PARAMETER,VALUE,UNITS/NOTES
UPASserial,0029,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,6,(count-total lifetime sample runs)
LifetimeSampleRuntime,288.24,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0029_LOG_2018-11-12T22_12_28UTC_SiteB2-20181112____143.txt,(log file filename-automatically defined)
SampleName,SiteB2-20181112,(Sample Name-user entered into app)
CartridgeID,143,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-7.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-12T22:12:28,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-12T15:12:28,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-15T21:45:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-15T14:45:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.12,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8580.39,(L)
SampledRuntime, 71.548,(Hr)
LoggedRuntime, 71.548,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:22,1542060780,2018-11-12T22:13:00,2018-11-12T15:13:00,2.036,0.78,8.38,12.14,9.43,854.93,852.06,239.850006,28.44,1.0529,169,0,15.614,2.14756,4.05,51911,7.200000,8.233334,8.233334,7.200000,8.233334,8.233334,1331.699951,352.533325,23.000000,1.033333,0.000000,0.000000
0:00:52,1542060810,2018-11-12T22:13:30,2018-11-12T15:13:30,2.020,1.79,8.74,12.00,9.89,854.96,852.79,242.250000,27.64,1.0524,170,0,15.464,2.11612,4.06,51894,7.600000,9.300000,9.333333,7.600000,9.300000,9.333333,2561.199951,706.033325,63.200001,1.466667,0.033333,0.033333
0:01:22,1542060840,2018-11-12T22:14:00,2018-11-12T15:14:00,2.017,2.80,8.99,12.05,10.24,855.05,853.04,236.233337,27.55,1.0518,172,0,15.433,2.12849,4.20,51907,10.433333,13.566667,13.900000,10.433333,13.566667,13.900000,4515.000000,1206.066650,103.966667,5.766667,0.533333,0.533333
0:01:52,1542060870,2018-11-12T22:14:30,2018-11-12T15:14:30,2.013,3.81,9.20,12.55,10.52,854.98,852.67,237.383331,27.47,1.0505,173,0,15.366,2.11670,4.20,51929,4.933333,6.833333,6.900000,4.933333,6.833333,6.900000,5298.200195,1453.133301,143.566666,7.400000,1.166667,0.533333
0:02:22,1542060900,2018-11-12T22:15:00,2018-11-12T15:15:00,2.011,4.81,9.41,13.00,10.74,855.05,852.49,235.333328,27.00,1.0495,174,0,15.335,2.11411,4.20,51950,5.800000,9.066667,9.400000,5.800000,9.066667,9.400000,6230.399902,1744.866699,193.633331,8.133333,1.400000,0.533333
0:02:52,1542060930,2018-11-12T22:15:30,2018-11-12T15:15:30,2.008,5.82,9.56,13.31,10.96,854.96,852.03,234.766663,26.73,1.0484,174,0,15.306,2.10495,4.20,51970,4.833333,6.766667,6.766667,4.833333,6.766667,6.766667,7000.000000,1984.566650,226.399994,8.500000,1.400000,0.533333
0:03:22,1542060960,2018-11-12T22:16:00,2018-11-12T15:16:00,2.014,6.82,9.66,13.50,11.07,855.01,851.92,236.250000,26.51,1.0479,175,0,15.309,2.10695,4.20,51989,7.766667,10.133333,10.333333,7.766667,10.133333,10.333333,8529.400391,2363.833252,258.866669,9.033334,1.633333,0.766667
0:03:52,1542060990,2018-11-12T22:16:30,2018-11-12T15:16:30,2.007,7.83,9.77,13.66,11.20,854.99,852.01,235.883331,25.77,1.0477,175,0,15.273,2.10495,4.20,52008,5.833333,8.266666,9.066667,5.833333,8.266666,9.066667,9413.200195,2643.533447,297.299988,11.033334,2.800000,1.066667
0:04:22,1542061020,2018-11-12T22:17:00,2018-11-12T15:17:00,2.009,8.83,9.86,13.74,11.31,854.97,851.84,234.600006,25.58,1.0471,175,0,15.274,2.11096,4.20,52027,5.466667,7.033333,7.033333,5.466667,7.033333,7.033333,10225.400391,2899.066650,328.633331,13.900000,2.800000,1.066667
0:04:52,1542061050,2018-11-12T22:17:30,2018-11-12T15:17:30,2.012,9.84,9.93,13.81,11.43,855.07,851.86,236.083328,25.45,1.0469,176,0,15.275,2.10666,4.20,52045,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,10955.900391,3126.133301,357.433319,14.900000,2.800000,1.066667
0:05:22,1542061080,2018-11-12T22:18:00,2018-11-12T15:18:00,2.004,10.84,9.98,13.87,11.57,855.01,851.78,230.699997,25.69,1.0466,176,0,15.223,2.10123,4.20,52063,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,11745.000000,3369.633301,391.333344,16.333334,2.800000,1.066667
0:05:52,1542061110,2018-11-12T22:18:30,2018-11-12T15:18:30,2.005,11.84,10.03,13.94,11.60,855.03,851.80,232.350006,25.91,1.0464,176,0,15.223,2.09951,4.20,52081,5.933333,7.400000,8.400000,5.933333,7.400000,8.400000,12619.700195,3638.033447,430.466675,19.600000,3.666667,1.066667
0:06:22,1542061140,2018-11-12T22:19:00,2018-11-12T15:19:00,2.007,12.84,10.08,13.93,11.67,855.06,851.87,232.116669,25.43,1.0463,176,0,15.224,2.09666,4.20,52098,5.100000,6.833333,7.466667,5.100000,6.833333,7.466667,13439.700195,3894.133301,459.600006,22.200001,3.833333,1.233333
0:06:52,1542061170,2018-11-12T22:19:30,2018-11-12T15:19:30,2.010,13.85,10.10,13.94,11.72,855.14,851.84,231.033340,25.88,1.0462,176,0,15.222,2.10037,4.20,52115,4.666667,6.533333,6.900000,4.666667,6.533333,6.900000,14232.400391,4137.799805,484.933319,24.033333,4.533333,1.933333
0:07:22,1542061200,2018-11-12T22:20:00,2018-11-12T15:20:00,2.011,14.85,10.13,13.92,11.77,855.05,851.99,235.866669,25.81,1.0463,176,0,15.222,2.10037,4.20,52132,5.700000,6.666667,6.866667,5.700000,6.666667,6.866667,15043.599609,4389.933105,511.299988,24.299999,4.800000,2.200000
0:07:52,1542061230,2018-11-12T22:20:30,2018-11-12T15:20:30,2.010,15.86,10.16,13.91,11.83,855.05,852.09,232.083328,25.86,1.0463,176,0,15.222,2.09637,4.20,52148,5.000000,6.300000,6.800000,5.000000,6.300000,6.800000,15817.799805,4630.066895,537.266663,26.866667,5.400000,2.800000
0:08:22,1542061260,2018-11-12T22:21:00,2018-11-12T15:21:00,2.011,16.87,10.20,13.86,11.84,854.98,852.21,233.399994,25.81,1.0463,177,0,15.222,2.10352,4.20,52165,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,16542.599609,4859.666504,565.966675,30.266666,5.400000,2.800000
0:08:52,1542061290,2018-11-12T22:21:30,2018-11-12T15:21:30,2.004,17.87,10.23,13.84,11.87,855.08,852.34,232.716660,25.69,1.0463,177,0,15.188,2.09381,4.20,52181,5.566667,6.666667,6.666667,5.566667,6.666667,6.666667,17357.199219,5120.666504,594.833313,30.966667,5.400000,2.800000
0:09:22,1542061320,2018-11-12T22:22:00,2018-11-12T15:22:00,2.002,18.87,10.25,13.80,11.88,855.05,852.26,229.583328,25.79,1.0461,177,0,15.185,2.10437,4.20,52197,5.033333,6.633333,6.633333,5.033333,6.633333,6.633333,18198.699219,5377.533203,622.000000,30.966667,5.400000,2.800000
0:09:52,1542061350,2018-11-12T22:22:30,2018-11-12T15:22:30,2.004,19.87,10.26,13.78,11.89,855.07,852.49,227.983337,25.69,1.0464,177,0,15.183,2.10180,4.20,52213,5.400000,7.666667,8.700000,5.400000,7.666667,8.700000,19076.900391,5650.399902,657.466675,35.200001,6.133333,3.533333
0:10:22,1542061380,2018-11-12T22:23:00,2018-11-12T15:23:00,2.003,20.87,10.27,13.77,11.91,855.04,852.46,232.233337,25.58,1.0463,177,0,15.185,2.09124,4.20,52228,5.366667,6.800000,6.833333,5.366667,6.800000,6.833333,19916.400391,5906.933105,688.900024,37.299999,6.266667,3.666667
0:10:52,1542061410,2018-11-12T22:23:30,2018-11-12T15:23:30,2.001,21.87,10.29,13.74,11.93,855.07,852.61,232.466660,25.29,1.0464,177,0,15.187,2.09466,4.20,52243,5.300000,7.633333,7.766667,5.300000,7.633333,7.766667,20732.099609,6157.000000,719.333313,40.066666,6.266667,3.666667
0:11:22,1542061440,2018-11-12T22:24:00,2018-11-12T15:24:00,2.003,22.87,10.28,13.71,11.97,855.01,852.53,232.483337,25.11,1.0464,177,0,15.184,2.09238,4.20,52258,5.766667,8.566667,9.633333,5.766667,8.566667,9.633333,21610.400391,6432.133301,757.700012,42.166668,6.966667,3.666667
0:11:52,1542061470,2018-11-12T22:24:30,2018-11-12T15:24:30,2.005,23.88,10.28,13.68,11.97,855.12,852.67,229.033340,25.01,1.0466,177,0,15.183,2.09438,4.20,52273,5.166667,6.000000,6.566667,5.166667,6.000000,6.566667,22339.800781,6670.133301,781.200012,43.099998,7.133333,3.666667
0:12:22,1542061500,2018-11-12T22:25:00,2018-11-12T15:25:00,2.003,24.88,10.28,13.65,11.94,855.07,852.69,229.850006,24.96,1.0466,177,0,15.183,2.10094,4.20,52288,5.433333,7.133333,7.200000,5.433333,7.133333,7.200000,23172.400391,6928.266602,818.900024,44.900002,7.166667,3.666667
0:12:52,1542061530,2018-11-12T22:25:30,2018-11-12T15:25:30,2.003,25.88,10.28,13.60,11.96,855.12,852.77,230.716660,25.22,1.0467,177,0,15.183,2.09980,4.20,52302,5.100000,7.800000,9.000000,5.100000,7.800000,9.000000,23991.000000,7180.466797,854.666687,50.666668,8.500000,3.666667
0:13:22,1542061560,2018-11-12T22:26:00,2018-11-12T15:26:00,2.002,26.88,10.25,13.55,11.97,855.05,852.78,229.516663,25.36,1.0468,177,0,15.181,2.09752,4.20,52316,5.200000,7.133333,7.266667,5.200000,7.133333,7.266667,24839.400391,7446.066895,883.200012,52.466667,9.000000,3.800000
0:13:52,1542061590,2018-11-12T22:26:30,2018-11-12T15:26:30,2.005,27.88,10.27,13.50,11.93,855.07,852.91,229.416672,25.56,1.0469,177,0,15.183,2.09409,4.20,52330,4.933333,7.300000,8.400000,4.933333,7.300000,8.400000,25629.500000,7691.033203,921.066650,54.333332,9.833333,4.633333
0:14:22,1542061620,2018-11-12T22:27:00,2018-11-12T15:27:00,1.999,28.88,10.27,13.49,11.95,854.94,852.80,233.850006,25.36,1.0468,177,0,15.182,2.08896,4.20,52344,5.800000,9.500000,10.466666,5.800000,9.500000,10.466666,26515.699219,7966.933105,970.766663,60.166668,10.633333,5.433333
0:14:52,1542061650,2018-11-12T22:27:30,2018-11-12T15:27:30,2.000,29.88,10.25,13.46,11.94,855.13,852.92,230.133331,25.33,1.0470,177,0,15.182,2.09523,4.20,52357,5.466667,8.100000,8.100000,5.466667,8.100000,8.100000,27370.000000,8231.733398,1008.433350,61.933334,10.633333,5.433333
0:15:22,1542061680,2018-11-12T22:28:00,2018-11-12T15:28:00,2.000,30.88,10.25,13.40,11.94,854.97,853.01,229.716660,25.54,1.0471,177,0,15.181,2.09466,4.20,52371,5.366667,8.600000,8.600000,5.366667,8.600000,8.600000,28191.699219,8487.933594,1047.566650,64.400002,10.633333,5.433333
0:15:52,1542061710,2018-11-12T22:28:30,2018-11-12T15:28:30,2.005,31.88,10.23,13.40,11.93,855.13,853.01,224.633331,25.44,1.0472,177,0,15.180,2.10409,4.20,52384,5.533333,8.400000,8.400000,5.533333,8.400000,8.400000,29033.500000,8746.666992,1087.033325,69.033333,10.633333,5.433333
0:16:22,1542061740,2018-11-12T22:29:00,2018-11-12T15:29:00,2.004,32.89,10.23,13.36,11.91,855.06,853.09,230.583328,25.60,1.0472,177,0,15.180,2.09324,4.20,52397,5.066667,6.766667,8.433333,5.066667,6.766667,8.433333,29832.500000,8990.633789,1129.366699,71.733330,12.233334,5.433333
0:16:52,1542061770,2018-11-12T22:29:30,2018-11-12T15:29:30,1.997,33.89,10.21,13.31,11.91,855.13,853.09,231.083328,25.30,1.0473,177,0,15.177,2.09523,4.20,52410,6.000000,7.466667,7.600000,6.000000,7.466667,7.600000,30696.800781,9262.099609,1161.266724,73.066666,12.366667,5.433333
0:17:22,1542061800,2018-11-12T22:30:00,2018-11-12T15:30:00,2.003,34.89,10.21,13.26,11.91,855.13,853.12,230.766663,25.56,1.0474,177,0,15.177,2.09637,4.20,52423,5.700000,8.533334,8.533334,5.700000,8.533334,8.533334,31584.300781,9534.433594,1203.800049,74.900002,12.366667,5.433333
0:17:52,1542061830,2018-11-12T22:30:30,2018-11-12T15:30:30,1.997,35.89,10.21,13.24,11.89,855.13,853.35,233.883331,25.67,1.0476,177,0,15.177,2.08896,4.20,52435,6.333333,8.066667,8.066667,6.333333,8.066667,8.066667,32516.300781,9822.000000,1237.733276,76.733330,12.366667,5.433333
0:18:22,1542061860,2018-11-12T22:31:00,2018-11-12T15:31:00,1.997,36.88,10.20,13.18,11.89,855.03,853.35,233.000000,25.44,1.0477,177,0,15.177,2.09352,4.20,52447,5.566667,7.566667,7.566667,5.566667,7.566667,7.566667,33388.101563,10090.166992,1269.733276,79.033333,12.366667,5.433333
0:18:52,1542061890,2018-11-12T22:31:30,2018-11-12T15:31:30,1.997,37.88,10.19,13.15,11.89,855.07,853.33,230.933334,25.50,1.0477,177,0,15.177,2.09295,4.20,52460,6.600000,8.800000,8.800000,6.600000,8.800000,8.800000,34333.300781,10391.033203,1314.099976,80.033333,12.366667,5.433333
