667,17.366667,17.366667,13.166667,17.366667,17.366667,7492645.000000,2320229.000000,325832.156250,21954.566406,4052.466553,1354.466675
66:37:01,1542634380,2018-11-19T13:33:00,2018-11-19T06:33:00,1.995,7982.12,3.97,4.48,5.70,847.91,849.96,234.716660,47.77,1.0666,155,0,15.920,2.12820,4.20,53133,15.300000,20.866667,21.533333,15.300000,20.866667,21.533333,7494460.500000,2320785.250000,325912.937500,21956.599609,4053.100098,1354.466675
66:37:31,1542634410,2018-11-19T13:33:30,2018-11-19T06:33:30,1.996,7983.12,3.98,4.52,5.68,847.89,849.98,232.733337,47.52,1.0666,155,0,15.920,2.12359,4.20,53136,13.433333,18.533333,21.766666,13.433333,18.533333,21.766666,7496103.000000,2321286.250000,325975.281250,21965.000000,4056.500000,1354.533325
66:38:01,1542634440,2018-11-19T13:34:00,2018-11-19T06:34:00,1.996,7984.11,3.99,4.52,5.72,847.99,850.00,229.949997,47.53,1.0666,155,0,15.919,2.13715,4.20,53139,13.266666,19.866667,21.100000,13.266666,19.866667,21.100000,7497714.000000,2321769.750000,326042.687500,21971.267578,4057.966553,1355.633301
66:38:31,1542634470,2018-11-19T13:34:30,2018-11-19T06:34:30,1.995,7985.11,3.98,4.55,5.70,847.99,849.96,232.733337,47.71,1.0666,155,0,15.920,2.13772,4.20,53142,15.033334,19.833334,20.733334,15.033334,19.833334,20.733334,7499398.000000,2322296.500000,326104.906250,21975.232422,4058.733398,1356.199951
66:39:01,1542634500,2018-11-19T13:35:00,2018-11-19T06:35:00,1.996,7986.10,3.99,4.56,5.70,847.99,850.05,232.016663,47.45,1.0667,155,0,15.921,2.12820,4.20,53145,14.000000,21.166666,21.833334,14.000000,21.166666,21.833334,7501007.000000,2322801.000000,326181.437500,21984.267578,4059.399902,1356.199951
66:39:31,1542634530,2018-11-19T13:35:30,2018-11-19T06:35:30,1.997,7987.10,3.99,4.55,5.70,847.87,850.00,233.766663,47.33,1.0666,155,0,15.921,2.13022,4.20,53147,13.933333,20.400000,20.700001,13.933333,20.400000,20.700001,7502635.500000,2323303.750000,326260.593750,21990.500000,4059.833252,1356.199951
66:40:01,1542634560,2018-11-19T13:36:00,2018-11-19T06:36:00,1.997,7988.10,3.99,4.59,5.74,847.92,850.00,231.316666,47.23,1.0666,155,0,15.920,2.13022,4.20,53150,14.966666,21.900000,22.966667,14.966666,21.900000,22.966667,7504408.500000,2323839.250000,326344.343750,21995.666016,4060.633301,1356.566650
66:40:31,1542634590,2018-11-19T13:36:30,2018-11-19T06:36:30,1.998,7989.09,4.00,4.51,5.76,847.99,850.10,231.433334,47.17,1.0667,155,0,15.919,2.13108,4.10,53140,15.066667,22.033333,22.433332,15.066667,22.033333,22.433332,7506129.000000,2324372.250000,326425.000000,22000.433594,4061.133301,1357.066650
66:41:01,1542634620,2018-11-19T13:37:00,2018-11-19T06:37:00,1.998,7990.09,4.01,4.40,5.74,848.06,850.30,230.649994,47.25,1.0669,155,0,15.916,2.13686,4.09,53123,13.633333,20.066668,21.000000,13.633333,20.066668,21.000000,7507708.500000,2324864.250000,326486.656250,22008.900391,4062.166748,1357.066650
66:41:31,1542634650,2018-11-19T13:37:30,2018-11-19T06:37:30,1.996,7991.09,4.01,4.23,5.74,848.00,850.56,231.466660,47.16,1.0673,155,0,15.914,2.12503,4.09,53106,12.800000,19.333334,21.833334,12.800000,19.333334,21.833334,7509211.500000,2325328.250000,326556.812500,22017.900391,4065.466553,1357.066650
66:42:01,1542634680,2018-11-19T13:38:00,2018-11-19T06:38:00,1.995,7992.08,4.00,4.10,5.74,848.03,850.76,231.516663,47.43,1.0675,155,0,15.914,2.12734,4.20,53091,12.033334,17.833334,17.833334,12.033334,17.833334,17.833334,7510693.500000,2325785.500000,326618.781250,22024.433594,4065.466553,1357.066650
66:42:31,1542634710,2018-11-19T13:38:30,2018-11-19T06:38:30,1.995,7993.08,3.99,4.15,5.71,848.14,850.79,229.166672,47.61,1.0676,155,0,15.914,2.13253,4.20,53096,13.000000,19.133333,19.133333,13.000000,19.133333,19.133333,7512263.000000,2326274.750000,326695.500000,22027.933594,4065.466553,1357.066650
66:43:01,1542634740,2018-11-19T13:39:00,2018-11-19T06:39:00,1.995,7994.07,4.00,4.26,5.72,848.14,850.66,231.233337,47.59,1.0674,155,0,15.918,2.12993,4.20,53101,11.866667,16.866667,17.700001,11.866667,16.866667,17.700001,7513699.500000,2326725.500000,326754.187500,22032.132813,4066.266602,1357.199951
66:43:31,1542634770,2018-11-19T13:39:30,2018-11-19T06:39:30,1.996,7995.07,4.00,4.34,5.74,848.09,850.58,229.399994,47.64,1.0673,155,0,15.918,2.13397,4.20,53105,12.333333,17.433332,19.666666,12.333333,17.433332,19.666666,7515237.000000,2327196.750000,326829.031250,22035.533203,4067.933350,1358.366699
66:44:01,1542634800,2018-11-19T13:40:00,2018-11-19T06:40:00,1.996,7996.07,4.02,4.44,5.74,848.08,850.48,233.133331,47.64,1.0671,155,0,15.919,2.12676,4.20,53110,13.133333,18.133333,19.500000,13.133333,18.133333,19.500000,7516815.500000,2327687.000000,326902.531250,22040.632813,4068.966553,1358.800049
66:44:31,1542634830,2018-11-19T13:40:30,2018-11-19T06:40:30,1.997,7997.06,4.03,4.47,5.78,848.08,850.28,232.149994,47.46,1.0668,155,0,15.920,2.12993,4.20,53113,12.333333,20.100000,22.533333,12.333333,20.100000,22.533333,7518363.000000,2328165.250000,326985.375000,22050.066406,4071.633301,1359.400024
66:45:01,1542634860,2018-11-19T13:41:00,2018-11-19T06:41:00,1.999,7998.06,4.04,4.50,5.79,848.10,850.25,230.733337,47.50,1.0667,155,0,15.919,2.13310,4.20,53117,13.566667,18.866667,20.333334,13.566667,18.866667,20.333334,7519962.000000,2328668.500000,327053.468750,22054.666016,4073.266602,1359.666626
66:45:31,1542634890,2018-11-19T13:41:30,2018-11-19T06:41:30,1.999,7999.06,4.06,4.54,5.79,848.18,850.30,230.633331,47.26,1.0667,155,0,15.921,2.13426,4.20,53121,12.866667,16.133333,16.500000,12.866667,16.133333,16.500000,7521461.000000,2329134.500000,327099.187500,22056.900391,4073.666748,1360.033325
66:46:01,1542634920,2018-11-19T13:42:00,2018-11-19T06:42:00,1.999,8000.05,4.07,4.60,5.79,848.15,850.30,230.166672,47.32,1.0667,155,0,15.920,2.13484,4.20,53124,12.633333,17.200001,18.533333,12.633333,17.200001,18.533333,7522949.500000,2329592.750000,327153.718750,22063.066406,4074.899902,1360.533325
66:46:31,1542634950,2018-11-19T13:42:30,2018-11-19T06:42:30,1.999,8001.05,4.10,4.61,5.80,848.19,850.26,233.899994,46.97,1.0665,155,0,15.920,2.13772,4.20,53127,15.166667,20.966667,23.500000,15.166667,20.966667,23.500000,7524648.500000,2330124.500000,327219.000000,22070.566406,4077.633301,1361.400024
66:47:01,1542634980,2018-11-19T13:43:00,2018-11-19T06:43:00,2.001,8002.05,4.10,4.62,5.84,848.08,850.26,229.500000,47.06,1.0665,155,0,15.922,2.13368,4.20,53130,14.400000,20.466667,20.566668,14.400000,20.466667,20.566668,7526350.000000,2330652.250000,327307.312500,22072.466797,4077.633301,1361.400024
66:47:31,1542635010,2018-11-19T13:43:30,2018-11-19T06:43:30,2.001,8003.04,4.11,4.65,5.87,848.14,850.39,232.083328,47.11,1.0667,155,0,15.921,2.13022,4.20,53134,10.600000,16.066668,16.533333,10.600000,16.066668,16.533333,7527632.500000,2331052.750000,327384.843750,22076.966797,4077.633301,1361.400024
66:48:01,1542635040,2018-11-19T13:44:00,2018-11-19T06:44:00,2.001,8004.04,4.12,4.67,5.88,848.18,850.31,230.199997,47.14,1.0665,155,0,15.922,2.13801,4.20,53137,12.400000,17.566668,18.266666,12.400000,17.566668,18.266666,7529088.000000,2331515.250000,327449.343750,22080.800781,4078.533447,1361.400024
66:48:31,1542635070,2018-11-19T13:44:30,2018-11-19T06:44:30,2.000,8005.04,4.13,4.69,5.87,848.23,850.24,235.283340,47.16,1.0664,155,0,15.921,2.12993,4.20,53140,9.500000,13.900000,14.700000,9.500000,13.900000,14.700000,7530226.500000,2331874.500000,327508.593750,22084.400391,4079.366699,1361.400024
66:49:01,1542635100,2018-11-19T13:45:00,2018-11-19T06:45:00,2.002,8006.04,4.11,4.70,5.88,848.24,850.34,229.983337,47.20,1.0666,155,0,15.922,2.14351,4.20,53142,12.166667,17.433332,17.433332,12.166667,17.433332,17.433332,7531700.500000,2332328.750000,327562.437500,22092.500000,4079.366699,1361.400024
66:49:31,1542635130,2018-11-19T13:45:30,2018-11-19T06:45:30,2.001,8007.03,4.13,4.74,5.93,848.28,850.39,232.516663,47.20,1.0666,155,0,15.921,2.13743,4.20,53145,11.600000,17.433332,18.000000,11.600000,17.433332,18.000000,7533102.500000,2332764.750000,327624.937500,22100.966797,4079.366699,1361.400024
66:50:01,1542635160,2018-11-19T13:46:00,2018-11-19T06:46:00,2.002,8008.03,4.14,4.72,5.90,848.41,850.39,232.600006,47.24,1.0665,155,0,15.921,2.12907,4.20,53148,9.766666,15.466666,16.933332,9.766666,15.466666,16.933332,7534324.500000,2333150.250000,327683.968750,22107.500000,4080.866699,1361.400024
66:50:31,1542635190,2018-11-19T13:46:30,2018-11-19T06:46:30,2.000,8009.03,4.13,4.74,5.90,848.28,850.37,232.666672,47.22,1.0665,155,0,15.919,2.12791,4.11,53146,13.300000,19.233334,19.233334,13.300000,19.233334,19.233334,7535894.000000,2333640.000000,327755.968750,22110.166016,4081.100098,1361.400024
66:51:01,1542635220,2018-11-19T13:47:00,2018-11-19T06:47:00,2.000,8010.02,4.14,4.59,5.88,848.21,850.39,231.850006,47.19,1.0665,155,0,15.917,2.12705,4.10,53129,14.000000,18.933332,20.233334,14.000000,18.933332,20.233334,7537479.500000,2334138.750000,327820.125000,22115.867188,4082.366699,1361.400024
66:51:31,1542635250,2018-11-19T13:47:30,2018-11-19T06:47:30,1.999,8011.02,4.13,4.42,5.89,848.28,850.85,232.399994,47.16,1.0671,155,0,15.916,2.12532,4.09,53112,17.000000,22.299999,22.866667,17.000000,22.299999,22.866667,7539250.000000,2334702.750000,327901.687500,22120.367188,4083.033447,1361.599976
66:52:01,1542635280,2018-11-19T13:48:00,2018-11-19T06:48:00,1.999,8012.02,4.12,4.34,5.84,848.26,850.85,231.133331,47.29,1.0672,155,0,15.912,2.13022,4.09,53095,13.666667,19.733334,20.400000,13.666667,19.733334,20.400000,7540812.500000,2335197.250000,327980.062500,22125.066406,4084.033447,1362.266724
66:52:31,1542635310,2018-11-19T13:48:30,2018-11-19T06:48:30,1.997,8013.01,4.12,4.20,5.90,848.21,851.05,233.916672,47.32,1.0674,155,0,15.916,2.12475,4.20,53090,14.066667,18.933332,20.666666,14.066667,18.933332,20.666666,7542414.500000,2335703.250000,328045.812500,22128.699219,4085.733398,1363.133301
66:53:01,1542635340,2018-11-19T13:49:00,2018-11-19T06:49:00,1.997,8014.01,4.10,4.33,5.86,848.32,850.82,231.350006,47.36,1.0672,155,0,15.917,2.13368,4.20,53095,14.533334,19.600000,20.900000,14.533334,19.600000,20.900000,7544084.500000,2336229.750000,328120.218750,22131.767578,4087.600098,1363.133301
66:53:31,1542635370,2018-11-19T13:49:30,2018-11-19T06:49:30,1.997,8015.01,4.11,4.45,5.86,848.29,850.67,234.833328,47.27,1.0670,155,0,15.919,2.12647,4.20,53100,15.133333,21.400000,22.333334,15.133333,21.400000,22.333334,7545818.500000,2336772.250000,328194.312500,22137.599609,4088.866699,1363.133301
66:54:01,1542635400,2018-11-19T13:50:00,2018-11-19T06:50:00,1.999,8016.00,4.12,4.53,5.87,848.16,850.44,234.666672,47.30,1.0667,155,0,15.921,2.13368,4.20,53104,14.800000,21.033333,21.466667,14.800000,21.033333,21.466667,7547535.000000,2337300.750000,328273.125000,22142.599609,4089.766602,1363.133301
66:54:31,1542635430,2018-11-19T13:50:30,2018-11-19T06:50:30,1.999,8017.00,4.13,4.56,5.86,848.08,850.39,230.583328,47.26,1.0666,155,0,15.921,2.13715,4.20,53108,14.766666,21.600000,23.133333,14.766666,21.600000,23.133333,7549227.500000,2337821.500000,328363.531250,22150.033203,4091.166748,1363.533325
66:55:01,1542635460,2018-11-19T13:51:00,2018-11-19T06:51:00,1.999,8017.99,4.14,4.66,5.88,848.18,850.34,233.733337,47.29,1.0665,155,0,15.921,2.12647,4.20,53112,14.300000,20.966667,22.966667,14.300000,20.966667,22.966667,7550905.000000,2338339.750000,328450.031250,22156.533203,4093.066650,1364.000000
66:55:31,1542635490,2018-11-19T13:51:30,2018-11-19T06:51:30,2.001,8018.99,4.15,4.69,5.90,848.15,850.34,232.500000,47.27,1.0664,155,0,15.921,2.13310,4.20,53116,14.600000,23.866667,26.266666,14.600000,23.866667,26.266666,7552710.500000,2338913.750000,328548.375000,22163.933594,4094.966553,1364.866699
66:56:01,1542635520,2018-11-19T13:52:00,2018-11-19T06:52:00,2.001,8019.99,4.17,4.69,5.89,848.17,850.26,227.033340,47.23,1.0662,155,0,15.921,2.13801,4.20,53119,13.833333,19.966667,19.966667,13.833333,19.966667,19.966667,7554315.000000,2339407.250000,328625.968750,22171.232422,4094.966553,1364.866699
66:56:31,1542635550,2018-11-19T13:52:30,2018-11-19T06:52:30,2.000,8020.98,4.19,4.72,5.91,848.14,850.36,232.983337,47.17,1.0663,155,0,15.922,2.13310,4.20,53123,13.433333,20.766666,22.066668,13.433333,20.766666,22.066668,7555981.500000,2339922.500000,328705.375000,22180.400391,4095.533447,1364.866699
66:57:01,1542635580,2018-11-19T13:53:00,2018-11-19T06:53:00,2.001,8021.98,4.18,4.74,5.93,848.09,850.28,230.916672,47.11,1.0662,155,0,15.922,2.13137,4.20,53126,15.366667,21.299999,22.433332,15.366667,21.299999,22.433332,7557754.000000,2340476.250000,328788.062500,22185.566406,4096.500000,1365.133301
66:57:31,1542635610,2018-11-19T13:53:30,2018-11-19T06:53:30,2.001,8022.98,4.20,4.75,5.94,848.09,850.28,229.983337,47.50,1.0661,155,0,15.923,2.13253,4.20,53129,13.833333,19.799999,20.866667,13.833333,19.799999,20.866667,7559443.500000,2341004.250000,328870.156250,22190.232422,4097.533203,1365.733276
66:58:01,1542635640,2018-11-19T13:54:00,2018-11-19T06:54:00,2.002,8023.98,4.22,4.78,5.93,848.21,850.27,231.399994,46.93,1.0661,155,0,15.922,2.13599,4.20,53132,15.266666,22.466667,23.533333,15.266666,22.466667,23.533333,7561265.000000,2341583.500000,328964.937500,22195.500000,4098.299805,1366.066650
66:58:31,1542635670,2018-11-19T13:54:30,2018-11-19T06:54:30,2.002,8024.97,4.22,4.77,5.99,848.14,850.22,233.699997,47.00,1.0660,155,0,15.923,2.13512,4.20,53135,14.333333,20.433332,21.333334,14.333333,20.433332,21.333334,7563044.500000,2342137.500000,329035.375000,22200.732422,4098.566895,1366.333374
66:59:01,1542635700,2018-11-19T13:55:00,2018-11-19T06:55:00,2.004,8025.97,4.24,4.82,5.97,848.08,850.25,233.166672,46.92,1.0660,155,0,15.926,2.13310,4.20,53138,14.333333,20.866667,21.000000,14.333333,20.866667,21.000000,7564827.500000,2342684.750000,329123.625000,22203.966797,4098.566895,1366.333374
66:59:31,1542635730,2018-11-19T13:55:30,2018-11-19T06:55:30,2.003,8026.97,4.25,4.80,5.99,848.12,850.27,229.333328,46.86,1.0660,155,0,15.923,2.13715,4.20,53141,15.333333,21.266666,21.266666,15.333333,21.266666,21.266666,7566686.500000,2343257.000000,329211.562500,22206.966797,4098.566895,1366.333374
67:00:01,1542635760,2018-11-19T13:56:00,2018-11-19T06:56:00,2.003,8027.97,4.26,4.80,6.01,848.09,850.25,231.899994,46.96,1.0659,155,0,15.926,2.13975,4.20,53144,16.233334,22.466667,23.866667,16.233334,22.466667,23.866667,7568576.500000,2343843.250000,329297.062500,22212.267578,4100.333496,1366.900024
67:00:31,1542635790,2018-11-19T13:56:30,2018-11-19T06:56:30,2.003,8028.97,4.28,4.82,5.99,848.19,850.32,233.433334,46.97,1.0659,155,0,15.926,2.13512,4.20,53147,14.400000,20.266666,21.333334,14.400000,20.266666,21.333334,7570314.000000,2344384.000000,329357.812500,22218.533203,4101.133301,1367.166626
67:01:01,1542635820,2018-11-19T13:57:00,2018-11-19T06:57:00,2.004,8029.97,4.28,4.82,6.01,848.14,850.27,230.616669,46.86,1.0658,155,0,15.924,2.14669,4.20,53150,13.933333,19.233334,19.333334,13.933333,19.233334,19.333334,7571965.000000,2344897.250000,329420.906250,22222.833984,4101.133301,1367.166626
67:01:31,1542635850,2018-11-19T13:57:30,2018-11-19T06:57:30,2.004,8030.97,4.29,4.77,6.05,848.14,850.27,234.166672,46.93,1.0658,155,0,15.922,2.13484,4.10,53138,15.333333,21.600000,22.466667,15.333333,21.600000,22.466667,7573706.500000,2345443.250000,329506.593750,22227.966797,4101.366699,1367.166626
67:02:01,1542635880,2018-11-19T13:58:00,2018-11-19T06:58:00,2.004,8031.97,4.28,4.60,6.05,848.17,850.55,232.266663,46.79,1.0662,155,0,15.920,2.12935,4.10,53121,14.633333,19.966667,21.366667,14.633333,19.966667,21.366667,7575503.000000,2345997.500000,329579.500000,22230.833984,4102.799805,1367.166626
67:02:31,1542635910,2018-11-19T13:58:30,2018-11-19T06:58:30,2.002,8032.96,4.29,4.49,6.00,848.17,850.90,232.383331,46.76,1.0666,155,0,15.917,2.13080,4.09,53104,13.800000,19.933332,20.733334,13.800000,19.933332,20.733334,7577161.500000,2346519.500000,329650.812500,22235.833984,4103.733398,1367.166626
67:03:01,1542635940,2018-11-19T13:59:00,2018-11-19T06:59:00,2.001,8033.96,4.28,4.32,6.02,848.14,851.03,230.149994,46.71,1.0668,155,0,15.916,2.13657,4.08,53086,13.466666,19.700001,20.166666,13.466666,19.700001,20.166666,7578762.000000,2347031.000000,329726.718750,22240.232422,4103.733398,1367.166626
67:03:31,1542635970,2018-11-19T13:59:30,2018-11-19T06:59:30,1.999,8034.96,4.26,4.37,6.01,848.20,850.93,233.716660,46.73,1.0667,155,0,15.918,2.12820,4.20,53092,13.366667,19.000000,19.333334,13.366667,19.000000,19.333334,7580342.500000,2347527.750000,329798.125000,22244.732422,4104.200195,1367.166626
67:04:01,1542636000,2018-11-19T14:00:00,2018-11-19T07:00:00,2.001,8035.95,4.26,4.47,5.99,848.15,850.83,233.649994,46.80,1.0666,155,0,15.919,2.12849,4.20,53097,14.833333,19.866667,21.400000,14.833333,19.866667,21.400000,7582065.500000,2348064.500000,329882.656250,22248.466797,4105.466797,1367.166626
67:04:31,1542636030,2018-11-19T14:00:30,2018-11-19T07:00:30,2.002,8036.95,4.26,4.53,5.98,848.17,850.53,230.133331,46.76,1.0662,155,0,15.920,2.13946,4.20,53101,16.266666,21.933332,22.966667,16.266666,21.933332,22.966667,7584001.500000,2348655.000000,329955.625000,22252.599609,4105.833496,1367.533325
67:05:01,1542636060,2018-11-19T14:01:00,2018-11-19T07:01:00,2.002,8037.95,4.27,4.61,5.97,848.12,850.50,233.283340,46.74,1.0662,155,0,15.921,2.13888,4.20,53105,14.200000,20.200001,23.066668,14.200000,20.200001,23.066668,7585724.500000,2349180.250000,330034.687500,22259.867188,4108.033203,1369.733276
67:05:31,1542636090,2018-11-19T14:01:30,2018-11-19T07:01:30,2.003,8038.94,4.28,4.66,6.01,848.11,850.55,233.833328,46.64,1.0662,155,0,15.921,2.12964,4.20,53109,14.466666,20.200001,20.400000,14.466666,20.200001,20.400000,7587487.500000,2349724.000000,330103.687500,22264.666016,4108.200195,1369.900024
67:06:01,1542636120,2018-11-19T14:02:00,2018-11-19T07:02:00,2.003,8039.94,4.28,4.70,6.01,848.11,850.45,233.183334,46.57,1.0661,155,0,15.921,2.13541,4.20,53113,15.566667,21.900000,22.566668,15.566667,21.900000,22.566668,7589312.000000,2350289.250000,330177.062500,22270.500000,4108.899902,1370.599976
67:06:31,1542636150,2018-11-19T14:02:30,2018-11-19T07:02:30,2.004,8040.94,4.29,4.73,6.03,848.14,850.42,233.916672,46.71,1.0660,155,0,15.922,2.13772,4.20,53117,16.033333,21.666666,21.666666,16.033333,21.666666,21.666666,7591119.000000,2350853.000000,330252.125000,22274.666016,4108.899902,1370.599976
67:07:01,1542636180,2018-11-19T14:03:00,2018-11-19T07:03:00,2.003,8041.94,4.29,4.75,6.01,848.14,850.42,231.483337,46.94,1.0660,155,0,15.922,2.12993,4.20,53120,18.733334,25.799999,26.166666,18.733334,25.799999,26.166666,7593252.500000,2351516.250000,330328.812500,22281.400391,4109.233398,1370.599976
67:07:31,1542636210,2018-11-19T14:03:30,2018-11-19T07:03:30,2.003,8042.94,4.29,4.79,6.05,848.14,850.29,234.033340,46.96,1.0658,155,0,15.924,2.13743,4.20,53124,17.400000,24.666666,26.533333,17.400000,24.666666,26.533333,7595337.000000,2352161.750000,330431.562500,22289.800781,4110.633301,1370.599976
67:08:01,1542636240,2018-11-19T14:04:00,2018-11-19T07:04:00,2.004,8043.94,4.31,4.78,6.05,848.11,850.42,233.916672,46.90,1.0659,155,0,15.923,2.13310,4.20,53127,17.733334,24.066668,24.200001,17.733334,24.066668,24.200001,7597347.500000,2352795.500000,330529.125000,22292.033203,4110.966797,1370.733276
67:08:31,1542636270,2018-11-19T14:04:30,2018-11-19T07:04:30,2.004,8044.94,4.32,4.81,6.04,848.18,850.37,231.899994,46.86,1.0658,155,0,15.922,2.13484,4.20,53130,16.766666,22.466667,25.133333,16.766666,22.466667,25.133333,7599256.000000,2353396.750000,330608.062500,22298.900391,4113.166504,1371.466675
67:09:01,1542636300,2018-11-19T14:05:00,2018-11-19T07:05:00,2.004,8045.94,4.33,4.80,6.04,848.18,850.42,230.800003,46.97,1.0658,155,0,15.923,2.13455,4.20,53133,16.133333,23.400000,26.200001,16.133333,23.400000,26.200001,7601183.000000,2353993.750000,330698.093750,22306.466797,4115.500000,1371.833374
67:09:31,1542636330,2018-11-19T14:05:30,2018-11-19T07:05:30,2.004,8046.94,4.35,4.80,6.06,848.25,850.54,232.199997,46.86,1.0659,155,0,15.923,2.13743,4.20,53136,14.400000,20.600000,22.066668,14.400000,20.600000,22.066668,7602914.000000,2354532.000000,330773.718750,22311.966797,4117.166504,1372.833374
67:10:01,1542636360,2018-11-19T14:06:00,2018-11-19T07:06:00,2.004,8047.94,4.35,4.81,6.07,848.33,850.51,232.433334,46.60,1.0659,155,0,15.923,2.13772,4.20,53139,16.600000,22.133333,22.600000,16.600000,22.133333,22.600000,7604817.000000,2355134.500000,330847.875000,22314.732422,4117.533203,1373.199951
67:10:31,1542636390,2018-11-19T14:06:30,2018-11-19T07:06:30,2.004,8048.93,4.35,4.83,6.07,848.22,850.49,230.766663,46.61,1.0658,155,0,15.923,2.13484,4.20,53142,16.700001,22.900000,23.933332,16.700001,22.900000,23.933332,7606784.000000,2355752.250000,330928.093750,22318.767578,4118.666504,1373.800049
67:11:01,1542636420,2018-11-19T14:07:00,2018-11-19T07:07:00,2.004,8049.93,4.37,4.83,6.07,848.43,850.46,232.616669,46.48,1.0657,155,0,15.926,2.13541,4.20,53145,14.800000,22.633333,24.600000,14.800000,22.633333,24.600000,7608650.500000,2356340.500000,331015.687500,22325.466797,4120.433105,1374.066650
67:11:31,1542636450,2018-11-19T14:07:30,2018-11-19T07:07:30,2.004,8050.93,4.36,4.83,6.09,848.35,850.54,231.316666,46.40,1.0659,155,0,15.926,2.14090,4.20,53148,15.533334,22.000000,23.900000,15.533334,22.000000,23.900000,7610472.500000,2356909.250000,331091.718750,22332.033203,4121.766602,1374.066650
67:12:01,1542636480,2018-11-19T14:08:00,2018-11-19T07:08:00,2.005,8051.93,4.36,4.82,6.09,848.33,850.64,232.683334,46.48,1.0660,155,0,15.924,2.14090,4.20,53151,14.600000,18.866667,21.100000,14.600000,18.866667,21.100000,7612167.500000,2357434.250000,331159.781250,22338.400391,4123.700195,1374.199951
67:12:31,1542636510,2018-11-19T14:08:30,2018-11-19T07:08:30,2.004,8052.93,4.36,4.80,6.13,848.43,850.64,231.266663,46.44,1.0660,155,0,15.922,2.13888,4.11,53149,10.066667,14.766666,15.966666,10.066667,14.766666,15.966666,7613496.500000,2357837.500000,331212.000000,22342.300781,4124.466797,1374.933350
67:13:01,1542636540,2018-11-19T14:09:00,2018-11-19T07:09:00,2.005,8053.93,4.36,4.69,6.09,848.38,850.87,232.583328,46.51,1.0663,155,0,15.919,2.13541,4.10,53131,13.000000,20.200001,21.766666,13.000000,20.200001,21.766666,7615097.500000,2358334.750000,331299.156250,22349.033203,4125.799805,1375.633301
67:13:31,1542636570,2018-11-19T14:09:30,2018-11-19T07:09:30,2.003,8054.93,4.33,4.51,6.11,848.33,850.95,233.933334,46.41,1.0665,155,0,15.917,2.13743,4.09,53114,12.433333,18.766666,19.400000,12.433333,18.766666,19.400000,7616679.000000,2358817.500000,331379.000000,22351.566406,4126.500000,1376.099976
67:14:01,1542636600,2018-11-19T14:10:00,2018-11-19T07:10:00,2.003,8055.93,4.30,4.37,6.05,848.40,851.26,232.466660,46.42,1.0670,155,0,15.915,2.13541,4.08,53097,13.333333,19.533333,20.733334,13.333333,19.533333,20.733334,7618274.500000,2359317.500000,331445.906250,22358.767578,4127.366699,1376.500000
67:14:31,1542636630,2018-11-19T14:10:30,2018-11-19T07:10:30,2.002,8056.93,4.28,4.30,6.07,848.45,851.28,233.166672,46.54,1.0671,155,0,15.917,2.13512,4.20,53089,11.500000,15.566667,16.933332,11.500000,15.566667,16.933332,7619598.000000,2359733.500000,331506.406250,22363.232422,4128.033203,1376.500000
67:15:01,1542636660,2018-11-19T14:11:00,2018-11-19T07:11:00,2.001,8057.92,4.24,4.40,6.03,848.36,851.21,230.716660,46.74,1.0672,155,0,15.918,2.13224,4.20,53094,13.733334,18.966667,20.000000,13.733334,18.966667,20.000000,7621215.500000,2360226.750000,331578.875000,22367.099609,4128.633301,1376.500000
67:15:31,1542636690,2018-11-19T14:11:30,2018-11-19T07:11:30,2.001,8058.92,4.23,4.49,5.99,848.36,851.01,233.000000,46.71,1.0670,155,0,15.919,2.13917,4.20,53099,12.800000,17.766666,17.766666,12.800000,17.766666,17.766666,7622716.500000,2360694.250000,331640.406250,22369.433594,4128.733398,1376.500000
67:16:01,1542636720,2018-11-19T14:12:00,2018-11-19T07:12:00,2.000,8059.92,4.24,4.56,5.99,848.49,850.86,232.416672,46.83,1.0667,155,0,15.920,2.13253,4.20,53104,12.800000,18.866667,20.799999,12.800000,18.866667,20.799999,7624206.000000,2361147.750000,331712.562500,22379.466797,4130.799805,1376.500000
67:16:31,1542636750,2018-11-19T14:12:30,2018-11-19T07:12:30,2.000,8060.91,4.24,4.63,5.99,848.52,850.83,232.149994,46.85,1.0667,155,0,15.920,2.13975,4.20,53108,15.000000,21.333334,24.833334,15.000000,21.333334,24.833334,7625873.000000,2361674.750000,331787.937500,22388.466797,4134.899902,1378.099976
67:17:01,1542636780,2018-11-19T14:13:00,2018-11-19T07:13:00,2.001,8061.91,4.21,4.66,5.97,848.45,850.71,233.866669,46.90,1.0667,155,0,15.921,2.13801,4.20,53112,14.900000,22.000000,24.666666,14.900000,22.000000,24.666666,7627553.500000,2362199.500000,331877.437500,22398.466797,4137.299805,1379.099976