0:19:22,1542061920,2018-11-12T22:32:00,2018-11-12T15:32:00,1.998,38.88,10.15,13.09,11.87,855.18,853.28,229.783340,25.28,1.0478,177,0,15.176,2.09153,4.20,52472,6.000000,9.966666,10.133333,6.000000,9.966666,10.133333,35210.199219,10670.400391,1354.666626,85.933334,12.366667,5.433333
0:19:52,1542061950,2018-11-12T22:32:30,2018-11-12T15:32:30,1.999,39.88,10.15,13.08,11.85,855.10,853.33,229.000000,25.36,1.0479,177,0,15.176,2.09666,4.20,52483,6.800000,10.933333,11.433333,6.800000,10.933333,11.433333,36188.300781,10981.833008,1395.099976,92.933334,12.366667,5.433333
0:20:22,1542061980,2018-11-12T22:33:00,2018-11-12T15:33:00,1.997,40.88,10.12,12.99,11.85,855.05,853.46,230.866669,25.42,1.0481,177,0,15.177,2.08612,4.20,52495,5.866667,9.333333,9.333333,5.866667,9.333333,9.333333,37070.000000,11259.299805,1430.733276,95.199997,12.433333,5.433333
0:20:52,1542062010,2018-11-12T22:33:30,2018-11-12T15:33:30,1.997,41.88,10.11,12.97,11.84,855.03,853.39,229.433334,25.38,1.0481,177,0,15.176,2.08782,4.20,52506,5.233333,7.833333,8.766666,5.233333,7.833333,8.766666,37864.699219,11507.133789,1471.433350,96.533333,13.633333,5.833333
0:21:22,1542062040,2018-11-12T22:34:00,2018-11-12T15:34:00,1.994,42.88,10.08,12.92,11.75,855.12,853.34,229.266663,25.71,1.0481,177,0,15.176,2.09352,4.20,52518,5.866667,9.366667,10.533334,5.866667,9.366667,10.533334,38752.601563,11784.099609,1520.199951,100.599998,14.366667,6.300000
0:21:52,1542062070,2018-11-12T22:34:30,2018-11-12T15:34:30,1.994,43.87,10.04,12.87,11.79,855.12,853.37,231.916672,25.99,1.0483,177,0,15.173,2.07844,4.20,52529,7.233333,9.633333,9.866667,7.233333,9.633333,9.866667,39756.398438,12095.799805,1558.800049,102.066666,14.966666,6.300000
0:22:22,1542062100,2018-11-12T22:35:00,2018-11-12T15:35:00,1.994,44.87,10.02,12.85,11.75,854.97,853.47,230.816666,26.09,1.0485,177,0,15.172,2.09381,4.20,52540,8.266666,10.766666,10.766666,8.266666,10.766666,10.766666,40805.800781,12429.433594,1606.666626,103.633331,14.966666,6.300000
0:22:52,1542062130,2018-11-12T22:35:30,2018-11-12T15:35:30,1.993,45.87,9.98,12.79,11.69,855.12,853.48,229.149994,25.91,1.0487,177,0,15.171,2.08782,4.20,52550,7.600000,9.833333,9.833333,7.600000,9.833333,9.833333,41812.601563,12743.799805,1652.233276,103.800003,14.966666,6.300000
0:23:22,1542062160,2018-11-12T22:36:00,2018-11-12T15:36:00,1.990,46.86,9.95,12.72,11.68,855.04,853.51,228.283340,25.77,1.0488,176,0,15.172,2.08555,4.20,52561,6.966667,10.133333,10.533334,6.966667,10.133333,10.533334,42805.300781,13055.966797,1692.333374,106.199997,15.766666,6.300000
0:23:52,1542062190,2018-11-12T22:36:30,2018-11-12T15:36:30,1.997,47.86,9.92,12.64,11.68,855.11,853.64,231.166672,25.79,1.0491,176,0,15.205,2.09210,4.20,52572,7.600000,10.100000,10.100000,7.600000,10.100000,10.100000,43788.800781,13369.200195,1738.866699,108.233330,15.833333,6.300000
0:24:22,1542062220,2018-11-12T22:37:00,2018-11-12T15:37:00,1.995,48.86,9.88,12.61,11.61,855.04,853.62,230.333328,25.84,1.0492,176,0,15.204,2.09523,4.20,52582,5.800000,8.833333,8.833333,5.800000,8.833333,8.833333,44730.300781,13656.700195,1776.400024,112.400002,15.833333,6.300000
0:24:52,1542062250,2018-11-12T22:37:30,2018-11-12T15:37:30,1.993,49.85,9.83,12.56,11.58,854.97,853.68,234.966660,26.05,1.0495,176,0,15.203,2.07759,4.20,52592,6.600000,9.000000,9.000000,6.600000,9.000000,9.000000,45625.500000,13936.766602,1821.300049,113.333336,15.833333,6.300000
0:25:22,1542062280,2018-11-12T22:38:00,2018-11-12T15:38:00,1.990,50.85,9.79,12.51,11.55,855.03,853.66,231.233337,26.19,1.0496,176,0,15.202,2.08669,4.20,52602,6.400000,9.333333,9.333333,6.400000,9.333333,9.333333,46586.398438,14242.000000,1868.099976,113.433334,15.833333,6.300000
0:25:52,1542062310,2018-11-12T22:38:30,2018-11-12T15:38:30,1.988,51.84,9.74,12.41,11.51,855.00,853.71,231.466660,26.40,1.0498,175,0,15.201,2.08669,4.20,52612,6.466667,8.800000,8.800000,6.466667,8.800000,8.800000,47469.199219,14520.666992,1902.533325,115.300003,15.833333,6.300000
0:26:22,1542062340,2018-11-12T22:39:00,2018-11-12T15:39:00,1.999,52.84,9.68,12.40,11.46,855.06,853.54,229.300003,26.54,1.0498,175,0,15.256,2.10009,4.20,52622,6.133333,9.033334,9.033334,6.133333,9.033334,9.033334,48371.101563,14811.166992,1941.233276,115.966667,15.833333,6.300000
0:26:52,1542062370,2018-11-12T22:39:30,2018-11-12T15:39:30,1.999,53.84,9.65,12.30,11.40,855.02,853.65,228.566666,26.61,1.0501,175,0,15.255,2.10523,4.20,52631,6.533333,8.800000,10.100000,6.533333,8.800000,10.100000,49342.000000,15119.599609,1970.666626,118.666664,17.100000,7.566667
0:27:22,1542062400,2018-11-12T22:40:00,2018-11-12T15:40:00,1.996,54.84,9.59,12.25,11.39,854.98,853.61,231.683334,26.48,1.0503,175,0,15.252,2.09438,4.20,52641,6.000000,8.033334,8.933333,6.000000,8.033334,8.933333,50226.101563,15400.833008,2003.900024,120.233330,18.299999,8.033334
0:27:52,1542062430,2018-11-12T22:40:30,2018-11-12T15:40:30,1.995,55.84,9.55,12.18,11.29,855.12,853.71,232.683334,26.99,1.0505,175,0,15.251,2.09181,4.20,52650,6.000000,8.933333,8.966666,6.000000,8.933333,8.966666,51103.800781,15678.666992,2046.566650,123.133331,18.433332,8.033334
0:28:22,1542062460,2018-11-12T22:41:00,2018-11-12T15:41:00,1.991,56.83,9.50,12.13,11.28,854.93,853.77,236.616669,27.04,1.0508,175,0,15.250,2.09096,4.20,52659,6.100000,8.766666,8.766666,6.100000,8.766666,8.766666,52016.699219,15966.066406,2084.366699,124.699997,18.433332,8.033334
0:28:52,1542062490,2018-11-12T22:41:30,2018-11-12T15:41:30,1.990,57.83,9.45,12.07,11.23,855.04,853.80,230.833328,26.67,1.0510,175,0,15.251,2.09181,4.20,52668,5.500000,8.666667,8.666667,5.500000,8.666667,8.666667,52878.199219,16237.966797,2110.633301,128.466660,18.433332,8.033334
0:29:22,1542062520,2018-11-12T22:42:00,2018-11-12T15:42:00,1.990,58.82,9.39,11.98,11.18,855.06,853.76,228.899994,26.59,1.0512,175,0,15.248,2.09637,4.20,52677,5.766667,9.500000,9.500000,5.766667,9.500000,9.500000,53772.000000,16518.367188,2150.333252,131.600006,18.433332,8.033334
0:29:52,1542062550,2018-11-12T22:42:30,2018-11-12T15:42:30,1.989,59.82,9.33,11.93,11.11,854.97,853.84,231.466660,26.70,1.0515,175,0,15.249,2.09409,4.20,52686,5.400000,8.000000,8.000000,5.400000,8.000000,8.000000,54628.800781,16790.800781,2178.533447,132.433334,18.433332,8.033334
0:30:22,1542062580,2018-11-12T22:43:00,2018-11-12T15:43:00,1.986,60.81,9.28,11.86,11.09,855.06,853.80,231.866669,26.74,1.0517,174,0,15.248,2.08896,4.20,52695,5.933333,8.033334,8.033334,5.933333,8.033334,8.033334,55532.500000,17075.267578,2205.199951,132.733337,18.433332,8.033334
0:30:52,1542062610,2018-11-12T22:43:30,2018-11-12T15:43:30,1.991,61.81,9.23,11.76,11.02,854.95,853.80,233.183334,26.77,1.0519,174,0,15.283,2.09124,4.20,52703,6.066667,7.233333,7.233333,6.066667,7.233333,7.233333,56371.500000,17340.199219,2231.933350,133.933334,18.433332,8.033334
0:31:22,1542062640,2018-11-12T22:44:00,2018-11-12T15:44:00,1.989,62.80,9.19,11.73,10.98,854.88,853.84,235.000000,27.02,1.0521,173,0,15.281,2.08925,4.20,52711,7.400000,9.300000,9.933333,7.400000,9.300000,9.933333,57357.898438,17650.966797,2264.466553,136.600006,19.166666,8.533334
0:31:52,1542062670,2018-11-12T22:44:30,2018-11-12T15:44:30,1.994,63.80,9.13,11.65,10.94,854.99,853.84,235.983337,26.89,1.0523,173,0,15.316,2.10123,4.20,52720,6.400000,8.833333,9.733334,6.400000,8.833333,9.733334,58254.699219,17934.966797,2301.033447,138.066666,20.533333,8.900000
0:32:22,1542062700,2018-11-12T22:45:00,2018-11-12T15:45:00,1.995,64.80,9.07,11.55,10.85,855.06,853.98,231.233337,26.98,1.0527,173,0,15.316,2.10151,4.20,52728,6.833333,9.766666,10.000000,6.833333,9.766666,10.000000,59207.699219,18229.199219,2343.699951,138.566666,21.033333,8.900000
0:32:52,1542062730,2018-11-12T22:45:30,2018-11-12T15:45:30,1.993,65.79,9.03,11.50,10.78,854.99,853.98,233.050003,27.02,1.0528,173,0,15.317,2.09780,4.20,52736,6.166667,8.866667,8.866667,6.166667,8.866667,8.866667,60109.101563,18515.966797,2378.966553,139.399994,21.033333,8.900000
0:33:22,1542062760,2018-11-12T22:46:00,2018-11-12T15:46:00,1.990,66.79,8.97,11.43,10.73,855.01,853.93,234.816666,27.09,1.0530,172,0,15.315,2.08782,4.20,52744,6.133333,8.900000,8.900000,6.133333,8.900000,8.900000,60997.199219,18795.966797,2413.166748,142.600006,21.033333,8.900000
0:33:52,1542062790,2018-11-12T22:46:30,2018-11-12T15:46:30,1.994,67.78,8.90,11.35,10.69,855.03,853.97,234.350006,27.32,1.0533,172,0,15.350,2.09809,4.20,52751,7.800000,10.066667,10.566667,7.800000,10.066667,10.566667,62043.000000,19125.267578,2451.600098,145.033340,21.033333,8.900000
0:34:22,1542062820,2018-11-12T22:47:00,2018-11-12T15:47:00,1.996,68.78,8.85,11.34,10.66,855.09,854.08,228.550003,27.37,1.0536,172,0,15.348,2.11096,4.20,52759,6.133333,8.766666,8.766666,6.133333,8.766666,8.766666,62927.199219,19403.933594,2491.633301,146.699997,21.033333,8.900000
0:34:52,1542062850,2018-11-12T22:47:30,2018-11-12T15:47:30,1.997,69.78,8.80,11.22,10.60,855.03,854.09,232.866669,27.62,1.0538,172,0,15.348,2.10294,4.20,52766,5.633333,7.666667,7.666667,5.633333,7.666667,7.666667,63810.398438,19672.900391,2525.399902,147.233337,21.033333,8.900000
0:35:22,1542062880,2018-11-12T22:48:00,2018-11-12T15:48:00,1.996,70.78,8.76,11.16,10.57,855.06,854.09,232.649994,27.93,1.0540,172,0,15.347,2.09923,4.20,52774,5.866667,8.033334,8.033334,5.866667,8.033334,8.033334,64672.699219,19940.466797,2559.433350,147.233337,21.033333,8.900000
0:35:52,1542062910,2018-11-12T22:48:30,2018-11-12T15:48:30,1.995,71.78,8.72,11.11,10.49,855.10,854.02,232.466660,28.03,1.0540,172,0,15.348,2.10294,4.20,52781,6.866667,8.933333,8.933333,6.866667,8.933333,8.933333,65582.296875,20224.099609,2594.366699,151.000000,21.033333,8.900000
0:36:22,1542062940,2018-11-12T22:49:00,2018-11-12T15:49:00,1.993,72.77,8.68,11.06,10.43,855.11,854.08,231.100006,28.19,1.0542,172,0,15.346,2.10523,4.20,52788,5.033333,7.700000,7.700000,5.033333,7.700000,7.700000,66389.000000,20469.500000,2628.633301,155.166672,21.033333,8.900000
0:36:52,1542062970,2018-11-12T22:49:30,2018-11-12T15:49:30,1.993,73.77,8.63,11.00,10.38,855.20,854.18,229.266663,28.27,1.0546,172,0,15.344,2.10180,4.20,52795,5.600000,9.400000,9.533334,5.600000,9.400000,9.533334,67275.203125,20744.833984,2666.899902,158.666672,21.100000,8.900000
0:37:22,1542063000,2018-11-12T22:50:00,2018-11-12T15:50:00,1.991,74.76,8.59,10.91,10.36,855.11,854.24,228.866669,28.87,1.0547,172,0,15.343,2.10066,4.20,52802,6.300000,9.866667,12.133333,6.300000,9.866667,12.133333,68246.101563,21052.966797,2713.333252,162.800003,22.966667,9.966666
0:37:52,1542063030,2018-11-12T22:50:30,2018-11-12T15:50:30,1.991,75.76,8.56,10.87,10.31,854.93,854.30,227.566666,28.18,1.0550,172,0,15.343,2.10094,4.20,52809,6.133333,9.733334,10.533334,6.133333,9.733334,10.533334,69174.398438,21342.900391,2750.333252,168.866669,23.633333,10.633333
0:38:22,1542063060,2018-11-12T22:51:00,2018-11-12T15:51:00,1.990,76.75,8.52,10.78,10.26,854.94,854.22,227.683334,28.63,1.0550,172,0,15.341,2.10409,4.20,52816,6.000000,8.833333,10.033334,6.000000,8.833333,10.033334,70106.296875,21629.300781,2787.866699,171.733337,24.500000,10.633333
0:38:52,1542063090,2018-11-12T22:51:30,2018-11-12T15:51:30,1.985,77.75,8.47,10.73,10.22,854.98,854.31,232.800003,28.33,1.0553,170,0,15.341,2.08612,4.20,52822,7.333333,11.000000,11.000000,7.333333,11.000000,11.000000,71111.601563,21942.066406,2832.433350,173.666672,24.500000,10.633333
0:39:22,1542063120,2018-11-12T22:52:00,2018-11-12T15:52:00,1.996,78.75,8.43,10.68,10.23,854.99,854.26,230.649994,28.76,1.0554,170,0,15.414,2.11383,4.20,52829,7.666667,11.633333,11.733334,7.666667,11.633333,11.733334,72201.601563,22280.033203,2879.300049,178.199997,24.600000,10.633333