67:17:31,1542636810,2018-11-19T14:13:30,2018-11-19T07:13:30,2.000,8062.91,4.22,4.71,5.97,848.40,850.63,234.116669,46.95,1.0665,155,0,15.923,2.12907,4.20,53116,17.066668,24.066668,25.066668,17.066668,24.066668,25.066668,7629470.500000,2362800.000000,331969.781250,22406.666016,4138.533203,1379.099976
67:18:01,1542636840,2018-11-19T14:14:00,2018-11-19T07:14:00,2.000,8063.90,4.22,4.73,5.95,848.47,850.61,233.649994,46.84,1.0665,155,0,15.920,2.13137,4.20,53119,15.600000,22.333334,24.733334,15.600000,22.333334,24.733334,7631300.500000,2363368.000000,332053.843750,22415.800781,4140.933105,1379.099976
67:18:31,1542636870,2018-11-19T14:14:30,2018-11-19T07:14:30,2.001,8064.90,4.21,4.75,5.99,848.45,850.63,230.716660,46.88,1.0666,155,0,15.923,2.13715,4.20,53123,16.333334,22.833334,24.666666,16.333334,22.833334,24.666666,7633178.500000,2363955.750000,332134.093750,22422.966797,4142.766602,1379.766724
67:19:01,1542636900,2018-11-19T14:15:00,2018-11-19T07:15:00,2.001,8065.90,4.21,4.80,5.97,848.40,850.58,231.949997,46.87,1.0665,155,0,15.922,2.12820,4.20,53126,15.066667,21.966667,23.166666,15.066667,21.966667,23.166666,7634909.000000,2364493.500000,332215.625000,22430.367188,4144.299805,1379.966675
67:19:31,1542636930,2018-11-19T14:15:30,2018-11-19T07:15:30,2.001,8066.89,4.21,4.80,5.99,848.47,850.53,233.250000,46.89,1.0664,155,0,15.923,2.13830,4.20,53129,14.700000,22.233334,22.366667,14.700000,22.233334,22.366667,7636716.500000,2365048.750000,332300.281250,22435.333984,4144.533203,1379.966675
67:20:01,1542636960,2018-11-19T14:16:00,2018-11-19T07:16:00,2.001,8067.89,4.21,4.81,5.97,848.45,850.63,233.733337,46.80,1.0666,155,0,15.924,2.13137,4.20,53132,15.666667,22.666666,23.066668,15.666667,22.666666,23.066668,7638487.000000,2365607.000000,332380.093750,22442.132813,4145.000000,1379.966675
67:20:31,1542636990,2018-11-19T14:16:30,2018-11-19T07:16:30,2.001,8068.89,4.22,4.79,5.99,848.58,850.68,229.516663,46.68,1.0666,155,0,15.923,2.13397,4.20,53135,15.233334,23.966667,26.533333,15.233334,23.966667,26.533333,7640318.000000,2366180.750000,332467.281250,22455.199219,4147.166504,1381.466675
67:21:01,1542637020,2018-11-19T14:17:00,2018-11-19T07:17:00,2.002,8069.88,4.22,4.81,5.95,848.58,850.58,231.416672,46.92,1.0665,155,0,15.922,2.13888,4.20,53138,17.233334,26.966667,28.066668,17.233334,26.966667,28.066668,7642338.000000,2366818.750000,332574.781250,22466.300781,4148.033203,1381.733276
67:21:31,1542637050,2018-11-19T14:17:30,2018-11-19T07:17:30,2.002,8070.88,4.22,4.81,5.97,848.60,850.58,233.283340,46.97,1.0665,155,0,15.923,2.13397,4.20,53141,16.000000,20.166666,20.466667,16.000000,20.166666,20.466667,7644124.500000,2367370.500000,332645.031250,22468.632813,4148.033203,1381.733276
67:22:01,1542637080,2018-11-19T14:18:00,2018-11-19T07:18:00,2.002,8071.88,4.22,4.82,5.99,848.50,850.61,234.466660,46.89,1.0665,155,0,15.923,2.12935,4.20,53144,16.233334,21.500000,23.600000,16.233334,21.500000,23.600000,7645951.500000,2367945.250000,332724.062500,22472.767578,4149.700195,1381.866699
67:22:31,1542637110,2018-11-19T14:18:30,2018-11-19T07:18:30,2.002,8072.88,4.24,4.85,5.97,848.62,850.60,233.616669,46.99,1.0664,155,0,15.924,2.14351,4.20,53147,17.466667,23.299999,24.966667,17.466667,23.299999,24.966667,7647902.000000,2368563.500000,332810.312500,22477.132813,4151.200195,1383.166626
67:23:01,1542637140,2018-11-19T14:19:00,2018-11-19T07:19:00,2.002,8073.87,4.25,4.85,5.99,848.54,850.63,230.899994,47.11,1.0664,155,0,15.924,2.13570,4.20,53150,15.766666,21.833334,23.299999,15.766666,21.833334,23.299999,7649712.000000,2369127.500000,332878.781250,22486.800781,4152.500000,1384.333374
67:23:31,1542637170,2018-11-19T14:19:30,2018-11-19T07:19:30,2.003,8074.87,4.26,4.85,5.99,848.61,850.58,234.750000,47.42,1.0663,155,0,15.924,2.13051,4.20,53152,18.000000,23.533333,26.033333,18.000000,23.533333,26.033333,7651771.000000,2369774.250000,332964.906250,22492.767578,4154.100098,1385.199951
67:24:01,1542637200,2018-11-19T14:20:00,2018-11-19T07:20:00,2.002,8075.87,4.29,4.77,6.03,848.69,850.75,232.699997,47.14,1.0664,155,0,15.921,2.13541,4.10,53138,16.299999,22.966667,23.166666,16.299999,22.966667,23.166666,7653727.500000,2370389.000000,333052.437500,22496.400391,4154.100098,1385.199951
67:24:31,1542637230,2018-11-19T14:20:30,2018-11-19T07:20:30,2.001,8076.87,4.29,4.63,6.07,848.56,851.11,235.566666,47.15,1.0668,155,0,15.919,2.13166,4.10,53121,17.000000,23.733334,23.833334,17.000000,23.733334,23.833334,7655646.500000,2370985.750000,333132.125000,22503.232422,4154.366699,1385.199951
67:25:01,1542637260,2018-11-19T14:21:00,2018-11-19T07:21:00,2.001,8077.87,4.30,4.47,6.06,848.60,851.21,234.550003,47.35,1.0669,155,0,15.916,2.13628,4.09,53104,14.466666,21.733334,22.966667,14.466666,21.733334,22.966667,7657394.000000,2371525.500000,333209.000000,22511.099609,4156.200195,1385.266724
67:25:31,1542637290,2018-11-19T14:21:30,2018-11-19T07:21:30,2.000,8078.86,4.33,4.36,6.07,848.70,851.54,234.000000,47.39,1.0672,155,0,15.917,2.13541,4.20,53088,14.500000,22.066668,24.333334,14.500000,22.066668,24.333334,7659111.500000,2372054.250000,333294.406250,22520.300781,4157.566895,1386.066650
67:26:01,1542637320,2018-11-19T14:22:00,2018-11-19T07:22:00,2.001,8079.86,4.35,4.42,6.05,848.66,851.46,233.466660,47.31,1.0670,155,0,15.917,2.13946,4.20,53094,15.333333,20.000000,21.233334,15.333333,20.000000,21.233334,7660857.500000,2372593.500000,333372.500000,22525.300781,4158.399902,1386.900024
67:26:31,1542637350,2018-11-19T14:22:30,2018-11-19T07:22:30,2.002,8080.86,4.38,4.56,6.09,848.69,851.32,232.583328,47.32,1.0667,155,0,15.920,2.13080,4.20,53099,16.233334,21.633333,23.366667,16.233334,21.633333,23.366667,7662779.000000,2373192.750000,333456.937500,22529.132813,4159.600098,1387.800049
67:27:01,1542637380,2018-11-19T14:23:00,2018-11-19T07:23:00,2.004,8081.86,4.43,4.72,6.15,848.57,851.14,233.500000,47.26,1.0663,155,0,15.922,2.14206,4.20,53103,16.700001,22.233334,25.033333,16.700001,22.233334,25.033333,7664661.500000,2373788.000000,333545.687500,22533.900391,4162.500000,1388.400024
67:27:31,1542637410,2018-11-19T14:23:30,2018-11-19T07:23:30,2.005,8082.86,4.49,4.84,6.15,848.56,851.05,232.116669,47.03,1.0660,155,0,15.924,2.13801,4.20,53108,16.400000,22.633333,23.333334,16.400000,22.633333,23.333334,7666599.000000,2374381.250000,333624.812500,22540.466797,4163.166504,1389.066650
67:28:01,1542637440,2018-11-19T14:24:00,2018-11-19T07:24:00,2.007,8083.86,4.54,4.96,6.20,848.59,850.90,235.300003,46.88,1.0656,155,0,15.924,2.13859,4.20,53111,16.866667,23.133333,24.400000,16.866667,23.133333,24.400000,7668515.000000,2374985.000000,333710.437500,22546.099609,4164.333496,1389.566650
67:28:31,1542637470,2018-11-19T14:24:30,2018-11-19T07:24:30,2.008,8084.86,4.61,5.05,6.26,848.57,851.01,234.716660,46.95,1.0655,155,0,15.926,2.13975,4.20,53115,19.033333,28.200001,29.466667,19.033333,28.200001,29.466667,7670703.500000,2375671.750000,333813.218750,22554.033203,4165.433105,1389.566650
67:29:01,1542637500,2018-11-19T14:25:00,2018-11-19T07:25:00,2.010,8085.87,4.68,5.16,6.32,848.48,850.80,235.266663,46.74,1.0649,156,0,15.927,2.14496,4.20,53119,25.933332,34.966667,37.000000,25.933332,34.966667,37.000000,7673565.500000,2376566.750000,333931.718750,22564.000000,4166.799805,1390.000000
67:29:31,1542637530,2018-11-19T14:25:30,2018-11-19T07:25:30,2.006,8086.87,4.75,5.23,6.39,848.61,850.87,234.983337,46.77,1.0647,156,0,15.887,2.13628,4.20,53122,29.799999,41.333332,43.633335,28.900000,41.233334,43.633335,7676873.000000,2377591.750000,334080.031250,22578.333984,4168.899902,1390.466675
67:30:01,1542637560,2018-11-19T14:26:00,2018-11-19T07:26:00,2.007,8087.88,4.82,5.29,6.44,848.60,850.81,234.250000,46.22,1.0644,156,0,15.888,2.14004,4.20,53126,40.900002,59.066666,62.433334,35.200001,51.733334,59.233334,7681418.000000,2379012.250000,334300.500000,22593.232422,4171.733398,1392.066650
67:30:31,1542637590,2018-11-19T14:26:30,2018-11-19T07:26:30,2.010,8088.88,4.88,5.34,6.48,848.52,850.75,235.433334,46.09,1.0641,157,0,15.889,2.13830,4.20,53129,56.500000,81.966667,84.533333,43.333332,64.533333,77.133331,7687534.500000,2380925.750000,334614.062500,22614.166016,4174.166504,1393.066650
67:31:01,1542637620,2018-11-19T14:27:00,2018-11-19T07:27:00,2.004,8089.88,4.96,5.49,6.58,848.56,850.64,231.750000,45.72,1.0637,157,0,15.850,2.13743,4.20,53132,50.366665,71.766670,74.300003,40.799999,59.900002,71.000000,7692968.000000,2382630.250000,334880.968750,22633.833984,4176.033203,1394.166626
67:31:31,1542637650,2018-11-19T14:27:30,2018-11-19T07:27:30,2.005,8090.88,5.02,5.50,6.61,848.49,850.80,232.949997,45.56,1.0636,157,0,15.852,2.13310,4.20,53135,40.900002,59.033333,61.900002,35.866665,52.633335,61.033333,7697430.500000,2384029.500000,335114.218750,22648.433594,4178.933105,1395.400024
67:32:01,1542637680,2018-11-19T14:28:00,2018-11-19T07:28:00,2.008,8091.89,5.09,5.60,6.72,848.57,850.60,233.333328,45.38,1.0631,157,0,15.851,2.13426,4.20,53139,24.700001,32.866665,33.799999,24.533333,32.799999,33.799999,7700123.000000,2384867.750000,335222.406250,22654.099609,4179.866699,1395.599976
67:32:31,1542637710,2018-11-19T14:28:30,2018-11-19T07:28:30,2.008,8092.89,5.18,5.65,6.79,848.57,850.69,235.750000,45.23,1.0629,157,0,15.853,2.13310,4.20,53141,15.333333,21.200001,21.733334,15.333333,21.200001,21.733334,7701955.000000,2385433.000000,335297.531250,22656.833984,4180.433105,1396.166626
67:33:01,1542637740,2018-11-19T14:29:00,2018-11-19T07:29:00,2.012,8093.90,5.26,5.71,6.86,848.58,850.85,234.250000,45.38,1.0627,158,0,15.854,2.13772,4.20,53144,20.066668,26.666666,27.266666,20.066668,26.666666,27.266666,7704215.500000,2386143.750000,335383.062500,22660.867188,4180.733398,1396.466675
67:33:31,1542637770,2018-11-19T14:29:30,2018-11-19T07:29:30,2.006,8094.91,5.33,5.77,6.89,848.56,850.79,233.316666,45.42,1.0624,158,0,15.815,2.13282,4.20,53147,20.533333,27.933332,29.266666,20.533333,27.933332,29.266666,7706547.000000,2386879.500000,335477.218750,22669.599609,4181.133301,1396.466675
67:34:01,1542637800,2018-11-19T14:30:00,2018-11-19T07:30:00,2.007,8095.91,5.40,5.83,6.97,848.62,850.91,232.833328,44.65,1.0623,158,0,15.815,2.12705,4.20,53150,18.833334,24.900000,25.933332,18.833334,24.900000,25.933332,7708653.500000,2387541.500000,335573.500000,22673.900391,4181.633301,1396.466675
67:34:31,1542637830,2018-11-19T14:30:30,2018-11-19T07:30:30,2.009,8096.92,5.48,5.90,7.08,848.67,850.92,234.550003,44.70,1.0620,158,0,15.816,2.13599,4.20,53153,15.466666,22.466667,23.466667,15.466666,22.466667,23.466667,7710497.000000,2388116.250000,335674.031250,22677.066406,4182.299805,1396.466675
67:35:01,1542637860,2018-11-19T14:31:00,2018-11-19T07:31:00,2.010,8097.93,5.56,5.96,7.13,848.60,851.02,234.399994,44.41,1.0618,158,0,15.816,2.13022,4.20,53156,14.000000,20.200001,21.700001,14.000000,20.200001,21.700001,7712266.500000,2388657.500000,335750.093750,22681.099609,4182.899902,1396.866699
67:35:31,1542637890,2018-11-19T14:31:30,2018-11-19T07:31:30,2.011,8098.94,5.63,5.95,7.22,848.58,851.08,233.483337,44.17,1.0616,159,0,15.813,2.14264,4.10,53141,15.600000,21.100000,22.766666,15.600000,21.100000,22.766666,7714353.000000,2389243.500000,335819.875000,22686.833984,4184.166504,1397.300049
67:36:01,1542637920,2018-11-19T14:32:00,2018-11-19T07:32:00,2.005,8099.94,5.70,5.80,7.28,848.64,851.38,234.616669,43.71,1.0617,159,0,15.772,2.12619,4.10,53124,14.500000,20.066668,20.100000,14.500000,20.066668,20.100000,7716618.500000,2389806.750000,335892.437500,22688.267578,4184.200195,1397.300049
67:36:31,1542637950,2018-11-19T14:32:30,2018-11-19T07:32:30,2.006,8100.94,5.76,5.72,7.35,848.58,851.48,231.633331,43.84,1.0616,159,0,15.770,2.13253,4.10,53107,17.166666,25.066668,25.200001,17.166666,25.066668,25.200001,7719554.500000,2390477.000000,335967.218750,22697.666016,4184.266602,1397.300049
67:37:01,1542637980,2018-11-19T14:33:00,2018-11-19T07:33:00,2.006,8101.94,5.81,5.69,7.43,848.56,851.77,233.449997,43.53,1.0618,159,0,15.769,2.13484,4.09,53090,16.566668,22.733334,23.866667,16.566668,22.733334,23.866667,7722173.500000,2391099.250000,336054.968750,22703.099609,4185.066895,1397.300049
67:37:31,1542638010,2018-11-19T14:33:30,2018-11-19T07:33:30,2.007,8102.95,5.88,5.63,7.51,848.59,851.92,232.633331,43.35,1.0617,159,0,15.768,2.13917,4.09,53074,14.133333,20.000000,20.000000,14.133333,20.000000,20.000000,7724220.500000,2391649.750000,336131.812500,22704.966797,4185.066895,1397.300049
67:38:01,1542638040,2018-11-19T14:34:00,2018-11-19T07:34:00,2.007,8103.95,5.93,5.69,7.49,848.64,851.93,237.266663,43.31,1.0615,159,0,15.773,2.13080,4.20,53074,15.066667,18.200001,18.799999,15.066667,18.200001,18.799999,7725983.000000,2392185.000000,336195.000000,22705.833984,4185.533203,1397.766724
67:38:31,1542638070,2018-11-19T14:34:30,2018-11-19T07:34:30,2.006,8104.95,6.00,5.87,7.58,848.67,851.70,233.716660,43.20,1.0610,159,0,15.776,2.12619,4.20,53080,13.166667,17.066668,17.833334,13.166667,17.066668,17.833334,7727578.500000,2392675.000000,336247.687500,22708.433594,4186.433105,1398.166626
67:39:01,1542638100,2018-11-19T14:35:00,2018-11-19T07:35:00,2.010,8105.96,6.05,6.03,7.65,848.58,851.56,234.816666,42.78,1.0606,159,0,15.776,2.13137,4.20,53085,14.766666,19.066668,19.500000,14.766666,19.066668,19.500000,7729249.500000,2393199.250000,336318.812500,22712.300781,4187.000000,1398.166626
67:39:31,1542638130,2018-11-19T14:35:30,2018-11-19T07:35:30,2.014,8106.96,6.13,6.17,7.70,848.61,851.68,235.199997,42.44,1.0605,160,0,15.780,2.13743,4.20,53090,14.400000,20.933332,21.933332,14.400000,20.933332,21.933332,7730917.000000,2393728.000000,336409.406250,22719.267578,4187.666504,1398.166626
67:40:01,1542638160,2018-11-19T14:36:00,2018-11-19T07:36:00,2.008,8107.97,6.20,6.31,7.81,848.64,851.52,232.533340,42.29,1.0600,160,0,15.740,2.12676,4.20,53095,13.733334,18.233334,18.600000,13.733334,18.233334,18.600000,7732613.000000,2394246.500000,336471.843750,22723.800781,4187.666504,1398.166626
67:40:31,1542638190,2018-11-19T14:36:30,2018-11-19T07:36:30,2.010,8108.98,6.29,6.43,7.88,848.69,851.20,234.050003,42.10,1.0593,161,0,15.742,2.13137,4.20,53099,15.700000,21.600000,22.000000,15.700000,21.600000,22.000000,7734503.000000,2394830.500000,336543.031250,22729.966797,4187.733398,1398.166626
67:41:01,1542638220,2018-11-19T14:37:00,2018-11-19T07:37:00,2.007,8109.98,6.35,6.53,7.91,848.67,851.37,231.066666,41.94,1.0593,161,0,15.704,2.12878,4.20,53103,16.799999,21.166666,24.299999,16.799999,21.166666,24.299999,7736453.500000,2395438.250000,336617.281250,22736.232422,4190.133301,1399.099976
67:41:31,1542638250,2018-11-19T14:37:30,2018-11-19T07:37:30,2.008,8110.99,6.42,6.63,7.99,848.71,851.26,232.933334,41.71,1.0589,161,0,15.707,2.12561,4.20,53107,15.333333,22.133333,24.566668,15.333333,22.133333,24.566668,7738325.000000,2396020.500000,336708.375000,22744.066406,4192.000000,1399.900024
67:42:01,1542638280,2018-11-19T14:38:00,2018-11-19T07:38:00,2.009,8112.00,6.46,6.71,8.09,848.69,851.21,232.899994,41.64,1.0586,161,0,15.708,2.12791,4.20,53111,15.633333,20.666666,20.666666,15.633333,20.666666,20.666666,7740176.500000,2396594.250000,336775.500000,22746.900391,4192.000000,1399.900024
67:42:31,1542638310,2018-11-19T14:38:30,2018-11-19T07:38:30,2.009,8113.00,6.53,6.79,8.13,848.71,851.22,234.133331,41.36,1.0584,161,0,15.711,2.12388,4.20,53115,14.133333,18.200001,19.233334,14.133333,18.200001,19.233334,7741897.500000,2397124.000000,336849.687500,22750.166016,4192.899902,1399.900024
67:43:01,1542638340,2018-11-19T14:39:00,2018-11-19T07:39:00,2.011,8114.01,6.59,6.88,8.17,848.76,851.16,231.699997,41.17,1.0581,162,0,15.708,2.12820,4.20,53118,14.533334,20.700001,21.266666,14.533334,20.700001,21.266666,7743680.500000,2397677.750000,336932.281250,22755.500000,4192.933105,1399.900024
67:43:31,1542638370,2018-11-19T14:39:30,2018-11-19T07:39:30,2.005,8115.01,6.64,6.96,8.27,848.70,851.08,232.016663,41.02,1.0578,162,0,15.673,2.12619,4.20,53122,14.033334,20.799999,22.133333,14.033334,20.799999,22.133333,7745402.500000,2398215.000000,337019.468750,22761.500000,4194.299805,1399.900024
67:44:01,1542638400,2018-11-19T14:40:00,2018-11-19T07:40:00,2.006,8116.01,6.70,7.00,8.30,848.71,851.25,232.316666,40.93,1.0578,162,0,15.672,2.11928,4.20,53126,15.766666,21.733334,22.966667,15.766666,21.733334,22.966667,7747265.000000,2398797.750000,337100.781250,22766.300781,4195.033203,1400.300049
67:44:31,1542638430,2018-11-19T14:40:30,2018-11-19T07:40:30,2.007,8117.01,6.74,7.07,8.39,848.78,851.14,227.883331,40.87,1.0575,162,0,15.673,2.12273,4.20,53129,14.833333,22.033333,23.266666,14.833333,22.033333,23.266666,7749096.500000,2399375.750000,337195.031250,22772.833984,4195.500000,1400.766724
67:45:01,1542638460,2018-11-19T14:41:00,2018-11-19T07:41:00,2.008,8118.02,6.80,7.17,8.43,848.71,851.18,233.983337,40.75,1.0573,162,0,15.674,2.12763,4.20,53132,15.733334,22.799999,22.799999,15.733334,22.799999,22.799999,7751049.000000,2399988.250000,337284.906250,22774.599609,4195.500000,1400.766724
67:45:31,1542638490,2018-11-19T14:41:30,2018-11-19T07:41:30,2.010,8119.03,6.86,7.19,8.49,848.67,851.18,233.500000,40.63,1.0571,163,0,15.673,2.12532,4.20,53135,16.333334,22.666666,23.299999,16.333334,22.666666,23.299999,7753012.500000,2400600.500000,337362.562500,22779.566406,4196.500000,1400.766724
67:46:01,1542638520,2018-11-19T14:42:00,2018-11-19T07:42:00,2.003,8120.03,6.90,7.24,8.51,848.84,851.23,232.366669,40.52,1.0570,163,0,15.635,2.12101,4.20,53139,14.966666,21.066668,23.933332,14.966666,21.066668,23.933332,7754843.500000,2401158.250000,337440.812500,22788.400391,4199.500000,1400.766724
67:46:31,1542638550,2018-11-19T14:42:30,2018-11-19T07:42:30,2.005,8121.03,6.94,7.32,8.55,848.88,851.19,228.949997,40.40,1.0568,163,0,15.635,2.11957,4.20,53142,15.300000,23.700001,24.500000,15.300000,23.700001,24.500000,7756681.500000,2401730.500000,337540.375000,22794.566406,4200.299805,1401.266724
67:47:01,1542638580,2018-11-19T14:43:00,2018-11-19T07:43:00,2.008,8122.03,7.01,7.40,8.61,848.73,851.13,229.933334,40.50,1.0564,163,0,15.636,2.13080,4.20,53145,17.266666,24.066668,24.966667,17.266666,24.066668,24.966667,7758667.000000,2402355.500000,337624.437500,22799.699219,4201.366699,1402.333374
67:47:31,1542638610,2018-11-19T14:43:30,2018-11-19T07:43:30,2.009,8123.04,7.06,7.44,8.66,848.69,851.10,230.433334,40.38,1.0562,163,0,15.636,2.13022,4.20,53148,18.000000,23.666666,24.433332,18.000000,23.666666,24.433332,7760687.000000,2402993.500000,337708.968750,22804.900391,4202.233398,1402.333374
67:48:01,1542638640,2018-11-19T14:44:00,2018-11-19T07:44:00,2.010,8124.04,7.13,7.50,8.71,848.85,851.14,229.266663,40.03,1.0560,163,0,15.638,2.11928,4.20,53151,16.200001,23.566668,23.833334,16.200001,23.566668,23.833334,7762625.000000,2403597.500000,337806.312500,22811.533203,4202.233398,1402.333374
67:48:31,1542638670,2018-11-19T14:44:30,2018-11-19T07:44:30,2.010,8125.05,7.19,7.54,8.76,848.79,851.21,231.449997,39.94,1.0559,164,0,15.640,2.12187,4.20,53154,17.200001,21.900000,22.600000,17.200001,21.900000,22.600000,7764623.000000,2404215.000000,337887.375000,22816.900391,4202.233398,1402.333374
67:49:01,1542638700,2018-11-19T14:45:00,2018-11-19T07:45:00,2.005,8126.05,7.25,7.64,8.83,848.85,851.18,231.983337,40.07,1.0556,164,0,15.601,2.11268,4.20,53157,16.700001,22.866667,23.133333,16.700001,22.866667,23.133333,7766566.500000,2404832.750000,337972.156250,22823.500000,4202.233398,1402.333374
67:49:31,1542638730,2018-11-19T14:45:30,2018-11-19T07:45:30,2.007,8127.06,7.31,7.65,8.88,848.94,851.25,231.266663,39.68,1.0555,164,0,15.601,2.11871,4.20,53159,16.633333,24.700001,26.766666,16.633333,24.700001,26.766666,7768549.000000,2405450.250000,338067.625000,22835.632813,4203.933105,1404.033325
67:50:01,1542638760,2018-11-19T14:46:00,2018-11-19T07:46:00,2.008,8128.06,7.37,7.75,8.95,848.80,851.19,230.550003,39.75,1.0551,164,0,15.602,2.11785,4.20,53162,15.333333,20.133333,20.433332,15.333333,20.133333,20.433332,7770449.000000,2406035.250000,338144.593750,22838.867188,4203.966797,1404.066650
67:50:31,1542638790,2018-11-19T14:46:30,2018-11-19T07:46:30,2.010,8129.07,7.46,7.78,9.02,848.85,851.25,231.033340,39.88,1.0549,164,0,15.604,2.11957,4.20,53165,15.300000,22.466667,24.200001,15.300000,22.466667,24.200001,7772321.000000,2406621.250000,338248.687500,22846.033203,4205.200195,1405.033325
67:51:01,1542638820,2018-11-19T14:47:00,2018-11-19T07:47:00,2.011,8130.08,7.54,7.78,9.07,848.87,851.35,231.883331,39.63,1.0547,165,0,15.600,2.12273,4.10,53150,15.700000,23.433332,26.466667,15.700000,23.433332,26.466667,7774254.500000,2407220.250000,338338.968750,22859.232422,4207.399902,1406.633301
67:51:31,1542638850,2018-11-19T14:47:30,2018-11-19T07:47:30,2.005,8131.08,7.60,7.69,9.15,848.86,851.69,232.083328,39.34,1.0549,165,0,15.563,2.11239,4.10,53133,15.700000,23.100000,24.366667,15.700000,23.100000,24.366667,7776149.500000,2407812.250000,338426.937500,22866.966797,4208.799805,1406.633301
67:52:01,1542638880,2018-11-19T14:48:00,2018-11-19T07:48:00,2.006,8132.08,7.67,7.59,9.23,848.84,851.79,229.000000,39.44,1.0547,165,0,15.562,2.11555,4.10,53116,14.700000,20.433332,21.799999,14.700000,20.433332,21.799999,7777977.000000,2408383.000000,338508.031250,22871.132813,4209.966797,1406.633301
67:52:31,1542638910,2018-11-19T14:48:30,2018-11-19T07:48:30,2.005,8133.08,7.72,7.52,9.28,848.93,852.04,231.333328,38.94,1.0549,165,0,15.560,2.11756,4.10,53099,15.800000,24.299999,27.266666,15.800000,24.299999,27.266666,7780010.500000,2409014.750000,338607.406250,22880.099609,4214.066895,1406.633301
67:53:01,1542638940,2018-11-19T14:49:00,2018-11-19T07:49:00,2.006,8134.08,7.77,7.51,9.32,848.76,852.16,231.566666,38.78,1.0548,165,0,15.560,2.12158,4.10,53082,16.033333,23.866667,25.900000,16.033333,23.866667,25.900000,7781999.000000,2409640.250000,338711.500000,22887.300781,4216.666504,1407.500000
67:53:31,1542638970,2018-11-19T14:49:30,2018-11-19T07:49:30,2.006,8135.08,7.83,7.45,9.38,848.85,852.34,230.250000,38.74,1.0548,165,0,15.559,2.11383,4.09,53066,16.133333,22.400000,22.500000,16.133333,22.400000,22.500000,7783966.000000,2410256.000000,338791.906250,22891.767578,4217.066895,1407.633301
67:54:01,1542639000,2018-11-19T14:50:00,2018-11-19T07:50:00,2.008,8136.09,7.88,7.47,9.43,849.02,852.41,230.350006,39.00,1.0547,165,0,15.559,2.12446,4.09,53049,17.566668,23.700001,24.533333,17.566668,23.700001,24.533333,7786126.000000,2410928.500000,338873.906250,22898.166016,4217.833496,1408.400024
67:54:31,1542639030,2018-11-19T14:50:30,2018-11-19T07:50:30,2.010,8137.10,7.94,7.44,9.48,848.93,852.52,230.366669,38.53,1.0546,165,0,15.559,2.11957,4.09,53032,17.733334,25.733334,27.500000,17.733334,25.733334,27.500000,7788342.000000,2411606.500000,338971.656250,22904.933594,4218.866699,1409.400024
67:55:01,1542639060,2018-11-19T14:51:00,2018-11-19T07:51:00,2.009,8138.10,7.99,7.48,9.52,849.04,852.59,228.750000,38.51,1.0545,165,0,15.562,2.12014,4.20,53018,16.600000,24.666666,26.933332,16.600000,24.666666,26.933332,7790464.000000,2412261.750000,339069.875000,22912.099609,4221.200195,1410.133301
67:55:31,1542639090,2018-11-19T14:51:30,2018-11-19T07:51:30,2.011,8139.11,8.05,7.65,9.57,848.85,852.46,232.333328,38.36,1.0541,166,0,15.565,2.12158,4.20,53026,16.600000,24.000000,24.000000,16.600000,24.000000,24.000000,7792598.500000,2412917.500000,339162.968750,22917.400391,4221.299805,1410.133301
67:56:01,1542639120,2018-11-19T14:52:00,2018-11-19T07:52:00,2.007,8140.11,8.12,7.89,9.63,848.91,852.14,228.949997,38.24,1.0535,166,0,15.531,2.12014,4.20,53033,17.233334,23.233334,23.866667,17.233334,23.233334,23.866667,7794741.000000,2413578.500000,339266.500000,22920.199219,4221.566895,1410.133301
67:56:31,1542639150,2018-11-19T14:52:30,2018-11-19T07:52:30,2.010,8141.12,8.20,8.12,9.72,848.85,851.95,231.399994,37.93,1.0530,166,0,15.533,2.11526,4.20,53040,16.033333,23.466667,24.266666,16.033333,23.466667,24.266666,7796810.000000,2414217.500000,339361.531250,22924.300781,4222.166504,1410.133301
67:57:01,1542639180,2018-11-19T14:53:00,2018-11-19T07:53:00,2.012,8142.13,8.28,8.30,9.81,848.91,851.84,231.183334,37.79,1.0525,167,0,15.535,2.11727,4.20,53045,15.600000,22.166666,22.566668,15.600000,22.166666,22.566668,7798775.000000,2414824.500000,339452.281250,22927.867188,4222.600098,1410.566650
67:57:31,1542639210,2018-11-19T14:53:30,2018-11-19T07:53:30,2.008,8143.13,8.37,8.46,9.86,848.91,851.78,227.883331,37.61,1.0521,167,0,15.498,2.11727,4.20,53051,17.066668,26.500000,28.500000,17.066668,26.500000,28.500000,7800937.500000,2415492.250000,339558.968750,22937.333984,4223.899902,1411.666626