0:39:52,1542063150,2018-11-12T22:52:30,2018-11-12T15:52:30,1.997,79.74,8.40,10.64,10.20,855.03,854.39,230.916672,28.78,1.0557,170,0,15.414,2.10781,4.20,52836,7.400000,11.566667,13.733334,7.400000,11.566667,13.733334,73271.000000,22623.666016,2922.733398,185.333328,27.600000,10.633333
0:40:22,1542063180,2018-11-12T22:53:00,2018-11-12T15:53:00,1.998,80.74,8.38,10.59,10.15,854.98,854.40,232.883331,28.94,1.0558,170,0,15.415,2.10809,4.20,52842,6.066667,9.100000,9.866667,6.066667,9.100000,9.866667,74153.796875,22906.867188,2958.966553,188.000000,28.966667,10.633333
0:40:52,1542063210,2018-11-12T22:53:30,2018-11-12T15:53:30,1.995,81.74,8.34,10.51,10.13,855.04,854.43,234.816666,28.86,1.0559,170,0,15.412,2.10924,4.20,52848,6.533333,8.400000,8.400000,6.533333,8.400000,8.400000,75088.601563,23203.533203,2986.933350,188.433334,28.966667,10.633333
0:41:22,1542063240,2018-11-12T22:54:00,2018-11-12T15:54:00,1.992,82.74,8.32,10.49,10.09,855.12,854.56,233.600006,29.18,1.0562,170,0,15.411,2.10237,4.20,52854,5.866667,8.366667,9.266666,5.866667,8.366667,9.266666,75982.296875,23479.267578,3026.399902,191.566666,29.833334,10.633333
0:41:52,1542063270,2018-11-12T22:54:30,2018-11-12T15:54:30,1.994,83.73,8.26,10.42,10.04,855.04,854.46,233.766663,28.63,1.0563,170,0,15.411,2.10151,4.20,52860,6.000000,8.766666,8.766666,6.000000,8.766666,8.766666,76911.601563,23767.500000,3064.466553,193.366669,29.833334,10.633333
0:42:22,1542063300,2018-11-12T22:55:00,2018-11-12T15:55:00,1.994,84.73,8.22,10.37,9.99,855.04,854.46,231.233337,28.35,1.0565,170,0,15.410,2.10609,4.20,52866,6.000000,9.000000,10.400000,6.000000,9.000000,10.400000,77836.601563,24057.533203,3101.433350,197.866669,30.566668,10.633333
0:42:52,1542063330,2018-11-12T22:55:30,2018-11-12T15:55:30,1.992,85.73,8.18,10.30,9.98,855.00,854.55,231.366669,28.35,1.0567,170,0,15.410,2.10781,4.20,52872,5.200000,8.266666,8.266666,5.200000,8.266666,8.266666,78698.000000,24324.066406,3134.699951,201.899994,30.700001,10.633333
0:43:22,1542063360,2018-11-12T22:56:00,2018-11-12T15:56:00,1.992,86.72,8.15,10.24,9.93,855.07,854.45,232.116669,28.82,1.0567,170,0,15.411,2.10409,4.20,52878,7.266667,10.100000,10.333333,7.266667,10.100000,10.333333,79692.898438,24625.533203,3168.399902,206.199997,30.700001,10.633333
0:43:52,1542063390,2018-11-12T22:56:30,2018-11-12T15:56:30,1.990,87.72,8.12,10.19,9.89,855.02,854.58,230.116669,29.21,1.0570,170,0,15.408,2.10437,4.20,52884,7.233333,9.666667,10.233334,7.233333,9.666667,10.233334,80701.898438,24927.599609,3198.766602,211.399994,30.700001,10.633333
0:44:22,1542063420,2018-11-12T22:57:00,2018-11-12T15:57:00,1.990,88.71,8.08,10.14,9.85,855.00,854.66,235.649994,29.42,1.0572,169,0,15.409,2.09637,4.20,52889,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,81654.500000,25221.466797,3231.766602,211.500000,30.700001,10.633333
0:44:52,1542063450,2018-11-12T22:57:30,2018-11-12T15:57:30,1.992,89.71,8.03,10.09,9.82,854.91,854.57,233.199997,29.34,1.0573,169,0,15.445,2.10724,4.20,52895,7.600000,10.500000,10.500000,7.600000,10.500000,10.500000,82663.898438,25532.367188,3277.899902,212.566666,30.700001,10.633333
0:45:22,1542063480,2018-11-12T22:58:00,2018-11-12T15:58:00,1.992,90.70,8.03,10.03,9.80,854.97,854.59,234.100006,29.38,1.0573,169,0,15.443,2.10809,4.20,52900,7.133333,10.066667,10.466666,7.133333,10.066667,10.466666,83678.101563,25841.867188,3316.500000,214.933334,30.700001,10.633333
0:45:52,1542063510,2018-11-12T22:58:30,2018-11-12T15:58:30,1.993,91.70,7.98,10.01,9.75,855.05,854.65,236.066666,29.27,1.0576,169,0,15.444,2.10066,4.20,52906,5.833333,9.066667,10.733334,5.833333,9.066667,10.733334,84591.296875,26122.900391,3356.333252,219.166672,32.766666,11.633333
0:46:22,1542063540,2018-11-12T22:59:00,2018-11-12T15:59:00,1.990,92.70,7.96,9.94,9.72,855.09,854.86,231.416672,29.08,1.0579,169,0,15.442,2.11325,4.20,52911,7.133333,10.766666,13.266666,7.133333,10.766666,13.266666,85601.796875,26435.433594,3405.899902,223.633331,35.500000,13.200000
0:46:52,1542063570,2018-11-12T22:59:30,2018-11-12T15:59:30,1.991,93.69,7.92,9.91,9.68,854.97,854.71,233.033340,29.40,1.0579,169,0,15.442,2.10180,4.20,52916,6.300000,8.033334,8.566667,6.300000,8.033334,8.566667,86448.101563,26692.033203,3438.166748,225.866669,35.900002,13.233334
0:47:22,1542063600,2018-11-12T23:00:00,2018-11-12T16:00:00,1.991,94.69,7.90,9.84,9.70,855.00,854.69,227.416672,29.55,1.0579,169,0,15.440,2.11469,4.20,52921,7.566667,10.066667,10.333333,7.566667,10.066667,10.333333,87397.500000,26994.632813,3472.000000,227.533340,35.900002,13.233334
0:47:52,1542063630,2018-11-12T23:00:30,2018-11-12T16:00:30,1.988,95.68,7.85,9.80,9.61,855.01,854.82,233.300003,29.86,1.0583,168,0,15.440,2.10294,4.20,52926,6.166667,8.833333,9.233334,6.166667,8.833333,9.233334,88292.101563,27277.666016,3506.433350,229.699997,35.900002,13.233334
0:48:22,1542063660,2018-11-12T23:01:00,2018-11-12T16:01:00,1.994,96.68,7.84,9.78,9.57,854.99,854.92,232.466660,29.98,1.0584,168,0,15.476,2.11096,4.20,52931,6.733333,9.233334,10.033334,6.733333,9.233334,10.033334,89265.398438,27582.599609,3536.500000,231.633331,36.566666,13.900000
0:48:52,1542063690,2018-11-12T23:01:30,2018-11-12T16:01:30,1.992,97.67,7.81,9.69,9.57,855.02,854.80,231.916672,30.13,1.0584,168,0,15.477,2.10953,4.20,52936,6.000000,9.400000,12.000000,6.000000,9.400000,12.000000,90163.703125,27873.966797,3572.500000,239.033340,38.366665,15.700000
0:49:22,1542063720,2018-11-12T23:02:00,2018-11-12T16:02:00,1.993,98.67,7.78,9.70,9.56,855.00,854.80,231.233337,30.30,1.0585,168,0,15.474,2.11411,4.20,52941,6.000000,9.333333,9.400000,6.000000,9.333333,9.400000,91092.796875,28161.033203,3604.933350,242.433334,38.500000,15.833333
0:49:52,1542063750,2018-11-12T23:02:30,2018-11-12T16:02:30,1.993,99.67,7.75,9.62,9.51,854.99,854.91,232.183334,30.26,1.0587,168,0,15.475,2.11526,4.20,52946,6.866667,9.300000,9.800000,6.866667,9.300000,9.800000,92092.398438,28469.900391,3643.633301,243.566666,39.366665,15.833333
0:50:22,1542063780,2018-11-12T23:03:00,2018-11-12T16:03:00,1.993,100.66,7.73,9.62,9.52,854.96,855.04,232.100006,30.26,1.0590,168,0,15.473,2.11526,4.20,52950,8.300000,11.966666,13.133333,8.300000,11.966666,13.133333,93156.398438,28810.466797,3688.899902,249.133331,40.666668,15.833333
0:50:52,1542063810,2018-11-12T23:03:30,2018-11-12T16:03:30,1.992,101.66,7.71,9.57,9.47,854.97,854.94,232.933334,29.96,1.0590,168,0,15.472,2.10809,4.20,52955,6.066667,10.366667,10.733334,6.066667,10.366667,10.733334,94078.296875,29093.833984,3730.800049,256.866669,41.099998,15.833333
0:51:22,1542063840,2018-11-12T23:04:00,2018-11-12T16:04:00,1.989,102.65,7.69,9.53,9.44,855.00,854.92,233.683334,29.70,1.0590,167,0,15.472,2.10695,4.20,52959,5.666667,8.633333,9.166667,5.666667,8.633333,9.166667,94960.203125,29361.267578,3762.033447,261.633331,41.799999,15.833333
0:51:52,1542063870,2018-11-12T23:04:30,2018-11-12T16:04:30,1.994,103.65,7.65,9.47,9.44,855.03,854.97,236.350006,29.88,1.0592,167,0,15.510,2.11612,4.20,52964,6.766667,9.533334,10.066667,6.766667,9.533334,10.066667,95829.500000,29632.500000,3801.033447,266.666656,42.633335,16.500000
0:52:22,1542063900,2018-11-12T23:05:00,2018-11-12T16:05:00,1.992,104.65,7.64,9.43,9.44,854.88,855.07,235.616669,29.34,1.0594,167,0,15.510,2.10752,4.20,52968,6.866667,8.133333,8.533334,6.866667,8.133333,8.533334,96781.398438,29927.166016,3825.666748,268.100006,43.366665,16.700001
0:52:52,1542063930,2018-11-12T23:05:30,2018-11-12T16:05:30,1.992,105.64,7.60,9.41,9.38,855.02,855.08,233.716660,29.41,1.0596,167,0,15.511,2.11526,4.20,52973,6.266667,8.566667,9.233334,6.266667,8.566667,9.233334,97725.500000,30216.732422,3852.766602,271.399994,44.033333,17.033333
0:53:22,1542063960,2018-11-12T23:06:00,2018-11-12T16:06:00,1.991,106.64,7.57,9.38,9.34,854.85,855.03,234.866669,29.21,1.0596,167,0,15.509,2.11125,4.20,52977,7.100000,8.500000,9.033334,7.100000,8.500000,9.033334,98648.101563,30505.000000,3888.133301,272.833344,44.566666,17.566668
0:53:52,1542063990,2018-11-12T23:06:30,2018-11-12T16:06:30,1.994,107.64,7.52,9.32,9.30,854.89,854.94,230.883331,29.65,1.0597,167,0,15.507,2.12388,4.20,52981,5.300000,6.833333,7.233333,5.300000,6.833333,7.233333,99400.796875,30740.533203,3916.633301,273.966675,44.799999,17.799999
0:54:22,1542064020,2018-11-12T23:07:00,2018-11-12T16:07:00,1.990,108.63,7.50,9.28,9.27,854.84,854.91,236.100006,29.56,1.0598,167,0,15.508,2.10981,4.20,52985,7.000000,8.966666,10.333333,7.000000,8.966666,10.333333,100336.898438,31034.132813,3956.566650,276.866669,45.433334,18.433332
0:54:52,1542064050,2018-11-12T23:07:30,2018-11-12T16:07:30,1.989,109.63,7.46,9.28,9.26,854.93,855.05,236.116669,29.36,1.0601,166,0,15.508,2.10838,4.20,52989,7.000000,8.333333,8.566667,7.000000,8.333333,8.566667,101283.500000,31330.732422,3991.466553,278.366669,45.599998,18.600000
0:55:22,1542064080,2018-11-12T23:08:00,2018-11-12T16:08:00,1.996,110.62,7.43,9.21,9.20,854.91,855.00,237.699997,29.63,1.0601,166,0,15.545,2.11096,4.20,52993,7.700000,9.033334,10.066667,7.700000,9.033334,10.066667,102308.296875,31644.566406,4025.866699,280.000000,46.333332,19.333334
0:55:52,1542064110,2018-11-12T23:08:30,2018-11-12T16:08:30,1.996,111.62,7.40,9.18,9.16,854.92,855.15,233.750000,29.04,1.0605,166,0,15.544,2.11641,4.20,52997,7.466667,9.366667,9.800000,7.466667,9.366667,9.800000,103286.398438,31939.767578,4064.800049,282.033325,46.599998,19.333334
0:56:22,1542064140,2018-11-12T23:09:00,2018-11-12T16:09:00,1.995,112.62,7.35,9.13,9.13,854.99,854.93,231.033340,29.89,1.0603,166,0,15.544,2.12101,4.20,53001,7.000000,9.600000,10.066667,7.000000,9.600000,10.066667,104221.101563,32231.599609,4106.799805,285.133331,47.200001,19.333334
0:56:52,1542064170,2018-11-12T23:09:30,2018-11-12T16:09:30,1.993,113.62,7.33,9.11,9.11,854.96,855.11,237.649994,29.91,1.0606,166,0,15.544,2.11986,4.20,53005,6.133333,7.700000,8.400000,6.133333,7.700000,8.400000,105035.398438,32489.132813,4135.066895,286.333344,47.933334,19.333334
0:57:22,1542064200,2018-11-12T23:10:00,2018-11-12T16:10:00,1.992,114.61,7.31,9.08,9.10,854.89,855.14,236.816666,30.03,1.0608,166,0,15.543,2.11182,4.20,53009,6.400000,9.133333,10.000000,6.400000,9.133333,10.000000,105915.601563,32759.099609,4170.366699,290.333344,48.900002,19.733334
0:57:52,1542064230,2018-11-12T23:10:30,2018-11-12T16:10:30,1.992,115.61,7.27,9.02,9.06,855.00,855.02,233.333328,30.49,1.0607,166,0,15.543,2.11440,4.20,53013,6.733333,9.666667,10.333333,6.733333,9.666667,10.333333,106839.101563,33042.765625,4212.533203,293.966675,49.799999,20.200001
0:58:22,1542064260,2018-11-12T23:11:00,2018-11-12T16:11:00,1.993,116.60,7.26,8.95,9.03,854.96,855.17,230.933334,30.61,1.0610,166,0,15.542,2.12302,4.20,53016,6.866667,9.733334,9.766666,6.866667,9.733334,9.766666,107778.796875,33328.832031,4249.000000,296.966675,50.033333,20.200001
0:58:52,1542064290,2018-11-12T23:11:30,2018-11-12T16:11:30,1.994,117.60,7.22,8.94,8.98,854.97,855.20,232.550003,30.80,1.0611,166,0,15.540,2.11526,4.20,53020,6.900000,9.600000,10.733334,6.900000,9.600000,10.733334,108720.398438,33619.398438,4281.966797,301.100006,51.200001,20.200001
0:59:22,1542064320,2018-11-12T23:12:00,2018-11-12T16:12:00,1.990,118.60,7.19,8.88,8.94,855.03,855.26,234.666672,30.87,1.0613,166,0,15.540,2.11641,4.20,53024,7.233333,10.133333,11.133333,7.233333,10.133333,11.133333,109705.101563,33924.898438,4319.733398,304.266663,52.166668,20.200001
0:59:52,1542064350,2018-11-12T23:12:30,2018-11-12T16:12:30,1.989,119.59,7.16,8.86,8.95,855.03,855.24,234.983337,31.02,1.0614,165,0,15.537,2.10352,4.20,53027,8.000000,9.533334,10.833333,8.000000,9.533334,10.833333,110765.796875,34251.132813,4362.933105,307.666656,53.266666,20.200001
1:00:22,1542064380,2018-11-12T23:13:00,2018-11-12T16:13:00,1.997,120.59,7.14,8.79,8.92,855.19,855.29,234.683334,31.13,1.0615,165,0,15.578,2.12331,4.20,53031,7.300000,9.333333,9.933333,7.300000,9.333333,9.933333,111750.500000,34555.199219,4398.366699,310.000000,53.833332,20.200001
1:00:52,1542064410,2018-11-12T23:13:30,2018-11-12T16:13:30,1.997,121.59,7.11,8.74,8.89,855.02,855.34,233.066666,30.83,1.0617,165,0,15.578,2.12244,4.20,53034,7.666667,9.333333,10.133333,7.666667,9.333333,10.133333,112785.398438,34870.367188,4436.266602,311.633331,54.599998,20.200001
1:01:22,1542064440,2018-11-12T23:14:00,2018-11-12T16:14:00,1.996,122.59,7.09,8.71,8.84,854.97,855.42,233.050003,30.67,1.0619,165,0,15.576,2.12072,4.20,53037,7.000000,8.400000,8.800000,7.000000,8.400000,8.800000,113728.296875,35155.167969,4472.233398,312.100006,55.000000,20.200001
1:01:52,1542064470,2018-11-12T23:14:30,2018-11-12T16:14:30,1.994,123.58,7.05,8.67,8.82,854.93,855.22,235.100006,30.74,1.0618,165,0,15.575,2.11727,4.20,53041,7.266667,8.500000,8.700000,7.266667,8.500000,8.700000,114682.101563,35453.101563,4500.966797,313.566681,55.000000,20.200001
1:02:22,1542064500,2018-11-12T23:15:00,2018-11-12T16:15:00,1.994,124.58,7.03,8.60,8.80,855.09,855.49,236.449997,30.99,1.0622,165,0,15.576,2.10666,4.20,53044,6.266667,8.400000,9.566667,6.266667,8.400000,9.566667,115578.500000,35728.601563,4535.566895,316.000000,56.033333,21.066668
1:02:52,1542064530,2018-11-12T23:15:30,2018-11-12T16:15:30,1.994,125.58,7.00,8.60,8.75,855.10,855.48,233.866669,31.18,1.0623,165,0,15.576,2.11698,4.20,53047,7.000000,8.000000,8.466666,7.000000,8.000000,8.466666,116460.296875,36000.734375,4569.233398,317.233337,56.733334,21.066668
1:03:22,1542064560,2018-11-12T23:16:00,2018-11-12T16:16:00,1.995,126.57,6.95,8.56,8.72,855.01,855.31,235.016663,31.13,1.0623,165,0,15.575,2.11842,4.20,53051,7.000000,8.000000,8.000000,7.000000,8.000000,8.000000,117368.203125,36288.832031,4594.799805,318.333344,56.733334,21.066668
1:03:52,1542064590,2018-11-12T23:16:30,2018-11-12T16:16:30,1.993,127.57,6.94,8.49,8.69,855.04,855.49,232.766663,31.14,1.0626,165,0,15.575,2.11785,4.20,53054,7.300000,9.366667,9.366667,7.300000,9.366667,9.366667,118270.601563,36576.234375,4638.200195,319.000000,56.733334,21.066668
1:04:22,1542064620,2018-11-12T23:17:00,2018-11-12T16:17:00,1.993,128.57,6.92,8.46,8.68,854.94,855.45,233.199997,31.34,1.0626,165,0,15.574,2.11670,4.20,53057,7.666667,10.066667,10.066667,7.666667,10.066667,10.066667,119251.203125,36884.699219,4674.633301,322.000000,56.733334,21.066668
1:04:52,1542064650,2018-11-12T23:17:30,2018-11-12T16:17:30,1.989,129.56,6.88,8.41,8.64,855.02,855.55,232.899994,31.14,1.0629,164,0,15.571,2.11469,4.20,53060,7.633333,10.266666,10.933333,7.633333,10.266666,10.933333,120282.500000,37210.300781,4704.600098,325.166656,57.400002,21.066668
1:05:22,1542064680,2018-11-12T23:18:00,2018-11-12T16:18:00,1.997,130.56,6.85,8.36,8.62,855.04,855.45,232.850006,31.24,1.0629,164,0,15.610,2.11928,4.20,53063,7.566667,10.333333,11.400000,7.566667,10.333333,11.400000,121314.500000,37532.765625,4751.433105,327.133331,58.466667,21.066668
1:05:52,1542064710,2018-11-12T23:18:30,2018-11-12T16:18:30,1.995,131.56,6.82,8.32,8.60,854.99,855.53,232.783340,31.49,1.0631,164,0,15.609,2.12043,4.20,53066,7.133333,10.500000,10.500000,7.133333,10.500000,10.500000,122276.703125,37832.265625,4800.366699,328.966675,58.466667,21.066668
1:06:22,1542064740,2018-11-12T23:19:00,2018-11-12T16:19:00,1.994,132.55,6.79,8.26,8.55,854.97,855.51,234.666672,31.46,1.0632,164,0,15.608,2.11641,4.20,53069,7.733333,11.166667,11.166667,7.733333,11.166667,11.166667,123315.398438,38158.632813,4852.200195,330.266663,58.466667,21.066668
1:06:52,1542064770,2018-11-12T23:19:30,2018-11-12T16:19:30,1.991,133.55,6.76,8.23,8.56,855.03,855.52,234.500000,31.34,1.0633,164,0,15.606,2.11986,4.20,53072,7.466667,10.233334,10.833333,7.466667,10.233334,10.833333,124326.601563,38472.800781,4902.033203,332.899994,58.700001,21.066668
1:07:22,1542064800,2018-11-12T23:20:00,2018-11-12T16:20:00,1.993,134.55,6.74,8.19,8.54,855.01,855.49,235.133331,31.37,1.0633,164,0,15.608,2.11526,4.20,53074,8.066667,11.000000,11.633333,8.066667,11.000000,11.633333,125390.500000,38803.000000,4945.166504,335.500000,59.333332,21.066668
1:07:52,1542064830,2018-11-12T23:20:30,2018-11-12T16:20:30,1.994,135.54,6.71,8.15,8.45,855.05,855.75,234.033340,31.50,1.0638,164,0,15.606,2.12043,4.20,53077,7.700000,10.200000,10.866667,7.700000,10.200000,10.866667,126406.898438,39122.964844,4981.700195,339.733337,60.099998,21.066668
1:08:22,1542064860,2018-11-12T23:21:00,2018-11-12T16:21:00,1.991,136.54,6.69,8.10,8.46,854.97,855.83,236.500000,31.54,1.0640,164,0,15.606,2.11325,4.20,53080,7.000000,10.600000,11.466666,7.000000,10.600000,11.466666,127374.500000,39417.332031,5017.200195,347.266663,60.633335,21.066668
1:08:52,1542064890,2018-11-12T23:21:30,2018-11-12T16:21:30,1.987,137.53,6.67,8.06,8.43,855.00,855.84,232.850006,32.05,1.0640,163,0,15.603,2.11440,4.11,53071,7.000000,8.233334,9.433333,7.000000,8.233334,9.433333,128336.898438,39708.433594,5046.833496,349.966675,61.633335,21.066668
1:09:22,1542064920,2018-11-12T23:22:00,2018-11-12T16:22:00,1.993,138.53,6.65,7.84,8.42,855.03,855.96,233.333328,31.99,1.0642,163,0,15.639,2.12331,4.10,53054,6.333333,7.900000,8.300000,6.333333,7.900000,8.300000,129265.796875,39997.566406,5069.566895,351.799988,62.633335,21.066668
1:09:52,1542064950,2018-11-12T23:22:30,2018-11-12T16:22:30,1.992,139.52,6.61,7.70,8.38,855.04,856.20,233.133331,32.20,1.0647,163,0,15.638,2.12072,4.11,53038,7.400000,10.166667,10.266666,7.400000,10.166667,10.266666,130251.296875,40306.765625,5111.466797,354.100006,62.799999,21.066668
1:10:22,1542064980,2018-11-12T23:23:00,2018-11-12T16:23:00,1.991,140.52,6.57,7.50,8.35,855.00,856.31,237.966660,32.12,1.0650,163,0,15.635,2.12072,4.11,53021,8.966666,11.233334,11.333333,8.966666,11.233334,11.333333,131339.093750,40651.000000,5154.833496,354.666656,62.799999,21.066668
1:10:52,1542065010,2018-11-12T23:23:30,2018-11-12T16:23:30,1.988,141.51,6.52,7.35,8.31,854.94,856.62,236.199997,32.62,1.0655,162,0,15.633,2.11153,4.10,53004,7.000000,8.533334,9.700000,7.000000,8.533334,9.700000,132246.796875,40937.167969,5185.166504,356.700012,63.566666,21.066668
1:11:22,1542065040,2018-11-12T23:24:00,2018-11-12T16:24:00,1.994,142.51,6.49,7.20,8.28,854.92,856.72,240.116669,32.25,1.0658,162,0,15.671,2.12187,4.09,52987,6.466667,8.533334,9.566667,6.466667,8.533334,9.566667,133131.796875,41211.699219,5218.899902,359.133331,63.666668,21.066668
1:11:52,1542065070,2018-11-12T23:24:30,2018-11-12T16:24:30,1.993,143.51,6.45,7.09,8.21,855.06,856.83,235.283340,32.75,1.0661,162,0,15.670,2.13253,4.10,52971,7.766667,10.833333,10.866667,7.766667,10.833333,10.866667,134128.593750,41526.398438,5264.066895,360.700012,63.666668,21.066668
1:12:22,1542065100,2018-11-12T23:25:00,2018-11-12T16:25:00,1.993,144.50,6.40,7.03,8.17,855.02,856.86,232.699997,31.96,1.0663,162,0,15.667,2.12503,4.10,52954,7.666667,9.633333,10.066667,7.666667,9.633333,10.066667,135114.906250,41835.464844,5297.966797,361.433319,63.666668,21.066668
1:12:52,1542065130,2018-11-12T23:25:30,2018-11-12T16:25:30,1.993,145.50,6.37,6.91,8.11,855.00,856.94,234.816666,32.49,1.0665,162,0,15.667,2.12302,4.09,52937,6.866667,9.333333,9.333333,6.866667,9.333333,9.333333,136045.093750,42127.734375,5333.866699,362.466675,63.666668,21.066668
1:13:22,1542065160,2018-11-12T23:26:00,2018-11-12T16:26:00,1.991,146.50,6.34,6.81,8.10,855.03,857.02,234.883331,32.52,1.0668,162,0,15.665,2.12907,4.09,52920,6.633333,10.000000,10.000000,6.633333,10.000000,10.000000,137009.500000,42421.699219,5371.666504,365.600006,63.666668,21.066668
1:13:52,1542065190,2018-11-12T23:26:30,2018-11-12T16:26:30,1.990,147.49,6.31,6.73,8.05,855.02,857.10,233.800003,32.69,1.0670,162,0,15.664,2.13051,4.09,52903,7.600000,10.100000,10.266666,7.600000,10.100000,10.266666,138032.203125,42738.765625,5416.366699,367.133331,63.833332,21.066668
1:14:22,1542065220,2018-11-12T23:27:00,2018-11-12T16:27:00,1.989,148.49,6.26,6.67,8.03,854.95,857.24,233.016663,32.33,1.0674,162,0,15.666,2.12705,4.09,52886,7.100000,9.666667,10.300000,7.100000,9.666667,10.300000,138970.093750,43029.765625,5460.399902,370.033325,64.533333,21.066668
1:14:52,1542065250,2018-11-12T23:27:30,2018-11-12T16:27:30,1.988,149.48,6.24,6.79,7.98,855.04,856.98,235.633331,32.29,1.0671,161,0,15.668,2.11612,4.20,52895,7.300000,10.166667,10.166667,7.300000,10.166667,10.166667,139886.703125,43312.101563,5498.633301,373.466675,64.533333,21.066668
1:15:22,1542065280,2018-11-12T23:28:00,2018-11-12T16:28:00,1.995,150.48,6.20,6.93,7.97,855.02,856.76,237.500000,32.32,1.0670,161,0,15.711,2.12561,4.20,52904,8.800000,12.566667,13.033334,8.800000,12.566667,13.033334,140950.906250,43646.734375,5538.433105,380.000000,65.366669,21.066668
1:15:52,1542065310,2018-11-12T23:28:30,2018-11-12T16:28:30,1.999,151.48,6.19,7.05,7.95,854.95,856.50,232.733337,32.40,1.0667,161,0,15.711,2.13657,4.20,52911,8.066667,10.066667,10.066667,8.066667,10.066667,10.066667,141948.203125,43957.933594,5571.700195,382.433319,65.400002,21.066668
1:16:22,1542065340,2018-11-12T23:29:00,2018-11-12T16:29:00,1.998,152.48,6.17,7.14,7.93,854.95,856.28,235.533340,32.72,1.0665,161,0,15.712,2.12907,4.20,52918,7.500000,10.433333,10.433333,7.500000,10.433333,10.433333,142950.796875,44269.367188,5606.200195,385.700012,65.400002,21.066668
1:16:52,1542065370,2018-11-12T23:29:30,2018-11-12T16:29:30,1.998,153.47,6.15,7.20,7.91,855.03,856.23,238.133331,32.49,1.0665,161,0,15.714,2.12849,4.20,52924,7.366667,10.200000,10.200000,7.366667,10.200000,10.200000,143930.906250,44570.832031,5648.200195,387.566681,65.400002,21.066668
1:17:22,1542065400,2018-11-12T23:30:00,2018-11-12T16:30:00,1.998,154.47,6.16,7.28,7.91,854.93,856.15,236.600006,32.85,1.0664,161,0,15.714,2.13368,4.20,52930,7.066667,9.300000,11.433333,7.066667,9.300000,11.433333,144889.593750,44855.867188,5692.899902,391.366669,66.166664,21.833334
1:17:52,1542065430,2018-11-12T23:30:30,2018-11-12T16:30:30,1.998,155.47,6.13,7.31,7.89,854.88,856.15,234.316666,32.67,1.0665,161,0,15.715,2.13282,4.20,52936,7.533333,9.600000,10.000000,7.533333,9.600000,10.000000,145898.000000,45163.398438,5729.133301,392.933319,66.633331,21.933332
1:18:22,1542065460,2018-11-12T23:31:00,2018-11-12T16:31:00,1.997,156.47,6.12,7.35,7.87,854.94,855.98,237.266663,32.78,1.0663,161,0,15.716,2.13224,4.20,52942,7.000000,10.266666,10.933333,7.000000,10.266666,10.933333,146885.093750,45464.035156,5775.033203,394.899994,67.466667,22.266666
1:18:52,1542065490,2018-11-12T23:31:30,2018-11-12T16:31:30,1.996,157.47,6.11,7.35,7.84,855.04,855.93,235.383331,32.52,1.0663,161,0,15.716,2.12935,4.20,52947,7.000000,10.033334,11.600000,7.000000,10.033334,11.600000,147849.500000,45763.867188,5818.333496,399.433319,68.733330,23.533333
1:19:22,1542065520,2018-11-12T23:32:00,2018-11-12T16:32:00,1.998,158.47,6.10,7.36,7.86,854.97,855.90,238.783340,32.69,1.0663,161,0,15.717,2.12878,4.20,52953,6.000000,7.766667,8.300000,6.000000,7.766667,8.300000,148678.406250,46024.566406,5838.233398,400.666656,69.199997,24.000000
1:19:52,1542065550,2018-11-12T23:32:30,2018-11-12T16:32:30,1.996,159.47,6.08,7.35,7.86,854.97,855.91,237.033340,32.73,1.0664,161,0,15.716,2.13051,4.20,52958,7.000000,9.800000,10.566667,7.000000,9.800000,10.566667,149629.703125,46317.199219,5869.933105,402.766663,69.733330,24.533333