67:58:01,1542639240,2018-11-19T14:54:00,2018-11-19T07:54:00,2.011,8144.14,8.44,8.57,9.93,848.85,851.59,232.983337,37.41,1.0516,167,0,15.500,2.10838,4.20,53056,19.000000,28.066668,30.666666,19.000000,28.066668,30.666666,7803278.000000,2416215.000000,339678.000000,22947.367188,4226.366699,1412.566650
67:58:31,1542639270,2018-11-19T14:54:30,2018-11-19T07:54:30,2.012,8145.15,8.51,8.68,10.04,848.93,851.51,228.716660,37.21,1.0512,168,0,15.501,2.11612,4.20,53062,19.533333,30.700001,30.900000,19.533333,30.700001,30.900000,7805689.000000,2416972.000000,339815.312500,22957.066406,4226.533203,1412.733276
67:59:01,1542639300,2018-11-19T14:55:00,2018-11-19T07:55:00,2.008,8146.15,8.59,8.79,10.13,848.91,851.42,230.616669,37.06,1.0508,168,0,15.466,2.10409,4.20,53067,18.900000,27.400000,27.733334,18.900000,27.400000,27.733334,7808022.500000,2417715.750000,339939.875000,22959.699219,4227.033203,1412.733276
67:59:31,1542639330,2018-11-19T14:55:30,2018-11-19T07:55:30,2.010,8147.16,8.67,8.92,10.19,849.07,851.53,229.250000,36.70,1.0507,168,0,15.468,2.11354,4.20,53072,17.133333,23.166666,23.700001,17.133333,23.166666,23.700001,7810116.500000,2418364.250000,340028.343750,22963.099609,4227.399902,1412.733276
68:00:01,1542639360,2018-11-19T14:56:00,2018-11-19T07:56:00,2.013,8148.17,8.74,9.00,10.27,849.05,851.39,233.033340,36.56,1.0502,168,0,15.468,2.10437,4.20,53076,15.800000,20.933332,21.000000,15.800000,20.933332,21.000000,7812023.500000,2418960.750000,340102.937500,22968.232422,4227.399902,1412.733276
68:00:31,1542639390,2018-11-19T14:56:30,2018-11-19T07:56:30,2.011,8149.18,8.80,9.13,10.33,848.99,851.34,231.333328,36.57,1.0500,169,0,15.468,2.11096,4.20,53081,15.600000,23.100000,23.566668,15.600000,23.100000,23.566668,7813954.500000,2419565.250000,340190.906250,22977.566406,4227.966797,1413.300049
68:01:01,1542639420,2018-11-19T14:57:00,2018-11-19T07:57:00,2.008,8150.18,8.86,9.25,10.40,848.99,851.20,229.600006,36.61,1.0495,169,0,15.433,2.10924,4.20,53085,15.266666,23.333334,24.900000,15.266666,23.333334,24.900000,7815979.500000,2420176.000000,340292.937500,22985.599609,4229.433105,1413.966675
68:01:31,1542639450,2018-11-19T14:57:30,2018-11-19T07:57:30,2.009,8151.19,8.92,9.29,10.44,849.03,851.35,230.300003,36.43,1.0495,169,0,15.434,2.11125,4.20,53090,16.166666,21.333334,21.433332,16.166666,21.333334,21.433332,7817993.500000,2420793.000000,340367.156250,22989.300781,4229.633301,1414.166626
68:02:01,1542639480,2018-11-19T14:58:00,2018-11-19T07:58:00,2.011,8152.20,9.00,9.38,10.51,849.06,851.18,227.533340,36.17,1.0490,170,0,15.435,2.10953,4.20,53094,18.533333,25.966667,27.500000,18.533333,25.966667,27.500000,7820242.500000,2421499.250000,340473.937500,22998.000000,4230.566895,1415.033325
68:02:31,1542639510,2018-11-19T14:58:30,2018-11-19T07:58:30,2.006,8153.20,9.05,9.45,10.60,849.05,851.20,229.149994,36.07,1.0488,170,0,15.399,2.10123,4.20,53098,14.800000,21.966667,23.333334,14.800000,21.966667,23.333334,7822189.500000,2422095.750000,340566.625000,23003.132813,4232.133301,1415.033325
68:03:01,1542639540,2018-11-19T14:59:00,2018-11-19T07:59:00,2.007,8154.20,9.12,9.53,10.65,849.03,851.24,230.433334,35.92,1.0486,170,0,15.398,2.10009,4.20,53102,16.933332,22.000000,24.033333,16.933332,22.000000,24.033333,7824209.000000,2422726.750000,340644.781250,23008.132813,4234.666504,1415.733276
68:03:31,1542639570,2018-11-19T14:59:30,2018-11-19T07:59:30,2.009,8155.21,9.17,9.60,10.71,849.02,851.16,225.366669,35.87,1.0483,170,0,15.403,2.10294,4.20,53106,15.900000,21.200001,22.433332,15.900000,21.200001,22.433332,7826171.500000,2423341.750000,340721.562500,23012.833984,4236.133301,1416.366699
68:04:01,1542639600,2018-11-19T15:00:00,2018-11-19T08:00:00,2.009,8156.21,9.23,9.68,10.76,849.00,851.03,229.899994,36.02,1.0479,170,0,15.400,2.10781,4.20,53110,17.000000,24.233334,25.466667,17.000000,24.233334,25.466667,7828227.500000,2423988.750000,340821.187500,23021.066406,4236.833496,1416.766724
68:04:31,1542639630,2018-11-19T15:00:30,2018-11-19T08:00:30,2.011,8157.22,9.29,9.77,10.82,849.14,851.07,229.883331,36.04,1.0478,171,0,15.401,2.10953,4.20,53114,17.433332,23.100000,25.066668,17.433332,23.100000,25.066668,7830279.500000,2424631.250000,340910.093750,23029.267578,4238.899902,1416.766724
68:05:01,1542639660,2018-11-19T15:01:00,2018-11-19T08:01:00,2.007,8158.23,9.35,9.83,10.88,849.02,851.16,229.783340,35.98,1.0476,171,0,15.366,2.09980,4.20,53118,15.500000,23.066668,24.566668,15.500000,23.066668,24.566668,7832338.000000,2425254.250000,341005.031250,23038.000000,4240.033203,1416.766724
68:05:31,1542639690,2018-11-19T15:01:30,2018-11-19T08:01:30,2.009,8159.23,9.42,9.92,10.90,849.10,851.02,228.699997,35.96,1.0472,171,0,15.366,2.10838,4.20,53122,15.833333,20.600000,20.600000,15.833333,20.600000,20.600000,7834318.500000,2425854.500000,341085.468750,23040.833984,4240.033203,1416.766724
68:06:01,1542639720,2018-11-19T15:02:00,2018-11-19T08:02:00,2.009,8160.24,9.48,9.95,10.98,849.06,851.10,230.766663,35.67,1.0471,171,0,15.370,2.10609,4.20,53125,16.833334,22.066668,23.033333,16.833334,22.066668,23.033333,7836423.000000,2426500.500000,341165.687500,23044.300781,4240.933105,1417.666626
68:06:31,1542639750,2018-11-19T15:02:30,2018-11-19T08:02:30,2.010,8161.25,9.55,10.02,11.06,848.99,851.03,227.533340,35.81,1.0467,171,0,15.370,2.10237,4.20,53129,18.533333,23.766666,25.100000,18.533333,23.766666,25.100000,7838653.000000,2427193.500000,341265.937500,23048.900391,4241.766602,1418.500000
68:07:01,1542639780,2018-11-19T15:03:00,2018-11-19T08:03:00,2.011,8162.25,9.63,10.07,11.07,848.97,851.15,230.783340,35.52,1.0466,171,0,15.371,2.10237,4.20,53132,19.333334,25.233334,26.533333,19.333334,25.233334,26.533333,7841003.500000,2427930.250000,341357.312500,23055.566406,4243.200195,1419.733276
68:07:31,1542639810,2018-11-19T15:03:30,2018-11-19T08:03:30,2.013,8163.27,9.70,10.18,11.18,848.98,851.10,232.050003,35.36,1.0463,171,0,15.370,2.09980,4.20,53136,19.000000,24.666666,26.000000,19.000000,24.666666,26.000000,7843364.500000,2428660.000000,341436.531250,23062.833984,4244.700195,1420.233276
68:08:01,1542639840,2018-11-19T15:04:00,2018-11-19T08:04:00,2.015,8164.28,9.76,10.25,11.23,848.91,851.06,228.433334,35.21,1.0460,173,0,15.371,2.11698,4.20,53139,17.833334,23.266666,23.466667,17.833334,23.266666,23.466667,7845546.000000,2429335.750000,341525.968750,23067.666016,4245.233398,1420.233276
68:08:31,1542639870,2018-11-19T15:04:30,2018-11-19T08:04:30,2.004,8165.28,9.83,10.33,11.32,849.05,851.08,228.033340,34.99,1.0458,173,0,15.301,2.09153,4.20,53143,17.299999,24.600000,26.266666,17.299999,24.600000,26.266666,7847789.000000,2430018.250000,341630.000000,23076.933594,4246.666504,1420.233276
68:09:01,1542639900,2018-11-19T15:05:00,2018-11-19T08:05:00,2.005,8166.28,9.89,10.38,11.40,848.93,851.04,230.316666,34.94,1.0455,173,0,15.302,2.08896,4.20,53146,17.400000,25.266666,27.966667,17.400000,25.266666,27.966667,7850061.000000,2430727.000000,341733.031250,23085.400391,4249.933105,1420.766724
68:09:31,1542639930,2018-11-19T15:05:30,2018-11-19T08:05:30,2.007,8167.28,9.95,10.42,11.47,849.07,851.11,228.850006,34.69,1.0454,173,0,15.303,2.10495,4.20,53149,18.533333,24.466667,25.766666,18.533333,24.466667,25.766666,7852287.500000,2431423.750000,341829.312500,23089.333984,4251.533203,1420.766724
68:10:01,1542639960,2018-11-19T15:06:00,2018-11-19T08:06:00,2.009,8168.29,10.03,10.52,11.51,848.97,851.03,227.333328,34.71,1.0449,173,0,15.304,2.10094,4.20,53152,17.933332,25.500000,25.799999,17.933332,25.500000,25.799999,7854593.000000,2432124.250000,341927.625000,23094.367188,4252.200195,1420.766724
68:10:31,1542639990,2018-11-19T15:06:30,2018-11-19T08:06:30,2.011,8169.30,10.09,10.56,11.57,849.14,850.99,230.516663,34.73,1.0447,174,0,15.304,2.10151,4.20,53156,16.733334,24.833334,28.000000,16.733334,24.833334,28.000000,7856767.000000,2432801.500000,342028.718750,23101.699219,4255.666504,1422.466675
68:11:01,1542640020,2018-11-19T15:07:00,2018-11-19T08:07:00,2.006,8170.30,10.16,10.68,11.64,849.07,851.14,228.933334,34.56,1.0446,174,0,15.269,2.09609,4.20,53159,15.733334,21.900000,22.733334,15.733334,21.900000,22.733334,7858811.500000,2433438.750000,342114.468750,23108.267578,4256.200195,1422.500000
68:11:31,1542640050,2018-11-19T15:07:30,2018-11-19T08:07:30,2.008,8171.30,10.23,10.69,11.73,849.10,851.15,225.949997,34.33,1.0444,174,0,15.270,2.09780,4.20,53162,15.066667,21.500000,23.933332,15.066667,21.500000,23.933332,7860824.500000,2434064.750000,342207.093750,23116.199219,4259.333496,1422.500000
68:12:01,1542640080,2018-11-19T15:08:00,2018-11-19T08:08:00,2.009,8172.31,10.30,10.74,11.79,849.11,851.07,229.016663,34.28,1.0440,174,0,15.270,2.09210,4.20,53165,16.799999,22.200001,23.166666,16.799999,22.200001,23.166666,7863016.500000,2434745.250000,342292.406250,23119.367188,4259.866699,1422.500000
68:12:31,1542640110,2018-11-19T15:08:30,2018-11-19T08:08:30,2.011,8173.31,10.38,10.80,11.85,849.16,851.08,231.333328,34.17,1.0437,174,0,15.271,2.09096,4.20,53168,18.166666,28.133333,29.600000,18.166666,28.133333,29.600000,7865366.500000,2435483.750000,342416.500000,23130.800781,4261.366699,1422.500000
68:13:01,1542640140,2018-11-19T15:09:00,2018-11-19T08:09:00,2.012,8174.33,10.44,10.92,11.94,849.10,851.33,230.050003,34.08,1.0438,175,0,15.272,2.09809,4.20,53171,16.966667,23.766666,24.100000,16.966667,23.766666,24.100000,7867611.000000,2436167.750000,342507.562500,23135.699219,4261.666504,1422.800049
68:13:31,1542640170,2018-11-19T15:09:30,2018-11-19T08:09:30,2.010,8175.33,10.54,10.97,11.99,849.15,851.22,223.383331,34.00,1.0433,175,0,15.236,2.10237,4.20,53174,17.900000,25.033333,25.700001,17.900000,25.033333,25.700001,7869927.000000,2436882.250000,342589.062500,23143.632813,4262.566895,1423.699951
68:14:01,1542640200,2018-11-19T15:10:00,2018-11-19T08:10:00,2.010,8176.34,10.62,11.05,12.10,849.28,851.31,224.283340,33.74,1.0431,176,0,15.237,2.10009,4.20,53176,17.033333,22.833334,23.933332,17.033333,22.833334,23.933332,7872112.500000,2437551.500000,342682.875000,23149.367188,4263.100098,1424.233276
68:14:31,1542640230,2018-11-19T15:10:30,2018-11-19T08:10:30,2.004,8177.34,10.68,11.14,12.11,849.19,851.38,228.449997,33.36,1.0430,176,0,15.185,2.09153,4.20,53179,17.833334,25.133333,27.100000,17.833334,25.133333,27.100000,7874411.000000,2438256.500000,342783.812500,23156.433594,4263.899902,1425.033325
68:15:01,1542640260,2018-11-19T15:11:00,2018-11-19T08:11:00,2.004,8178.34,10.74,11.20,12.22,849.17,851.37,228.899994,33.39,1.0427,176,0,15.184,2.09495,4.20,53182,16.600000,23.200001,25.900000,16.600000,23.200001,25.900000,7876620.500000,2438940.250000,342880.656250,23164.900391,4265.500000,1426.000000
68:15:31,1542640290,2018-11-19T15:11:30,2018-11-19T08:11:30,2.005,8179.34,10.82,11.23,12.27,849.15,851.31,227.466660,33.37,1.0424,176,0,15.182,2.08953,4.12,53176,18.000000,25.533333,26.500000,18.000000,25.533333,26.500000,7878936.500000,2439661.750000,342982.468750,23171.833984,4266.700195,1426.266724
68:16:01,1542640320,2018-11-19T15:12:00,2018-11-19T08:12:00,2.007,8180.34,10.88,11.18,12.36,849.14,851.56,228.516663,33.08,1.0425,176,0,15.182,2.09438,4.12,53159,17.433332,24.400000,25.766666,17.433332,24.400000,25.766666,7881192.000000,2440355.000000,343083.937500,23180.566406,4268.000000,1426.266724
68:16:31,1542640350,2018-11-19T15:12:30,2018-11-19T08:12:30,2.007,8181.35,10.93,11.09,12.44,849.36,851.68,226.250000,33.06,1.0424,176,0,15.180,2.10266,4.11,53143,17.333334,24.700001,26.833334,17.333334,24.700001,26.833334,7883390.000000,2441035.750000,343188.406250,23192.466797,4269.433105,1426.266724
68:17:01,1542640380,2018-11-19T15:13:00,2018-11-19T08:13:00,2.005,8182.35,10.98,11.06,12.48,849.45,852.04,228.699997,32.99,1.0427,176,0,15.181,2.09010,4.10,53126,18.299999,25.166666,26.766666,18.299999,25.166666,26.766666,7885715.000000,2441754.250000,343292.500000,23200.833984,4270.533203,1426.266724
68:17:31,1542640410,2018-11-19T15:13:30,2018-11-19T08:13:30,2.007,8183.35,11.01,11.00,12.53,849.31,852.16,226.583328,32.88,1.0427,176,0,15.180,2.08982,4.10,53109,17.833334,25.799999,26.566668,17.833334,25.799999,26.566668,7888016.500000,2442468.750000,343395.343750,23209.833984,4271.366699,1426.266724
68:18:01,1542640440,2018-11-19T15:14:00,2018-11-19T08:14:00,2.006,8184.35,11.05,10.98,12.55,849.22,852.18,228.699997,32.73,1.0426,176,0,15.178,2.09923,4.10,53092,18.866667,27.533333,28.633333,18.866667,27.533333,28.633333,7890486.000000,2443237.750000,343508.343750,23219.466797,4272.200195,1426.733276
68:18:31,1542640470,2018-11-19T15:14:30,2018-11-19T08:14:30,2.006,8185.35,11.10,10.96,12.61,849.29,852.30,225.350006,32.74,1.0425,176,0,15.179,2.09438,4.10,53076,17.966667,26.266666,28.133333,17.966667,26.266666,28.133333,7892849.500000,2443978.250000,343619.468750,23224.166016,4274.233398,1428.000000
68:19:01,1542640500,2018-11-19T15:15:00,2018-11-19T08:15:00,2.007,8186.36,11.12,10.95,12.61,849.23,852.28,227.583328,32.80,1.0424,176,0,15.178,2.09609,4.10,53059,19.966667,27.133333,27.366667,19.966667,27.133333,27.366667,7895312.000000,2444749.250000,343727.718750,23229.566406,4274.333496,1428.000000
68:19:31,1542640530,2018-11-19T15:15:30,2018-11-19T08:15:30,2.008,8187.36,11.16,10.99,12.66,849.30,852.48,229.283340,32.74,1.0425,176,0,15.179,2.09181,4.09,53042,19.500000,27.299999,27.933332,19.500000,27.299999,27.933332,7897827.500000,2445535.500000,343838.531250,23237.333984,4274.399902,1428.000000
68:20:01,1542640560,2018-11-19T15:16:00,2018-11-19T08:16:00,2.008,8188.37,11.20,10.95,12.69,849.28,852.24,221.833328,32.70,1.0421,176,0,15.178,2.09495,4.09,53026,18.799999,27.133333,29.833334,18.799999,27.133333,29.833334,7900281.500000,2446304.750000,343951.875000,23246.732422,4276.799805,1428.733276
68:20:31,1542640590,2018-11-19T15:16:30,2018-11-19T08:16:30,2.008,8189.37,11.25,11.01,12.76,849.22,852.38,229.566666,32.67,1.0421,176,0,15.180,2.09039,4.10,53009,20.166666,25.833334,26.433332,20.166666,25.833334,26.433332,7902771.500000,2447093.250000,344052.781250,23252.333984,4277.266602,1429.199951
68:21:01,1542640620,2018-11-19T15:17:00,2018-11-19T08:17:00,2.009,8190.38,11.31,11.04,12.81,849.29,852.46,228.633331,32.70,1.0419,176,0,15.179,2.09181,4.10,52992,20.000000,26.400000,27.600000,20.000000,26.400000,27.600000,7905305.000000,2447889.500000,344163.593750,23258.367188,4278.633301,1429.733276
68:21:31,1542640650,2018-11-19T15:17:30,2018-11-19T08:17:30,2.011,8191.39,11.35,11.04,12.84,849.27,852.38,232.133331,32.78,1.0417,177,0,15.181,2.09381,4.10,52975,21.200001,29.666666,30.400000,21.200001,29.666666,30.400000,7907942.500000,2448721.250000,344282.906250,23262.900391,4279.533203,1429.733276
68:22:01,1542640680,2018-11-19T15:18:00,2018-11-19T08:18:00,2.006,8192.39,11.41,11.08,12.90,849.25,852.40,226.050003,32.59,1.0415,177,0,15.146,2.09295,4.09,52958,21.100000,29.200001,31.633333,21.100000,29.200001,31.633333,7910624.500000,2449562.250000,344395.593750,23271.033203,4281.966797,1430.300049
68:22:31,1542640710,2018-11-19T15:18:30,2018-11-19T08:18:30,2.006,8193.38,11.46,11.15,12.94,849.27,852.50,226.800003,32.40,1.0414,177,0,15.147,2.09866,4.09,52942,20.933332,28.766666,31.166666,20.933332,28.766666,31.166666,7913339.500000,2450403.500000,344507.125000,23281.466797,4284.366699,1430.933350
68:23:01,1542640740,2018-11-19T15:19:00,2018-11-19T08:19:00,2.006,8194.38,11.53,11.21,12.99,849.20,852.51,228.416672,32.38,1.0412,177,0,15.148,2.08925,4.09,52925,21.700001,28.366667,28.799999,21.700001,28.366667,28.799999,7916009.000000,2451245.000000,344631.156250,23286.933594,4284.899902,1431.366699
68:23:31,1542640770,2018-11-19T15:19:30,2018-11-19T08:19:30,2.008,8195.37,11.59,11.21,13.09,849.18,852.43,228.449997,32.13,1.0409,177,0,15.148,2.08754,4.08,52908,19.833334,27.100000,28.066668,19.833334,27.100000,28.066668,7918546.000000,2452035.250000,344751.843750,23291.599609,4285.566895,1432.033325
68:24:01,1542640800,2018-11-19T15:20:00,2018-11-19T08:20:00,2.011,8196.37,11.64,11.28,13.07,849.17,852.52,226.033340,32.20,1.0408,178,0,15.148,2.09381,4.09,52891,19.833334,27.900000,28.833334,19.833334,27.900000,28.833334,7921215.500000,2452859.000000,344863.718750,23298.433594,4286.100098,1432.566650
68:24:31,1542640830,2018-11-19T15:20:30,2018-11-19T08:20:30,2.005,8197.37,11.72,11.39,13.18,849.20,852.49,226.866669,32.00,1.0405,178,0,15.117,2.09295,4.20,52885,21.433332,30.000000,32.633335,21.433332,30.000000,32.633335,7923949.000000,2453719.000000,344986.062500,23309.367188,4289.033203,1433.300049
68:25:01,1542640860,2018-11-19T15:21:00,2018-11-19T08:21:00,2.007,8198.36,11.78,11.65,13.25,849.29,852.06,224.233337,31.87,1.0397,178,0,15.122,2.08982,4.20,52895,19.833334,28.033333,29.633333,19.833334,28.033333,29.633333,7926597.000000,2454544.000000,345100.343750,23317.500000,4289.466797,1433.300049
68:25:31,1542640890,2018-11-19T15:21:30,2018-11-19T08:21:30,2.009,8199.36,11.86,12.00,13.29,849.11,851.74,226.449997,31.76,1.0390,178,0,15.128,2.08640,4.20,52905,20.033333,27.066668,28.799999,20.033333,27.066668,28.799999,7929224.500000,2455355.000000,345214.906250,23323.466797,4290.733398,1433.300049
68:26:01,1542640920,2018-11-19T15:22:00,2018-11-19T08:22:00,2.014,8200.36,11.93,12.22,13.41,849.33,851.45,228.433334,31.45,1.0384,179,0,15.128,2.08754,4.20,52914,21.500000,27.133333,27.600000,21.500000,27.133333,27.600000,7931920.000000,2456195.750000,345313.531250,23327.900391,4291.033203,1433.300049
68:26:31,1542640950,2018-11-19T15:22:30,2018-11-19T08:22:30,2.010,8201.35,12.02,12.48,13.51,849.17,851.31,229.066666,31.34,1.0379,179,0,15.097,2.08356,4.20,52923,22.666666,30.566668,31.966667,22.666666,30.566668,31.966667,7934831.500000,2457114.250000,345431.843750,23335.599609,4293.100098,1433.366699
68:27:01,1542640980,2018-11-19T15:23:00,2018-11-19T08:23:00,2.015,8202.35,12.10,12.62,13.60,849.10,851.17,228.899994,31.22,1.0375,180,0,15.100,2.09039,4.20,52931,19.533333,26.066668,28.366667,19.533333,26.066668,28.366667,7937414.500000,2457907.750000,345537.343750,23344.132813,4295.200195,1434.266724
68:27:31,1542641010,2018-11-19T15:23:30,2018-11-19T08:23:30,2.011,8203.35,12.18,12.80,13.65,849.16,850.93,226.199997,31.07,1.0369,181,0,15.066,2.09124,4.20,52939,22.533333,34.566666,35.866665,22.533333,34.566666,35.866665,7940293.500000,2458812.750000,345680.437500,23359.867188,4296.466797,1435.033325
68:28:01,1542641040,2018-11-19T15:24:00,2018-11-19T08:24:00,2.006,8204.34,12.26,12.97,13.74,849.19,851.00,225.533340,31.05,1.0367,181,0,15.034,2.08270,4.20,52947,21.933332,29.433332,30.733334,21.933332,29.433332,30.733334,7943072.000000,2459678.250000,345799.656250,23368.966797,4297.733398,1435.833374
68:28:31,1542641070,2018-11-19T15:24:30,2018-11-19T08:24:30,2.008,8205.34,12.32,13.09,13.81,849.22,850.78,228.966660,31.03,1.0362,181,0,15.036,2.07447,4.20,52954,19.666666,26.266666,26.966667,19.666666,26.266666,26.966667,7945693.000000,2460481.500000,345889.375000,23377.933594,4298.733398,1436.066650
68:29:01,1542641100,2018-11-19T15:25:00,2018-11-19T08:25:00,2.010,8206.33,12.41,13.17,13.87,849.20,850.77,225.916672,30.89,1.0358,181,0,15.038,2.08498,4.20,52962,20.033333,26.833334,27.700001,20.033333,26.833334,27.700001,7948350.000000,2461306.250000,345998.718750,23383.632813,4299.433105,1436.433350
68:29:31,1542641130,2018-11-19T15:25:30,2018-11-19T08:25:30,2.013,8207.33,12.49,13.30,13.99,849.28,850.71,227.383331,30.72,1.0355,182,0,15.038,2.08612,4.20,52969,21.033333,26.933332,26.933332,21.033333,26.933332,26.933332,7951111.000000,2462156.750000,346102.500000,23386.033203,4299.433105,1436.433350
68:30:01,1542641160,2018-11-19T15:26:00,2018-11-19T08:26:00,2.007,8208.33,12.55,13.42,14.04,849.22,850.65,221.866669,30.67,1.0352,182,0,15.006,2.08498,4.20,52976,21.666666,30.833334,31.033333,21.666666,30.833334,31.033333,7953959.500000,2463047.500000,346214.906250,23392.933594,4299.766602,1436.433350
68:30:31,1542641190,2018-11-19T15:26:30,2018-11-19T08:26:30,2.008,8209.32,12.63,13.52,14.10,849.30,850.64,226.383331,30.59,1.0349,182,0,15.007,2.08043,4.20,52982,19.733334,28.500000,31.133333,19.733334,28.500000,31.133333,7956682.500000,2463879.250000,346331.625000,23401.767578,4302.933105,1437.699951
68:31:01,1542641220,2018-11-19T15:27:00,2018-11-19T08:27:00,2.014,8210.32,12.69,13.60,14.17,849.18,850.63,226.183334,30.36,1.0347,183,0,15.010,2.08526,4.20,52989,21.833334,28.799999,31.266666,21.833334,28.799999,31.266666,7959562.500000,2464768.750000,346448.437500,23411.033203,4305.466797,1438.166626
68:31:31,1542641250,2018-11-19T15:27:30,2018-11-19T08:27:30,2.008,8211.32,12.78,13.69,14.28,849.26,850.65,228.133331,30.29,1.0343,183,0,14.976,2.07816,4.20,52995,20.066668,26.866667,27.833334,20.066668,26.866667,27.833334,7962265.500000,2465593.500000,346553.281250,23418.232422,4306.333496,1438.166626
68:32:01,1542641280,2018-11-19T15:28:00,2018-11-19T08:28:00,2.011,8212.31,12.85,13.81,14.28,849.37,850.51,225.533340,30.19,1.0339,183,0,14.976,2.07277,4.20,53002,22.100000,29.299999,31.966667,22.100000,29.299999,31.966667,7965171.500000,2466493.000000,346674.875000,23426.867188,4308.066895,1439.900024
68:32:31,1542641310,2018-11-19T15:28:30,2018-11-19T08:28:30,2.012,8213.31,12.92,13.86,14.43,849.46,850.48,225.416672,30.01,1.0336,185,0,14.976,2.08896,4.20,53008,20.833334,28.266666,32.299999,20.833334,28.266666,32.299999,7967904.500000,2467356.750000,346788.500000,23435.800781,4311.166504,1442.500000
68:33:01,1542641340,2018-11-19T15:29:00,2018-11-19T08:29:00,2.002,8214.30,12.99,13.91,14.49,849.44,850.41,222.100006,29.98,1.0333,185,0,14.911,2.06881,4.20,53014,21.166666,26.633333,27.500000,21.166666,26.633333,27.500000,7970662.500000,2468219.500000,346890.125000,23437.767578,4312.000000,1442.966675
68:33:31,1542641370,2018-11-19T15:29:30,2018-11-19T08:29:30,2.005,8215.30,13.08,14.05,14.53,849.24,850.51,219.550003,29.75,1.0331,185,0,14.911,2.07419,4.20,53020,20.133333,26.333334,28.733334,20.133333,26.333334,28.733334,7973362.500000,2469064.250000,346996.906250,23441.699219,4313.933105,1444.900024
68:34:01,1542641400,2018-11-19T15:30:00,2018-11-19T08:30:00,2.008,8216.30,13.16,14.09,14.65,849.29,850.47,223.933334,29.71,1.0327,185,0,14.913,2.07504,4.20,53026,23.133333,30.033333,30.866667,23.133333,30.033333,30.866667,7976329.500000,2469988.250000,347098.625000,23448.500000,4314.866699,1445.833374
68:34:31,1542641430,2018-11-19T15:30:30,2018-11-19T08:30:30,2.009,8217.29,13.26,14.20,14.69,849.34,850.54,224.166672,29.60,1.0325,185,0,14.916,2.07759,4.20,53032,22.766666,29.500000,30.200001,22.766666,29.500000,30.200001,7979282.500000,2470905.500000,347204.093750,23455.232422,4315.166504,1446.133301
68:35:01,1542641460,2018-11-19T15:31:00,2018-11-19T08:31:00,2.010,8218.29,13.34,14.28,14.77,849.35,850.50,226.850006,29.51,1.0321,186,0,14.916,2.07447,4.20,53037,22.833334,28.733334,29.566668,22.833334,28.733334,29.566668,7982195.500000,2471821.750000,347323.968750,23459.900391,4315.866699,1446.833374
68:35:31,1542641490,2018-11-19T15:31:30,2018-11-19T08:31:30,2.007,8219.28,13.43,14.36,14.86,849.35,850.59,222.800003,29.38,1.0319,186,0,14.883,2.08157,4.20,53043,25.433332,32.099998,32.933334,25.000000,32.099998,32.933334,7985359.500000,2472823.500000,347450.687500,23464.433594,4316.033203,1447.000000
68:36:01,1542641520,2018-11-19T15:32:00,2018-11-19T08:32:00,2.007,8220.28,13.50,14.47,14.93,849.28,850.51,223.966660,29.26,1.0316,186,0,14.884,2.07476,4.20,53048,25.333334,31.733334,33.566666,24.900000,31.733334,33.566666,7988618.500000,2473845.500000,347570.593750,23467.966797,4317.733398,1447.733276
68:36:31,1542641550,2018-11-19T15:32:30,2018-11-19T08:32:30,2.010,8221.28,13.60,14.53,15.04,849.31,850.52,225.783340,29.24,1.0312,187,0,14.884,2.07561,4.20,53054,24.466667,31.600000,32.833332,24.266666,31.600000,32.833332,7991805.000000,2474823.750000,347699.218750,23474.099609,4319.200195,1448.433350
68:37:01,1542641580,2018-11-19T15:33:00,2018-11-19T08:33:00,2.005,8222.27,13.68,14.64,15.15,849.31,850.43,225.366669,29.09,1.0308,187,0,14.852,2.07447,4.20,53059,26.166666,33.700001,35.200001,25.233334,33.700001,35.200001,7995219.000000,2475876.750000,347829.625000,23480.267578,4320.566895,1449.266724
68:37:31,1542641610,2018-11-19T15:33:30,2018-11-19T08:33:30,2.008,8223.27,13.76,14.72,15.19,849.37,850.55,223.933334,28.87,1.0307,187,0,14.852,2.07022,4.20,53064,24.066668,32.866665,35.633335,24.066668,32.866665,35.633335,7998432.500000,2476873.000000,347963.968750,23493.833984,4323.166504,1449.466675
68:38:01,1542641640,2018-11-19T15:34:00,2018-11-19T08:34:00,2.010,8224.26,13.84,14.83,15.29,849.32,850.52,224.066666,28.83,1.0303,187,0,14.854,2.06994,4.20,53069,23.000000,30.533333,31.133333,23.000000,30.533333,31.133333,8001565.500000,2477843.250000,348075.125000,23499.732422,4324.033203,1449.833374