1:20:22,1542065580,2018-11-12T23:33:00,2018-11-12T16:33:00,1.997,160.46,6.07,7.36,7.84,854.92,855.86,237.566666,32.85,1.0664,161,0,15.717,2.12446,4.20,52963,7.300000,10.833333,10.833333,7.300000,10.833333,10.833333,150596.500000,46622.101563,5905.266602,407.299988,69.733330,24.533333
1:20:52,1542065610,2018-11-12T23:33:30,2018-11-12T16:33:30,1.995,161.46,6.04,7.35,7.80,855.01,855.83,237.899994,32.66,1.0664,161,0,15.717,2.12590,4.20,52968,7.566667,9.900000,10.533334,7.566667,9.900000,10.533334,151587.296875,46924.464844,5947.299805,409.366669,70.199997,25.000000
1:21:22,1542065640,2018-11-12T23:34:00,2018-11-12T16:34:00,1.995,162.46,6.04,7.35,7.80,854.99,855.91,234.850006,32.89,1.0665,161,0,15.716,2.12734,4.20,52973,8.266666,10.200000,10.866667,8.266666,10.200000,10.866667,152631.500000,47248.800781,5983.700195,410.700012,70.599998,25.400000
1:21:52,1542065670,2018-11-12T23:34:30,2018-11-12T16:34:30,1.995,163.46,6.01,7.34,7.78,855.02,855.84,234.116669,32.87,1.0666,161,0,15.716,2.13195,4.20,52977,7.800000,10.266666,10.500000,7.800000,10.266666,10.500000,153648.000000,47565.167969,6017.733398,412.766663,71.233330,25.400000
1:22:22,1542065700,2018-11-12T23:35:00,2018-11-12T16:35:00,1.995,164.45,6.00,7.31,7.74,855.07,855.84,234.733337,33.03,1.0666,161,0,15.716,2.12503,4.20,52982,6.366667,7.700000,8.400000,6.366667,7.700000,8.400000,154468.906250,47829.765625,6046.766602,413.766663,71.766670,25.400000
1:22:52,1542065730,2018-11-12T23:35:30,2018-11-12T16:35:30,1.995,165.45,5.97,7.32,7.74,855.05,855.87,236.366669,32.84,1.0668,161,0,15.715,2.12359,4.20,52986,7.700000,10.600000,12.900000,7.700000,10.600000,12.900000,155513.093750,48156.132813,6095.899902,417.333344,74.066666,25.400000
1:23:22,1542065760,2018-11-12T23:36:00,2018-11-12T16:36:00,1.994,166.45,5.97,7.31,7.74,855.10,855.84,234.533340,33.09,1.0667,161,0,15.715,2.12388,4.20,52991,5.733333,8.433333,8.433333,5.733333,8.433333,8.433333,156371.000000,48422.765625,6128.100098,419.033325,74.066666,25.400000
1:23:52,1542065790,2018-11-12T23:36:30,2018-11-12T16:36:30,1.992,167.45,5.95,7.28,7.70,855.03,855.92,236.000000,33.21,1.0669,161,0,15.715,2.12647,4.20,52995,5.733333,9.800000,11.033334,5.733333,9.800000,11.033334,157247.296875,48691.699219,6165.566895,425.133331,75.466667,25.400000
1:24:22,1542065820,2018-11-12T23:37:00,2018-11-12T16:37:00,1.993,168.44,5.94,7.27,7.67,855.11,856.00,235.350006,33.35,1.0670,161,0,15.713,2.12446,4.20,52999,7.400000,10.133333,10.233334,7.400000,10.133333,10.233334,158255.406250,49005.132813,6199.733398,425.633331,75.800003,25.400000
1:24:52,1542065850,2018-11-12T23:37:30,2018-11-12T16:37:30,1.992,169.44,5.92,7.25,7.64,855.12,855.92,233.866669,33.50,1.0670,161,0,15.713,2.13339,4.20,53003,8.400000,11.466666,12.066667,8.400000,11.466666,12.066667,159306.796875,49342.132813,6235.600098,429.500000,76.666664,25.400000
1:25:22,1542065880,2018-11-12T23:38:00,2018-11-12T16:38:00,1.991,170.43,5.89,7.23,7.67,855.10,855.83,237.399994,33.63,1.0670,161,0,15.715,2.12072,4.20,53008,8.533334,10.900000,10.900000,8.533334,10.900000,10.900000,160384.406250,49679.933594,6268.733398,430.833344,76.666664,25.400000
1:25:52,1542065910,2018-11-12T23:38:30,2018-11-12T16:38:30,1.993,171.43,5.88,7.21,7.63,855.23,855.85,235.600006,33.55,1.0671,161,0,15.714,2.12647,4.20,53011,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,161164.703125,49922.964844,6298.399902,432.399994,76.666664,25.400000
1:26:22,1542065940,2018-11-12T23:39:00,2018-11-12T16:39:00,1.993,172.43,5.85,7.19,7.63,855.08,856.01,234.183334,33.70,1.0674,161,0,15.713,2.13108,4.20,53015,6.600000,8.200000,8.200000,6.600000,8.200000,8.200000,162024.796875,50189.035156,6326.200195,434.033325,76.666664,25.400000
1:26:52,1542065970,2018-11-12T23:39:30,2018-11-12T16:39:30,1.991,173.42,5.85,7.14,7.60,855.11,855.83,235.533340,33.45,1.0672,161,0,15.713,2.11785,4.20,53019,7.000000,10.100000,10.133333,7.000000,10.100000,10.133333,163005.203125,50495.500000,6356.600098,436.433319,76.666664,25.400000
1:27:22,1542066000,2018-11-12T23:40:00,2018-11-12T16:40:00,1.989,174.42,5.83,7.12,7.57,855.09,855.96,235.483337,33.55,1.0674,160,0,15.712,2.12014,4.20,53023,6.066667,9.133333,9.133333,6.066667,9.133333,9.133333,163870.703125,50773.398438,6388.833496,438.633331,76.666664,25.400000
1:27:52,1542066030,2018-11-12T23:40:30,2018-11-12T16:40:30,1.997,175.42,5.82,7.10,7.59,854.99,855.99,234.433334,33.52,1.0675,160,0,15.750,2.13397,4.20,53027,7.266667,10.800000,11.166667,7.266667,10.800000,11.166667,164822.703125,51076.898438,6437.899902,442.600006,76.666664,25.400000
1:28:22,1542066060,2018-11-12T23:41:00,2018-11-12T16:41:00,1.997,176.41,5.81,7.10,7.55,855.09,856.01,235.850006,33.45,1.0675,160,0,15.749,2.13166,4.20,53030,5.666667,9.700000,9.700000,5.666667,9.700000,9.700000,165666.203125,51333.933594,6480.666504,447.733337,76.666664,25.400000
1:28:52,1542066090,2018-11-12T23:41:30,2018-11-12T16:41:30,1.997,177.41,5.79,7.03,7.52,855.02,856.02,235.233337,33.54,1.0676,160,0,15.750,2.13022,4.20,53034,7.033333,9.766666,9.766666,7.033333,9.766666,9.766666,166559.593750,51615.535156,6514.833496,448.933319,76.666664,25.400000
1:29:22,1542066120,2018-11-12T23:42:00,2018-11-12T16:42:00,1.997,178.41,5.78,7.04,7.56,855.13,855.97,234.750000,33.74,1.0676,160,0,15.749,2.13743,4.20,53037,6.066667,8.566667,8.566667,6.066667,8.566667,8.566667,167423.000000,51887.167969,6549.133301,450.366669,76.666664,25.400000
1:29:52,1542066150,2018-11-12T23:42:30,2018-11-12T16:42:30,1.995,179.41,5.76,7.02,7.49,855.06,856.10,233.616669,33.85,1.0678,160,0,15.748,2.12734,4.20,53041,8.300000,11.500000,12.033334,8.300000,11.500000,12.033334,168444.906250,52214.964844,6594.566895,454.033325,77.099998,25.833334
1:30:22,1542066180,2018-11-12T23:43:00,2018-11-12T16:43:00,1.995,180.41,5.76,6.98,7.51,855.14,856.02,235.583328,34.02,1.0677,160,0,15.748,2.12647,4.20,53044,7.366667,11.666667,12.933333,7.366667,11.666667,12.933333,169428.593750,52526.234375,6647.566895,458.733337,78.366669,27.100000
1:30:52,1542066210,2018-11-12T23:43:30,2018-11-12T16:43:30,1.993,181.40,5.74,6.92,7.45,855.01,855.92,240.116669,33.97,1.0677,160,0,15.749,2.11698,4.20,53048,5.133333,7.500000,7.633333,5.133333,7.500000,7.633333,170233.296875,52774.300781,6675.333496,461.033325,78.433334,27.166666
1:31:22,1542066240,2018-11-12T23:44:00,2018-11-12T16:44:00,1.992,182.40,5.73,6.89,7.49,854.99,856.07,238.733337,33.84,1.0679,160,0,15.748,2.12676,4.20,53051,6.333333,8.033334,8.700000,6.333333,8.033334,8.700000,171104.703125,53048.500000,6703.833496,462.600006,79.066666,27.166666
1:31:52,1542066270,2018-11-12T23:44:30,2018-11-12T16:44:30,1.993,183.39,5.71,6.92,7.45,855.04,855.95,235.949997,33.66,1.0678,160,0,15.748,2.13195,4.20,53054,7.000000,11.566667,11.733334,7.000000,11.566667,11.733334,172073.593750,53351.199219,6750.500000,466.766663,79.300003,27.166666
1:32:22,1542066300,2018-11-12T23:45:00,2018-11-12T16:45:00,1.993,184.39,5.69,6.93,7.45,855.07,856.08,234.899994,33.74,1.0681,160,0,15.748,2.12907,4.20,53057,7.200000,11.533334,11.533334,7.200000,11.533334,11.533334,173070.906250,53657.535156,6799.100098,470.833344,79.300003,27.166666
1:32:52,1542066330,2018-11-12T23:45:30,2018-11-12T16:45:30,1.992,185.39,5.69,6.85,7.41,855.00,856.03,235.433334,33.79,1.0680,160,0,15.748,2.12503,4.20,53061,8.966666,11.566667,11.566667,8.966666,11.566667,11.566667,174198.796875,54006.066406,6837.366699,472.266663,79.300003,27.166666
1:33:22,1542066360,2018-11-12T23:46:00,2018-11-12T16:46:00,1.992,186.38,5.66,6.87,7.41,855.03,855.96,235.066666,33.79,1.0680,160,0,15.748,2.12907,4.20,53064,6.400000,8.966666,8.966666,6.400000,8.966666,8.966666,175136.703125,54289.601563,6871.066895,473.266663,79.300003,27.166666
1:33:52,1542066390,2018-11-12T23:46:30,2018-11-12T16:46:30,1.991,187.38,5.64,6.86,7.38,855.06,856.09,233.766663,33.95,1.0683,160,0,15.747,2.13455,4.20,53067,7.100000,9.266666,10.966666,7.100000,9.266666,10.966666,176112.093750,54588.566406,6912.766602,475.466675,80.166664,28.033333
1:34:22,1542066420,2018-11-12T23:47:00,2018-11-12T16:47:00,1.990,188.37,5.62,6.82,7.36,854.99,856.04,239.816666,34.21,1.0683,160,0,15.746,2.12043,4.20,53070,7.333333,10.333333,10.333333,7.333333,10.333333,10.333333,177070.593750,54885.632813,6950.299805,479.433319,80.166664,28.033333
1:34:52,1542066450,2018-11-12T23:47:30,2018-11-12T16:47:30,1.992,189.37,5.59,6.80,7.34,854.94,855.96,233.783340,33.90,1.0683,160,0,15.748,2.13310,4.20,53073,7.666667,11.533334,12.866667,7.666667,11.533334,12.866667,178066.796875,55198.367188,7000.533203,481.833344,81.033333,28.033333
1:35:22,1542066480,2018-11-12T23:48:00,2018-11-12T16:48:00,1.991,190.37,5.58,6.82,7.32,854.97,856.12,233.250000,33.96,1.0686,160,0,15.745,2.13166,4.20,53075,7.400000,10.300000,11.200000,7.400000,10.300000,11.200000,179005.593750,55492.332031,7042.333496,484.000000,82.099998,29.100000
1:35:52,1542066510,2018-11-12T23:48:30,2018-11-12T16:48:30,1.990,191.36,5.56,6.76,7.34,855.03,856.00,234.716660,34.15,1.0685,160,0,15.745,2.12820,4.20,53078,6.933333,9.066667,10.466666,6.933333,9.066667,10.466666,179915.296875,55772.964844,7070.833496,487.466675,83.699997,29.766666
1:36:22,1542066540,2018-11-12T23:49:00,2018-11-12T16:49:00,1.991,192.36,5.54,6.72,7.32,855.06,856.02,234.850006,34.36,1.0686,160,0,15.745,2.12964,4.20,53081,5.000000,7.600000,8.400000,5.000000,7.600000,8.400000,180722.593750,56022.500000,7104.299805,488.866669,84.500000,29.766666
1:36:52,1542066570,2018-11-12T23:49:30,2018-11-12T16:49:30,1.989,193.35,5.51,6.72,7.32,854.97,856.10,237.016663,34.17,1.0688,159,0,15.745,2.12647,4.20,53084,7.066667,10.266666,12.133333,7.066667,10.266666,12.133333,181645.093750,56307.265625,7151.700195,492.799988,86.400002,30.299999
1:37:22,1542066600,2018-11-12T23:50:00,2018-11-12T16:50:00,1.995,194.35,5.50,6.68,7.28,855.07,856.10,235.199997,34.29,1.0688,159,0,15.782,2.13426,4.11,53082,6.200000,8.133333,9.200000,6.200000,8.133333,9.200000,182457.093750,56555.699219,7181.799805,495.600006,87.766670,31.299999
1:37:52,1542066630,2018-11-12T23:50:30,2018-11-12T16:50:30,1.995,195.35,5.49,6.52,7.29,854.95,856.21,239.550003,34.38,1.0690,159,0,15.780,2.13108,4.11,53066,7.433333,8.300000,9.900000,7.433333,8.300000,9.900000,183421.406250,56859.867188,7213.299805,497.200012,88.766670,31.500000
1:38:22,1542066660,2018-11-12T23:51:00,2018-11-12T16:51:00,1.991,196.34,5.48,6.35,7.22,855.00,856.59,237.716660,34.27,1.0695,159,0,15.778,2.12820,4.10,53049,8.333333,10.166667,10.433333,8.333333,10.166667,10.433333,184475.203125,57190.265625,7251.399902,498.700012,88.833336,31.500000
1:38:52,1542066690,2018-11-12T23:51:30,2018-11-12T16:51:30,1.991,197.34,5.43,6.21,7.22,855.06,856.72,235.199997,34.24,1.0699,159,0,15.775,2.12705,4.10,53031,7.200000,9.600000,9.600000,7.200000,9.600000,9.600000,185389.703125,57476.234375,7289.899902,502.333344,88.933334,31.500000
1:39:22,1542066720,2018-11-12T23:52:00,2018-11-12T16:52:00,1.991,198.33,5.40,6.05,7.18,855.05,856.98,236.800003,34.44,1.0703,159,0,15.772,2.12129,4.09,53015,6.266667,8.333333,8.933333,6.266667,8.333333,8.933333,186238.500000,57740.300781,7322.533203,503.799988,89.766670,31.500000
1:39:52,1542066750,2018-11-12T23:52:30,2018-11-12T16:52:30,1.990,199.33,5.37,5.94,7.12,855.00,857.11,237.233337,34.54,1.0706,157,0,15.772,2.12101,4.09,52998,7.900000,12.033334,14.366667,7.900000,12.033334,14.366667,187328.703125,58076.667969,7372.500000,509.466675,91.633331,32.366665