68:38:31,1542641670,2018-11-19T15:34:30,2018-11-19T08:34:30,2.011,8225.26,13.92,14.89,15.37,849.28,850.40,221.316666,28.57,1.0299,188,0,14.854,2.07873,4.20,53074,22.366667,29.766666,30.633333,22.366667,29.766666,30.633333,8004573.000000,2478789.250000,348184.781250,23504.466797,4324.433105,1450.233276
68:39:01,1542641700,2018-11-19T15:35:00,2018-11-19T08:35:00,2.008,8226.26,14.00,14.98,15.44,849.31,850.52,222.216660,28.46,1.0298,188,0,14.824,2.06711,4.20,53079,23.733334,31.799999,32.166668,23.733334,31.799999,32.166668,8007734.000000,2479781.750000,348299.468750,23510.632813,4325.299805,1450.233276
68:39:31,1542641730,2018-11-19T15:35:30,2018-11-19T08:35:30,2.009,8227.25,14.10,15.06,15.51,849.31,850.54,222.949997,28.24,1.0294,188,0,14.824,2.07589,4.20,53084,24.633333,35.533333,35.733334,24.266666,35.266666,35.733334,8011059.500000,2480816.250000,348449.187500,23518.632813,4325.399902,1450.233276
68:40:01,1542641760,2018-11-19T15:36:00,2018-11-19T08:36:00,2.010,8228.25,14.16,15.15,15.62,849.27,850.50,224.933334,28.02,1.0292,188,0,14.822,2.07249,4.20,53089,29.900000,39.700001,41.000000,27.366667,38.333332,41.000000,8015035.500000,2482048.250000,348608.062500,23527.000000,4326.666504,1450.733276
68:40:31,1542641790,2018-11-19T15:36:30,2018-11-19T08:36:30,2.012,8229.25,14.25,15.20,15.68,849.45,850.67,222.899994,27.99,1.0290,189,0,14.826,2.07107,4.20,53093,26.833334,33.799999,36.466667,25.400000,33.799999,36.466667,8018510.500000,2483123.500000,348751.375000,23535.533203,4328.700195,1452.333374
68:41:01,1542641820,2018-11-19T15:37:00,2018-11-19T08:37:00,2.010,8230.24,14.34,15.30,15.78,849.32,850.58,225.133331,27.76,1.0286,189,0,14.797,2.06768,4.20,53098,29.000000,36.066666,37.700001,27.000000,35.799999,37.700001,8022190.000000,2484267.750000,348889.093750,23541.566406,4330.500000,1453.033325
68:41:31,1542641850,2018-11-19T15:37:30,2018-11-19T08:37:30,2.011,8231.24,14.44,15.41,15.86,849.40,850.62,222.000000,27.63,1.0283,190,0,14.797,2.06937,4.20,53103,28.600000,38.066666,38.299999,26.833334,37.233334,38.299999,8025899.000000,2485422.500000,349048.875000,23548.900391,4330.866699,1453.199951
68:42:01,1542641880,2018-11-19T15:38:00,2018-11-19T08:38:00,2.007,8232.24,14.51,15.50,15.91,849.49,850.51,221.350006,27.48,1.0279,190,0,14.764,2.06853,4.20,53107,24.666666,32.966667,34.200001,24.133333,32.966667,34.200001,8029275.500000,2486459.750000,349173.875000,23557.666016,4332.233398,1454.566650
68:42:31,1542641910,2018-11-19T15:38:30,2018-11-19T08:38:30,2.008,8233.23,14.59,15.54,16.03,849.50,850.60,223.300003,27.44,1.0277,190,0,14.765,2.06231,4.20,53111,24.766666,33.599998,34.200001,23.933332,33.599998,34.200001,8032552.000000,2487475.500000,349313.125000,23565.533203,4333.200195,1454.933350
68:43:01,1542641940,2018-11-19T15:39:00,2018-11-19T08:39:00,2.010,8234.23,14.67,15.62,16.11,849.42,850.67,222.566666,27.26,1.0275,191,0,14.764,2.06966,4.20,53116,24.933332,33.366665,35.133335,24.233334,33.366665,35.133335,8035867.500000,2488517.750000,349454.781250,23575.333984,4335.200195,1454.933350
68:43:31,1542641970,2018-11-19T15:39:30,2018-11-19T08:39:30,2.006,8235.22,14.74,15.71,16.16,849.43,850.63,221.666672,27.30,1.0272,191,0,14.735,2.05836,4.20,53120,25.766666,33.133335,33.133335,24.400000,33.133335,33.133335,8039267.500000,2489568.250000,349599.062500,23578.533203,4335.200195,1454.933350
68:44:01,1542642000,2018-11-19T15:40:00,2018-11-19T08:40:00,2.008,8236.22,14.84,15.80,16.25,849.46,850.70,223.433334,27.16,1.0270,191,0,14.735,2.06796,4.20,53124,26.333334,34.433334,35.599998,24.766666,34.433334,35.599998,8042815.000000,2490659.000000,349723.031250,23587.833984,4336.566895,1455.800049
68:44:31,1542642030,2018-11-19T15:40:30,2018-11-19T08:40:30,2.009,8237.22,14.91,15.88,16.31,849.44,850.64,220.766663,27.20,1.0266,191,0,14.737,2.07221,4.20,53128,24.733334,33.333332,34.333332,24.233334,33.333332,34.333332,8046163.000000,2491691.500000,349857.031250,23594.400391,4338.066895,1456.466675
68:45:01,1542642060,2018-11-19T15:41:00,2018-11-19T08:41:00,2.010,8238.21,14.98,15.95,16.41,849.42,850.61,222.350006,27.17,1.0263,191,0,14.738,2.06372,4.20,53132,24.600000,31.900000,32.233334,24.133333,31.900000,32.233334,8049469.000000,2492707.750000,349983.531250,23597.966797,4338.366699,1456.766724
68:45:31,1542642090,2018-11-19T15:41:30,2018-11-19T08:41:30,2.012,8239.21,15.05,16.05,16.48,849.53,850.41,224.833328,27.07,1.0258,191,0,14.739,2.05638,4.20,53136,25.033333,34.099998,34.799999,24.500000,34.099998,34.799999,8052918.000000,2493763.250000,350119.281250,23604.732422,4338.933105,1457.333374
68:46:01,1542642120,2018-11-19T15:42:00,2018-11-19T08:42:00,2.012,8240.21,15.10,16.11,16.55,849.47,850.62,225.683334,26.87,1.0259,192,0,14.740,2.06344,4.20,53140,26.900000,34.400002,35.099998,25.366667,33.799999,35.099998,8056501.000000,2494865.500000,350244.718750,23613.966797,4339.666504,1457.333374
68:46:31,1542642150,2018-11-19T15:42:30,2018-11-19T08:42:30,2.006,8241.20,15.14,16.15,16.61,849.56,850.56,222.100006,26.74,1.0257,192,0,14.707,2.05695,4.20,53144,23.733334,32.966667,33.566666,23.500000,32.966667,33.566666,8059690.000000,2495855.750000,350389.406250,23620.199219,4340.700195,1457.333374
68:47:01,1542642180,2018-11-19T15:43:00,2018-11-19T08:43:00,2.008,8242.20,15.19,16.24,16.63,849.60,850.45,223.116669,26.71,1.0254,192,0,14.708,2.05216,4.20,53147,23.100000,29.700001,29.700001,23.100000,29.700001,29.700001,8062744.000000,2496800.750000,350513.312500,23625.933594,4340.700195,1457.333374
68:47:31,1542642210,2018-11-19T15:43:30,2018-11-19T08:43:30,2.008,8243.19,15.22,16.29,16.69,849.49,850.55,223.399994,26.80,1.0254,192,0,14.712,2.05751,4.20,53151,24.066668,32.566666,33.033333,23.500000,32.566666,33.033333,8065927.000000,2497799.500000,350656.312500,23633.900391,4341.366699,1457.333374
68:48:01,1542642240,2018-11-19T15:44:00,2018-11-19T08:44:00,2.010,8244.19,15.26,16.34,16.75,849.50,850.52,226.466660,26.45,1.0252,192,0,14.708,2.05807,4.20,53155,25.500000,34.833332,35.400002,24.466667,34.700001,35.400002,8069395.000000,2498875.750000,350798.343750,23642.333984,4342.100098,1457.333374
68:48:31,1542642270,2018-11-19T15:44:30,2018-11-19T08:44:30,2.010,8245.19,15.30,16.41,16.79,849.54,850.38,224.733337,26.56,1.0249,192,0,14.712,2.05413,4.20,53158,24.133333,32.633335,35.633335,23.900000,32.633335,35.633335,8072751.500000,2499920.750000,350937.093750,23650.533203,4345.700195,1457.333374
68:49:01,1542642300,2018-11-19T15:45:00,2018-11-19T08:45:00,2.011,8246.18,15.34,16.43,16.83,849.48,850.43,221.783340,26.66,1.0248,193,0,14.713,2.05977,4.20,53162,25.066668,33.799999,33.833332,24.200001,33.799999,33.833332,8076096.500000,2500965.250000,351090.562500,23654.900391,4345.700195,1457.333374
68:49:31,1542642330,2018-11-19T15:45:30,2018-11-19T08:45:30,2.009,8247.18,15.38,16.49,16.86,849.58,850.38,220.483337,26.57,1.0246,193,0,14.682,2.05920,4.20,53165,23.933332,31.033333,32.566666,23.733334,31.033333,32.566666,8079394.000000,2501989.000000,351225.125000,23661.933594,4347.200195,1457.833374
68:50:01,1542642360,2018-11-19T15:46:00,2018-11-19T08:46:00,2.007,8248.17,15.42,16.56,16.92,849.51,850.42,223.466660,26.63,1.0245,193,0,14.682,2.05920,4.20,53169,25.299999,34.333332,35.533333,24.233334,34.133335,35.533333,8082769.500000,2503055.000000,351358.343750,23670.132813,4348.966797,1458.866699
68:50:31,1542642390,2018-11-19T15:46:30,2018-11-19T08:46:30,2.008,8249.17,15.46,16.62,16.97,849.58,850.44,223.750000,26.33,1.0244,193,0,14.682,2.05244,4.20,53172,25.299999,34.433334,36.433334,24.433332,34.366665,36.433334,8086177.500000,2504136.750000,351511.281250,23679.533203,4350.833496,1459.966675
68:51:01,1542642420,2018-11-19T15:47:00,2018-11-19T08:47:00,2.009,8250.17,15.48,16.65,16.98,849.58,850.36,222.100006,25.95,1.0243,193,0,14.683,2.06118,4.20,53175,27.266666,36.400002,36.666668,25.766666,35.900002,36.666668,8089959.500000,2505323.750000,351655.437500,23683.933594,4351.100098,1460.133301
68:51:31,1542642450,2018-11-19T15:47:30,2018-11-19T08:47:30,2.012,8251.16,15.51,16.71,17.05,849.44,850.41,221.750000,25.94,1.0242,194,0,14.682,2.06457,4.20,53179,26.100000,35.533333,36.533333,25.000000,35.266666,36.533333,8093534.000000,2506446.250000,351795.906250,23692.099609,4351.799805,1460.833374
68:52:01,1542642480,2018-11-19T15:48:00,2018-11-19T08:48:00,2.005,8252.16,15.53,16.74,17.05,849.46,850.30,217.883331,26.07,1.0240,194,0,14.651,2.05836,4.20,53182,29.200001,39.266666,40.900002,26.566668,37.566666,40.900002,8097525.500000,2507685.750000,351972.687500,23700.767578,4353.166504,1461.800049
68:52:31,1542642510,2018-11-19T15:48:30,2018-11-19T08:48:30,2.005,8253.16,15.60,16.81,17.07,849.57,850.24,222.166672,25.98,1.0237,194,0,14.653,2.05188,4.20,53185,25.700001,33.533333,36.033333,24.700001,33.466667,36.033333,8101040.000000,2508781.000000,352118.937500,23710.132813,4355.733398,1462.633301
68:53:01,1542642540,2018-11-19T15:49:00,2018-11-19T08:49:00,2.009,8254.15,15.64,16.83,17.16,849.59,850.24,221.733337,26.23,1.0235,194,0,14.653,2.06513,4.20,53188,28.000000,38.333332,43.866665,26.100000,37.233334,43.866665,8104873.500000,2509983.750000,352272.343750,23727.632813,4362.399902,1464.133301
68:53:31,1542642570,2018-11-19T15:49:30,2018-11-19T08:49:30,2.011,8255.15,15.70,16.89,17.22,849.55,850.36,218.850006,25.97,1.0235,195,0,14.653,2.06118,4.20,53191,27.433332,35.400002,37.166668,25.833334,35.166668,37.166668,8108615.500000,2511149.500000,352425.125000,23732.066406,4364.700195,1464.199951
68:54:01,1542642600,2018-11-19T15:50:00,2018-11-19T08:50:00,2.001,8256.14,15.75,16.87,17.22,849.64,850.48,217.566666,25.80,1.0234,195,0,14.619,2.04990,4.12,53177,27.366667,35.866665,36.200001,25.600000,35.366665,36.200001,8112303.500000,2512292.500000,352572.281250,23741.599609,4365.100098,1464.199951
68:54:31,1542642630,2018-11-19T15:50:30,2018-11-19T08:50:30,2.001,8257.14,15.77,16.80,17.28,849.63,850.69,219.566666,25.73,1.0236,195,0,14.617,2.04737,4.12,53161,25.566668,32.266666,34.866665,24.566668,32.266666,34.866665,8115834.500000,2513372.500000,352703.687500,23748.800781,4368.700195,1464.933350
68:55:01,1542642660,2018-11-19T15:51:00,2018-11-19T08:51:00,1.998,8258.14,15.80,16.70,17.32,849.57,850.84,221.350006,25.64,1.0237,195,0,14.615,2.04148,4.12,53144,24.799999,33.333332,33.599998,23.799999,33.333332,33.599998,8119281.000000,2514425.000000,352838.656250,23756.533203,4368.700195,1464.933350
68:55:31,1542642690,2018-11-19T15:51:30,2018-11-19T08:51:30,2.000,8259.13,15.83,16.61,17.37,849.59,850.89,219.350006,25.66,1.0237,195,0,14.615,2.04597,4.11,53128,26.166666,34.233334,35.599998,25.166666,34.200001,35.599998,8122909.000000,2515541.250000,352975.312500,23763.867188,4370.033203,1465.833374
68:56:01,1542642720,2018-11-19T15:52:00,2018-11-19T08:52:00,1.996,8260.13,15.85,16.57,17.39,849.59,850.97,221.750000,25.55,1.0237,195,0,14.614,2.03783,4.12,53112,26.866667,36.533333,37.400002,25.566668,36.000000,37.400002,8126634.000000,2516703.250000,353113.625000,23772.800781,4371.733398,1465.866699
68:56:31,1542642750,2018-11-19T15:52:30,2018-11-19T08:52:30,1.998,8261.12,15.85,16.53,17.38,849.64,851.17,219.699997,25.61,1.0239,195,0,14.613,2.04822,4.12,53095,25.366667,34.033333,35.266666,24.733334,33.900002,35.266666,8130119.000000,2517780.000000,353242.531250,23784.900391,4374.533203,1465.866699
68:57:01,1542642780,2018-11-19T15:53:00,2018-11-19T08:53:00,2.000,8262.12,15.84,16.50,17.38,849.67,851.22,221.116669,25.32,1.0240,195,0,14.613,2.04934,4.11,53079,27.166666,35.566666,35.966667,25.533333,35.033333,35.966667,8133784.500000,2518909.000000,353385.687500,23792.033203,4375.399902,1466.133301
68:57:31,1542642810,2018-11-19T15:53:30,2018-11-19T08:53:30,1.999,8263.12,15.83,16.45,17.38,849.62,851.30,217.283340,25.32,1.0242,195,0,14.612,2.04400,4.11,53063,30.700001,38.333332,39.966667,27.033333,37.266666,39.966667,8137853.500000,2520181.000000,353533.093750,23799.533203,4377.600098,1466.866699
68:58:01,1542642840,2018-11-19T15:54:00,2018-11-19T08:54:00,2.000,8264.11,15.81,16.40,17.36,849.70,851.38,220.050003,25.28,1.0243,195,0,14.613,2.04092,4.11,53047,29.900000,36.833332,38.533333,26.833334,36.200001,38.533333,8141712.000000,2521387.750000,353679.218750,23806.900391,4380.066895,1467.433350
68:58:31,1542642870,2018-11-19T15:54:30,2018-11-19T08:54:30,1.996,8265.11,15.78,16.38,17.37,849.81,851.34,219.600006,25.29,1.0244,195,0,14.612,2.03979,4.11,53030,28.900000,37.066666,38.233334,26.366667,36.333332,38.233334,8145611.000000,2522595.500000,353829.312500,23813.533203,4381.633301,1467.566650
68:59:01,1542642900,2018-11-19T15:55:00,2018-11-19T08:55:00,1.993,8266.10,15.77,16.31,17.32,849.82,851.36,221.516663,25.64,1.0244,195,0,14.612,2.03867,4.11,53014,28.333334,37.500000,40.366665,26.233334,36.599998,40.366665,8149471.000000,2523786.750000,353965.093750,23828.767578,4385.233398,1468.699951
68:59:31,1542642930,2018-11-19T15:55:30,2018-11-19T08:55:30,1.993,8267.10,15.74,16.25,17.33,849.80,851.39,217.116669,25.74,1.0246,195,0,14.611,2.04709,4.10,52997,27.166666,35.866665,38.133335,25.833334,35.599998,38.133335,8153229.000000,2524946.500000,354106.062500,23839.367188,4388.799805,1469.166626
69:00:01,1542642960,2018-11-19T15:56:00,2018-11-19T08:56:00,1.997,8268.10,15.71,16.21,17.30,849.78,851.52,220.466660,25.97,1.0248,195,0,14.611,2.04794,4.11,52981,29.000000,37.233334,38.466667,26.299999,36.333332,38.466667,8157128.000000,2526155.250000,354257.093750,23849.099609,4389.100098,1469.166626
69:00:31,1542642990,2018-11-19T15:56:30,2018-11-19T08:56:30,1.990,8269.09,15.68,16.16,17.28,849.79,851.53,222.300003,25.99,1.0249,195,0,14.610,2.04204,4.10,52965,30.033333,37.466667,38.299999,26.866667,36.466667,38.299999,8161049.500000,2527377.250000,354402.437500,23855.699219,4390.633301,1469.733276
69:01:01,1542643020,2018-11-19T15:57:00,2018-11-19T08:57:00,1.991,8270.09,15.63,16.13,17.22,849.75,851.48,216.949997,25.80,1.0251,195,0,14.609,2.04232,4.10,52948,29.633333,38.866665,40.200001,26.766666,37.333332,40.200001,8164998.000000,2528609.750000,354570.031250,23862.767578,4392.000000,1470.500000
69:01:31,1542643050,2018-11-19T15:57:30,2018-11-19T08:57:30,1.990,8271.08,15.58,16.01,17.19,849.68,851.54,218.933334,25.73,1.0253,195,0,14.610,2.03503,4.10,52932,28.466667,36.233334,36.866665,26.299999,35.799999,36.866665,8168810.000000,2529796.750000,354716.312500,23867.566406,4392.299805,1470.800049
69:02:01,1542643080,2018-11-19T15:58:00,2018-11-19T08:58:00,1.988,8272.08,15.54,16.00,17.15,849.75,851.67,219.833328,25.83,1.0256,194,0,14.610,2.03979,4.10,52916,28.700001,36.700001,37.633335,26.299999,36.000000,37.633335,8172687.000000,2531003.000000,354880.718750,23870.966797,4393.133301,1471.633301
69:02:31,1542643110,2018-11-19T15:58:30,2018-11-19T08:58:30,1.997,8273.08,15.48,15.93,17.10,849.76,851.58,221.966660,26.18,1.0257,194,0,14.638,2.04344,4.10,52899,28.299999,37.000000,37.233334,26.266666,36.133335,37.233334,8176527.000000,2532188.750000,355035.125000,23875.833984,4393.866699,1471.833374
69:03:01,1542643140,2018-11-19T15:59:00,2018-11-19T08:59:00,1.993,8274.07,15.43,15.90,17.03,849.75,851.66,219.649994,26.15,1.0260,194,0,14.638,2.04428,4.10,52883,29.166666,38.166668,39.533333,26.566668,37.166668,39.533333,8180476.500000,2533411.250000,355192.968750,23885.867188,4394.700195,1471.833374
69:03:31,1542643170,2018-11-19T15:59:30,2018-11-19T08:59:30,1.994,8275.07,15.38,15.86,17.06,849.66,851.57,213.633331,26.26,1.0261,194,0,14.639,2.04990,4.10,52866,29.799999,41.333332,42.666668,26.866667,39.000000,42.666668,8184557.000000,2534677.500000,355380.031250,23893.533203,4395.700195,1471.833374
69:04:01,1542643200,2018-11-19T16:00:00,2018-11-19T09:00:00,1.992,8276.07,15.32,15.78,16.92,849.83,851.54,219.383331,26.30,1.0263,194,0,14.637,2.04597,4.10,52849,30.333334,40.666668,42.033333,26.866667,38.433334,42.033333,8188705.500000,2535968.500000,355547.343750,23903.599609,4397.166504,1472.866699
69:04:31,1542643230,2018-11-19T16:00:30,2018-11-19T09:00:30,1.991,8277.06,15.26,15.71,16.92,849.77,851.58,216.800003,26.56,1.0265,194,0,14.636,2.04794,4.09,52833,27.833334,36.799999,39.633335,26.033333,36.066666,39.633335,8192539.500000,2537155.750000,355695.718750,23911.833984,4400.366699,1474.066650
69:05:01,1542643260,2018-11-19T16:01:00,2018-11-19T09:01:00,1.989,8278.06,15.21,15.66,16.80,849.89,851.61,216.233337,26.43,1.0267,193,0,14.636,2.04316,4.09,52817,30.799999,39.733334,40.766666,27.633333,37.766666,40.766666,8196600.000000,2538420.250000,355842.718750,23920.132813,4401.200195,1474.066650
69:05:31,1542643290,2018-11-19T16:01:30,2018-11-19T09:01:30,1.993,8279.05,15.14,15.59,16.77,849.77,851.62,217.883331,26.56,1.0270,193,0,14.667,2.05413,4.09,52800,28.666666,37.299999,37.366665,26.000000,36.333332,37.366665,8200437.500000,2539617.500000,355991.281250,23924.599609,4401.500000,1474.066650
69:06:01,1542643320,2018-11-19T16:02:00,2018-11-19T09:02:00,1.994,8280.05,15.07,15.55,16.73,849.71,851.60,222.066666,26.64,1.0272,193,0,14.667,2.04456,4.09,52784,30.166666,40.833332,41.000000,27.166666,38.500000,41.000000,8204537.500000,2540898.250000,356157.718750,23933.833984,4401.766602,1474.066650
69:06:31,1542643350,2018-11-19T16:02:30,2018-11-19T09:02:30,1.990,8281.05,15.01,15.45,16.65,849.83,851.59,222.083328,26.68,1.0274,193,0,14.665,2.04709,4.09,52767,29.766666,38.633335,39.000000,26.866667,37.033333,39.000000,8208440.000000,2542121.750000,356315.375000,23940.033203,4402.333496,1474.066650
69:07:01,1542643380,2018-11-19T16:03:00,2018-11-19T09:03:00,1.990,8282.04,14.92,15.41,16.58,849.70,851.75,217.600006,26.75,1.0280,193,0,14.665,2.04232,4.09,52750,30.200001,38.666668,39.733334,27.233334,37.066666,39.733334,8212412.500000,2543361.250000,356467.906250,23948.500000,4403.566895,1475.099976
69:07:31,1542643410,2018-11-19T16:03:30,2018-11-19T09:03:30,1.988,8283.04,14.87,15.36,16.51,849.84,851.65,218.466660,26.91,1.0280,193,0,14.665,2.05356,4.09,52734,30.833334,40.000000,42.033333,28.066668,38.099998,42.033333,8216542.500000,2544639.000000,356621.562500,23957.400391,4405.866699,1475.666626
69:08:01,1542643440,2018-11-19T16:04:00,2018-11-19T09:04:00,1.988,8284.03,14.79,15.30,16.46,849.89,851.64,219.866669,27.05,1.0283,192,0,14.666,2.04232,4.09,52718,30.233334,40.633335,41.766666,27.500000,38.766666,41.766666,8220615.000000,2545902.750000,356799.718750,23966.466797,4407.233398,1475.666626
69:08:31,1542643470,2018-11-19T16:04:30,2018-11-19T09:04:30,1.994,8285.03,14.72,15.43,16.42,849.78,851.28,219.250000,27.34,1.0281,192,0,14.702,2.05019,4.20,52731,29.533333,40.599998,41.900002,26.766666,38.900002,41.900002,8224626.000000,2547156.500000,356970.343750,23978.566406,4409.299805,1476.800049
69:09:01,1542643500,2018-11-19T16:05:00,2018-11-19T09:05:00,1.996,8286.03,14.69,15.63,16.32,849.76,850.90,222.500000,27.37,1.0277,192,0,14.704,2.05328,4.20,52744,29.766666,38.233334,39.966667,27.633333,36.966667,39.966667,8228571.500000,2548389.500000,357129.375000,23985.367188,4410.966797,1477.400024
69:09:31,1542643530,2018-11-19T16:05:30,2018-11-19T09:05:30,1.999,8287.02,14.65,15.84,16.28,849.82,850.59,223.033340,27.56,1.0275,192,0,14.706,2.05300,4.20,52757,29.966667,39.466667,40.900002,27.466667,38.166668,40.900002,8232635.000000,2549651.000000,357299.593750,23991.533203,4411.566895,1477.400024
69:10:01,1542643560,2018-11-19T16:06:00,2018-11-19T09:06:00,2.001,8288.02,14.63,16.00,16.25,849.93,850.26,218.533340,27.53,1.0272,192,0,14.708,2.05356,4.20,52769,28.933332,39.099998,40.166668,27.000000,37.833332,40.166668,8236562.500000,2550867.250000,357459.906250,23999.867188,4413.033203,1478.400024
69:10:31,1542643590,2018-11-19T16:06:30,2018-11-19T09:06:30,2.002,8289.01,14.60,16.13,16.25,849.78,850.11,219.583328,27.51,1.0271,192,0,14.710,2.05666,4.20,52780,30.366667,40.500000,42.433334,27.799999,38.933334,42.433334,8240625.500000,2552131.750000,357620.875000,24010.966797,4415.366699,1479.033325
69:11:01,1542643620,2018-11-19T16:07:00,2018-11-19T09:07:00,2.003,8290.01,14.58,16.17,16.23,849.68,849.95,221.750000,27.55,1.0270,192,0,14.711,2.05441,4.20,52791,30.299999,40.133335,42.700001,27.866667,38.266666,42.700001,8244684.500000,2553419.250000,357781.000000,24021.267578,4418.133301,1479.933350
69:11:31,1542643650,2018-11-19T16:07:30,2018-11-19T09:07:30,2.004,8291.01,14.56,16.24,16.18,849.71,849.81,221.750000,27.69,1.0269,192,0,14.713,2.05554,4.20,52801,30.866667,39.299999,41.166668,28.133333,38.033333,41.166668,8248742.000000,2554698.250000,357927.312500,24029.466797,4420.566895,1480.733276
69:12:01,1542643680,2018-11-19T16:08:00,2018-11-19T09:08:00,2.003,8292.00,14.54,16.29,16.18,849.72,849.57,223.550003,27.89,1.0266,192,0,14.712,2.06033,4.20,52812,29.166666,38.133335,39.533333,26.966667,36.900002,39.533333,8252610.500000,2555913.250000,358073.000000,24039.767578,4422.299805,1481.599976
69:12:31,1542643710,2018-11-19T16:08:30,2018-11-19T09:08:30,2.002,8293.00,14.52,16.27,16.17,849.65,849.58,218.566666,28.14,1.0267,192,0,14.713,2.06259,4.20,52822,28.100000,37.299999,37.299999,26.200001,36.599998,37.299999,8256416.000000,2557099.750000,358216.468750,24045.767578,4422.299805,1481.599976
69:13:01,1542643740,2018-11-19T16:09:00,2018-11-19T09:09:00,2.003,8294.00,14.51,16.30,16.16,849.67,849.50,219.583328,28.10,1.0267,192,0,14.713,2.06428,4.20,52832,31.633333,40.666668,42.333332,28.366667,39.066666,42.333332,8260608.500000,2558409.000000,358375.781250,24053.732422,4424.266602,1482.833374
69:13:31,1542643770,2018-11-19T16:09:30,2018-11-19T09:09:30,2.004,8294.99,14.50,16.31,16.10,849.73,849.45,222.366669,28.36,1.0266,192,0,14.714,2.05920,4.20,52841,29.166666,39.200001,41.033333,26.933332,38.033333,41.033333,8264495.500000,2559625.250000,358550.000000,24063.232422,4426.766602,1484.199951
69:14:01,1542643800,2018-11-19T16:10:00,2018-11-19T09:10:00,2.003,8295.99,14.48,16.33,16.10,849.71,849.55,218.466660,27.89,1.0268,192,0,14.714,2.05864,4.20,52851,29.799999,39.966667,40.966667,27.600000,38.700001,40.966667,8268404.500000,2560857.500000,358713.375000,24075.800781,4428.333496,1484.199951
69:14:31,1542643830,2018-11-19T16:10:30,2018-11-19T09:10:30,2.002,8296.98,14.45,16.29,16.09,849.66,849.38,220.449997,27.98,1.0267,192,0,14.712,2.05610,4.20,52860,28.333334,38.400002,39.133335,26.533333,37.133335,39.133335,8272224.000000,2562043.250000,358884.218750,24082.533203,4429.166504,1484.433350
69:15:01,1542643860,2018-11-19T16:11:00,2018-11-19T09:11:00,2.004,8297.98,14.43,16.34,16.05,849.62,849.36,220.133331,28.13,1.0268,192,0,14.713,2.05441,4.20,52869,28.833334,36.633335,39.266666,27.000000,36.200001,39.266666,8276074.000000,2563237.000000,359025.968750,24092.433594,4431.733398,1485.766724
69:15:31,1542643890,2018-11-19T16:11:30,2018-11-19T09:11:30,2.004,8298.98,14.41,16.33,16.02,849.78,849.46,222.233337,28.08,1.0270,192,0,14.712,2.05695,4.20,52878,31.266666,43.166668,45.400002,28.233334,40.000000,45.400002,8280342.000000,2564566.750000,359209.375000,24101.232422,4434.366699,1486.599976
69:16:01,1542643920,2018-11-19T16:12:00,2018-11-19T09:12:00,2.001,8299.97,14.38,16.31,15.98,849.73,849.39,220.500000,28.43,1.0270,192,0,14.712,2.05695,4.20,52886,29.733334,37.299999,38.000000,27.533333,36.766666,38.000000,8284181.000000,2565774.500000,359358.500000,24105.966797,4435.000000,1486.599976
69:16:31,1542643950,2018-11-19T16:12:30,2018-11-19T09:12:30,2.000,8300.97,14.36,16.29,15.98,849.82,849.29,221.050003,28.29,1.0269,192,0,14.712,2.05582,4.20,52895,28.266666,36.066666,36.066666,26.866667,35.533333,36.066666,8287909.000000,2566938.500000,359515.031250,24108.033203,4435.033203,1486.599976
69:17:01,1542643980,2018-11-19T16:13:00,2018-11-19T09:13:00,2.001,8301.96,14.34,16.27,15.91,849.74,849.37,219.500000,28.11,1.0271,192,0,14.713,2.05103,4.20,52903,29.000000,36.566666,36.766666,27.200001,35.933334,36.766666,8291666.000000,2568102.500000,359658.531250,24114.833984,4435.033203,1486.599976
69:17:31,1542644010,2018-11-19T16:13:30,2018-11-19T09:13:30,2.003,8302.96,14.31,16.25,15.93,849.81,849.35,223.016663,28.27,1.0272,192,0,14.713,2.05413,4.20,52911,30.200001,39.333332,39.733334,27.666666,38.166668,39.733334,8295552.500000,2569328.000000,359828.656250,24119.066406,4435.633301,1486.599976
69:18:01,1542644040,2018-11-19T16:14:00,2018-11-19T09:14:00,2.002,8303.96,14.28,16.24,15.94,849.74,849.30,218.716660,28.37,1.0272,192,0,14.711,2.05103,4.20,52919,28.333334,37.099998,39.866665,26.933332,36.733334,39.866665,8299375.000000,2570514.750000,359979.687500,24130.232422,4438.799805,1487.033325
69:18:31,1542644070,2018-11-19T16:14:30,2018-11-19T09:14:30,1.999,8304.95,14.26,16.22,15.91,849.66,849.30,219.050003,28.59,1.0273,192,0,14.712,2.05300,4.20,52927,28.833334,37.000000,38.700001,27.000000,36.299999,38.700001,8303229.500000,2571718.750000,360112.187500,24141.066406,4440.433105,1487.766724
69:19:01,1542644100,2018-11-19T16:15:00,2018-11-19T09:15:00,1.998,8305.95,14.24,16.20,15.88,849.75,849.45,219.100006,28.65,1.0276,192,0,14.712,2.05328,4.20,52935,29.366667,38.366665,38.866665,27.433332,37.233334,38.866665,8307063.000000,2572928.750000,360266.312500,24147.500000,4441.033203,1488.366699
69:19:31,1542644130,2018-11-19T16:15:30,2018-11-19T09:15:30,1.998,8306.94,14.23,16.19,15.81,849.80,849.38,219.750000,28.69,1.0275,192,0,14.711,2.05103,4.20,52942,30.533333,39.366665,40.266666,28.000000,38.266666,40.266666,8311074.500000,2574176.500000,360425.906250,24154.732422,4442.333496,1489.166626
69:20:01,1542644160,2018-11-19T16:16:00,2018-11-19T09:16:00,1.997,8307.94,14.21,16.15,15.78,849.67,849.36,214.199997,28.61,1.0276,192,0,14.710,2.05695,4.20,52950,30.600000,38.599998,39.033333,27.866667,37.466667,39.033333,8315084.500000,2575413.750000,360577.062500,24160.833984,4443.033203,1489.500000
69:20:31,1542644190,2018-11-19T16:16:30,2018-11-19T09:16:30,1.997,8308.94,14.20,16.08,15.78,849.78,849.36,219.433334,28.51,1.0276,192,0,14.710,2.05047,4.20,52957,28.833334,38.666668,38.866665,27.233334,37.666668,38.866665,8318904.500000,2576600.500000,360738.843750,24165.732422,4443.633301,1489.500000
69:21:01,1542644220,2018-11-19T16:17:00,2018-11-19T09:17:00,1.998,8309.93,14.19,16.10,15.76,849.75,849.41,220.616669,28.85,1.0277,192,0,14.710,2.04709,4.20,52964,30.233334,40.233334,42.033333,27.733334,38.866665,42.033333,8322912.000000,2577841.500000,360901.875000,24175.699219,4445.266602,1490.666626
69:21:31,1542644250,2018-11-19T16:17:30,2018-11-19T09:17:30,1.997,8310.93,14.17,16.06,15.75,849.74,849.46,220.733337,28.67,1.0278,192,0,14.710,2.05554,4.20,52971,32.299999,41.099998,41.666668,28.433332,39.000000,41.666668,8327116.500000,2579146.750000,361068.343750,24180.000000,4445.666504,1491.066650
69:22:01,1542644280,2018-11-19T16:18:00,2018-11-19T09:18:00,1.998,8311.92,14.17,16.03,15.76,849.76,849.59,220.399994,28.82,1.0280,192,0,14.708,2.05075,4.20,52978,29.266666,37.166668,37.866665,27.466667,36.299999,37.866665,8331011.000000,2580362.500000,361210.437500,24185.800781,4446.399902,1491.066650
69:22:31,1542644310,2018-11-19T16:18:30,2018-11-19T09:18:30,1.996,8312.92,14.17,16.05,15.73,849.76,849.57,219.600006,28.86,1.0279,192,0,14.710,2.05216,4.20,52985,28.433332,37.533333,39.200001,26.700001,36.799999,39.200001,8334896.000000,2581567.500000,361369.125000,24191.867188,4448.466797,1491.066650
69:23:01,1542644340,2018-11-19T16:19:00,2018-11-19T09:19:00,1.995,8313.92,14.15,15.99,15.75,849.85,849.62,222.133331,28.55,1.0281,192,0,14.708,2.04822,4.20,52991,29.766666,39.099998,40.000000,27.666666,38.066666,40.000000,8338837.000000,2582800.250000,361512.000000,24200.900391,4450.000000,1491.066650
69:23:31,1542644370,2018-11-19T16:19:30,2018-11-19T09:19:30,1.996,8314.91,14.14,15.98,15.73,849.72,849.55,223.016663,28.85,1.0280,192,0,14.707,2.04513,4.20,52998,32.066666,43.166668,44.366665,28.333334,39.966667,44.366665,8343125.500000,2584140.500000,361692.468750,24209.867188,4451.333496,1491.400024
69:24:01,1542644400,2018-11-19T16:20:00,2018-11-19T09:20:00,1.993,8315.91,14.13,15.96,15.70,849.72,849.39,220.199997,28.87,1.0279,192,0,14.705,2.04934,4.20,53004,29.866667,41.900002,44.766666,27.666666,39.233334,44.766666,8347225.500000,2585399.750000,361872.875000,24221.232422,4454.299805,1493.166626
69:24:31,1542644430,2018-11-19T16:20:30,2018-11-19T09:20:30,1.995,8316.91,14.12,15.94,15.68,849.80,849.60,219.416672,28.62,1.0282,192,0,14.705,2.05977,4.20,53010,30.000000,37.566666,40.799999,27.900000,36.266666,40.799999,8351195.000000,2586608.750000,362021.406250,24228.632813,4457.833496,1493.666626
69:25:01,1542644460,2018-11-19T16:21:00,2018-11-19T09:21:00,1.995,8317.90,14.11,15.92,15.69,849.75,849.62,218.500000,28.92,1.0282,192,0,14.704,2.05441,4.20,53016,28.766666,37.799999,40.566666,27.100000,36.766666,40.566666,8355052.500000,2587796.750000,362168.156250,24242.767578,4461.399902,1493.666626
69:25:31,1542644490,2018-11-19T16:21:30,2018-11-19T09:21:30,1.994,8318.90,14.11,15.92,15.69,849.78,849.57,217.899994,28.85,1.0282,192,0,14.706,2.04934,4.20,53023,29.433332,38.599998,39.766666,27.000000,37.433334,39.766666,8359009.500000,2589017.500000,362319.562500,24255.267578,4463.100098,1494.533325
69:26:01,1542644520,2018-11-19T16:22:00,2018-11-19T09:22:00,1.994,8319.89,14.11,15.91,15.69,849.78,849.68,217.133331,29.06,1.0283,192,0,14.706,2.04288,4.20,53028,28.000000,37.666668,37.900002,26.400000,36.866665,37.900002,8362813.000000,2590193.500000,362475.093750,24263.232422,4463.433105,1494.533325
69:26:31,1542644550,2018-11-19T16:22:30,2018-11-19T09:22:30,1.994,8320.89,14.11,15.91,15.70,849.78,849.68,220.366669,29.02,1.0283,192,0,14.705,2.05356,4.20,53034,28.666666,40.133335,40.299999,27.033333,38.866665,40.299999,8366766.000000,2591427.000000,362640.531250,24274.800781,4463.566895,1494.533325
69:27:01,1542644580,2018-11-19T16:23:00,2018-11-19T09:23:00,1.994,8321.89,14.12,15.88,15.66,849.83,849.70,221.366669,29.06,1.0283,192,0,14.706,2.05075,4.20,53040,28.400000,36.633335,37.933334,26.633333,36.333332,37.933334,8370641.500000,2592629.750000,362792.781250,24279.400391,4464.299805,1494.533325
69:27:31,1542644610,2018-11-19T16:23:30,2018-11-19T09:23:30,1.994,8322.88,14.12,15.85,15.69,849.85,849.76,220.850006,29.06,1.0283,192,0,14.706,2.04541,4.20,53045,27.333334,37.900002,38.900002,25.933332,36.799999,38.900002,8374367.500000,2593780.000000,362967.312500,24287.267578,4465.866699,1494.599976
69:28:01,1542644640,2018-11-19T16:24:00,2018-11-19T09:24:00,1.995,8323.88,14.13,15.88,15.71,849.80,849.75,222.399994,29.03,1.0283,192,0,14.705,2.04906,4.20,53051,28.600000,38.299999,40.266666,26.600000,37.200001,40.266666,8378208.000000,2594972.750000,363134.843750,24297.300781,4468.100098,1496.266724
69:28:31,1542644670,2018-11-19T16:24:30,2018-11-19T09:24:30,1.994,8324.87,14.15,15.88,15.66,849.85,849.75,221.316666,29.14,1.0282,192,0,14.708,2.04737,4.20,53056,28.733334,37.966667,38.633335,26.799999,36.933334,38.633335,8381999.500000,2596164.750000,363294.125000,24304.500000,4468.533203,1496.266724
69:29:01,1542644700,2018-11-19T16:25:00,2018-11-19T09:25:00,1.995,8325.87,14.18,15.88,15.73,849.71,849.70,218.866669,29.20,1.0280,192,0,14.706,2.04962,4.20,53061,29.133333,39.599998,40.599998,26.633333,38.066666,40.599998,8385911.500000,2597379.250000,363466.062500,24313.966797,4469.366699,1496.666626
69:29:31,1542644730,2018-11-19T16:25:30,2018-11-19T09:25:30,1.997,8326.87,14.20,15.88,15.76,849.75,849.72,220.199997,29.25,1.0280,192,0,14.706,2.05695,4.20,53067,29.566668,36.700001,39.433334,27.066668,36.266666,39.433334,8389807.000000,2598578.750000,363613.500000,24324.267578,4472.600098,1497.466675
69:30:01,1542644760,2018-11-19T16:26:00,2018-11-19T09:26:00,1.996,8327.86,14.23,15.89,15.77,849.80,849.87,220.083328,29.11,1.0281,192,0,14.706,2.05328,4.20,53072,27.900000,37.700001,39.166668,25.666666,36.566666,39.166668,8393679.000000,2599779.750000,363763.343750,24331.800781,4474.033203,1498.733276
69:30:31,1542644790,2018-11-19T16:26:30,2018-11-19T09:26:30,1.997,8328.86,14.25,15.91,15.81,849.87,849.95,220.833328,28.83,1.0281,192,0,14.706,2.05695,4.20,53077,27.733334,37.833332,38.233334,25.766666,36.433334,38.233334,8397483.000000,2600962.250000,363916.156250,24339.767578,4474.600098,1498.866699
69:31:01,1542644820,2018-11-19T16:27:00,2018-11-19T09:27:00,1.998,8329.85,14.29,15.92,15.84,849.81,849.97,220.816666,28.84,1.0280,192,0,14.705,2.05666,4.20,53082,27.466667,35.900002,36.000000,25.700001,35.533333,36.000000,8401105.000000,2602096.500000,364068.000000,24347.033203,4475.033203,1498.866699
69:31:31,1542644850,2018-11-19T16:27:30,2018-11-19T09:27:30,1.998,8330.85,14.34,15.95,15.89,849.80,849.99,222.550003,29.05,1.0278,192,0,14.705,2.05751,4.20,53087,28.200001,40.000000,42.000000,25.966667,38.333332,42.000000,8404931.000000,2603304.000000,364246.593750,24358.867188,4477.200195,1499.466675
69:32:01,1542644880,2018-11-19T16:28:00,2018-11-19T09:28:00,1.998,8331.85,14.37,15.97,15.90,849.82,849.93,217.949997,28.88,1.0276,192,0,14.705,2.05610,4.20,53091,29.633333,38.533333,39.333332,26.966667,37.166668,39.333332,8408876.000000,2604530.750000,364385.875000,24367.033203,4477.600098,1499.466675
69:32:31,1542644910,2018-11-19T16:28:30,2018-11-19T09:28:30,1.999,8332.84,14.42,15.99,15.94,849.83,849.93,220.366669,28.61,1.0275,192,0,14.705,2.05695,4.20,53096,30.233334,40.599998,41.633335,27.733334,38.799999,41.633335,8412915.000000,2605790.500000,364552.843750,24375.666016,4479.200195,1499.933350
69:33:01,1542644940,2018-11-19T16:29:00,2018-11-19T09:29:00,2.001,8333.84,14.46,16.02,15.99,849.74,850.05,220.166672,28.40,1.0275,192,0,14.706,2.06033,4.20,53101,30.266666,38.866665,40.233334,26.933332,37.266666,40.233334,8416908.000000,2607036.750000,364703.781250,24381.800781,4479.833496,1500.566650
69:33:31,1542644970,2018-11-19T16:29:30,2018-11-19T09:29:30,2.002,8334.83,14.48,16.01,15.99,849.79,849.99,221.516663,28.65,1.0273,192,0,14.706,2.05413,4.20,53105,29.700001,39.799999,41.000000,26.733334,37.966667,41.000000,8420906.000000,2608281.000000,364864.500000,24392.767578,4480.933105,1501.666626
69:34:01,1542645000,2018-11-19T16:30:00,2018-11-19T09:30:00,2.000,8335.83,14.51,16.03,16.05,849.80,849.94,221.183334,28.69,1.0271,192,0,14.706,2.05159,4.20,53109,29.866667,38.599998,38.700001,26.833334,37.266666,38.700001,8424922.000000,2609525.250000,365020.281250,24397.132813,4480.933105,1501.666626
69:34:31,1542645030,2018-11-19T16:30:30,2018-11-19T09:30:30,2.002,8336.83,14.56,16.06,16.06,849.79,850.19,219.850006,28.45,1.0273,192,0,14.707,2.05188,4.20,53114,30.900000,39.933334,40.133335,27.600000,38.166668,40.133335,8429077.000000,2610820.250000,365189.687500,24400.933594,4481.500000,1501.666626
69:35:01,1542645060,2018-11-19T16:31:00,2018-11-19T09:31:00,1.999,8337.82,14.58,16.07,16.11,849.84,850.14,221.050003,28.22,1.0272,192,0,14.707,2.05948,4.20,53118,29.833334,41.166668,41.233334,27.266666,39.366665,41.233334,8433129.000000,2612082.500000,365366.406250,24410.267578,4481.799805,1501.666626
69:35:31,1542645090,2018-11-19T16:31:30,2018-11-19T09:31:30,2.004,8338.82,14.63,16.11,16.16,849.83,850.18,219.600006,28.36,1.0270,192,0,14.707,2.06400,4.20,53122,31.500000,43.200001,43.833332,28.366667,40.099998,43.833332,8437415.000000,2613412.250000,365560.406250,24418.267578,4482.633301,1502.166626
69:36:01,1542645120,2018-11-19T16:32:00,2018-11-19T09:32:00,2.004,8339.82,14.64,16.11,16.16,849.85,850.21,221.550003,28.33,1.0270,192,0,14.707,2.06287,4.20,53126,30.666666,40.266666,42.533333,27.966667,38.766666,42.533333,8441532.000000,2614697.500000,365726.656250,24429.066406,4486.200195,1502.199951
69:36:31,1542645150,2018-11-19T16:32:30,2018-11-19T09:32:30,2.003,8340.81,14.67,16.14,16.18,849.95,850.18,223.266663,28.35,1.0269,192,0,14.707,2.05695,4.20,53130,32.099998,42.633335,44.700001,28.799999,40.066666,44.700001,8445850.000000,2616050.750000,365906.687500,24438.732422,4488.533203,1502.666626
69:37:01,1542645180,2018-11-19T16:33:00,2018-11-19T09:33:00,2.005,8341.81,14.69,16.12,16.25,849.87,850.22,222.000000,28.44,1.0268,192,0,14.708,2.05638,4.20,53134,33.033333,41.333332,41.700001,29.233334,39.366665,41.700001,8450152.000000,2617397.500000,366053.343750,24442.232422,4489.100098,1502.666626
69:37:31,1542645210,2018-11-19T16:33:30,2018-11-19T09:33:30,2.005,8342.80,14.70,16.16,16.23,849.91,850.23,223.800003,28.20,1.0268,192,0,14.708,2.05977,4.20,53138,33.733334,45.200001,46.733334,29.266666,41.299999,46.733334,8454678.000000,2618806.500000,366252.375000,24450.867188,4490.266602,1503.566650
69:38:01,1542645240,2018-11-19T16:34:00,2018-11-19T09:34:00,2.006,8343.80,14.72,16.15,16.26,849.86,850.28,223.683334,28.27,1.0268,192,0,14.708,2.05300,4.20,53142,36.833332,47.766666,49.133335,31.000000,42.566666,49.133335,8459518.000000,2620306.250000,366433.625000,24462.867188,4491.600098,1504.133301
69:38:31,1542645270,2018-11-19T16:34:30,2018-11-19T09:34:30,2.005,8344.80,14.73,16.14,16.25,849.90,850.33,222.183334,28.02,1.0268,192,0,14.708,2.05892,4.20,53146,37.266666,49.733334,50.900002,31.333334,43.666668,50.900002,8464199.000000,2621785.500000,366622.031250,24474.699219,4492.399902,1504.833374
69:39:01,1542645300,2018-11-19T16:35:00,2018-11-19T09:35:00,2.005,8345.79,14.74,16.14,16.30,849.90,850.22,221.833328,27.92,1.0267,192,0,14.708,2.05807,4.20,53150,34.633335,45.099998,45.099998,29.900000,41.233334,45.099998,8468687.000000,2623189.250000,366808.125000,24480.333984,4492.399902,1504.833374
69:39:31,1542645330,2018-11-19T16:35:30,2018-11-19T09:35:30,2.005,8346.79,14.76,16.17,16.31,849.87,850.40,223.816666,28.14,1.0268,192,0,14.708,2.06259,4.20,53153,32.966667,43.900002,44.299999,29.233334,40.500000,44.299999,8473087.000000,2624556.500000,366984.718750,24488.267578,4492.966797,1504.833374
69:40:01,1542645360,2018-11-19T16:36:00,2018-11-19T09:36:00,2.006,8347.79,14.76,16.16,16.34,849.87,850.24,221.699997,28.38,1.0266,192,0,14.708,2.05582,4.20,53157,34.166668,44.666668,44.933334,29.433332,41.099998,44.933334,8477694.000000,2625977.500000,367162.031250,24497.033203,4493.333496,1504.833374
69:40:31,1542645390,2018-11-19T16:36:30,2018-11-19T09:36:30,2.005,8348.78,14.78,16.17,16.35,849.84,850.32,220.883331,28.14,1.0266,192,0,14.707,2.06428,4.20,53160,33.166668,43.400002,44.866665,29.166666,40.166668,44.866665,8482155.000000,2627362.500000,367334.375000,24504.033203,4495.033203,1504.833374
69:41:01,1542645420,2018-11-19T16:37:00,2018-11-19T09:37:00,2.005,8349.78,14.78,16.15,16.32,849.79,850.34,220.983337,27.56,1.0267,192,0,14.707,2.06033,4.20,53164,35.900002,47.700001,49.933334,30.566668,42.433334,49.933334,8486994.000000,2628864.500000,367535.343750,24517.900391,4497.200195,1504.833374
69:41:31,1542645450,2018-11-19T16:37:30,2018-11-19T09:37:30,2.003,8350.77,14.76,16.18,16.34,849.85,850.24,224.100006,27.92,1.0266,192,0,14.711,2.04766,4.20,53167,35.299999,48.900002,49.833332,30.299999,43.566666,49.833332,8491718.000000,2630335.750000,367751.687500,24529.400391,4498.233398,1504.833374
69:42:01,1542645480,2018-11-19T16:38:00,2018-11-19T09:38:00,2.003,8351.77,14.75,16.19,16.32,849.85,850.30,223.300003,27.80,1.0268,192,0,14.708,2.04990,4.20,53171,34.866665,47.333332,49.166668,30.066668,42.700001,49.166668,8496394.000000,2631796.750000,367953.218750,24539.699219,4499.933105,1504.833374
69:42:31,1542645510,2018-11-19T16:38:30,2018-11-19T09:38:30,2.004,8352.77,14.73,16.17,16.32,849.98,850.30,222.066666,27.69,1.0268,192,0,14.708,2.06315,4.20,53174,34.866665,44.700001,45.933334,29.866667,40.833332,45.933334,8500978.000000,2633217.500000,368117.718750,24547.500000,4501.633301,1504.833374
69:43:01,1542645540,2018-11-19T16:39:00,2018-11-19T09:39:00,2.003,8353.76,14.73,16.16,16.32,849.77,850.27,216.899994,27.71,1.0268,192,0,14.707,2.06005,4.20,53177,32.466667,42.566666,44.333332,28.566668,39.799999,44.333332,8505387.000000,2634594.500000,368279.375000,24555.300781,4503.100098,1504.933350
69:43:31,1542645570,2018-11-19T16:39:30,2018-11-19T09:39:30,2.002,8354.76,14.71,16.12,16.30,849.83,850.30,222.583328,27.72,1.0269,192,0,14.708,2.06485,4.20,53180,34.033333,43.166668,44.966667,29.500000,40.000000,44.966667,8509866.000000,2635988.000000,368446.468750,24561.267578,4504.299805,1505.699951
69:44:01,1542645600,2018-11-19T16:40:00,2018-11-19T09:40:00,2.004,8355.75,14.72,16.12,16.31,849.96,850.28,223.883331,28.07,1.0268,192,0,14.707,2.05666,4.20,53183,34.566666,43.133335,44.900002,29.733334,40.000000,44.900002,8514361.000000,2637403.250000,368620.843750,24566.367188,4505.833496,1506.400024
69:44:31,1542645630,2018-11-19T16:40:30,2018-11-19T09:40:30,2.002,8356.75,14.70,16.12,16.30,849.86,850.20,223.033340,28.00,1.0268,192,0,14.708,2.05666,4.20,53186,34.533333,45.133335,46.133335,29.533333,41.200001,46.133335,8518868.000000,2638795.500000,368787.000000,24575.966797,4507.000000,1506.566650
69:45:01,1542645660,2018-11-19T16:41:00,2018-11-19T09:41:00,2.004,8357.75,14.69,16.13,16.27,849.71,850.30,223.283340,28.25,1.0269,192,0,14.707,2.05723,4.20,53189,34.299999,45.099998,45.833332,29.533333,41.299999,45.833332,8523403.000000,2640204.750000,368971.562500,24585.300781,4508.033203,1506.933350
69:45:31,1542645690,2018-11-19T16:41:30,2018-11-19T09:41:30,2.002,8358.74,14.67,16.11,16.27,849.76,850.13,221.533340,27.80,1.0268,192,0,14.707,2.06118,4.20,53192,34.466667,44.400002,45.933334,29.733334,40.766666,45.933334,8527985.000000,2641624.250000,369142.468750,24594.033203,4509.433105,1507.166626
69:46:01,1542645720,2018-11-19T16:42:00,2018-11-19T09:42:00,2.004,8359.74,14.66,16.11,16.26,849.87,850.16,221.183334,27.99,1.0269,192,0,14.706,2.05723,4.20,53195,34.633335,46.266666,50.666668,29.633333,41.966667,50.666668,8532522.000000,2643048.500000,369346.093750,24611.400391,4515.266602,1509.266724
69:46:31,1542645750,2018-11-19T16:42:30,2018-11-19T09:42:30,2.002,8360.73,14.65,16.09,16.25,849.87,850.18,222.416672,28.37,1.0269,192,0,14.705,2.05047,4.13,53190,36.066666,47.799999,48.766666,30.733334,42.933334,48.766666,8537326.000000,2644545.250000,369543.781250,24620.833984,4516.333496,1509.866699
69:47:01,1542645780,2018-11-19T16:43:00,2018-11-19T09:43:00,1.999,8361.73,14.65,15.91,16.22,849.82,850.39,220.983337,28.12,1.0272,192,0,14.702,2.04962,4.13,53173,37.766666,50.200001,52.266666,31.733334,44.333332,52.266666,8542268.000000,2646086.750000,369759.125000,24630.699219,4519.266602,1510.533325
69:47:31,1542645810,2018-11-19T16:43:30,2018-11-19T09:43:30,1.996,8362.73,14.61,15.78,16.23,849.83,850.57,220.149994,28.23,1.0276,192,0,14.700,2.04456,4.12,53157,37.299999,48.666668,48.900002,31.500000,43.633335,48.900002,8547165.000000,2647601.250000,369968.468750,24634.933594,4519.466797,1510.533325
69:48:01,1542645840,2018-11-19T16:44:00,2018-11-19T09:44:00,1.994,8363.72,14.60,15.62,16.23,849.86,850.78,222.850006,28.55,1.0278,192,0,14.699,2.04990,4.12,53141,35.000000,45.666668,46.466667,30.000000,41.566666,46.466667,8551752.000000,2649036.750000,370153.531250,24642.632813,4520.299805,1510.533325
69:48:31,1542645870,2018-11-19T16:44:30,2018-11-19T09:44:30,1.995,8364.72,14.57,15.51,16.19,849.92,850.92,220.116669,28.50,1.0281,192,0,14.695,2.05131,4.12,53124,33.799999,43.766666,44.799999,29.066668,40.333332,44.799999,8556230.000000,2650433.250000,370328.468750,24649.767578,4520.966797,1510.800049
69:49:01,1542645900,2018-11-19T16:45:00,2018-11-19T09:45:00,1.993,8365.71,14.54,15.41,16.13,849.83,850.99,220.816666,28.62,1.0283,192,0,14.694,2.05497,4.11,53109,35.133335,44.433334,46.033333,30.133333,40.733334,46.033333,8560731.000000,2651829.000000,370522.062500,24657.500000,4522.399902,1511.733276
69:49:31,1542645930,2018-11-19T16:45:30,2018-11-19T09:45:30,1.992,8366.71,14.51,15.32,16.10,849.91,851.21,220.600006,28.63,1.0287,192,0,14.695,2.05159,4.11,53092,34.766666,45.566666,47.033333,29.766666,41.466667,47.033333,8565337.000000,2653253.750000,370709.031250,24667.833984,4524.433105,1512.566650
69:50:01,1542645960,2018-11-19T16:46:00,2018-11-19T09:46:00,1.990,8367.71,14.48,15.25,16.09,849.87,851.18,217.449997,28.86,1.0287,192,0,14.693,2.05441,4.11,53075,34.433334,45.833332,46.566666,29.500000,41.700001,46.566666,8569917.000000,2654677.750000,370899.375000,24680.300781,4525.700195,1512.766724
69:50:31,1542645990,2018-11-19T16:46:30,2018-11-19T09:46:30,1.989,8368.70,14.44,15.16,16.05,849.90,851.27,221.566666,28.85,1.0290,191,0,14.692,2.04485,4.11,53059,33.566666,44.200001,45.033333,29.100000,40.666668,45.033333,8574364.000000,2656055.250000,371075.312500,24692.066406,4526.666504,1512.900024
69:51:01,1542646020,2018-11-19T16:47:00,2018-11-19T09:47:00,1.994,8369.70,14.40,15.10,16.03,849.86,851.32,221.566666,28.96,1.0292,191,0,14.723,2.04485,4.10,53042,34.700001,44.233334,44.266666,29.900000,40.799999,44.266666,8578932.000000,2657480.500000,371245.062500,24697.466797,4526.866699,1512.900024
69:51:31,1542646050,2018-11-19T16:47:30,2018-11-19T09:47:30,1.994,8370.70,14.37,15.03,16.00,849.76,851.40,221.366669,29.04,1.0294,191,0,14.723,2.05525,4.10,53026,35.433334,47.299999,48.833332,30.333334,42.266666,48.833332,8583652.000000,2658947.250000,371435.468750,24707.666016,4528.399902,1513.199951
69:52:01,1542646080,2018-11-19T16:48:00,2018-11-19T09:48:00,1.989,8371.69,14.34,14.95,15.98,849.80,851.38,224.500000,28.76,1.0295,190,0,14.723,2.04063,4.10,53009,36.700001,47.033333,50.599998,30.866667,42.333332,50.599998,8588534.000000,2660461.750000,371613.687500,24716.599609,4531.766602,1514.533325
69:52:31,1542646110,2018-11-19T16:48:30,2018-11-19T09:48:30,1.997,8372.69,14.31,14.93,15.92,849.75,851.49,224.350006,28.63,1.0298,190,0,14.755,2.05582,4.10,52993,35.133335,46.299999,48.666668,30.133333,41.966667,48.666668,8593251.000000,2661927.500000,371808.687500,24728.000000,4534.700195,1515.500000
69:53:01,1542646140,2018-11-19T16:49:00,2018-11-19T09:49:00,1.996,8373.68,14.28,14.89,15.91,849.81,851.47,219.350006,28.82,1.0298,190,0,14.753,2.05666,4.11,52976,35.666668,46.766666,48.033333,30.433332,42.299999,48.033333,8597956.000000,2663404.500000,371996.593750,24735.632813,4536.433105,1516.933350
69:53:31,1542646170,2018-11-19T16:49:30,2018-11-19T09:49:30,1.995,8374.68,14.26,14.86,15.88,849.82,851.49,222.850006,28.71,1.0299,190,0,14.752,2.04906,4.10,52960,37.366665,46.900002,47.099998,31.200001,42.200001,47.099998,8602813.000000,2664910.250000,372190.625000,24739.599609,4536.799805,1517.300049
69:54:01,1542646200,2018-11-19T16:50:00,2018-11-19T09:50:00,1.993,8375.68,14.25,14.83,15.86,849.82,851.68,225.016663,28.78,1.0302,190,0,14.753,2.04485,4.10,52943,36.633335,44.833332,45.366665,30.833334,41.099998,45.366665,8607584.000000,2666385.750000,372351.406250,24744.033203,4537.066895,1517.300049
69:54:31,1542646230,2018-11-19T16:50:30,2018-11-19T09:50:30,1.995,8376.67,14.24,14.79,15.81,849.80,851.60,218.199997,29.00,1.0301,190,0,14.752,2.05525,4.10,52927,35.333332,47.900002,50.166668,30.299999,42.933334,50.166668,8612266.000000,2667851.000000,372570.906250,24755.166016,4539.799805,1518.900024
69:55:01,1542646260,2018-11-19T16:51:00,2018-11-19T09:51:00,1.993,8377.67,14.23,14.78,15.85,849.90,851.58,219.033340,28.90,1.0302,190,0,14.751,2.05244,4.10,52910,35.833332,49.166668,51.400002,30.666666,43.400002,51.400002,8617077.000000,2669344.500000,372784.125000,24768.833984,4541.666504,1520.433350
69:55:31,1542646290,2018-11-19T16:51:30,2018-11-19T09:51:30,1.993,8378.66,14.23,14.73,15.85,849.80,851.68,225.616669,28.90,1.0303,190,0,14.752,2.04513,4.10,52894,35.400002,44.566666,45.633335,30.266666,41.166668,45.633335,8621724.000000,2670791.000000,372961.718750,24776.300781,4543.200195,1520.633301
69:56:01,1542646320,2018-11-19T16:52:00,2018-11-19T09:52:00,1.992,8379.66,14.22,14.73,15.83,849.96,851.73,221.866669,29.11,1.0304,190,0,14.751,2.05723,4.09,52877,34.933334,44.900002,45.866665,29.933332,41.066666,45.866665,8626403.000000,2672235.250000,373137.281250,24783.566406,4544.466797,1520.633301
69:56:31,1542646350,2018-11-19T16:52:30,2018-11-19T09:52:30,1.994,8380.66,14.21,14.73,15.82,849.83,851.71,222.983337,29.41,1.0303,190,0,14.752,2.05525,4.10,52861,34.299999,44.666668,44.966667,29.633333,40.966667,44.966667,8630919.000000,2673633.500000,373312.687500,24789.466797,4544.766602,1520.699951
69:57:01,1542646380,2018-11-19T16:53:00,2018-11-19T09:53:00,1.994,8381.65,14.19,14.70,15.77,850.02,851.66,221.316666,29.16,1.0304,190,0,14.751,2.05695,4.10,52844,34.700001,45.866665,46.733334,29.966667,41.900002,46.733334,8635602.000000,2675089.000000,373489.875000,24799.099609,4545.666504,1521.099976
69:57:31,1542646410,2018-11-19T16:53:30,2018-11-19T09:53:30,1.994,8382.65,14.20,14.66,15.77,849.94,851.71,222.083328,29.09,1.0304,190,0,14.751,2.05977,4.10,52828,33.766666,45.233334,46.833332,29.366667,41.299999,46.833332,8640108.000000,2676489.500000,373677.281250,24812.599609,4548.033203,1521.599976
69:58:01,1542646440,2018-11-19T16:54:00,2018-11-19T09:54:00,1.993,8383.64,14.20,14.64,15.81,850.07,851.82,223.033340,29.28,1.0305,190,0,14.751,2.04962,4.09,52811,34.666668,43.833332,45.166668,29.933332,40.533333,45.166668,8644645.000000,2677902.500000,373836.500000,24820.367188,4549.399902,1521.966675
69:58:31,1542646470,2018-11-19T16:54:30,2018-11-19T09:54:30,1.992,8384.64,14.20,14.67,15.81,849.97,851.82,222.883331,29.35,1.0305,190,0,14.751,2.05188,4.09,52795,35.366665,44.733334,45.633335,30.366667,41.066666,45.633335,8649235.000000,2679324.000000,374002.625000,24829.632813,4550.200195,1522.633301