1:40:22,1542066780,2018-11-12T23:53:00,2018-11-12T16:53:00,1.999,200.33,5.34,5.80,7.11,855.06,857.17,234.416672,34.71,1.0708,157,0,15.851,2.14640,4.09,52981,7.633333,11.800000,13.133333,7.633333,11.800000,13.133333,188345.500000,58399.632813,7418.433105,516.466675,93.166664,32.366665
1:40:52,1542066810,2018-11-12T23:53:30,2018-11-12T16:53:30,2.000,201.33,5.32,5.74,7.11,855.04,857.25,237.733337,34.86,1.0710,157,0,15.850,2.14148,4.09,52964,5.133333,8.133333,9.000000,5.133333,8.133333,9.000000,189187.906250,58654.167969,7461.566895,518.566650,94.000000,32.366665
1:41:22,1542066840,2018-11-12T23:54:00,2018-11-12T16:54:00,2.000,202.33,5.29,5.67,7.04,855.00,857.29,239.316666,35.00,1.0711,157,0,15.851,2.13772,4.20,52950,5.666667,8.233334,8.466666,5.666667,8.233334,8.466666,190016.703125,58912.765625,7495.600098,520.700012,94.233330,32.599998
1:41:52,1542066870,2018-11-12T23:54:30,2018-11-12T16:54:30,1.999,203.33,5.26,5.74,7.03,855.08,857.21,239.116669,34.97,1.0711,157,0,15.853,2.14409,4.20,52957,7.000000,9.466666,10.100000,7.000000,9.466666,10.100000,190945.093750,59199.699219,7529.600098,523.799988,94.866669,33.233334
1:42:22,1542066900,2018-11-12T23:55:00,2018-11-12T16:55:00,1.998,204.32,5.25,5.89,7.01,854.93,857.05,237.199997,35.21,1.0710,157,0,15.854,2.14090,4.20,52964,7.000000,10.033334,10.700000,7.000000,10.033334,10.700000,191885.593750,59498.167969,7566.566895,525.433350,95.733330,33.233334
1:42:52,1542066930,2018-11-12T23:55:30,2018-11-12T16:55:30,1.998,205.32,5.23,6.00,7.00,854.80,856.75,239.183334,34.84,1.0707,157,0,15.856,2.14438,4.20,52970,7.766667,10.733334,10.733334,7.766667,10.733334,10.733334,192904.593750,59815.765625,7608.733398,526.299988,95.733330,33.233334
1:43:22,1542066960,2018-11-12T23:56:00,2018-11-12T16:56:00,2.000,206.32,5.23,6.09,6.97,855.01,856.62,236.883331,35.15,1.0705,157,0,15.859,2.15017,4.20,52976,8.866667,10.733334,11.600000,8.866667,10.733334,11.600000,193964.906250,60146.035156,7647.766602,527.633362,96.166664,33.233334
1:43:52,1542066990,2018-11-12T23:56:30,2018-11-12T16:56:30,2.002,207.32,5.22,6.17,6.99,855.02,856.49,237.766663,34.96,1.0704,157,0,15.861,2.14756,4.20,52981,6.333333,9.066667,9.566667,6.333333,9.066667,9.566667,194915.703125,60433.867188,7684.600098,528.700012,96.599998,33.233334
1:44:22,1542067020,2018-11-12T23:57:00,2018-11-12T16:57:00,2.001,208.33,5.21,6.19,6.99,855.04,856.29,238.283340,35.25,1.0702,157,0,15.861,2.14698,4.20,52986,5.000000,9.066667,9.200000,5.000000,9.066667,9.200000,195779.203125,60697.601563,7724.200195,529.533325,96.666664,33.233334
1:44:52,1542067050,2018-11-12T23:57:30,2018-11-12T16:57:30,2.001,209.33,5.22,6.21,6.97,854.94,856.34,240.066666,35.17,1.0702,157,0,15.861,2.14409,4.20,52991,5.066667,8.933333,10.433333,5.066667,8.933333,10.433333,196579.703125,60944.964844,7763.799805,534.666687,98.333336,33.233334
1:45:22,1542067080,2018-11-12T23:58:00,2018-11-12T16:58:00,2.000,210.33,5.20,6.24,6.97,855.05,856.09,237.866669,35.08,1.0700,157,0,15.861,2.14033,4.20,52996,7.000000,9.600000,9.600000,7.000000,9.600000,9.600000,197491.703125,61226.566406,7798.733398,536.066650,98.333336,33.233334
1:45:52,1542067110,2018-11-12T23:58:30,2018-11-12T16:58:30,2.000,211.33,5.22,6.29,6.97,854.96,856.19,240.866669,35.07,1.0700,157,0,15.861,2.14322,4.20,53001,7.533333,9.200000,9.200000,7.533333,9.200000,9.200000,198501.296875,61530.101563,7827.600098,536.900024,98.333336,33.233334
1:46:22,1542067140,2018-11-12T23:59:00,2018-11-12T16:59:00,2.002,212.33,5.20,6.29,6.99,854.92,856.12,237.766663,35.17,1.0700,157,0,15.860,2.14496,4.20,53005,7.900000,10.000000,10.300000,7.900000,10.000000,10.300000,199556.593750,61855.535156,7861.933105,537.633362,98.599998,33.233334
1:46:52,1542067170,2018-11-12T23:59:30,2018-11-12T16:59:30,2.002,213.33,5.20,6.25,6.99,855.00,856.09,236.283340,35.13,1.0700,157,0,15.861,2.14843,4.20,53009,7.000000,10.033334,10.466666,7.000000,10.033334,10.466666,200525.796875,62155.035156,7899.966797,540.099976,99.199997,33.233334
1:47:22,1542067200,2018-11-13T00:00:00,2018-11-12T17:00:00,2.002,214.33,5.18,6.30,6.98,854.95,856.14,236.066666,35.14,1.0701,157,0,15.862,2.14235,4.20,53013,7.000000,10.633333,10.633333,7.000000,10.633333,10.633333,201490.593750,62458.132813,7941.700195,545.166687,99.199997,33.233334
1:47:52,1542067230,2018-11-13T00:00:30,2018-11-12T17:00:30,2.000,215.33,5.18,6.30,6.97,854.97,856.22,236.199997,35.20,1.0702,157,0,15.861,2.15046,4.20,53017,7.566667,11.166667,11.333333,7.566667,11.166667,11.333333,202536.203125,62774.367188,7985.100098,546.833313,99.433334,33.233334
1:48:22,1542067260,2018-11-13T00:01:00,2018-11-12T17:01:00,2.001,216.33,5.18,6.30,6.97,854.95,856.17,236.733337,35.11,1.0701,157,0,15.862,2.14669,4.20,53021,8.133333,12.733334,14.366667,8.133333,12.733334,14.366667,203613.593750,63117.898438,8043.433105,551.200012,101.233330,33.233334
1:48:52,1542067290,2018-11-13T00:01:30,2018-11-12T17:01:30,2.001,217.33,5.17,6.34,6.93,854.95,856.09,238.500000,35.10,1.0701,157,0,15.860,2.14640,4.20,53025,7.000000,10.933333,11.500000,7.000000,10.933333,11.500000,204606.703125,63424.000000,8095.299805,553.666687,102.033333,33.233334
1:49:22,1542067320,2018-11-13T00:02:00,2018-11-12T17:02:00,2.000,218.33,5.16,6.32,6.91,854.87,856.07,239.050003,35.48,1.0701,157,0,15.861,2.13975,4.20,53029,7.000000,10.466666,10.466666,7.000000,10.466666,10.466666,205525.500000,63702.964844,8137.366699,555.766663,102.033333,33.233334
1:49:52,1542067350,2018-11-13T00:02:30,2018-11-12T17:02:30,2.001,219.33,5.14,6.31,6.91,854.93,856.05,239.266663,35.41,1.0701,157,0,15.861,2.13975,4.20,53033,6.266667,9.133333,9.766666,6.266667,9.133333,9.766666,206418.000000,63980.132813,8172.299805,557.700012,102.466667,33.666668
1:50:22,1542067380,2018-11-13T00:03:00,2018-11-12T17:03:00,2.001,220.33,5.13,6.30,6.91,854.93,856.10,236.250000,35.49,1.0702,157,0,15.860,2.14264,4.20,53036,8.133333,11.866667,13.433333,8.133333,11.866667,13.433333,207515.093750,64323.566406,8218.966797,561.166687,103.766670,34.966667
1:50:52,1542067410,2018-11-13T00:03:30,2018-11-12T17:03:30,2.002,221.33,5.12,6.30,6.89,854.96,856.05,237.033340,35.74,1.0702,157,0,15.860,2.15046,4.20,53040,6.000000,8.466666,8.533334,6.000000,8.466666,8.533334,208361.500000,64586.601563,8257.299805,562.966675,104.166664,34.966667
1:51:22,1542067440,2018-11-13T00:04:00,2018-11-12T17:04:00,1.998,222.33,5.12,6.25,6.87,854.86,856.15,234.916672,35.71,1.0703,157,0,15.860,2.14611,4.20,53043,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,209186.703125,64836.132813,8283.966797,565.133362,104.633331,34.966667
1:51:52,1542067470,2018-11-13T00:04:30,2018-11-12T17:04:30,1.999,223.33,5.11,6.26,6.89,854.99,856.05,238.783340,35.59,1.0703,157,0,15.860,2.13628,4.20,53047,6.866667,9.200000,9.200000,6.866667,9.200000,9.200000,210112.296875,65125.566406,8306.200195,566.233337,104.633331,34.966667
1:52:22,1542067500,2018-11-13T00:05:00,2018-11-12T17:05:00,1.999,224.33,5.10,6.25,6.89,854.94,856.05,237.933334,35.53,1.0703,157,0,15.860,2.14380,4.20,53050,8.000000,10.566667,10.566667,8.000000,10.566667,10.566667,211089.406250,65435.199219,8341.433594,568.500000,104.633331,34.966667
1:52:52,1542067530,2018-11-13T00:05:30,2018-11-12T17:05:30,1.999,225.33,5.10,6.26,6.84,854.99,856.13,236.449997,35.71,1.0704,157,0,15.859,2.14409,4.20,53054,7.333333,10.233334,10.300000,7.333333,10.233334,10.300000,212054.000000,65736.398438,8376.066406,570.966675,104.633331,34.966667
1:53:22,1542067560,2018-11-13T00:06:00,2018-11-12T17:06:00,2.000,226.33,5.08,6.24,6.86,854.87,855.98,235.083328,35.41,1.0703,157,0,15.860,2.14669,4.20,53057,7.800000,11.200000,12.866667,7.800000,11.200000,12.866667,213083.000000,66057.632813,8424.933594,574.866638,105.699997,36.033333
1:53:52,1542067590,2018-11-13T00:06:30,2018-11-12T17:06:30,2.001,227.33,5.07,6.22,6.81,854.98,856.06,236.033340,35.57,1.0704,157,0,15.860,2.14033,4.20,53060,7.466667,10.733334,11.733334,7.466667,10.733334,11.733334,214089.703125,66357.296875,8476.266602,579.666687,106.366669,36.700001
1:54:22,1542067620,2018-11-13T00:07:00,2018-11-12T17:07:00,1.998,228.33,5.07,6.17,6.82,854.90,855.95,238.050003,35.46,1.0703,157,0,15.859,2.14380,4.20,53063,7.500000,10.400000,10.600000,7.500000,10.400000,10.600000,215087.406250,66665.164063,8524.866211,581.566650,106.366669,36.700001
1:54:52,1542067650,2018-11-13T00:07:30,2018-11-12T17:07:30,1.999,229.33,5.05,6.19,6.81,854.93,856.13,234.500000,35.49,1.0706,157,0,15.859,2.14524,4.20,53066,8.200000,10.200000,10.200000,8.200000,10.200000,10.200000,216137.000000,66986.164063,8561.966797,582.333313,106.366669,36.700001
1:55:22,1542067680,2018-11-13T00:08:00,2018-11-12T17:08:00,1.998,230.33,5.04,6.16,6.78,854.98,856.16,240.250000,35.45,1.0707,157,0,15.862,2.13455,4.20,53069,5.733333,8.533334,8.533334,5.733333,8.533334,8.533334,216990.000000,67246.000000,8595.666992,583.733337,106.366669,36.700001
1:55:52,1542067710,2018-11-13T00:08:30,2018-11-12T17:08:30,1.997,231.33,5.02,6.17,6.82,855.02,856.08,235.716660,35.58,1.0706,157,0,15.860,2.13946,4.20,53072,7.566667,9.300000,9.500000,7.566667,9.300000,9.500000,217925.593750,67535.132813,8624.933594,584.966675,106.366669,36.700001
1:56:22,1542067740,2018-11-13T00:09:00,2018-11-12T17:09:00,1.997,232.33,5.02,6.17,6.78,854.94,856.16,236.966660,35.74,1.0707,157,0,15.859,2.13512,4.20,53075,7.400000,10.500000,11.866667,7.400000,10.500000,11.866667,218904.000000,67837.031250,8669.833008,589.533325,107.133331,37.166668
1:56:52,1542067770,2018-11-13T00:09:30,2018-11-12T17:09:30,1.996,233.32,5.00,6.14,6.78,855.05,856.04,239.000000,35.58,1.0707,157,0,15.858,2.13570,4.20,53078,7.000000,11.000000,12.166667,7.000000,11.000000,12.166667,219836.000000,68132.601563,8719.799805,594.733337,108.099998,37.566666
1:57:22,1542067800,2018-11-13T00:10:00,2018-11-12T17:10:00,1.996,234.32,4.99,6.11,6.76,854.97,856.07,235.750000,35.58,1.0708,157,0,15.858,2.13715,4.20,53081,7.633333,10.900000,10.900000,7.633333,10.900000,10.900000,220853.406250,68455.234375,8756.033203,597.333313,108.099998,37.566666
1:57:52,1542067830,2018-11-13T00:10:30,2018-11-12T17:10:30,1.997,235.32,4.99,6.10,6.74,854.90,856.14,237.266663,35.61,1.0708,157,0,15.856,2.13917,4.20,53084,8.066667,10.933333,10.933333,8.066667,10.933333,10.933333,221898.203125,68783.968750,8796.133789,598.000000,108.099998,37.566666
1:58:22,1542067860,2018-11-13T00:11:00,2018-11-12T17:11:00,1.996,236.32,4.98,6.08,6.74,855.10,856.12,240.383331,35.76,1.0708,157,0,15.858,2.13310,4.20,53087,7.433333,10.633333,10.633333,7.433333,10.633333,10.633333,222935.296875,69094.734375,8838.033203,598.833313,108.099998,37.566666
1:58:52,1542067890,2018-11-13T00:11:30,2018-11-12T17:11:30,1.996,237.32,4.98,6.04,6.72,855.08,856.09,238.300003,35.60,1.0708,157,0,15.854,2.13224,4.11,53085,8.666667,11.800000,16.333334,8.666667,11.800000,16.333334,224093.000000,69449.132813,8888.333008,605.533325,113.033333,37.566666
1:59:22,1542067920,2018-11-13T00:12:00,2018-11-12T17:12:00,1.994,238.31,4.97,5.91,6.75,855.00,856.43,235.699997,35.61,1.0713,157,0,15.852,2.13830,4.10,53068,8.100000,10.500000,11.966666,8.100000,10.500000,11.966666,225168.703125,69775.703125,8922.966797,607.299988,114.166664,37.566666
1:59:52,1542067950,2018-11-13T00:12:30,2018-11-12T17:12:30,1.993,239.31,4.95,5.74,6.72,854.93,856.63,240.533340,35.68,1.0716,157,0,15.852,2.12734,4.10,53051,8.000000,12.100000,12.833333,8.000000,12.100000,12.833333,226198.203125,70099.570313,8976.366211,611.333313,114.433334,37.566666
2:00:22,1542067980,2018-11-13T00:13:00,2018-11-12T17:13:00,1.993,240.31,4.92,5.57,6.68,855.01,856.84,237.199997,35.85,1.0720,157,0,15.850,2.13368,4.10,53034,10.000000,14.733334,15.933333,10.000000,14.733334,15.933333,227371.000000,70472.898438,9045.133789,616.766663,115.466667,38.000000