69:59:01,1542646500,2018-11-19T16:55:00,2018-11-19T09:55:00,1.994,8385.64,14.21,14.63,15.81,849.83,851.81,221.616669,29.39,1.0305,190,0,14.752,2.05582,4.09,52778,34.866665,45.400002,47.533333,29.866667,41.200001,47.533333,8653728.000000,2680744.750000,374173.562500,24847.267578,4552.866699,1523.699951
69:59:31,1542646530,2018-11-19T16:55:30,2018-11-19T09:55:30,1.993,8386.63,14.23,14.66,15.84,850.01,851.94,222.866669,29.33,1.0306,190,0,14.750,2.05779,4.09,52762,35.366665,45.599998,49.533333,30.366667,41.633335,49.533333,8658337.000000,2682180.250000,374354.718750,24859.833984,4555.933105,1526.099976
70:00:01,1542646560,2018-11-19T16:56:00,2018-11-19T09:56:00,1.994,8387.63,14.26,14.64,15.81,849.93,851.86,223.083328,29.61,1.0303,190,0,14.752,2.04934,4.08,52745,36.366665,48.466667,51.566666,31.000000,43.033333,51.299999,8663260.000000,2683702.500000,374543.468750,24870.867188,4559.133301,1528.300049
70:00:31,1542646590,2018-11-19T16:56:30,2018-11-19T09:56:30,1.994,8388.63,14.28,14.67,15.85,849.79,851.75,222.583328,29.04,1.0302,190,0,14.751,2.05892,4.09,52729,35.233334,46.666668,48.966667,30.266666,42.099998,48.966667,8668009.000000,2685167.500000,374737.625000,24881.232422,4561.833496,1530.666626
70:01:01,1542646620,2018-11-19T16:57:00,2018-11-19T09:57:00,1.998,8389.62,14.31,14.88,15.87,849.83,851.49,221.466660,28.96,1.0297,190,0,14.759,2.06711,4.20,52742,33.700001,43.866665,44.633335,29.266666,40.566666,44.633335,8672666.000000,2686600.000000,374912.031250,24885.333984,4562.700195,1531.533325
70:01:31,1542646650,2018-11-19T16:57:30,2018-11-19T09:57:30,2.002,8390.62,14.35,15.19,15.85,849.85,851.12,224.649994,29.23,1.0291,190,0,14.762,2.05892,4.20,52755,35.833332,46.766666,50.333332,30.600000,42.200001,50.333332,8677505.000000,2688100.250000,375099.781250,24896.732422,4566.233398,1534.433350
70:02:01,1542646680,2018-11-19T16:58:00,2018-11-19T09:58:00,2.005,8391.61,14.40,15.42,15.93,849.97,850.86,220.533340,28.64,1.0287,190,0,14.764,2.06994,4.20,52767,36.799999,46.033333,47.333332,31.166666,41.900002,47.333332,8682382.000000,2689617.000000,375263.031250,24903.166016,4567.333496,1534.433350
70:02:31,1542646710,2018-11-19T16:58:30,2018-11-19T09:58:30,2.007,8392.61,14.43,15.63,15.95,849.83,850.62,226.533340,28.81,1.0283,190,0,14.768,2.06909,4.20,52779,37.033333,45.799999,46.466667,31.333334,41.799999,46.466667,8687156.000000,2691097.500000,375443.656250,24907.466797,4568.333496,1534.766724
70:03:01,1542646740,2018-11-19T16:59:00,2018-11-19T09:59:00,2.009,8393.61,14.46,15.85,16.00,849.79,850.31,225.583328,28.47,1.0278,190,0,14.771,2.06655,4.20,52790,35.466667,47.599998,49.733334,30.400000,42.599998,49.700001,8691911.000000,2692563.500000,375641.375000,24920.033203,4570.799805,1535.966675
70:03:31,1542646770,2018-11-19T16:59:30,2018-11-19T09:59:30,2.010,8394.60,14.50,15.93,16.06,849.81,850.20,226.366669,28.76,1.0275,190,0,14.773,2.06428,4.20,52801,35.166668,45.200001,45.866665,30.166666,41.333332,45.866665,8696473.000000,2693989.750000,375819.531250,24927.333984,4572.066895,1535.966675
70:04:01,1542646800,2018-11-19T17:00:00,2018-11-19T10:00:00,2.011,8395.60,14.54,16.08,16.10,849.83,850.17,225.350006,28.16,1.0273,190,0,14.774,2.06061,4.20,52811,33.133335,43.500000,44.433334,29.333334,40.500000,44.433334,8700902.000000,2695383.000000,375994.593750,24935.333984,4573.233398,1535.966675
70:04:31,1542646830,2018-11-19T17:00:30,2018-11-19T10:00:30,2.014,8396.59,14.56,16.17,16.13,849.79,850.04,222.666672,27.72,1.0271,191,0,14.776,2.07221,4.20,52821,34.366665,44.900002,46.966667,30.066668,40.966667,46.966667,8705375.000000,2696788.500000,376158.187500,24948.566406,4575.266602,1536.400024
70:05:01,1542646860,2018-11-19T17:01:00,2018-11-19T10:01:00,2.007,8397.59,14.58,16.20,16.16,849.87,850.06,224.733337,28.04,1.0271,191,0,14.745,2.06033,4.20,52831,33.500000,43.266666,45.233334,28.966667,39.700001,45.233334,8709748.000000,2698163.500000,376340.531250,24956.666016,4577.266602,1536.833374
70:05:31,1542646890,2018-11-19T17:01:30,2018-11-19T10:01:30,2.009,8398.59,14.60,16.31,16.18,849.94,849.98,226.100006,28.06,1.0269,191,0,14.745,2.06485,4.20,52841,34.633335,45.500000,46.466667,29.833334,41.466667,46.466667,8714423.000000,2699604.250000,376527.375000,24967.466797,4578.133301,1537.699951
70:06:01,1542646920,2018-11-19T17:02:00,2018-11-19T10:02:00,2.009,8399.58,14.63,16.36,16.19,849.85,849.74,221.933334,27.92,1.0265,191,0,14.744,2.06428,4.20,52851,33.133335,42.633335,43.366665,28.833334,39.000000,43.366665,8718789.000000,2700960.250000,376711.531250,24974.199219,4579.000000,1537.699951
70:06:31,1542646950,2018-11-19T17:02:30,2018-11-19T10:02:30,2.011,8400.58,14.65,16.43,16.20,849.93,849.82,224.916672,28.01,1.0265,192,0,14.746,2.06768,4.20,52860,33.733334,43.400002,43.866665,29.233334,40.033333,43.866665,8723345.000000,2702371.750000,376866.343750,24979.333984,4579.566895,1537.699951
70:07:01,1542646980,2018-11-19T17:03:00,2018-11-19T10:03:00,2.005,8401.58,14.69,16.50,16.22,849.97,849.76,224.250000,28.05,1.0263,192,0,14.714,2.06061,4.20,52869,36.166668,45.299999,46.666668,30.933332,41.733334,46.666668,8728101.000000,2703843.750000,377044.218750,24988.367188,4580.833496,1538.266724
70:07:31,1542647010,2018-11-19T17:03:30,2018-11-19T10:03:30,2.007,8402.57,14.72,16.55,16.26,849.91,849.71,222.800003,28.03,1.0261,192,0,14.714,2.06344,4.20,52878,35.733334,47.000000,48.500000,30.533333,42.233334,48.500000,8732837.000000,2705324.750000,377237.875000,24997.699219,4582.066895,1538.266724
70:08:01,1542647040,2018-11-19T17:04:00,2018-11-19T10:04:00,2.009,8403.57,14.75,16.60,16.27,850.03,849.70,220.133331,28.36,1.0260,192,0,14.715,2.06796,4.20,52886,34.633335,44.833332,45.433334,29.900000,41.533333,45.433334,8737499.000000,2706774.750000,377405.312500,25008.867188,4582.733398,1538.900024
70:08:31,1542647070,2018-11-19T17:04:30,2018-11-19T10:04:30,2.008,8404.57,14.80,16.62,16.35,849.97,849.70,224.399994,28.15,1.0258,192,0,14.715,2.06570,4.20,52895,35.533333,46.200001,47.266666,30.600000,41.866665,47.266666,8742238.000000,2708249.750000,377585.625000,25019.500000,4583.899902,1539.766724
70:09:01,1542647100,2018-11-19T17:05:00,2018-11-19T10:05:00,2.009,8405.56,14.83,16.68,16.39,850.07,849.77,223.683334,28.66,1.0258,192,0,14.717,2.06118,4.20,52903,34.166668,45.033333,46.366665,29.600000,41.000000,46.366665,8746844.000000,2709678.500000,377760.218750,25032.433594,4585.100098,1539.933350
70:09:31,1542647130,2018-11-19T17:05:30,2018-11-19T10:05:30,2.010,8406.56,14.86,16.72,16.40,849.84,849.79,223.316666,28.14,1.0257,192,0,14.716,2.05300,4.20,52911,34.299999,44.666668,45.966667,29.566668,40.466667,45.966667,8751479.000000,2711116.000000,377936.000000,25041.166016,4585.866699,1540.699951
70:10:01,1542647160,2018-11-19T17:06:00,2018-11-19T10:06:00,2.011,8407.55,14.91,16.72,16.47,850.02,849.81,217.416672,27.81,1.0256,193,0,14.715,2.06485,4.20,52919,34.099998,44.200001,45.433334,29.400000,40.733334,45.433334,8756074.000000,2712553.250000,378118.187500,25050.433594,4586.833496,1540.800049
70:10:31,1542647190,2018-11-19T17:06:30,2018-11-19T10:06:30,2.006,8408.55,14.94,16.76,16.46,849.93,849.68,224.916672,27.96,1.0253,193,0,14.685,2.05497,4.20,52927,33.799999,43.700001,45.500000,29.200001,40.233334,45.500000,8760652.000000,2713975.500000,378289.875000,25061.066406,4587.700195,1541.366699
70:11:01,1542647220,2018-11-19T17:07:00,2018-11-19T10:07:00,2.006,8409.55,14.97,16.79,16.50,850.03,849.73,224.116669,27.76,1.0253,193,0,14.687,2.05582,4.20,52935,33.833332,43.500000,44.299999,29.166666,40.166668,44.299999,8765195.000000,2715375.750000,378450.937500,25070.566406,4588.533203,1541.666626
70:11:31,1542647250,2018-11-19T17:07:30,2018-11-19T10:07:30,2.007,8410.54,15.00,16.81,16.57,850.02,849.72,222.516663,27.56,1.0251,193,0,14.684,2.06061,4.20,52943,33.433334,43.633335,45.766666,29.133333,40.033333,45.766666,8769679.000000,2716777.250000,378606.000000,25084.367188,4591.299805,1542.333374
70:12:01,1542647280,2018-11-19T17:08:00,2018-11-19T10:08:00,2.008,8411.54,15.02,16.86,16.61,850.01,849.75,222.816666,27.73,1.0251,193,0,14.687,2.06315,4.20,52950,33.266666,42.933334,43.433334,28.466667,39.333332,43.433334,8774071.000000,2718145.500000,378775.687500,25093.199219,4591.866699,1542.533325
70:12:31,1542647310,2018-11-19T17:08:30,2018-11-19T10:08:30,2.009,8412.54,15.04,16.85,16.64,849.96,849.79,219.933334,27.80,1.0251,193,0,14.687,2.06570,4.20,52957,33.400002,44.366665,45.633335,28.533333,40.866665,45.633335,8778619.000000,2719560.500000,378974.656250,25101.599609,4593.066895,1542.533325
70:13:01,1542647340,2018-11-19T17:09:00,2018-11-19T10:09:00,2.009,8413.53,15.06,16.88,16.65,849.87,849.89,223.600006,27.84,1.0251,193,0,14.687,2.05469,4.20,52964,33.500000,44.833332,46.700001,28.700001,41.166668,46.700001,8783236.000000,2720990.750000,379177.625000,25112.433594,4594.899902,1542.533325
70:13:31,1542647370,2018-11-19T17:09:30,2018-11-19T10:09:30,2.008,8414.53,15.08,16.89,16.65,850.05,849.79,218.750000,27.46,1.0249,193,0,14.685,2.05751,4.20,52971,33.099998,46.766666,47.799999,28.633333,42.166668,47.799999,8787800.000000,2722417.000000,379388.562500,25125.566406,4596.066895,1542.866699
70:14:01,1542647400,2018-11-19T17:10:00,2018-11-19T10:10:00,2.009,8415.52,15.12,16.91,16.69,850.07,849.73,222.016663,28.07,1.0247,193,0,14.687,2.05497,4.20,52978,32.933334,43.566666,47.466667,28.200001,39.799999,47.466667,8792405.000000,2723843.000000,379582.187500,25133.767578,4600.633301,1543.733276
70:14:31,1542647430,2018-11-19T17:10:30,2018-11-19T10:10:30,2.009,8416.52,15.15,16.91,16.69,849.98,849.83,222.383331,27.73,1.0247,193,0,14.688,2.05807,4.20,52985,34.299999,44.033333,44.799999,29.366667,40.400002,44.799999,8797016.000000,2725285.250000,379761.187500,25138.433594,4601.466797,1543.933350
70:15:01,1542647460,2018-11-19T17:11:00,2018-11-19T10:11:00,2.010,8417.52,15.19,16.95,16.76,850.02,849.85,224.966660,28.13,1.0246,194,0,14.688,2.06090,4.20,52992,35.000000,46.333332,47.799999,30.200001,41.866665,47.799999,8801835.000000,2726765.250000,379968.000000,25145.632813,4603.266602,1544.500000
70:15:31,1542647490,2018-11-19T17:11:30,2018-11-19T10:11:30,2.004,8418.51,15.22,16.96,16.75,849.86,849.93,220.399994,27.61,1.0246,194,0,14.656,2.05666,4.20,52998,34.466667,44.533333,45.000000,29.799999,40.466667,45.000000,8806425.000000,2728208.000000,380137.531250,25154.833984,4603.466797,1544.500000
70:16:01,1542647520,2018-11-19T17:12:00,2018-11-19T10:12:00,2.005,8419.51,15.26,16.93,16.83,849.93,849.93,223.083328,28.05,1.0244,194,0,14.656,2.05469,4.20,53005,34.833332,43.700001,44.033333,30.766666,39.866665,44.033333,8811055.000000,2729663.750000,380305.062500,25157.966797,4603.466797,1544.500000
70:16:31,1542647550,2018-11-19T17:12:30,2018-11-19T10:12:30,2.006,8420.50,15.30,17.02,16.82,850.02,849.94,220.783340,27.70,1.0243,194,0,14.656,2.05413,4.20,53011,34.200001,41.400002,41.900002,29.299999,38.933334,41.900002,8815571.000000,2731069.000000,380465.781250,25160.433594,4604.333496,1544.500000
70:17:01,1542647580,2018-11-19T17:13:00,2018-11-19T10:13:00,2.007,8421.50,15.36,17.00,16.87,849.87,850.01,222.966660,27.72,1.0242,194,0,14.656,2.05356,4.20,53017,33.733334,44.500000,45.566666,29.333334,40.433334,45.566666,8820239.000000,2732521.000000,380651.218750,25168.800781,4605.333496,1545.500000
70:17:31,1542647610,2018-11-19T17:13:30,2018-11-19T10:13:30,2.006,8422.50,15.40,17.03,16.92,849.92,850.06,221.133331,27.36,1.0241,194,0,14.657,2.05892,4.20,53023,33.333332,43.233334,45.200001,28.733334,39.933334,45.200001,8824812.000000,2733939.000000,380821.375000,25175.732422,4606.966797,1547.099976
70:18:01,1542647640,2018-11-19T17:14:00,2018-11-19T10:14:00,2.007,8423.49,15.43,17.03,16.94,849.96,850.16,223.616669,27.38,1.0241,194,0,14.657,2.05131,4.20,53029,33.233334,44.266666,45.033333,28.633333,40.299999,45.033333,8829407.000000,2735370.250000,381009.281250,25182.800781,4607.799805,1547.099976
70:18:31,1542647670,2018-11-19T17:14:30,2018-11-19T10:14:30,2.008,8424.49,15.46,17.04,16.95,849.95,850.03,223.550003,26.26,1.0239,194,0,14.657,2.05103,4.20,53035,31.533333,40.866665,42.033333,27.500000,38.666668,42.033333,8833724.000000,2736713.250000,381165.718750,25194.000000,4608.399902,1547.099976
70:19:01,1542647700,2018-11-19T17:15:00,2018-11-19T10:15:00,2.009,8425.48,15.48,17.03,17.02,849.79,850.03,224.466660,27.01,1.0238,194,0,14.657,2.05413,4.20,53041,31.533333,40.599998,42.033333,27.466667,38.200001,42.033333,8837987.000000,2738040.250000,381336.406250,25203.033203,4609.866699,1547.433350
70:19:31,1542647730,2018-11-19T17:15:30,2018-11-19T10:15:30,2.008,8426.48,15.51,17.11,17.02,849.91,850.07,222.850006,27.39,1.0237,194,0,14.659,2.06259,4.20,53046,19.533333,26.500000,26.700001,19.299999,26.500000,26.700001,8840764.000000,2738901.000000,381452.593750,25207.933594,4610.066895,1547.599976
70:20:01,1542647760,2018-11-19T17:16:00,2018-11-19T10:16:00,2.009,8427.48,15.52,17.06,17.07,850.02,850.02,226.633331,27.06,1.0236,194,0,14.658,2.05328,4.20,53052,31.299999,38.299999,39.299999,27.433332,37.366665,39.299999,8844968.000000,2740206.500000,381594.468750,25212.500000,4611.399902,1548.066650
70:20:31,1542647790,2018-11-19T17:16:30,2018-11-19T10:16:30,2.010,8428.47,15.55,17.19,17.08,849.96,850.07,222.383331,26.73,1.0236,195,0,14.659,2.05920,4.20,53057,32.900002,40.333332,42.366665,28.133333,38.400002,42.366665,8849357.000000,2741579.750000,381745.093750,25219.099609,4612.799805,1548.633301
70:21:01,1542647820,2018-11-19T17:17:00,2018-11-19T10:17:00,2.006,8429.47,15.58,17.20,17.08,849.92,850.14,221.983337,27.03,1.0236,195,0,14.625,2.04822,4.20,53063,32.233334,40.700001,42.500000,27.933332,38.666668,42.500000,8853793.000000,2742960.500000,381914.906250,25227.632813,4614.799805,1549.933350
70:21:31,1542647850,2018-11-19T17:17:30,2018-11-19T10:17:30,2.003,8430.46,15.60,17.22,17.10,849.86,850.04,221.300003,27.13,1.0234,195,0,14.627,2.04541,4.20,53068,34.366665,45.266666,45.433334,29.600000,40.833332,45.433334,8858444.000000,2744404.750000,382110.031250,25234.400391,4615.066895,1550.000000
70:22:01,1542647880,2018-11-19T17:18:00,2018-11-19T10:18:00,2.004,8431.46,15.62,17.24,17.16,850.04,850.03,220.533340,26.89,1.0233,195,0,14.626,2.05695,4.20,53073,33.666668,45.166668,46.833332,28.866667,41.266666,46.833332,8863117.000000,2745844.000000,382286.687500,25246.066406,4616.566895,1550.833374
70:22:31,1542647910,2018-11-19T17:18:30,2018-11-19T10:18:30,2.006,8432.46,15.63,17.27,17.16,849.99,850.13,221.833328,27.53,1.0233,195,0,14.627,2.05216,4.20,53078,31.933332,41.200001,44.066666,27.833334,38.900002,44.066666,8867492.000000,2747183.000000,382479.343750,25257.966797,4618.733398,1551.566650
70:23:01,1542647940,2018-11-19T17:19:00,2018-11-19T10:19:00,2.008,8433.45,15.64,17.24,17.15,849.96,850.13,221.050003,27.43,1.0233,195,0,14.628,2.05920,4.20,53083,32.700001,41.133335,41.799999,28.000000,38.799999,41.799999,8871948.000000,2748571.750000,382642.031250,25264.333984,4619.466797,1551.699951
70:23:31,1542647970,2018-11-19T17:19:30,2018-11-19T10:19:30,2.009,8434.45,15.67,17.26,17.22,849.92,850.13,221.916672,26.94,1.0232,195,0,14.627,2.05977,4.20,53088,31.466667,41.000000,42.833332,27.700001,38.866665,42.833332,8876330.000000,2749937.000000,382811.843750,25270.033203,4622.166504,1551.699951
70:24:01,1542648000,2018-11-19T17:20:00,2018-11-19T10:20:00,2.009,8435.45,15.69,17.25,17.19,849.99,850.13,222.366669,27.23,1.0231,195,0,14.627,2.05469,4.20,53093,30.200001,40.433334,40.766666,27.066668,38.433334,40.766666,8880481.000000,2751237.750000,382981.875000,25276.232422,4622.633301,1551.699951
70:24:31,1542648030,2018-11-19T17:20:30,2018-11-19T10:20:30,2.009,8436.44,15.73,17.31,17.27,849.96,850.12,223.283340,26.88,1.0230,195,0,14.627,2.05666,4.20,53098,31.233334,39.366665,39.366665,27.500000,37.933334,39.366665,8884572.000000,2752527.500000,383126.781250,25280.199219,4622.633301,1551.699951
70:25:01,1542648060,2018-11-19T17:21:00,2018-11-19T10:21:00,2.008,8437.44,15.76,17.32,17.27,849.95,850.14,222.616669,27.22,1.0229,195,0,14.630,2.05047,4.20,53102,33.333332,40.700001,40.700001,28.333334,38.633335,40.700001,8889002.000000,2753902.500000,383267.062500,25285.232422,4622.633301,1551.699951
70:25:31,1542648090,2018-11-19T17:21:30,2018-11-19T10:21:30,2.010,8438.43,15.82,17.36,17.33,850.04,850.16,221.816666,27.07,1.0227,195,0,14.627,2.05019,4.20,53107,31.833334,41.366665,43.400002,27.833334,38.533333,43.400002,8893427.000000,2755274.250000,383439.562500,25295.833984,4625.133301,1552.500000
70:26:01,1542648120,2018-11-19T17:22:00,2018-11-19T10:22:00,2.011,8439.43,15.87,17.38,17.37,849.95,850.21,220.033340,26.81,1.0226,196,0,14.628,2.06428,4.20,53111,33.733334,45.233334,46.233334,28.700001,41.066666,46.233334,8898079.000000,2756730.250000,383647.500000,25300.867188,4626.433105,1553.199951
70:26:31,1542648150,2018-11-19T17:22:30,2018-11-19T10:22:30,2.007,8440.43,15.95,17.45,17.41,849.90,850.20,219.983337,27.00,1.0223,196,0,14.598,2.05497,4.20,53116,34.266666,44.400002,46.599998,29.100000,40.500000,46.599998,8902827.000000,2758206.250000,383816.312500,25312.433594,4628.533203,1554.266724
70:27:01,1542648180,2018-11-19T17:23:00,2018-11-19T10:23:00,2.008,8441.42,16.01,17.49,17.49,849.91,850.22,222.966660,26.70,1.0221,196,0,14.598,2.05441,4.20,53120,32.833332,41.599998,44.333332,28.200001,38.400002,44.333332,8907270.000000,2759590.250000,383970.593750,25322.433594,4632.066895,1555.099976
70:27:31,1542648210,2018-11-19T17:23:30,2018-11-19T10:23:30,2.010,8442.42,16.07,17.56,17.54,849.87,850.16,220.433334,26.68,1.0218,197,0,14.599,2.05948,4.20,53124,30.733334,41.900002,43.733334,27.466667,39.266666,43.733334,8911596.000000,2760953.000000,384139.218750,25334.833984,4634.466797,1555.566650
70:28:01,1542648240,2018-11-19T17:24:00,2018-11-19T10:24:00,2.003,8443.42,16.15,17.61,17.64,850.01,850.15,222.583328,26.63,1.0215,197,0,14.570,2.04232,4.20,53129,32.500000,40.766666,42.166668,28.100000,38.099998,42.166668,8915929.000000,2762313.750000,384284.437500,25344.867188,4636.166504,1555.966675
70:28:31,1542648270,2018-11-19T17:24:30,2018-11-19T10:24:30,2.004,8444.41,16.23,17.67,17.66,849.91,850.34,224.666672,26.25,1.0215,197,0,14.570,2.04372,4.20,53133,33.966667,43.866665,45.099998,29.166666,40.099998,45.099998,8920479.000000,2763744.750000,384459.375000,25352.599609,4637.700195,1556.666626
70:29:01,1542648300,2018-11-19T17:25:00,2018-11-19T10:25:00,2.006,8445.41,16.29,17.76,17.69,849.97,850.21,222.850006,26.25,1.0211,197,0,14.571,2.05047,4.20,53137,31.866667,42.233334,44.099998,27.933332,38.700001,44.099998,8924950.000000,2765134.250000,384640.312500,25363.166016,4639.200195,1557.233276
70:29:31,1542648330,2018-11-19T17:25:30,2018-11-19T10:25:30,2.009,8446.40,16.38,17.78,17.76,849.87,850.17,222.383331,26.50,1.0207,197,0,14.571,2.05554,4.20,53141,32.266666,39.866665,43.066666,27.833334,37.766666,43.066666,8929377.000000,2766514.750000,384782.812500,25375.367188,4642.533203,1558.099976
70:30:01,1542648360,2018-11-19T17:26:00,2018-11-19T10:26:00,2.011,8447.40,16.46,17.85,17.85,849.88,850.27,225.366669,26.56,1.0205,197,0,14.572,2.04878,4.20,53145,31.133333,39.366665,40.000000,26.933332,37.366665,40.000000,8933698.000000,2767851.000000,384932.406250,25383.433594,4643.533203,1558.599976
70:30:31,1542648390,2018-11-19T17:26:30,2018-11-19T10:26:30,2.011,8448.40,16.55,17.93,17.93,849.88,850.21,223.033340,26.38,1.0201,198,0,14.574,2.05159,4.20,53148,31.366667,39.633335,40.133335,27.000000,37.766666,40.133335,8938035.000000,2769210.750000,385088.937500,25390.400391,4644.433105,1558.699951
70:31:01,1542648420,2018-11-19T17:27:00,2018-11-19T10:27:00,2.008,8449.39,16.62,18.04,18.02,849.86,850.32,221.933334,25.85,1.0201,198,0,14.542,2.05469,4.20,53152,29.400000,37.833332,38.733334,26.133333,36.599998,38.733334,8942199.000000,2770504.250000,385241.812500,25397.267578,4645.766602,1559.433350
70:31:31,1542648450,2018-11-19T17:27:30,2018-11-19T10:27:30,2.007,8450.39,16.71,18.07,18.12,849.78,850.34,223.449997,25.90,1.0197,198,0,14.543,2.05300,4.20,53156,30.433332,38.500000,39.133335,26.433332,36.966667,39.133335,8946411.000000,2771827.750000,385398.312500,25402.767578,4647.200195,1559.433350
70:32:01,1542648480,2018-11-19T17:28:00,2018-11-19T10:28:00,2.009,8451.39,16.78,18.15,18.15,849.90,850.41,223.183334,25.71,1.0196,198,0,14.544,2.05525,4.20,53160,29.633333,39.400002,42.033333,26.066668,37.200001,42.033333,8950643.000000,2773153.750000,385557.218750,25415.900391,4649.633301,1560.900024
70:32:31,1542648510,2018-11-19T17:28:30,2018-11-19T10:28:30,2.011,8452.38,16.84,18.21,18.28,849.83,850.48,223.816666,25.11,1.0195,198,0,14.546,2.04260,4.20,53163,29.299999,38.366665,40.400002,26.266666,36.266666,40.400002,8954796.000000,2774437.250000,385715.531250,25427.300781,4650.733398,1561.566650
70:33:01,1542648540,2018-11-19T17:29:00,2018-11-19T10:29:00,2.012,8453.38,16.92,18.25,18.26,849.88,850.33,223.433334,25.02,1.0190,198,0,14.546,2.04597,4.20,53167,29.533333,40.466667,41.466667,26.333334,37.766666,41.466667,8959079.000000,2775769.500000,385887.625000,25437.900391,4652.133301,1562.433350
70:33:31,1542648570,2018-11-19T17:29:30,2018-11-19T10:29:30,2.014,8454.38,16.97,18.33,18.36,849.82,850.33,224.899994,25.42,1.0188,199,0,14.546,2.05075,4.20,53170,28.933332,37.900002,39.733334,26.100000,35.900002,39.733334,8963274.000000,2777076.500000,386040.187500,25445.566406,4653.766602,1563.733276
70:34:01,1542648600,2018-11-19T17:30:00,2018-11-19T10:30:00,2.006,8455.37,17.03,18.39,18.46,849.86,850.50,221.916672,24.96,1.0188,199,0,14.501,2.05019,4.20,53174,31.500000,40.900002,41.766666,27.000000,37.099998,41.766666,8967714.000000,2778454.500000,386210.062500,25453.300781,4654.500000,1564.099976
70:34:31,1542648630,2018-11-19T17:30:30,2018-11-19T10:30:30,2.008,8456.37,17.11,18.45,18.50,849.97,850.42,220.366669,25.26,1.0184,199,0,14.503,2.04148,4.20,53177,32.533333,41.799999,43.733334,27.600000,37.900002,43.733334,8972286.000000,2779878.500000,386392.031250,25460.367188,4657.466797,1564.766724
70:35:01,1542648660,2018-11-19T17:31:00,2018-11-19T10:31:00,2.010,8457.37,17.17,18.49,18.59,849.87,850.41,221.416672,24.98,1.0182,199,0,14.502,2.04681,4.20,53180,34.299999,43.099998,44.233334,28.833334,39.266666,44.233334,8977066.000000,2781372.750000,386569.500000,25468.566406,4658.533203,1565.666626
70:35:31,1542648690,2018-11-19T17:31:30,2018-11-19T10:31:30,2.012,8458.36,17.24,18.56,18.66,849.88,850.42,221.233337,25.11,1.0180,200,0,14.503,2.04681,4.20,53184,33.366665,43.466667,44.700001,28.100000,39.533333,44.700001,8981785.000000,2782836.000000,386750.312500,25481.666016,4659.700195,1566.133301
70:36:01,1542648720,2018-11-19T17:32:00,2018-11-19T10:32:00,2.009,8459.36,17.32,18.60,18.73,849.83,850.47,220.533340,25.01,1.0177,200,0,14.473,2.04428,4.20,53187,33.033333,42.666668,43.166668,28.100000,38.933334,43.166668,8986319.000000,2784243.250000,386922.656250,25494.333984,4660.566895,1566.133301
70:36:31,1542648750,2018-11-19T17:32:30,2018-11-19T10:32:30,2.008,8460.35,17.41,18.70,18.82,849.94,850.40,220.350006,25.35,1.0173,200,0,14.476,2.04597,4.20,53190,31.666666,42.233334,44.633335,27.400000,38.200001,44.633335,8990889.000000,2785667.750000,387101.406250,25509.400391,4664.066895,1567.500000
70:37:01,1542648780,2018-11-19T17:33:00,2018-11-19T10:33:00,2.010,8461.35,17.51,18.76,18.86,849.86,850.50,223.616669,24.99,1.0171,200,0,14.476,2.03755,4.20,53193,30.633333,42.099998,44.066666,27.000000,38.099998,44.066666,8995406.000000,2787060.750000,387275.593750,25520.900391,4667.766602,1569.066650
70:37:31,1542648810,2018-11-19T17:33:30,2018-11-19T10:33:30,2.012,8462.35,17.59,18.84,18.98,849.87,850.46,223.833328,24.72,1.0168,201,0,14.477,2.04400,4.20,53196,32.133335,42.299999,43.433334,27.666666,38.433334,43.433334,9000021.000000,2788487.500000,387442.062500,25530.232422,4669.233398,1570.466675
70:38:01,1542648840,2018-11-19T17:34:00,2018-11-19T10:34:00,2.007,8463.34,17.71,18.86,19.07,849.84,850.63,222.083328,24.65,1.0166,201,0,14.443,2.03419,4.13,53184,33.333332,42.433334,43.200001,28.566668,38.400002,43.200001,9004654.000000,2789932.750000,387615.812500,25538.300781,4670.299805,1570.933350
70:38:31,1542648870,2018-11-19T17:34:30,2018-11-19T10:34:30,2.007,8464.34,17.80,18.77,19.15,849.71,850.93,219.866669,24.81,1.0166,201,0,14.442,2.03895,4.12,53167,33.700001,42.766666,44.400002,28.933332,38.799999,44.400002,9009411.000000,2791404.750000,387785.312500,25548.500000,4671.766602,1571.333374
70:39:01,1542648900,2018-11-19T17:35:00,2018-11-19T10:35:00,2.010,8465.34,17.92,18.71,19.24,849.89,851.20,219.283340,25.36,1.0164,201,0,14.441,2.04541,4.12,53151,31.566668,40.433334,41.066666,27.666666,37.633335,41.066666,9013921.000000,2792808.000000,387952.687500,25555.699219,4672.066895,1571.333374