2:00:52,1542068010,2018-11-13T00:13:30,2018-11-12T17:13:30,1.991,241.30,4.89,5.44,6.68,854.97,856.97,235.583328,35.79,1.0723,157,0,15.848,2.13368,4.10,53018,7.666667,10.900000,11.466666,7.666667,10.900000,11.466666,228395.406250,70787.570313,9089.900391,620.433350,115.966667,38.400002
2:01:22,1542068040,2018-11-13T00:14:00,2018-11-12T17:14:00,1.991,242.30,4.88,5.30,6.64,855.02,857.17,234.850006,35.97,1.0725,157,0,15.844,2.13830,4.09,53000,8.666667,12.266666,14.533334,8.666667,12.266666,14.533334,229505.000000,71137.500000,9144.433594,624.633362,118.433334,38.966667
2:01:52,1542068070,2018-11-13T00:14:30,2018-11-12T17:14:30,1.990,243.29,4.85,5.23,6.62,854.96,857.13,235.333328,36.20,1.0726,157,0,15.844,2.13166,4.09,52984,8.100000,10.633333,12.800000,8.100000,10.633333,12.800000,230570.093750,71462.898438,9181.766602,630.766663,119.933334,39.866665
2:02:22,1542068100,2018-11-13T00:15:00,2018-11-12T17:15:00,1.989,244.29,4.82,5.18,6.59,854.89,857.26,235.699997,36.07,1.0729,156,0,15.847,2.13108,4.20,52977,8.166667,10.433333,11.866667,8.166667,10.433333,11.866667,231642.203125,71796.265625,9219.400391,634.666687,120.233330,40.166668
2:02:52,1542068130,2018-11-13T00:15:30,2018-11-12T17:15:30,1.997,245.28,4.80,5.29,6.59,854.99,857.13,236.983337,36.32,1.0728,156,0,15.887,2.14293,4.20,52984,8.333333,10.900000,11.100000,8.333333,10.900000,11.100000,232733.203125,72136.531250,9259.799805,635.666687,120.233330,40.166668
2:03:22,1542068160,2018-11-13T00:16:00,2018-11-12T17:16:00,1.997,246.28,4.80,5.43,6.55,854.81,856.75,237.899994,36.18,1.0723,156,0,15.889,2.13772,4.20,52990,9.533334,13.433333,13.433333,9.533334,13.433333,13.433333,233880.093750,72491.796875,9301.900391,639.200012,120.366669,40.299999
2:03:52,1542068190,2018-11-13T00:16:30,2018-11-12T17:16:30,1.996,247.28,4.80,5.52,6.55,854.92,856.70,240.050003,36.12,1.0723,156,0,15.893,2.14264,4.20,52996,8.266666,11.600000,14.100000,8.266666,11.600000,14.100000,234957.500000,72824.968750,9349.599609,644.200012,122.400002,41.466667
2:04:22,1542068220,2018-11-13T00:17:00,2018-11-12T17:17:00,1.999,248.28,4.80,5.61,6.55,854.86,856.52,236.550003,36.17,1.0720,156,0,15.892,2.13917,4.20,53001,7.900000,11.433333,11.900000,7.900000,11.433333,11.900000,235984.500000,73144.703125,9398.533203,648.366638,122.833336,41.900002
2:04:52,1542068250,2018-11-13T00:17:30,2018-11-12T17:17:30,2.000,249.28,4.80,5.66,6.55,854.94,856.50,236.866669,36.06,1.0720,156,0,15.892,2.14235,4.20,53006,7.433333,12.933333,13.366667,7.433333,12.933333,13.366667,237037.203125,73467.835938,9461.299805,654.666687,123.366669,41.900002
2:05:22,1542068280,2018-11-13T00:18:00,2018-11-12T17:18:00,1.999,250.28,4.80,5.70,6.53,854.94,856.55,236.266663,36.05,1.0721,156,0,15.894,2.14235,4.20,53010,8.000000,11.666667,11.766666,8.000000,11.666667,11.766666,238130.296875,73808.031250,9507.233398,657.933350,123.699997,41.900002
2:05:52,1542068310,2018-11-13T00:18:30,2018-11-12T17:18:30,1.999,251.28,4.80,5.73,6.57,854.89,856.37,238.250000,36.40,1.0718,156,0,15.893,2.14061,4.20,53015,8.000000,10.966666,11.233334,8.000000,10.966666,11.233334,239186.406250,74136.132813,9542.299805,660.733337,123.966667,42.166668
2:06:22,1542068340,2018-11-13T00:19:00,2018-11-12T17:19:00,1.998,252.28,4.81,5.77,6.57,854.91,856.34,237.116669,36.28,1.0718,156,0,15.894,2.14235,4.20,53019,7.933333,11.166667,11.566667,7.933333,11.166667,11.566667,240223.296875,74456.070313,9581.333008,663.000000,124.566666,42.766666
2:06:52,1542068370,2018-11-13T00:19:30,2018-11-12T17:19:30,1.998,253.28,4.80,5.78,6.57,854.92,856.24,234.833328,36.04,1.0717,156,0,15.894,2.14380,4.20,53023,7.900000,10.633333,10.633333,7.900000,10.633333,10.633333,241288.093750,74781.398438,9622.866211,664.066650,124.566666,42.766666
2:07:22,1542068400,2018-11-13T00:20:00,2018-11-12T17:20:00,1.998,254.28,4.82,5.79,6.53,854.81,856.24,238.416672,36.02,1.0716,156,0,15.894,2.14669,4.20,53027,6.333333,8.400000,9.200000,6.333333,8.400000,9.200000,242187.500000,75054.867188,9658.133789,665.233337,125.433334,42.766666
2:07:52,1542068430,2018-11-13T00:20:30,2018-11-12T17:20:30,1.999,255.28,4.81,5.79,6.56,854.99,856.26,236.100006,36.20,1.0717,156,0,15.894,2.14467,4.20,53031,7.666667,9.433333,9.500000,7.666667,9.433333,9.500000,243165.906250,75346.367188,9693.733398,667.900024,125.433334,42.766666
2:08:22,1542068460,2018-11-13T00:21:00,2018-11-12T17:21:00,2.000,256.28,4.81,5.78,6.55,854.96,856.24,236.199997,36.07,1.0717,156,0,15.896,2.14901,4.20,53035,8.466666,10.200000,12.033334,8.466666,10.200000,12.033334,244158.703125,75656.765625,9734.900391,670.133362,126.833336,43.299999
2:08:52,1542068490,2018-11-13T00:21:30,2018-11-12T17:21:30,1.999,257.28,4.80,5.81,6.56,854.89,856.34,238.533340,36.23,1.0718,156,0,15.893,2.14872,4.20,53038,8.566667,11.466666,12.766666,8.566667,11.466666,12.766666,245184.000000,75988.000000,9781.666992,672.333313,128.033340,43.633335
2:09:22,1542068520,2018-11-13T00:22:00,2018-11-12T17:22:00,1.998,258.28,4.80,5.80,6.52,854.86,856.14,238.100006,36.17,1.0716,156,0,15.894,2.13801,4.20,53042,7.866667,9.766666,9.766666,7.866667,9.766666,9.766666,246147.093750,76283.164063,9823.466797,672.833313,128.033340,43.633335
2:09:52,1542068550,2018-11-13T00:22:30,2018-11-12T17:22:30,1.998,259.27,4.79,5.80,6.55,854.81,856.21,238.149994,36.29,1.0717,156,0,15.895,2.14438,4.20,53046,7.300000,9.566667,9.566667,7.300000,9.566667,9.566667,247069.703125,76566.101563,9862.366211,673.733337,128.033340,43.633335
2:10:22,1542068580,2018-11-13T00:23:00,2018-11-12T17:23:00,2.000,260.27,4.78,5.83,6.55,854.92,856.24,237.533340,36.11,1.0718,156,0,15.894,2.14582,4.20,53049,7.833333,10.066667,10.066667,7.833333,10.066667,10.066667,248129.796875,76893.968750,9896.366211,674.500000,128.033340,43.633335
2:10:52,1542068610,2018-11-13T00:23:30,2018-11-12T17:23:30,1.999,261.27,4.78,5.77,6.55,854.82,856.19,240.000000,36.10,1.0717,156,0,15.894,2.13339,4.20,53052,7.600000,10.600000,10.600000,7.600000,10.600000,10.600000,249121.593750,77203.164063,9937.233398,675.366638,128.033340,43.633335
2:11:22,1542068640,2018-11-13T00:24:00,2018-11-12T17:24:00,1.998,262.27,4.78,5.78,6.52,854.87,856.09,234.933334,36.41,1.0716,156,0,15.895,2.14727,4.20,53056,7.166667,9.733334,9.733334,7.166667,9.733334,9.733334,250136.296875,77513.867188,9967.200195,676.266663,128.033340,43.633335
2:11:52,1542068670,2018-11-13T00:24:30,2018-11-12T17:24:30,1.997,263.27,4.78,5.75,6.53,854.92,856.11,237.033340,36.48,1.0716,156,0,15.894,2.14264,4.20,53059,7.500000,10.966666,10.966666,7.500000,10.966666,10.966666,251122.406250,77829.234375,10008.633789,677.966675,128.033340,43.633335
2:12:22,1542068700,2018-11-13T00:25:00,2018-11-12T17:25:00,1.999,264.27,4.76,5.78,6.53,854.85,856.09,236.149994,36.59,1.0716,156,0,15.894,2.14930,4.20,53062,8.166667,11.166667,11.166667,8.166667,11.166667,11.166667,252132.906250,78149.296875,10057.666992,678.733337,128.033340,43.633335
2:12:52,1542068730,2018-11-13T00:25:30,2018-11-12T17:25:30,1.998,265.27,4.76,5.81,6.54,854.87,856.25,236.050003,36.11,1.0719,156,0,15.893,2.14438,4.20,53065,8.100000,10.133333,10.700000,8.100000,10.133333,10.700000,253145.796875,78458.765625,10102.866211,680.133362,128.500000,43.633335
2:13:22,1542068760,2018-11-13T00:26:00,2018-11-12T17:26:00,1.999,266.27,4.75,5.78,6.52,854.87,856.17,236.199997,36.19,1.0718,156,0,15.894,2.14843,4.20,53068,8.166667,11.733334,11.833333,8.166667,11.733334,11.833333,254241.093750,78801.765625,10147.333008,682.400024,128.899994,43.633335
2:13:52,1542068790,2018-11-13T00:26:30,2018-11-12T17:26:30,1.997,267.27,4.74,5.78,6.50,854.98,856.17,234.833328,35.86,1.0719,156,0,15.892,2.14438,4.20,53071,8.633333,12.000000,12.000000,8.633333,12.000000,12.000000,255379.796875,79147.367188,10189.000000,685.366638,128.899994,43.633335
2:14:22,1542068820,2018-11-13T00:27:00,2018-11-12T17:27:00,1.997,268.26,4.73,5.76,6.49,854.91,856.10,235.899994,35.89,1.0718,156,0,15.893,2.13975,4.20,53075,7.600000,10.600000,10.600000,7.600000,10.600000,10.600000,256396.000000,79456.734375,10218.566406,688.533325,128.899994,43.633335
2:14:52,1542068850,2018-11-13T00:27:30,2018-11-12T17:27:30,1.998,269.26,4.72,5.74,6.49,854.81,856.18,238.133331,36.22,1.0719,156,0,15.894,2.14004,4.20,53077,7.333333,9.500000,9.666667,7.333333,9.500000,9.666667,257344.796875,79744.265625,10250.299805,691.099976,129.199997,43.633335
2:15:22,1542068880,2018-11-13T00:28:00,2018-11-12T17:28:00,1.997,270.26,4.73,5.73,6.47,854.85,856.10,236.733337,36.33,1.0718,156,0,15.892,2.14264,4.20,53080,8.700000,11.033334,11.433333,8.700000,11.033334,11.433333,258349.500000,80056.164063,10289.666992,693.400024,129.766663,43.633335
2:15:52,1542068910,2018-11-13T00:28:30,2018-11-12T17:28:30,1.996,271.26,4.71,5.71,6.50,854.84,856.10,239.800003,36.27,1.0719,156,0,15.893,2.13541,4.20,53083,8.866667,12.366667,12.366667,8.866667,12.366667,12.366667,259433.593750,80387.164063,10336.666992,696.700012,130.066666,43.633335
2:16:22,1542068940,2018-11-13T00:29:00,2018-11-12T17:29:00,1.996,272.26,4.70,5.72,6.43,854.79,856.08,235.916672,36.11,1.0719,156,0,15.892,2.14698,4.20,53086,7.733333,11.900000,12.566667,7.733333,11.900000,12.566667,260435.000000,80697.468750,10390.066406,700.266663,131.199997,43.633335
2:16:52,1542068970,2018-11-13T00:29:30,2018-11-12T17:29:30,1.995,273.26,4.69,5.70,6.43,854.89,856.13,237.233337,36.18,1.0720,156,0,15.892,2.14524,4.20,53089,7.066667,9.400000,10.500000,7.066667,9.400000,10.500000,261334.406250,80969.601563,10424.166992,702.400024,132.166672,44.299999
2:17:22,1542069000,2018-11-13T00:30:00,2018-11-12T17:30:00,1.996,274.25,4.68,5.59,6.45,854.87,856.33,233.783340,36.22,1.0723,156,0,15.888,2.14004,4.11,53073,6.766667,9.366667,9.766666,6.766667,9.366667,9.766666,262249.687500,81249.632813,10457.366211,703.766663,132.366669,44.500000
2:17:52,1542069030,2018-11-13T00:30:30,2018-11-12T17:30:30,1.995,275.25,4.66,5.41,6.42,854.95,856.64,236.233337,36.29,1.0727,156,0,15.886,2.14351,4.10,53055,7.300000,10.333333,10.333333,7.300000,10.333333,10.333333,263251.812500,81560.000000,10501.333008,703.933350,132.366669,44.500000
2:18:22,1542069060,2018-11-13T00:31:00,2018-11-12T17:31:00,1.994,276.25,4.64,5.25,6.41,854.82,856.92,237.333328,36.15,1.0732,156,0,15.882,2.13570,4.10,53038,8.466666,12.266666,13.366667,8.466666,12.266666,13.366667,264330.812500,81899.468750,10543.366211,707.966675,133.233337,45.366665
2:18:52,1542069090,2018-11-13T00:31:30,2018-11-12T17:31:30,1.991,277.24,4.63,5.09,6.37,854.93,857.05,238.600006,36.33,1.0734,156,0,15.882,2.13599,4.09,53022,8.133333,10.400000,10.600000,8.133333,10.400000,10.600000,265418.593750,82237.796875,10580.366211,708.799988,133.233337,45.366665
2:19:22,1542069120,2018-11-13T00:32:00,2018-11-12T17:32:00,1.991,278.24,4.60,5.04,6.38,854.92,857.24,234.883331,36.43,1.0737,156,0,15.880,2.13917,4.09,53004,8.700000,11.233334,12.433333,8.700000,11.233334,12.433333,266492.593750,82576.531250,10623.533203,711.233337,134.100006,45.366665
2:19:52,1542069150,2018-11-13T00:32:30,2018-11-12T17:32:30,1.990,279.23,4.57,4.89,6.32,855.05,857.37,239.116669,36.73,1.0740,156,0,15.882,2.13051,4.20,52990,7.600000,11.200000,13.166667,7.600000,11.200000,13.166667,267504.906250,82892.164063,10668.566406,716.500000,135.233337,46.266666
2:20:22,1542069180,2018-11-13T00:33:00,2018-11-12T17:33:00,1.988,280.23,4.55,4.96,6.34,854.90,857.11,236.116669,36.39,1.0738,155,0,15.884,2.13195,4.20,52997,7.433333,10.633333,13.600000,7.433333,10.633333,13.600000,268520.687500,83203.734375,10718.433594,720.566650,137.433334,47.099998