70:39:31,1542648930,2018-11-19T17:35:30,2018-11-19T10:35:30,2.011,8466.33,18.02,18.66,19.33,850.00,851.40,223.433334,25.31,1.0163,202,0,14.441,2.04681,4.12,53135,30.566668,39.633335,40.466667,26.933332,37.099998,40.466667,9018372.000000,2794197.750000,388128.968750,25563.132813,4673.433105,1571.333374
70:40:01,1542648960,2018-11-19T17:36:00,2018-11-19T10:36:00,2.007,8467.33,18.10,18.65,19.42,849.85,851.44,216.850006,24.33,1.0161,202,0,14.410,2.03251,4.11,53118,32.333332,41.466667,42.766666,28.333334,38.466667,42.766666,9023162.000000,2795674.750000,388299.625000,25571.232422,4676.000000,1571.333374
70:40:31,1542648990,2018-11-19T17:36:30,2018-11-19T10:36:30,2.006,8468.32,18.17,18.69,19.51,849.80,851.51,225.399994,23.97,1.0160,202,0,14.411,2.04063,4.12,53103,33.333332,42.099998,43.866665,29.000000,38.866665,43.866665,9027933.000000,2797148.500000,388475.781250,25582.166016,4678.399902,1571.333374
70:41:01,1542649020,2018-11-19T17:37:00,2018-11-19T10:37:00,2.008,8469.32,18.26,18.70,19.60,849.90,851.63,219.600006,24.23,1.0158,202,0,14.410,2.04204,4.12,53086,31.933332,39.433334,41.766666,27.666666,36.599998,41.766666,9032507.000000,2798558.750000,388646.718750,25589.400391,4682.033203,1572.066650
70:41:31,1542649050,2018-11-19T17:37:30,2018-11-19T10:37:30,2.010,8470.32,18.34,18.69,19.68,850.02,851.75,220.300003,24.18,1.0156,202,0,14.411,2.04120,4.12,53070,31.433332,39.266666,40.666668,26.866667,36.433334,40.666668,9037115.000000,2799975.500000,388804.593750,25594.000000,4684.399902,1573.033325
70:42:01,1542649080,2018-11-19T17:38:00,2018-11-19T10:38:00,2.011,8471.31,18.42,18.76,19.75,849.65,851.87,222.550003,23.77,1.0155,203,0,14.410,2.04204,4.11,53054,31.033333,38.366665,40.233334,26.333334,35.466667,40.233334,9041534.000000,2801360.500000,388960.281250,25602.033203,4686.433105,1574.099976
70:42:31,1542649110,2018-11-19T17:38:30,2018-11-19T10:38:30,2.005,8472.31,18.51,18.79,19.87,849.90,851.89,221.733337,23.53,1.0153,203,0,14.383,2.03587,4.11,53038,30.766666,39.533333,40.633335,26.100000,36.266666,40.633335,9046010.000000,2802751.000000,389141.312500,25607.599609,4687.333496,1574.366699
70:43:01,1542649140,2018-11-19T17:39:00,2018-11-19T10:39:00,2.005,8473.30,18.57,18.83,19.90,849.91,851.85,220.050003,22.88,1.0151,203,0,14.381,2.03643,4.11,53021,31.766666,39.733334,41.266666,27.366667,36.400002,41.266666,9050445.000000,2804143.000000,389313.781250,25617.199219,4688.899902,1575.166626
70:43:31,1542649170,2018-11-19T17:39:30,2018-11-19T10:39:30,2.007,8474.30,18.61,18.88,19.95,849.90,851.84,219.500000,22.58,1.0149,203,0,14.383,2.03531,4.10,53005,30.000000,39.633335,40.400002,25.833334,36.200001,40.400002,9054844.000000,2805498.500000,389479.625000,25626.732422,4690.033203,1575.433350
70:44:01,1542649200,2018-11-19T17:40:00,2018-11-19T10:40:00,2.008,8475.30,18.65,18.90,20.03,849.83,852.02,219.683334,22.09,1.0150,203,0,14.382,2.04737,4.11,52989,29.799999,37.666668,38.799999,25.833334,35.299999,38.799999,9059146.000000,2806843.250000,389643.343750,25634.632813,4691.433105,1575.433350
70:44:31,1542649230,2018-11-19T17:40:30,2018-11-19T10:40:30,2.008,8476.29,18.68,18.95,20.06,849.85,852.02,220.716660,21.75,1.0150,203,0,14.384,2.03251,4.11,52972,28.233334,33.233334,33.966667,24.933332,33.000000,33.966667,9063129.000000,2808067.750000,389774.718750,25640.367188,4692.633301,1575.433350
70:45:01,1542649260,2018-11-19T17:41:00,2018-11-19T10:41:00,2.009,8477.29,18.70,18.96,20.12,849.77,851.91,222.333328,22.00,1.0147,203,0,14.383,2.03811,4.11,52956,26.566668,33.500000,34.066666,24.366667,32.966667,34.066666,9067011.000000,2809281.250000,389908.031250,25644.732422,4693.466797,1576.033325
70:45:31,1542649290,2018-11-19T17:41:30,2018-11-19T10:41:30,2.010,8478.29,18.75,19.01,20.14,849.86,851.86,217.966660,22.27,1.0145,204,0,14.382,2.04035,4.11,52940,28.733334,36.133335,37.566666,25.400000,34.333332,37.566666,9071159.000000,2810575.750000,390047.187500,25652.433594,4695.133301,1576.766724
70:46:01,1542649320,2018-11-19T17:42:00,2018-11-19T10:42:00,2.005,8479.28,18.77,19.04,20.17,849.83,851.93,221.016663,22.81,1.0144,204,0,14.356,2.03055,4.11,52924,31.766666,39.166668,39.966667,26.766666,35.900002,39.966667,9075798.000000,2812012.000000,390183.406250,25656.833984,4696.333496,1577.166626
70:46:31,1542649350,2018-11-19T17:42:30,2018-11-19T10:42:30,2.006,8480.28,18.80,19.07,20.20,849.72,851.93,220.649994,22.96,1.0143,204,0,14.355,2.03027,4.10,52907,33.266666,42.400002,42.866665,28.799999,38.666668,42.866665,9080628.000000,2813522.250000,390347.468750,25664.599609,4696.933105,1577.166626
70:47:01,1542649380,2018-11-19T17:43:00,2018-11-19T10:43:00,2.006,8481.28,18.82,19.09,20.25,849.73,851.92,223.300003,22.67,1.0143,204,0,14.355,2.03531,4.10,52891,31.600000,41.400002,43.000000,27.200001,38.033333,43.000000,9085269.000000,2814973.500000,390535.281250,25672.599609,4699.166504,1577.500000
70:47:31,1542649410,2018-11-19T17:43:30,2018-11-19T10:43:30,2.006,8482.27,18.84,19.10,20.25,849.86,851.79,222.649994,22.62,1.0140,204,0,14.356,2.03083,4.10,52875,31.799999,39.066666,40.166668,26.933332,36.000000,40.166668,9089815.000000,2816377.750000,390699.781250,25677.666016,4700.500000,1577.599976
70:48:01,1542649440,2018-11-19T17:44:00,2018-11-19T10:44:00,2.007,8483.27,18.87,19.13,20.27,849.99,851.86,219.116669,22.38,1.0140,204,0,14.355,2.03335,4.10,52859,29.266666,35.966667,36.266666,25.633333,34.766666,36.266666,9094074.000000,2817700.250000,390832.437500,25683.367188,4701.000000,1577.599976
70:48:31,1542649470,2018-11-19T17:44:30,2018-11-19T10:44:30,2.007,8484.26,18.88,19.16,20.31,849.77,851.76,221.766663,21.90,1.0139,204,0,14.356,2.03699,4.10,52842,28.866667,35.933334,37.766666,25.433332,34.633335,37.766666,9098308.000000,2819011.750000,390974.531250,25691.000000,4702.666504,1579.233276
70:49:01,1542649500,2018-11-19T17:45:00,2018-11-19T10:45:00,2.006,8485.26,18.91,19.20,20.35,849.74,851.91,221.600006,21.76,1.0140,204,0,14.358,2.03587,4.10,52826,26.833334,33.166668,34.700001,24.633333,32.799999,34.700001,9102275.000000,2820240.500000,391086.093750,25699.000000,4704.700195,1579.566650
70:49:31,1542649530,2018-11-19T17:45:30,2018-11-19T10:45:30,2.008,8486.26,18.94,19.22,20.35,849.99,851.86,216.600006,21.80,1.0138,204,0,14.359,2.03783,4.09,52810,28.433332,35.633335,36.133335,25.299999,34.400002,36.133335,9106469.000000,2821534.750000,391240.062500,25706.367188,4705.133301,1580.000000
70:50:01,1542649560,2018-11-19T17:46:00,2018-11-19T10:46:00,2.009,8487.25,18.97,19.26,20.39,849.80,851.91,220.949997,21.74,1.0138,204,0,14.359,2.03839,4.10,52793,30.233334,37.400002,37.666668,26.166666,35.233334,37.666668,9110801.000000,2822883.250000,391403.781250,25711.367188,4705.333496,1580.199951
70:50:31,1542649590,2018-11-19T17:46:30,2018-11-19T10:46:30,2.009,8488.25,19.00,19.28,20.42,849.85,851.85,217.449997,21.82,1.0136,204,0,14.359,2.03531,4.10,52777,26.933332,33.933334,35.133335,24.799999,33.099998,35.133335,9114780.000000,2824123.250000,391533.468750,25715.900391,4706.299805,1581.166626
70:51:01,1542649620,2018-11-19T17:47:00,2018-11-19T10:47:00,2.010,8489.25,19.05,19.30,20.46,849.81,851.84,219.850006,21.36,1.0135,204,0,14.361,2.03475,4.10,52761,26.000000,33.466667,35.099998,24.333334,33.066666,35.099998,9118657.000000,2825333.500000,391672.375000,25721.199219,4708.733398,1582.400024
70:51:31,1542649650,2018-11-19T17:47:30,2018-11-19T10:47:30,2.009,8490.24,19.07,19.34,20.44,849.88,851.82,221.216660,22.19,1.0133,204,0,14.359,2.04007,4.09,52744,28.433332,36.200001,37.966667,25.299999,34.733334,37.966667,9122831.000000,2826631.500000,391816.093750,25730.666016,4711.066895,1583.333374
70:52:01,1542649680,2018-11-19T17:48:00,2018-11-19T10:48:00,2.011,8491.24,19.11,19.37,20.50,849.79,851.87,223.966660,22.32,1.0132,204,0,14.359,2.03139,4.09,52728,31.900000,41.299999,42.633335,26.900000,37.433334,42.633335,9127426.000000,2828051.250000,391989.843750,25741.300781,4712.799805,1583.800049
70:52:31,1542649710,2018-11-19T17:48:30,2018-11-19T10:48:30,2.011,8492.23,19.13,19.41,20.54,849.92,851.91,223.883331,22.05,1.0132,205,0,14.361,2.03755,4.09,52712,32.966667,41.666668,42.099998,27.933332,37.733334,42.099998,9132225.000000,2829541.500000,392167.062500,25746.367188,4713.633301,1583.800049
70:53:01,1542649740,2018-11-19T17:49:00,2018-11-19T10:49:00,2.008,8493.23,19.12,19.42,20.54,849.87,851.86,216.500000,21.94,1.0132,205,0,14.330,2.03783,4.09,52695,35.333332,43.933334,45.333332,29.200001,39.299999,45.333332,9137296.000000,2831115.250000,392348.093750,25753.632813,4715.866699,1583.800049
70:53:31,1542649770,2018-11-19T17:49:30,2018-11-19T10:49:30,2.005,8494.23,19.12,19.43,20.55,849.79,851.78,217.616669,22.09,1.0131,205,0,14.331,2.02832,4.09,52679,33.933334,43.933334,44.400002,28.500000,39.266666,44.400002,9142209.000000,2832631.500000,392533.625000,25760.066406,4716.299805,1583.800049
70:54:01,1542649800,2018-11-19T17:50:00,2018-11-19T10:50:00,2.007,8495.22,19.11,19.41,20.59,849.79,851.71,218.066666,21.74,1.0131,205,0,14.331,2.03671,4.09,52663,32.366665,41.466667,42.299999,27.133333,37.599998,42.299999,9146931.000000,2834089.250000,392704.218750,25770.500000,4717.533203,1584.666626
70:54:31,1542649830,2018-11-19T17:50:30,2018-11-19T10:50:30,2.005,8496.22,19.08,19.65,20.51,849.78,851.50,221.916672,21.53,1.0129,205,0,14.338,2.03251,4.20,52677,29.566668,36.366665,36.966667,25.833334,34.866665,36.966667,9151307.000000,2835435.750000,392849.625000,25773.433594,4718.100098,1585.233276
70:55:01,1542649860,2018-11-19T17:51:00,2018-11-19T10:51:00,2.009,8497.21,19.07,19.95,20.58,849.75,850.85,222.899994,21.31,1.0122,205,0,14.342,2.02887,4.20,52692,29.666666,37.700001,38.700001,25.700001,35.333332,38.700001,9155691.000000,2836794.250000,392991.500000,25780.199219,4719.633301,1586.066650
70:55:31,1542649890,2018-11-19T17:51:30,2018-11-19T10:51:30,2.009,8498.21,19.08,20.18,20.56,849.86,850.51,223.116669,21.45,1.0118,205,0,14.349,2.02469,4.20,52705,29.566668,36.500000,39.099998,25.766666,34.700001,39.099998,9159973.000000,2838137.500000,393132.125000,25788.833984,4723.733398,1586.066650
70:56:01,1542649920,2018-11-19T17:52:00,2018-11-19T10:52:00,2.011,8499.21,19.07,20.41,20.55,849.94,850.31,221.766663,21.50,1.0116,205,0,14.351,2.03307,4.20,52718,29.133333,37.200001,39.200001,25.833334,35.333332,39.200001,9164202.000000,2839460.250000,393286.125000,25799.166016,4725.866699,1586.066650
70:56:31,1542649950,2018-11-19T17:52:30,2018-11-19T10:52:30,2.012,8500.21,19.09,20.59,20.56,849.87,850.10,221.966660,21.56,1.0112,206,0,14.350,2.03419,4.20,52730,29.366667,39.299999,42.599998,25.933332,36.266666,42.599998,9168445.000000,2840798.500000,393474.656250,25812.099609,4729.899902,1587.433350
70:57:01,1542649980,2018-11-19T17:53:00,2018-11-19T10:53:00,2.008,8501.20,19.10,20.71,20.58,849.82,849.76,220.533340,21.80,1.0108,206,0,14.324,2.03195,4.20,52742,31.333334,41.700001,42.333332,26.333334,37.633335,42.333332,9172943.000000,2842207.250000,393662.843750,25818.767578,4730.500000,1588.033325
70:57:31,1542650010,2018-11-19T17:53:30,2018-11-19T10:53:30,2.011,8502.20,19.12,20.84,20.63,849.84,849.75,224.383331,21.53,1.0107,206,0,14.327,2.02943,4.20,52754,27.933332,39.733334,40.000000,25.000000,36.566666,40.000000,9177167.000000,2843524.750000,393861.375000,25828.066406,4730.933105,1588.033325
70:58:01,1542650040,2018-11-19T17:54:00,2018-11-19T10:54:00,2.011,8503.19,19.15,20.89,20.61,849.84,849.67,221.983337,21.43,1.0105,207,0,14.325,2.03335,4.20,52766,26.133333,34.233334,35.466667,24.233334,33.266666,35.466667,9181041.000000,2844747.750000,394017.718750,25834.566406,4732.666504,1588.800049
70:58:31,1542650070,2018-11-19T17:54:30,2018-11-19T10:54:30,2.007,8504.19,19.18,21.03,20.64,849.88,849.49,218.966660,21.66,1.0102,207,0,14.296,2.02692,4.20,52777,27.466667,36.166668,38.200001,24.833334,34.433334,38.200001,9185132.000000,2846013.250000,394178.031250,25842.533203,4735.633301,1589.466675
70:59:01,1542650100,2018-11-19T17:55:00,2018-11-19T10:55:00,2.007,8505.19,19.20,21.08,20.66,849.82,849.51,217.533340,21.99,1.0101,207,0,14.297,2.02413,4.20,52788,27.299999,35.533333,36.933334,24.833334,34.266666,36.933334,9189174.000000,2847263.750000,394330.781250,25853.232422,4737.633301,1590.066650
70:59:31,1542650130,2018-11-19T17:55:30,2018-11-19T10:55:30,2.009,8506.18,19.22,21.16,20.67,849.85,849.43,218.899994,21.62,1.0100,207,0,14.299,2.02524,4.20,52799,29.966667,37.833332,38.233334,25.966667,35.466667,38.233334,9193487.000000,2848614.750000,394481.593750,25857.367188,4737.966797,1590.066650
71:00:01,1542650160,2018-11-19T17:56:00,2018-11-19T10:56:00,2.009,8507.18,19.25,21.21,20.66,849.75,849.42,218.166672,22.91,1.0097,207,0,14.298,2.02720,4.20,52809,30.866667,38.599998,41.233334,26.066668,36.066666,41.233334,9197858.000000,2849975.250000,394651.875000,25865.199219,4740.133301,1591.000000
71:00:31,1542650190,2018-11-19T17:56:30,2018-11-19T10:56:30,2.010,8508.17,19.28,21.29,20.71,849.69,849.32,219.916672,21.87,1.0096,208,0,14.299,2.03167,4.20,52820,28.433332,37.233334,38.133335,25.233334,35.366665,38.133335,9202190.000000,2851303.000000,394811.812500,25868.433594,4740.966797,1591.733276
71:01:01,1542650220,2018-11-19T17:57:00,2018-11-19T10:57:00,2.005,8509.17,19.32,21.28,20.75,849.79,849.39,219.866669,22.66,1.0094,208,0,14.272,2.02496,4.20,52829,29.100000,35.833332,36.666668,25.700001,34.533333,36.666668,9206511.000000,2852632.750000,394949.562500,25871.267578,4741.866699,1591.733276
71:01:31,1542650250,2018-11-19T17:57:30,2018-11-19T10:57:30,2.007,8510.17,19.36,21.35,20.74,849.81,849.28,218.449997,22.46,1.0092,208,0,14.272,2.02692,4.20,52840,31.799999,38.966667,41.366665,26.833334,36.133335,41.366665,9211040.000000,2854052.000000,395111.687500,25882.367188,4744.866699,1592.699951
71:02:01,1542650280,2018-11-19T17:58:00,2018-11-19T10:58:00,2.007,8511.16,19.41,21.37,20.81,849.82,849.27,221.483337,21.48,1.0091,208,0,14.273,2.02162,4.20,52849,29.366667,38.200001,39.766666,25.933332,35.833332,39.766666,9215360.000000,2855413.250000,395287.031250,25888.632813,4747.000000,1593.433350
71:02:31,1542650310,2018-11-19T17:58:30,2018-11-19T10:58:30,2.007,8512.16,19.43,21.42,20.86,849.84,849.25,217.466660,20.77,1.0091,208,0,14.272,2.02860,4.20,52859,29.000000,37.066666,38.599998,25.633333,35.133335,38.599998,9219648.000000,2856744.000000,395453.812500,25895.033203,4748.833496,1595.066650
71:03:01,1542650340,2018-11-19T17:59:00,2018-11-19T10:59:00,2.007,8513.16,19.45,21.43,20.88,849.76,849.22,216.616669,20.79,1.0090,208,0,14.274,2.02245,4.20,52868,27.700001,36.000000,36.533333,25.033333,34.500000,36.533333,9223764.000000,2858024.750000,395619.718750,25900.500000,4749.399902,1595.433350
71:03:31,1542650370,2018-11-19T17:59:30,2018-11-19T10:59:30,2.007,8514.15,19.47,21.48,20.90,849.89,849.08,222.566666,20.76,1.0087,208,0,14.275,2.01911,4.20,52877,26.533333,34.533333,34.533333,24.400000,33.533333,34.533333,9227716.000000,2859248.250000,395769.093750,25909.466797,4749.399902,1595.433350
71:04:01,1542650400,2018-11-19T18:00:00,2018-11-19T11:00:00,2.007,8515.15,19.51,21.54,20.91,849.71,849.10,219.199997,20.92,1.0086,208,0,14.275,2.02636,4.20,52886,28.799999,38.299999,38.766666,25.766666,36.000000,38.766666,9232022.000000,2860584.250000,395933.843750,25919.333984,4750.233398,1595.433350
71:04:31,1542650430,2018-11-19T18:00:30,2018-11-19T11:00:30,2.009,8516.14,19.53,21.55,20.97,849.76,849.26,215.633331,20.50,1.0088,208,0,14.274,2.02469,4.20,52895,28.799999,37.233334,38.000000,25.766666,35.233334,38.000000,9236323.000000,2861916.250000,396082.656250,25925.166016,4750.933105,1595.866699
71:05:01,1542650460,2018-11-19T18:01:00,2018-11-19T11:01:00,2.012,8517.14,19.57,21.57,21.00,849.81,849.23,214.483337,20.85,1.0085,210,0,14.275,2.04513,4.20,52904,29.166666,36.099998,38.733334,25.766666,34.599998,38.733334,9240612.000000,2863238.750000,396226.500000,25933.833984,4754.833496,1597.166626
71:05:31,1542650490,2018-11-19T18:01:30,2018-11-19T11:01:30,1.999,8518.14,19.58,21.60,21.01,849.83,849.10,214.983337,20.97,1.0083,210,0,14.217,2.01549,4.20,52913,25.200001,33.099998,33.366665,23.833334,32.733334,33.366665,9244371.000000,2864407.250000,396369.718750,25938.533203,4755.433105,1597.166626
71:06:01,1542650520,2018-11-19T18:02:00,2018-11-19T11:02:00,2.001,8519.13,19.61,21.61,21.01,849.88,849.20,214.583328,21.22,1.0083,210,0,14.216,2.01410,4.20,52921,27.566668,36.533333,37.166668,24.866667,35.033333,37.166668,9248495.000000,2865698.500000,396532.125000,25944.132813,4756.133301,1597.699951
71:06:31,1542650550,2018-11-19T18:02:30,2018-11-19T11:02:30,2.001,8520.13,19.64,21.66,21.05,849.86,849.14,220.050003,21.23,1.0081,210,0,14.217,2.01549,4.20,52929,26.166666,34.000000,35.833332,24.366667,32.733334,35.833332,9252450.000000,2866920.750000,396683.187500,25951.466797,4758.333496,1598.333374
71:07:01,1542650580,2018-11-19T18:03:00,2018-11-19T11:03:00,2.003,8521.13,19.65,21.64,21.07,849.73,849.14,214.850006,21.36,1.0081,210,0,14.216,2.02469,4.20,52937,27.600000,36.766666,38.099998,25.000000,34.933334,38.099998,9256640.000000,2868228.250000,396848.406250,25964.033203,4760.133301,1598.766724
71:07:31,1542650610,2018-11-19T18:03:30,2018-11-19T11:03:30,2.002,8522.12,19.67,21.63,21.08,849.83,849.11,215.816666,20.90,1.0080,210,0,14.217,2.01437,4.20,52945,32.033333,39.200001,41.166668,27.466667,36.400002,41.166668,9261251.000000,2869665.500000,397017.468750,25973.400391,4762.766602,1600.199951
71:08:01,1542650640,2018-11-19T18:04:00,2018-11-19T11:04:00,2.002,8523.12,19.66,21.67,21.09,849.78,849.16,219.033340,20.84,1.0081,210,0,14.218,2.00965,4.20,52953,30.400000,42.200001,43.333332,26.400000,38.233334,43.333332,9265850.000000,2871101.000000,397226.406250,25980.666016,4763.266602,1600.366699
71:08:31,1542650670,2018-11-19T18:04:30,2018-11-19T11:04:30,2.001,8524.11,19.66,21.70,21.07,849.78,849.19,216.250000,20.89,1.0082,210,0,14.217,2.02078,4.20,52960,31.900000,41.933334,43.333332,27.366667,38.000000,43.333332,9270467.000000,2872551.750000,397416.875000,25994.099609,4764.933105,1600.866699
71:09:01,1542650700,2018-11-19T18:05:00,2018-11-19T11:05:00,2.001,8525.11,19.66,21.67,21.08,849.81,849.11,216.416672,20.91,1.0081,210,0,14.218,2.02636,4.20,52968,32.700001,39.333332,39.333332,27.766666,36.566666,39.333332,9275174.000000,2874007.500000,397575.000000,25998.966797,4764.933105,1600.866699
71:09:31,1542650730,2018-11-19T18:05:30,2018-11-19T11:05:30,2.002,8526.11,19.66,21.66,21.16,849.73,849.11,220.583328,20.94,1.0081,210,0,14.216,2.01604,4.20,52975,31.666666,38.333332,38.333332,27.100000,36.000000,38.333332,9279792.000000,2875437.250000,397724.375000,26002.500000,4764.933105,1600.866699
71:10:01,1542650760,2018-11-19T18:06:00,2018-11-19T11:06:00,2.001,8527.10,19.64,21.69,21.10,849.70,849.04,217.199997,20.91,1.0081,210,0,14.216,2.01883,4.20,52982,30.833334,39.866665,40.500000,26.633333,36.866665,40.500000,9284307.000000,2876860.250000,397890.437500,26010.933594,4765.399902,1600.866699
71:10:31,1542650790,2018-11-19T18:06:30,2018-11-19T11:06:30,2.002,8528.10,19.62,21.70,21.11,849.66,848.93,218.399994,20.81,1.0080,210,0,14.216,2.01855,4.20,52989,32.166668,41.200001,44.466667,27.299999,37.866665,44.466667,9288914.000000,2878318.500000,398062.000000,26022.367188,4768.833496,1603.533325
71:11:01,1542650820,2018-11-19T18:07:00,2018-11-19T11:07:00,1.999,8529.09,19.60,21.67,21.08,849.64,848.99,217.566666,21.10,1.0081,210,0,14.217,2.01382,4.20,52996,32.400002,41.799999,44.333332,27.400000,37.799999,44.333332,9293586.000000,2879783.750000,398242.906250,26033.599609,4771.200195,1605.900024
71:11:31,1542650850,2018-11-19T18:07:30,2018-11-19T11:07:30,2.001,8530.09,19.62,21.67,21.07,849.71,849.04,214.250000,21.37,1.0081,210,0,14.216,2.01215,4.20,53003,31.100000,41.633335,43.166668,27.033333,37.666668,43.166668,9298256.000000,2881237.250000,398436.375000,26042.166016,4773.133301,1606.333374
71:12:01,1542650880,2018-11-19T18:08:00,2018-11-19T11:08:00,1.999,8531.09,19.60,21.68,21.03,849.74,848.99,218.899994,21.08,1.0081,210,0,14.216,2.01799,4.20,53010,31.799999,39.700001,41.233334,27.299999,36.799999,41.233334,9302918.000000,2882671.750000,398601.093750,26049.066406,4774.799805,1607.099976
71:12:31,1542650910,2018-11-19T18:08:30,2018-11-19T11:08:30,2.001,8532.08,19.59,21.67,21.08,849.67,848.86,215.966660,20.99,1.0080,210,0,14.218,2.02190,4.20,53016,28.766666,37.799999,39.666668,25.766666,35.400002,39.666668,9307271.000000,2884024.250000,398769.406250,26056.132813,4777.500000,1608.066650
71:13:01,1542650940,2018-11-19T18:09:00,2018-11-19T11:09:00,2.000,8533.08,19.60,21.62,21.07,849.64,848.96,219.649994,20.81,1.0081,210,0,14.215,2.01604,4.20,53023,28.200001,35.366665,35.366665,25.366667,34.099998,35.366665,9311491.000000,2885347.000000,398913.906250,26059.666016,4777.500000,1608.066650
71:13:31,1542650970,2018-11-19T18:09:30,2018-11-19T11:09:30,1.997,8534.08,19.60,21.65,21.06,849.61,848.91,216.366669,20.65,1.0081,210,0,14.216,2.01855,4.20,53029,29.366667,35.933334,36.733334,25.766666,34.200001,36.733334,9315891.000000,2886713.750000,399058.500000,26063.267578,4778.633301,1608.633301
71:14:01,1542651000,2018-11-19T18:10:00,2018-11-19T11:10:00,2.000,8535.07,19.59,21.62,21.05,849.67,848.88,219.199997,21.19,1.0080,210,0,14.215,2.01744,4.20,53035,29.366667,38.333332,40.200001,25.933332,35.933334,40.200001,9320213.000000,2888063.500000,399234.625000,26071.767578,4780.866699,1608.966675
71:14:31,1542651030,2018-11-19T18:10:30,2018-11-19T11:10:30,2.000,8536.07,19.58,21.62,21.07,849.67,849.04,215.016663,21.37,1.0082,210,0,14.216,2.02050,4.20,53041,32.000000,40.233334,42.599998,27.299999,37.133335,42.599998,9324727.000000,2889486.250000,399398.781250,26083.333984,4783.799805,1609.766724
71:15:01,1542651060,2018-11-19T18:11:00,2018-11-19T11:11:00,2.000,8537.06,19.57,21.60,21.06,849.57,848.94,218.433334,21.11,1.0082,210,0,14.215,2.02329,4.20,53048,29.533333,36.633335,37.766666,26.033333,34.966667,37.766666,9329074.000000,2890853.250000,399543.093750,26086.966797,4785.533203,1610.500000
71:15:31,1542651090,2018-11-19T18:11:30,2018-11-19T11:11:30,2.001,8538.06,19.57,21.60,21.06,849.49,848.96,216.633331,22.14,1.0081,210,0,14.215,2.02524,4.20,53053,29.733334,37.099998,38.766666,26.066668,35.200001,38.766666,9333501.000000,2892224.500000,399699.562500,26092.533203,4788.166504,1610.500000
71:16:01,1542651120,2018-11-19T18:12:00,2018-11-19T11:12:00,2.000,8539.06,19.57,21.58,21.06,849.62,849.04,216.899994,22.18,1.0082,210,0,14.216,2.01048,4.20,53059,29.799999,38.700001,38.700001,26.133333,36.033333,38.700001,9337929.000000,2893605.750000,399860.062500,26100.732422,4788.233398,1610.500000
71:16:31,1542651150,2018-11-19T18:12:30,2018-11-19T11:12:30,2.000,8540.05,19.57,21.59,21.02,849.43,849.02,219.866669,21.70,1.0082,210,0,14.216,2.01159,4.20,53065,31.299999,39.333332,40.033333,27.200001,36.666668,40.033333,9342519.000000,2895052.500000,400015.718750,26107.267578,4789.100098,1611.366699
71:17:01,1542651180,2018-11-19T18:13:00,2018-11-19T11:13:00,1.999,8541.05,19.58,21.59,21.02,849.56,848.99,215.616669,21.08,1.0082,210,0,14.216,2.01048,4.20,53070,31.166666,38.099998,39.500000,27.166666,35.833332,39.500000,9347065.000000,2896469.500000,400167.968750,26111.466797,4790.799805,1613.066650
71:17:31,1542651210,2018-11-19T18:13:30,2018-11-19T11:13:30,1.999,8542.04,19.58,21.60,21.05,849.59,848.96,215.666672,21.54,1.0081,210,0,14.215,2.01966,4.20,53076,29.433332,36.633335,38.033333,26.000000,35.000000,38.033333,9351472.000000,2897826.500000,400302.375000,26117.800781,4792.566895,1614.833374
71:18:01,1542651240,2018-11-19T18:14:00,2018-11-19T11:14:00,1.999,8543.04,19.56,21.57,21.05,849.54,848.92,219.949997,21.03,1.0082,210,0,14.214,2.01271,4.20,53081,29.366667,37.633335,38.066666,26.000000,35.599998,38.066666,9355819.000000,2899170.250000,400450.093750,26124.166016,4793.366699,1614.833374
71:18:31,1542651270,2018-11-19T18:14:30,2018-11-19T11:14:30,2.000,8544.04,19.56,21.56,21.01,849.54,849.02,218.166672,21.06,1.0083,210,0,14.216,2.01632,4.20,53086,29.833334,37.433334,39.233334,26.100000,35.333332,39.233334,9360245.000000,2900543.000000,400610.656250,26129.632813,4796.600098,1615.533325
71:19:01,1542651300,2018-11-19T18:15:00,2018-11-19T11:15:00,2.000,8545.03,19.56,21.57,21.02,849.51,848.89,215.183334,21.27,1.0081,210,0,14.216,2.01271,4.20,53091,29.200001,37.000000,37.833332,26.000000,35.200001,37.833332,9364595.000000,2901905.000000,400755.875000,26135.732422,4797.766602,1615.699951
71:19:31,1542651330,2018-11-19T18:15:30,2018-11-19T11:15:30,2.000,8546.03,19.58,21.55,21.02,849.56,848.96,217.583328,21.69,1.0081,210,0,14.216,2.01660,4.20,53097,30.333334,38.933334,39.166668,26.333334,36.200001,39.166668,9369139.000000,2903319.750000,400920.000000,26143.199219,4797.866699,1615.800049
71:20:01,1542651360,2018-11-19T18:16:00,2018-11-19T11:16:00,2.000,8547.02,19.59,21.55,21.08,849.59,849.01,217.133331,21.00,1.0082,210,0,14.215,2.01465,4.20,53101,32.799999,40.766666,41.566666,27.866667,37.333332,41.566666,9373920.000000,2904801.250000,401078.218750,26151.500000,4798.799805,1616.566650
71:20:31,1542651390,2018-11-19T18:16:30,2018-11-19T11:16:30,2.002,8548.02,19.61,21.55,21.07,849.58,849.09,217.500000,21.48,1.0082,210,0,14.215,2.02190,4.20,53106,30.066668,38.966667,39.500000,26.566668,36.433334,39.500000,9378410.000000,2906192.000000,401254.187500,26159.232422,4799.933105,1616.566650
71:21:01,1542651420,2018-11-19T18:17:00,2018-11-19T11:17:00,2.002,8549.02,19.63,21.58,21.06,849.50,849.09,215.366669,21.46,1.0081,210,0,14.215,2.02190,4.20,53111,30.466667,39.299999,41.533333,26.733334,36.400002,41.533333,9383040.000000,2907626.500000,401427.375000,26169.800781,4803.266602,1617.433350
71:21:31,1542651450,2018-11-19T18:17:30,2018-11-19T11:17:30,2.001,8550.01,19.66,21.58,21.07,849.51,848.98,216.149994,21.35,1.0079,210,0,14.216,2.01883,4.20,53116,28.033333,37.166668,38.000000,25.166666,35.133335,38.000000,9387316.000000,2908967.000000,401593.968750,26177.132813,4803.933105,1617.966675
71:22:01,1542651480,2018-11-19T18:18:00,2018-11-19T11:18:00,2.002,8551.01,19.69,21.58,21.11,849.56,849.22,216.716660,21.52,1.0080,210,0,14.215,2.01604,4.20,53120,38.533333,48.233334,48.900002,30.166666,41.200001,46.933334,9392901.000000,2910708.750000,401802.406250,26183.833984,4804.299805,1618.300049
71:22:31,1542651510,2018-11-19T18:18:30,2018-11-19T11:18:30,2.003,8552.00,19.70,21.59,21.11,849.51,849.05,219.300003,20.60,1.0079,210,0,14.216,2.02524,4.20,53125,31.933332,41.799999,42.533333,27.033333,37.900002,42.366665,9397647.000000,2912187.500000,401978.218750,26192.166016,4805.233398,1618.400024
71:23:01,1542651540,2018-11-19T18:19:00,2018-11-19T11:19:00,2.002,8553.00,19.72,21.62,21.11,849.42,849.03,215.300003,20.60,1.0078,210,0,14.215,2.01549,4.20,53129,29.700001,38.033333,38.766666,26.033333,35.799999,38.766666,9402039.000000,2913541.000000,402144.968750,26201.333984,4806.000000,1619.166626
71:23:31,1542651570,2018-11-19T18:19:30,2018-11-19T11:19:30,2.002,8554.00,19.74,21.63,21.18,849.55,849.02,216.616669,20.59,1.0077,210,0,14.216,2.01187,4.20,53134,27.366667,33.333332,34.666668,25.000000,32.400002,34.666668,9406116.000000,2914805.000000,402287.500000,26205.632813,4806.899902,1619.533325
71:24:01,1542651600,2018-11-19T18:20:00,2018-11-19T11:20:00,2.002,8554.99,19.75,21.65,21.18,849.47,849.13,216.683334,20.47,1.0078,210,0,14.216,2.01076,4.20,53138,28.900000,35.200001,37.900002,25.600000,33.566666,37.900002,9410314.000000,2916118.750000,402436.656250,26214.599609,4809.266602,1621.566650
71:24:31,1542651630,2018-11-19T18:20:30,2018-11-19T11:20:30,2.002,8555.99,19.76,21.67,21.20,849.52,849.10,216.100006,20.63,1.0077,210,0,14.215,2.01326,4.20,53142,29.566668,37.433334,38.099998,25.900000,35.400002,38.099998,9414604.000000,2917456.000000,402611.000000,26221.800781,4810.133301,1621.800049
71:25:01,1542651660,2018-11-19T18:21:00,2018-11-19T11:21:00,2.002,8556.99,19.76,21.68,21.22,849.36,849.05,217.966660,19.93,1.0077,210,0,14.215,2.01493,4.20,53146,27.600000,34.299999,34.566666,25.000000,33.000000,34.566666,9418661.000000,2918719.500000,402762.156250,26226.000000,4810.366699,1621.800049
71:25:31,1542651690,2018-11-19T18:21:30,2018-11-19T11:21:30,2.002,8557.98,19.77,21.68,21.23,849.46,849.05,214.983337,20.72,1.0076,210,0,14.216,2.02022,4.20,53150,26.533333,31.766666,32.233334,24.533333,31.466667,32.233334,9422541.000000,2919923.500000,402880.312500,26227.867188,4810.399902,1621.800049
71:26:01,1542651720,2018-11-19T18:22:00,2018-11-19T11:22:00,2.001,8558.98,19.76,21.70,21.25,849.57,849.05,219.733337,20.02,1.0077,210,0,14.217,2.01159,4.20,53154,27.433332,35.033333,35.733334,24.766666,33.333332,35.733334,9426546.000000,2921163.250000,403037.937500,26235.333984,4811.399902,1621.800049
71:26:31,1542651750,2018-11-19T18:22:30,2018-11-19T11:22:30,2.003,8559.97,19.75,21.72,21.23,849.52,849.03,217.283340,19.58,1.0078,210,0,14.217,2.01688,4.20,53158,28.166666,35.833332,36.533333,25.233334,34.099998,36.533333,9430777.000000,2922473.750000,403174.843750,26241.599609,4812.366699,1622.266724
71:27:01,1542651780,2018-11-19T18:23:00,2018-11-19T11:23:00,2.000,8560.97,19.73,21.67,21.20,849.39,848.92,216.866669,18.67,1.0078,210,0,14.216,2.01966,4.20,53162,26.766666,33.333332,34.833332,24.566668,32.400002,34.833332,9434758.000000,2923714.500000,403312.156250,26251.300781,4813.766602,1622.666626
71:27:31,1542651810,2018-11-19T18:23:30,2018-11-19T11:23:30,2.000,8561.97,19.70,21.66,21.20,849.45,848.90,215.399994,18.38,1.0079,210,0,14.215,2.01410,4.20,53166,21.866667,28.033333,29.433332,21.700001,28.033333,29.433332,9437991.000000,2924736.500000,403429.656250,26258.599609,4815.866699,1622.666626
71:28:01,1542651840,2018-11-19T18:24:00,2018-11-19T11:24:00,1.999,8562.96,19.66,21.64,21.17,849.44,848.85,219.983337,18.69,1.0080,210,0,14.216,2.01048,4.20,53170,22.733334,27.733334,27.733334,22.233334,27.733334,27.733334,9441410.000000,2925789.000000,403544.375000,26259.966797,4815.866699,1622.666626
71:28:31,1542651870,2018-11-19T18:24:30,2018-11-19T11:24:30,2.000,8563.96,19.63,21.62,21.13,849.37,848.85,216.116669,19.31,1.0080,210,0,14.216,2.01382,4.20,53173,24.566668,29.733334,30.966667,23.566668,29.733334,30.966667,9445009.000000,2926900.750000,403683.968750,26262.833984,4817.366699,1623.333374
71:29:01,1542651900,2018-11-19T18:25:00,2018-11-19T11:25:00,1.999,8564.95,19.59,21.57,21.14,849.51,848.88,214.766663,19.24,1.0082,210,0,14.215,2.01911,4.20,53177,24.900000,30.633333,31.200001,23.900000,30.633333,31.200001,9448649.000000,2928036.250000,403824.468750,26267.400391,4817.700195,1623.533325
71:29:31,1542651930,2018-11-19T18:25:30,2018-11-19T11:25:30,1.998,8565.95,19.55,21.57,21.09,849.52,848.79,216.866669,19.43,1.0082,210,0,14.213,2.01159,4.20,53180,25.166666,29.700001,30.333334,23.799999,29.700001,30.333334,9452278.000000,2929169.500000,403945.375000,26270.599609,4818.466797,1623.533325
71:30:01,1542651960,2018-11-19T18:26:00,2018-11-19T11:26:00,1.997,8566.95,19.51,21.54,21.07,849.50,848.84,218.149994,19.57,1.0084,210,0,14.214,2.00548,4.20,53184,25.666666,32.533333,33.099998,24.133333,32.133335,33.099998,9456018.000000,2930334.250000,404095.812500,26276.000000,4818.933105,1623.533325
71:30:31,1542651990,2018-11-19T18:26:30,2018-11-19T11:26:30,1.998,8567.94,19.49,21.52,21.01,849.61,848.77,216.566666,19.68,1.0084,210,0,14.215,2.01660,4.20,53187,25.133333,30.733334,31.233334,23.866667,30.666666,31.233334,9459724.000000,2931488.500000,404221.781250,26279.632813,4819.399902,1623.599976
71:31:01,1542652020,2018-11-19T18:27:00,2018-11-19T11:27:00,1.997,8568.94,19.46,21.53,21.00,849.60,848.75,219.233337,20.06,1.0084,210,0,14.214,2.01159,4.20,53191,27.366667,34.066666,35.500000,24.833334,33.333332,35.500000,9463778.000000,2932749.750000,404359.156250,26283.132813,4821.266602,1624.966675
71:31:31,1542652050,2018-11-19T18:27:30,2018-11-19T11:27:30,1.995,8569.93,19.44,21.46,20.94,849.42,848.80,213.066666,19.69,1.0086,210,0,14.213,2.01437,4.20,53194,26.900000,33.900002,35.933334,24.666666,33.233334,35.933334,9467721.000000,2933977.500000,404505.218750,26290.132813,4823.299805,1626.166626
71:32:01,1542652080,2018-11-19T18:28:00,2018-11-19T11:28:00,1.997,8570.93,19.44,21.48,20.96,849.52,848.72,215.666672,20.06,1.0085,210,0,14.213,2.01632,4.20,53197,25.266666,31.733334,32.200001,23.933332,31.733334,32.200001,9471452.000000,2935128.500000,404650.000000,26296.833984,4823.666504,1626.533325
71:32:31,1542652110,2018-11-19T18:28:30,2018-11-19T11:28:30,1.996,8571.93,19.44,21.43,20.97,849.42,848.78,216.216660,19.83,1.0086,210,0,14.213,2.01104,4.20,53200,25.733334,32.133335,32.266666,24.233334,31.733334,32.266666,9475249.000000,2936310.500000,404786.093750,26304.033203,4823.899902,1626.533325
71:33:01,1542652140,2018-11-19T18:29:00,2018-11-19T11:29:00,1.996,8572.92,19.44,21.42,20.94,849.47,848.85,215.466660,20.34,1.0086,210,0,14.210,2.01382,4.20,53203,26.000000,33.233334,34.666668,24.000000,32.066666,34.666668,9479111.000000,2937511.500000,404930.531250,26309.933594,4825.533203,1626.533325
71:33:31,1542652170,2018-11-19T18:29:30,2018-11-19T11:29:30,1.996,8573.92,19.45,21.32,20.93,849.44,848.93,215.350006,20.33,1.0087,210,0,14.207,2.01437,4.13,53187,26.833334,34.166668,34.633335,24.833334,32.666668,34.633335,9483057.000000,2938728.250000,405067.875000,26317.033203,4826.233398,1626.533325
71:34:01,1542652200,2018-11-19T18:30:00,2018-11-19T11:30:00,1.994,8574.92,19.45,21.15,20.92,849.39,849.22,214.449997,20.06,1.0090,210,0,14.204,2.01132,4.12,53171,26.766666,33.233334,33.233334,24.766666,32.433334,33.233334,9486953.000000,2939949.500000,405202.093750,26323.199219,4826.233398,1626.533325
71:34:31,1542652230,2018-11-19T18:30:30,2018-11-19T11:30:30,1.993,8575.91,19.47,20.99,20.91,849.30,849.45,215.750000,20.03,1.0092,210,0,14.204,2.00798,4.13,53155,27.233334,34.500000,35.133335,24.900000,33.433334,35.133335,9490885.000000,2941194.250000,405348.125000,26330.433594,4826.233398,1626.533325
71:35:01,1542652260,2018-11-19T18:31:00,2018-11-19T11:31:00,1.992,8576.91,19.45,20.87,20.92,849.41,849.53,217.533340,20.02,1.0094,210,0,14.203,2.00770,4.13,53139,26.766666,33.366665,34.533333,24.533333,32.900002,34.533333,9494886.000000,2942421.250000,405481.687500,26336.533203,4826.233398,1626.533325
71:35:31,1542652290,2018-11-19T18:31:30,2018-11-19T11:31:30,1.991,8577.90,19.44,20.82,20.90,849.42,849.74,216.916672,19.84,1.0097,210,0,14.201,2.00965,4.12,53123,26.533333,33.733334,34.599998,24.533333,33.099998,34.599998,9498802.000000,2943630.250000,405618.093750,26345.533203,4826.866699,1627.166626
71:36:01,1542652320,2018-11-19T18:32:00,2018-11-19T11:32:00,1.990,8578.90,19.42,20.71,20.91,849.39,849.79,216.050003,19.98,1.0098,210,0,14.201,2.01048,4.12,53107,25.066668,30.633333,32.266666,23.833334,30.633333,32.266666,9502479.000000,2944783.500000,405753.375000,26351.400391,4827.766602,1627.400024
71:36:31,1542652350,2018-11-19T18:32:30,2018-11-19T11:32:30,1.989,8579.90,19.42,20.60,20.90,849.37,849.95,215.500000,20.33,1.0100,209,0,14.201,2.00521,4.11,53091,27.133333,33.133335,33.466667,24.966667,32.733334,33.466667,9506397.000000,2946017.250000,405885.875000,26353.466797,4828.000000,1627.400024
71:37:01,1542652380,2018-11-19T18:33:00,2018-11-19T11:33:00,1.997,8580.89,19.40,20.57,20.91,849.42,849.98,218.699997,21.12,1.0100,209,0,14.227,2.01799,4.12,53075,27.700001,36.133335,37.700001,25.000000,34.866665,37.700001,9510429.000000,2947282.250000,406051.593750,26362.400391,4830.000000,1627.833374
71:37:31,1542652410,2018-11-19T18:33:30,2018-11-19T11:33:30,1.995,8581.89,19.42,20.54,20.86,849.39,850.03,220.216660,20.08,1.0101,209,0,14.226,2.01243,4.12,53059,26.833334,33.299999,35.333332,24.566668,32.400002,35.333332,9514342.000000,2948499.750000,406210.406250,26369.033203,4832.366699,1629.166626
71:38:01,1542652440,2018-11-19T18:34:00,2018-11-19T11:34:00,1.994,8582.88,19.39,20.45,20.87,849.29,850.01,217.899994,20.49,1.0101,209,0,14.227,2.01688,4.12,53043,24.600000,31.566668,32.466667,23.299999,31.200001,32.466667,9518003.000000,2949638.750000,406342.281250,26374.400391,4833.799805,1629.733276
71:38:31,1542652470,2018-11-19T18:34:30,2018-11-19T11:34:30,1.995,8583.88,19.39,20.45,20.89,849.37,850.11,219.550003,19.91,1.0103,209,0,14.226,2.00604,4.11,53027,24.900000,33.066666,34.433334,23.600000,32.500000,34.433334,9521693.000000,2950789.000000,406485.906250,26381.599609,4835.299805,1630.733276
71:39:01,1542652500,2018-11-19T18:35:00,2018-11-19T11:35:00,1.995,8584.88,19.38,20.39,20.86,849.30,850.14,214.816666,20.01,1.0104,209,0,14.226,2.01549,4.11,53011,25.600000,33.500000,34.700001,24.000000,32.833332,34.700001,9525361.000000,2951947.000000,406648.125000,26386.900391,4836.566895,1630.733276
71:39:31,1542652530,2018-11-19T18:35:30,2018-11-19T11:35:30,1.994,8585.87,19.39,20.33,20.85,849.37,850.08,217.800003,20.33,1.0102,209,0,14.226,2.01437,4.11,52995,26.766666,33.866665,33.933334,24.766666,32.866665,33.933334,9529261.000000,2953148.750000,406795.187500,26390.699219,4836.833496,1630.733276
71:40:01,1542652560,2018-11-19T18:36:00,2018-11-19T11:36:00,1.994,8586.87,19.38,20.32,20.83,849.30,850.19,215.933334,21.27,1.0103,209,0,14.225,2.01632,4.11,52979,27.066668,34.766666,35.433334,25.000000,33.533333,35.433334,9533277.000000,2954392.250000,406941.968750,26400.199219,4838.033203,1630.733276
71:40:31,1542652590,2018-11-19T18:36:30,2018-11-19T11:36:30,1.994,8587.86,19.39,20.31,20.85,849.37,850.32,217.149994,20.41,1.0105,209,0,14.224,2.02301,4.10,52963,25.533333,34.066666,35.366665,24.100000,32.400002,35.366665,9537187.000000,2955610.750000,407081.875000,26410.099609,4839.866699,1631.233276
71:41:01,1542652620,2018-11-19T18:37:00,2018-11-19T11:37:00,1.994,8588.86,19.40,20.27,20.86,849.34,850.24,215.883331,20.27,1.0104,209,0,14.225,2.01855,4.10,52946,27.400000,34.166668,34.833332,25.000000,32.933334,34.833332,9541233.000000,2956874.250000,407223.968750,26414.867188,4840.866699,1631.599976
71:41:31,1542652650,2018-11-19T18:37:30,2018-11-19T11:37:30,1.993,8589.86,19.41,20.26,20.87,849.45,850.19,219.516663,20.81,1.0103,209,0,14.224,2.00770,4.11,52930,27.333334,36.400002,36.566666,25.066668,34.700001,36.566666,9545258.000000,2958128.750000,407389.937500,26423.500000,4841.133301,1631.599976
71:42:01,1542652680,2018-11-19T18:38:00,2018-11-19T11:38:00,1.994,8590.85,19.42,20.29,20.87,849.39,850.26,217.933334,21.11,1.0103,209,0,14.225,2.00993,4.11,52915,27.333334,34.466667,35.666668,25.000000,32.900002,35.666668,9549245.000000,2959370.750000,407550.968750,26429.000000,4842.100098,1632.400024
71:42:31,1542652710,2018-11-19T18:38:30,2018-11-19T11:38:30,1.993,8591.85,19.43,20.27,20.90,849.31,850.47,220.816666,20.05,1.0106,209,0,14.225,2.01159,4.11,52898,28.133333,34.966667,35.400002,25.100000,33.766666,35.400002,9553287.000000,2960638.750000,407702.656250,26434.166016,4842.866699,1632.466675
71:43:01,1542652740,2018-11-19T18:39:00,2018-11-19T11:39:00,1.994,8592.84,19.44,20.25,20.85,849.36,850.39,216.366669,20.53,1.0104,209,0,14.224,2.02162,4.11,52882,25.066668,30.200001,30.500000,23.700001,30.200001,30.500000,9556985.000000,2961791.500000,407815.937500,26438.699219,4843.133301,1632.733276
71:43:31,1542652770,2018-11-19T18:39:30,2018-11-19T11:39:30,1.995,8593.84,19.45,20.26,20.93,849.31,850.50,216.866669,20.57,1.0105,209,0,14.225,2.01410,4.10,52866,26.566668,32.200001,34.066666,24.566668,31.866667,34.066666,9560975.000000,2963032.250000,407950.031250,26442.466797,4845.333496,1633.566650
71:44:01,1542652800,2018-11-19T18:40:00,2018-11-19T11:40:00,1.996,8594.84,19.47,20.25,20.91,849.28,850.54,221.100006,21.01,1.0104,209,0,14.224,2.01632,4.10,52850,27.600000,34.866665,36.766666,25.133333,33.433334,36.766666,9564990.000000,2964275.750000,408110.312500,26451.933594,4847.666504,1634.333374
71:44:31,1542652830,2018-11-19T18:40:30,2018-11-19T11:40:30,1.996,8595.83,19.51,20.22,20.91,849.26,850.61,220.250000,20.61,1.0104,209,0,14.226,2.00854,4.10,52834,27.299999,34.799999,36.333332,24.666666,33.566666,36.333332,9568980.000000,2965520.750000,408264.531250,26459.966797,4849.766602,1635.900024
71:45:01,1542652860,2018-11-19T18:41:00,2018-11-19T11:41:00,1.997,8596.83,19.53,20.27,20.97,849.34,850.54,214.750000,21.41,1.0102,209,0,14.226,2.01744,4.10,52818,28.133333,34.366665,34.366665,25.366667,33.033333,34.366665,9573037.000000,2966788.500000,408405.437500,26464.767578,4849.766602,1635.900024
71:45:31,1542652890,2018-11-19T18:41:30,2018-11-19T11:41:30,1.997,8597.83,19.56,20.28,20.96,849.27,850.56,216.149994,21.13,1.0101,209,0,14.223,2.02413,4.10,52802,28.766666,34.766666,34.766666,25.533333,33.433334,34.766666,9577261.000000,2968100.500000,408560.531250,26466.599609,4849.766602,1635.900024
71:46:01,1542652920,2018-11-19T18:42:00,2018-11-19T11:42:00,1.998,8598.82,19.59,20.29,20.99,849.24,850.66,216.766663,21.06,1.0101,209,0,14.226,2.02552,4.09,52786,27.266666,34.833332,35.833332,24.833334,33.466667,35.833332,9581446.000000,2969388.500000,408722.343750,26471.833984,4851.033203,1635.900024
71:46:31,1542652950,2018-11-19T18:42:30,2018-11-19T11:42:30,1.997,8599.82,19.63,20.30,21.04,849.31,850.57,219.250000,20.67,1.0099,209,0,14.224,2.02273,4.10,52770,26.766666,32.866665,34.500000,23.933332,32.299999,34.500000,9585445.000000,2970614.750000,408874.875000,26477.699219,4853.299805,1636.066650
71:47:01,1542652980,2018-11-19T18:43:00,2018-11-19T11:43:00,1.998,8600.81,19.65,20.32,21.04,849.28,850.47,217.500000,21.00,1.0097,209,0,14.225,2.01939,4.10,52753,26.666666,33.700001,34.066666,24.333334,32.700001,34.066666,9589383.000000,2971829.000000,409025.468750,26484.333984,4854.000000,1636.766724
71:47:31,1542653010,2018-11-19T18:43:30,2018-11-19T11:43:30,1.998,8601.81,19.67,20.34,21.08,849.22,850.60,216.933334,19.21,1.0100,209,0,14.226,2.02078,4.10,52738,26.700001,32.799999,34.299999,24.266666,32.166668,34.299999,9593282.000000,2973040.500000,409165.937500,26492.800781,4856.100098,1637.466675
71:48:01,1542653040,2018-11-19T18:44:00,2018-11-19T11:44:00,1.998,8602.81,19.66,20.32,21.09,849.28,850.65,219.516663,19.08,1.0101,209,0,14.225,2.01744,4.09,52721,24.366667,31.033333,31.766666,22.799999,31.033333,31.766666,9597001.000000,2974183.750000,409296.687500,26499.966797,4857.133301,1637.633301
71:48:31,1542653070,2018-11-19T18:44:30,2018-11-19T11:44:30,1.997,8603.80,19.66,20.36,21.09,849.25,850.55,218.366669,19.08,1.0100,209,0,14.225,2.02273,4.09,52705,23.733334,28.966667,30.233334,22.200001,28.966667,30.233334,9600528.000000,2975279.250000,409412.312500,26506.099609,4859.033203,1637.633301
71:49:01,1542653100,2018-11-19T18:45:00,2018-11-19T11:45:00,2.000,8604.80,19.65,20.35,21.10,849.36,850.63,215.149994,19.37,1.0101,209,0,14.226,2.01744,4.09,52689,25.266666,31.799999,32.700001,23.900000,31.500000,32.700001,9604262.000000,2976439.750000,409545.968750,26511.500000,4859.966797,1637.633301
71:49:31,1542653130,2018-11-19T18:45:30,2018-11-19T11:45:30,1.997,8605.79,19.65,20.37,21.09,849.17,850.52,217.633331,20.00,1.0099,209,0,14.224,2.01577,4.09,52673,26.366667,33.766666,35.000000,24.366667,32.733334,35.000000,9608160.000000,2977648.250000,409692.500000,26519.632813,4861.466797,1637.866699
71:50:01,1542653160,2018-11-19T18:46:00,2018-11-19T11:46:00,1.998,8606.79,19.63,20.36,21.08,849.23,850.52,217.399994,18.99,1.0100,209,0,14.225,2.01521,4.09,52657,25.333334,32.633335,33.200001,23.633333,31.933332,33.200001,9612044.000000,2978844.750000,409835.375000,26524.232422,4862.100098,1638.500000
71:50:31,1542653190,2018-11-19T18:46:30,2018-11-19T11:46:30,1.997,8607.79,19.61,20.37,21.09,849.05,850.47,213.933334,18.94,1.0101,209,0,14.226,2.01799,4.09,52640,24.000000,31.299999,32.533333,22.733334,31.066668,32.533333,9615739.000000,2979979.250000,409977.343750,26530.166016,4863.799805,1639.066650
71:51:01,1542653220,2018-11-19T18:47:00,2018-11-19T11:47:00,1.997,8608.78,19.60,20.35,21.08,849.24,850.35,217.350006,19.66,1.0099,209,0,14.226,2.02329,4.09,52624,24.000000,31.066668,31.433332,22.533333,30.666666,31.433332,9619428.000000,2981109.750000,410104.062500,26536.033203,4864.333496,1639.066650
71:51:31,1542653250,2018-11-19T18:47:30,2018-11-19T11:47:30,1.999,8609.78,19.60,20.57,21.05,849.27,850.06,214.016663,19.65,1.0095,209,0,14.235,2.02162,4.20,52639,26.633333,31.533333,31.533333,24.600000,31.100000,31.533333,9623273.000000,2982303.500000,410222.468750,26538.166016,4864.333496,1639.066650
71:52:01,1542653280,2018-11-19T18:48:00,2018-11-19T11:48:00,2.001,8610.77,19.61,20.89,21.07,849.16,849.67,219.149994,19.82,1.0090,209,0,14.236,2.01604,4.20,52654,25.900000,30.066668,30.233334,23.900000,30.066668,30.233334,9627063.000000,2983484.250000,410326.500000,26540.267578,4864.333496,1639.066650
71:52:31,1542653310,2018-11-19T18:48:30,2018-11-19T11:48:30,2.002,8611.77,19.64,21.16,21.10,849.17,849.30,219.966660,19.60,1.0085,209,0,14.240,2.01688,4.20,52668,26.666666,33.099998,33.133335,24.566668,32.366665,33.133335,9631002.000000,2984721.500000,410455.875000,26545.400391,4864.333496,1639.066650
71:53:01,1542653340,2018-11-19T18:49:00,2018-11-19T11:49:00,2.004,8612.77,19.66,21.39,21.10,849.14,848.93,216.066666,19.34,1.0080,209,0,14.244,2.02887,4.20,52682,25.900000,32.433334,33.799999,24.000000,31.933332,33.799999,9634956.000000,2985939.500000,410594.031250,26553.732422,4865.433105,1639.066650
71:53:31,1542653370,2018-11-19T18:49:30,2018-11-19T11:49:30,2.007,8613.76,19.71,21.51,21.13,849.32,848.87,217.649994,19.61,1.0077,209,0,14.245,2.02273,4.20,52695,25.033333,30.666666,32.166668,23.533333,30.666666,32.166668,9638589.000000,2987077.000000,410725.906250,26561.500000,4866.866699,1639.933350
71:54:01,1542653400,2018-11-19T18:50:00,2018-11-19T11:50:00,2.006,8614.76,19.80,21.79,21.24,849.19,848.60,219.783340,19.70,1.0071,209,0,14.249,2.02245,4.20,52708,24.100000,29.600000,30.366667,22.733334,29.600000,30.366667,9642204.000000,2988181.000000,410860.937500,26566.533203,4868.166504,1639.933350
71:54:31,1542653430,2018-11-19T18:50:30,2018-11-19T11:50:30,2.009,8615.75,20.05,22.44,21.59,849.15,848.12,227.383331,19.22,1.0057,209,0,14.255,2.01243,4.20,52720,25.600000,30.566668,32.266666,23.933332,30.566668,32.266666,9645956.000000,2989326.250000,410994.968750,26570.966797,4870.399902,1640.699951
71:55:01,1542653460,2018-11-19T18:51:00,2018-11-19T11:51:00,2.013,8616.75,20.38,23.00,22.00,849.12,847.70,222.966660,18.82,1.0040,209,0,14.261,2.01744,4.20,52732,24.566668,31.100000,31.533333,22.966667,31.100000,31.533333,9649716.000000,2990484.500000,411116.468750,26578.166016,4871.166504,1640.766724
71:55:31,1542653490,2018-11-19T18:51:30,2018-11-19T11:51:30,2.014,8617.75,20.71,23.55,22.45,849.14,847.37,224.883331,18.56,1.0025,211,0,14.268,2.02692,4.20,52744,27.066668,33.400002,34.000000,24.733334,32.466667,34.000000,9654007.000000,2991742.500000,411240.000000,26582.433594,4872.066895,1640.766724
71:56:01,1542653520,2018-11-19T18:52:00,2018-11-19T11:52:00,2.012,8618.75,21.04,23.99,22.83,849.18,847.21,221.149994,18.25,1.0012,212,0,14.215,2.02078,4.20,52755,27.633333,33.400002,34.799999,25.066668,32.666668,34.799999,9658466.000000,2993037.500000,411371.125000,26586.232422,4873.766602,1640.766724
71:56:31,1542653550,2018-11-19T18:52:30,2018-11-19T11:52:30,2.014,8619.74,21.37,24.41,23.18,849.07,847.14,215.500000,18.70,0.9999,213,0,14.192,2.01132,4.20,52767,28.433332,35.033333,35.599998,25.400000,33.633335,35.599998,9662819.000000,2994363.250000,411524.031250,26590.966797,4874.266602,1640.766724
71:57:01,1542653580,2018-11-19T18:53:00,2018-11-19T11:53:00,2.014,8620.74,21.71,24.82,23.57,849.11,846.84,220.649994,17.13,0.9985,214,0,14.170,2.01298,4.20,52778,26.133333,33.466667,35.033333,23.566668,32.466667,35.033333,9666754.000000,2995592.500000,411667.625000,26599.867188,4876.100098,1641.933350
71:57:31,1542653610,2018-11-19T18:53:30,2018-11-19T11:53:30,2.013,8621.74,22.02,25.25,23.97,849.04,846.77,219.966660,16.75,0.9974,216,0,14.146,2.01744,4.20,52789,22.333334,29.799999,30.733334,21.333334,29.700001,30.733334,9670250.000000,2996677.250000,411803.156250,26606.867188,4877.899902,1642.533325
71:58:01,1542653640,2018-11-19T18:54:00,2018-11-19T11:54:00,2.011,8622.73,22.36,25.71,24.35,849.05,846.52,216.000000,17.17,0.9959,217,0,14.097,2.00465,4.20,52800,25.133333,31.666666,32.200001,23.299999,31.400000,32.200001,9674059.000000,2997857.000000,411942.593750,26613.000000,4878.933105,1642.533325
71:58:31,1542653670,2018-11-19T18:54:30,2018-11-19T11:54:30,2.011,8623.73,22.70,26.21,24.74,849.02,846.24,218.983337,16.50,0.9944,218,0,14.075,2.00604,4.20,52811,23.466667,28.733334,28.866667,22.366667,28.733334,28.866667,9677647.000000,2998970.750000,412067.875000,26616.867188,4879.100098,1642.533325
71:59:01,1542653700,2018-11-19T18:55:00,2018-11-19T11:55:00,2.013,8624.73,23.05,26.69,25.14,849.12,846.09,218.966660,16.38,0.9931,219,0,14.052,1.99856,4.20,52821,25.466667,31.100000,33.200001,23.466667,31.033333,33.200001,9681500.000000,3000176.750000,412210.000000,26620.300781,4881.566895,1643.300049
71:59:31,1542653730,2018-11-19T18:55:30,2018-11-19T11:55:30,2.012,8625.72,23.37,27.15,25.48,849.08,845.92,221.533340,15.81,0.9918,220,0,14.031,2.00050,4.20,52831,26.266666,33.066666,33.633335,24.000000,32.066666,33.633335,9685536.000000,3001426.500000,412347.375000,26629.699219,4882.466797,1643.300049