2:20:52,1542069210,2018-11-13T00:33:30,2018-11-12T17:33:30,1.995,281.23,4.53,5.09,6.30,854.88,856.76,239.566666,36.34,1.0734,155,0,15.926,2.14090,4.20,53003,10.200000,13.666667,15.766666,10.200000,13.666667,15.766666,269708.406250,83573.531250,10769.866211,725.299988,140.133331,47.966667
2:21:22,1542069240,2018-11-13T00:34:00,2018-11-12T17:34:00,1.998,282.22,4.54,5.21,6.30,854.88,856.81,239.483337,36.30,1.0734,155,0,15.929,2.14611,4.20,53008,8.700000,12.500000,12.566667,8.700000,12.500000,12.566667,270749.500000,83895.929688,10816.666992,728.599976,140.166672,47.966667
2:21:52,1542069270,2018-11-13T00:34:30,2018-11-12T17:34:30,1.998,283.22,4.54,5.30,6.30,854.85,856.68,237.583328,36.59,1.0733,155,0,15.930,2.14843,4.20,53013,8.866667,12.700000,12.700000,8.866667,12.700000,12.700000,271835.812500,84230.703125,10863.766602,731.666687,140.166672,47.966667
2:22:22,1542069300,2018-11-13T00:35:00,2018-11-12T17:35:00,1.998,284.22,4.54,5.38,6.30,854.83,856.40,237.699997,36.34,1.0729,155,0,15.930,2.14264,4.20,53018,8.800000,9.866667,9.866667,8.800000,9.866667,9.866667,272843.093750,84542.968750,10889.900391,731.700012,140.166672,47.966667
2:22:52,1542069330,2018-11-13T00:35:30,2018-11-12T17:35:30,1.999,285.22,4.53,5.40,6.27,854.93,856.43,237.500000,36.43,1.0730,155,0,15.931,2.13917,4.20,53022,7.966667,9.733334,9.733334,7.966667,9.733334,9.733334,273827.687500,84846.570313,10926.266602,732.366638,140.166672,47.966667
2:23:22,1542069360,2018-11-13T00:36:00,2018-11-12T17:36:00,2.000,286.22,4.54,5.45,6.28,854.88,856.30,236.866669,36.28,1.0728,155,0,15.931,2.14380,4.20,53026,8.933333,11.766666,11.766666,8.933333,11.766666,11.766666,274935.000000,85196.898438,10970.666992,733.799988,140.166672,47.966667
2:23:52,1542069390,2018-11-13T00:36:30,2018-11-12T17:36:30,1.998,287.22,4.54,5.44,6.28,854.96,856.30,238.733337,36.43,1.0728,155,0,15.931,2.14322,4.20,53031,8.700000,11.500000,11.500000,8.700000,11.500000,11.500000,276011.906250,85533.703125,11011.299805,735.500000,140.166672,47.966667
2:24:22,1542069420,2018-11-13T00:37:00,2018-11-12T17:37:00,2.000,288.22,4.54,5.46,6.28,854.85,856.35,236.699997,36.36,1.0729,155,0,15.932,2.14351,4.20,53035,7.833333,10.966666,10.966666,7.833333,10.966666,10.966666,277027.906250,85853.929688,11053.866211,737.799988,140.166672,47.966667
2:24:52,1542069450,2018-11-13T00:37:30,2018-11-12T17:37:30,2.001,289.22,4.54,5.48,6.29,854.80,856.15,237.816666,36.68,1.0726,155,0,15.932,2.14524,4.20,53038,10.100000,13.433333,13.433333,10.100000,13.433333,13.433333,278235.406250,86234.531250,11100.133789,739.233337,140.166672,47.966667
2:25:22,1542069480,2018-11-13T00:38:00,2018-11-12T17:38:00,1.998,290.22,4.54,5.48,6.28,854.80,856.30,239.100006,36.69,1.0728,155,0,15.931,2.14148,4.20,53042,8.133333,11.900000,13.000000,8.133333,11.900000,13.000000,279255.812500,86551.164063,11151.366211,743.200012,141.533340,47.966667
2:25:52,1542069510,2018-11-13T00:38:30,2018-11-12T17:38:30,1.999,291.22,4.54,5.50,6.28,854.85,856.25,237.399994,36.82,1.0727,155,0,15.931,2.14843,4.20,53046,8.666667,12.366667,12.900000,8.666667,12.366667,12.900000,280329.406250,86878.367188,11200.266602,747.833313,142.000000,47.966667
2:26:22,1542069540,2018-11-13T00:39:00,2018-11-12T17:39:00,1.998,292.22,4.54,5.50,6.31,854.80,856.12,242.666672,36.56,1.0726,155,0,15.932,2.13859,4.20,53049,7.333333,11.633333,13.466666,7.333333,11.633333,13.466666,281369.687500,87187.265625,11247.466797,754.766663,143.899994,47.966667
2:26:52,1542069570,2018-11-13T00:39:30,2018-11-12T17:39:30,1.999,293.22,4.53,5.51,6.29,854.83,856.12,238.550003,36.84,1.0726,155,0,15.931,2.13859,4.20,53053,7.600000,11.266666,12.833333,7.600000,11.266666,12.833333,282395.812500,87498.203125,11287.133789,758.466675,145.366669,48.833332
2:27:22,1542069600,2018-11-13T00:40:00,2018-11-12T17:40:00,1.998,294.22,4.52,5.52,6.26,854.78,856.17,238.933334,36.35,1.0727,155,0,15.931,2.14148,4.20,53056,9.333333,12.966666,13.266666,9.333333,12.966666,13.266666,283597.500000,87867.632813,11331.000000,759.599976,145.633331,48.833332
2:27:52,1542069630,2018-11-13T00:40:30,2018-11-12T17:40:30,1.999,295.22,4.52,5.52,6.32,854.78,856.17,232.783340,36.48,1.0727,155,0,15.931,2.15452,4.20,53059,7.800000,11.433333,11.800000,7.800000,11.433333,11.800000,284650.593750,88189.632813,11371.400391,762.900024,146.199997,48.833332
2:28:22,1542069660,2018-11-13T00:41:00,2018-11-12T17:41:00,1.998,296.22,4.53,5.50,6.34,854.85,856.28,236.933334,36.72,1.0728,155,0,15.932,2.14004,4.20,53063,6.933333,9.600000,9.600000,6.933333,9.600000,9.600000,285595.093750,88477.929688,11404.433594,763.766663,146.199997,48.833332
2:28:52,1542069690,2018-11-13T00:41:30,2018-11-12T17:41:30,1.999,297.22,4.52,5.49,6.30,854.73,856.02,237.466660,36.81,1.0725,155,0,15.931,2.15017,4.20,53066,8.733334,11.133333,11.133333,8.733334,11.133333,11.133333,286638.000000,88799.398438,11445.500000,766.066650,146.199997,48.833332
2:29:22,1542069720,2018-11-13T00:42:00,2018-11-12T17:42:00,1.998,298.21,4.52,5.48,6.30,854.83,856.33,238.550003,36.99,1.0729,155,0,15.931,2.14004,4.20,53069,9.733334,12.800000,14.700000,9.733334,12.800000,14.700000,287788.093750,89157.031250,11492.666992,769.133362,147.266663,49.900002
2:29:52,1542069750,2018-11-13T00:42:30,2018-11-12T17:42:30,1.998,299.21,4.51,5.50,6.27,854.76,856.23,237.266663,36.72,1.0728,155,0,15.930,2.14959,4.20,53072,8.833333,10.766666,11.766666,8.833333,10.766666,11.766666,288838.593750,89485.898438,11529.933594,769.866638,147.933334,50.566666
2:30:22,1542069780,2018-11-13T00:43:00,2018-11-12T17:43:00,1.997,300.21,4.51,5.49,6.30,854.78,856.15,240.283340,36.71,1.0727,155,0,15.930,2.13830,4.20,53075,9.333333,12.766666,14.433333,9.333333,12.766666,14.433333,289980.187500,89842.500000,11578.400391,771.566650,149.300003,50.566666
2:30:52,1542069810,2018-11-13T00:43:30,2018-11-12T17:43:30,1.997,301.21,4.51,5.50,6.24,854.81,856.25,238.916672,36.64,1.0728,155,0,15.930,2.14698,4.20,53078,7.933333,11.033334,11.233334,7.933333,11.033334,11.233334,291004.093750,90151.601563,11621.166992,775.666687,149.666672,50.566666
2:31:22,1542069840,2018-11-13T00:44:00,2018-11-12T17:44:00,1.998,302.21,4.50,5.48,6.26,854.84,856.28,234.350006,36.44,1.0729,155,0,15.930,2.14901,4.20,53081,7.800000,11.933333,11.933333,7.800000,11.933333,11.933333,292024.500000,90467.835938,11667.500000,779.400024,149.666672,50.566666
2:31:52,1542069870,2018-11-13T00:44:30,2018-11-12T17:44:30,1.996,303.21,4.48,5.46,6.24,854.79,856.13,236.866669,36.87,1.0728,155,0,15.929,2.13975,4.20,53084,8.066667,10.600000,11.066667,8.066667,10.600000,11.066667,292998.406250,90775.632813,11709.066406,780.700012,150.033340,50.933334
2:32:22,1542069900,2018-11-13T00:45:00,2018-11-12T17:45:00,1.998,304.21,4.49,5.49,6.26,854.82,856.20,239.600006,36.84,1.0728,155,0,15.931,2.13484,4.20,53086,8.900000,12.066667,13.500000,8.900000,12.066667,13.500000,294066.312500,91104.968750,11745.599609,784.599976,151.366669,52.266666
2:32:52,1542069930,2018-11-13T00:45:30,2018-11-12T17:45:30,1.999,305.21,4.48,5.48,6.24,854.77,856.23,237.750000,37.02,1.0729,155,0,15.930,2.14553,4.20,53089,8.600000,12.400000,14.533334,8.600000,12.400000,14.533334,295147.093750,91432.468750,11799.966797,790.799988,153.300003,53.466667
2:33:22,1542069960,2018-11-13T00:46:00,2018-11-12T17:46:00,1.998,306.21,4.47,5.46,6.24,854.80,856.23,235.483337,37.02,1.0730,155,0,15.928,2.14380,4.11,53084,8.000000,10.933333,13.566667,8.000000,10.933333,13.566667,296195.187500,91763.500000,11841.233398,796.233337,156.000000,54.700001
2:33:52,1542069990,2018-11-13T00:46:30,2018-11-12T17:46:30,1.997,307.20,4.47,5.25,6.22,854.74,856.51,234.266663,36.86,1.0733,155,0,15.924,2.14524,4.09,53067,7.000000,9.633333,10.233334,7.000000,9.633333,10.233334,297150.093750,92057.867188,11871.433594,798.933350,156.600006,54.900002
2:34:22,1542070020,2018-11-13T00:47:00,2018-11-12T17:47:00,1.995,308.20,4.44,5.12,6.21,854.77,856.72,239.333328,36.71,1.0737,155,0,15.921,2.14409,4.10,53050,8.633333,12.000000,13.133333,8.633333,12.000000,13.133333,298277.906250,92399.601563,11913.366211,802.099976,157.399994,55.700001
2:34:52,1542070050,2018-11-13T00:47:30,2018-11-12T17:47:30,1.995,309.20,4.43,4.95,6.18,854.83,856.93,238.383331,36.92,1.0740,155,0,15.920,2.13830,4.09,53034,8.800000,13.400000,14.133333,8.800000,13.400000,14.133333,299368.687500,92742.898438,11956.299805,810.233337,158.300003,56.599998
2:35:22,1542070080,2018-11-13T00:48:00,2018-11-12T17:48:00,1.992,310.19,4.41,4.82,6.20,854.83,857.08,240.716660,36.94,1.0743,155,0,15.920,2.13195,4.09,53016,9.433333,13.933333,15.133333,9.433333,13.933333,15.133333,300531.312500,93099.101563,12012.433594,814.700012,159.266663,57.566666
2:35:52,1542070110,2018-11-13T00:48:30,2018-11-12T17:48:30,1.991,311.19,4.37,4.71,6.15,854.84,857.24,235.266663,36.98,1.0746,155,0,15.920,2.14756,4.20,53003,7.400000,11.000000,12.833333,7.400000,11.000000,12.833333,301511.187500,93408.132813,12057.833008,818.133362,161.000000,59.299999
2:36:22,1542070140,2018-11-13T00:49:00,2018-11-12T17:49:00,1.991,312.19,4.35,4.79,6.11,854.87,857.03,238.050003,37.07,1.0744,155,0,15.922,2.13801,4.20,53010,8.066667,10.400000,12.200000,8.066667,10.400000,12.200000,302497.093750,93711.265625,12097.966797,822.066650,162.533340,60.066666
2:36:52,1542070170,2018-11-13T00:49:30,2018-11-12T17:49:30,1.992,313.18,4.34,4.93,6.13,854.83,856.85,236.399994,36.95,1.0742,155,0,15.923,2.14553,4.20,53015,9.033334,11.633333,11.900000,9.033334,11.633333,11.900000,303557.093750,94041.734375,12139.866211,824.166687,162.666672,60.066666
2:37:22,1542070200,2018-11-13T00:50:00,2018-11-12T17:50:00,1.993,314.18,4.33,5.00,6.07,854.80,856.68,238.033340,36.89,1.0741,155,0,15.924,2.14177,4.20,53020,10.000000,14.100000,14.633333,10.000000,14.100000,14.633333,304769.187500,94425.468750,12195.166992,826.700012,163.199997,60.599998
2:37:52,1542070230,2018-11-13T00:50:30,2018-11-12T17:50:30,1.994,315.18,4.33,5.09,6.09,854.91,856.61,236.666672,36.95,1.0740,155,0,15.927,2.14090,4.20,53025,9.333333,12.766666,13.733334,9.333333,12.766666,13.733334,305947.312500,94792.898438,12245.233398,829.500000,164.500000,60.933334
2:38:22,1542070260,2018-11-13T00:51:00,2018-11-12T17:51:00,1.994,316.17,4.34,5.12,6.13,854.83,856.52,236.383331,37.05,1.0738,155,0,15.927,2.14148,4.20,53029,9.000000,11.466666,12.066667,9.000000,11.466666,12.066667,306994.406250,95123.664063,12288.400391,830.466675,165.266663,60.933334
2:38:52,1542070290,2018-11-13T00:51:30,2018-11-12T17:51:30,1.994,317.17,4.33,5.15,6.09,854.88,856.53,241.633331,37.02,1.0739,155,0,15.927,2.13022,4.20,53034,7.066667,10.066667,10.066667,7.066667,10.066667,10.066667,307952.187500,95421.632813,12332.900391,830.599976,165.266663,60.933334
2:39:22,1542070320,2018-11-13T00:52:00,2018-11-12T17:52:00,1.993,318.17,4.33,5.20,6.09,854.85,856.33,239.066666,36.89,1.0736,155,0,15.928,2.14264,4.20,53038,7.266667,10.333333,11.800000,7.266667,10.333333,11.800000,308873.406250,95711.500000,12377.799805,832.900024,166.133331,61.799999
2:39:52,1542070350,2018-11-13T00:52:30,2018-11-12T17:52:30,1.995,319.16,4.32,5.23,6.11,854.76,856.22,237.283340,36.84,1.0735,155,0,15.928,2.14090,4.20,53042,8.400000,11.733334,11.733334,8.400000,11.733334,11.733334,309912.093750,96041.867188,12417.566406,834.000000,166.133331,61.799999
2:40:22,1542070380,2018-11-13T00:53:00,2018-11-12T17:53:00,1.994,320.16,4.32,5.23,6.10,854.94,856.38,238.116669,37.01,1.0737,155,0,15.928,2.13888,4.20,53045,8.966666,12.933333,12.933333,8.966666,12.933333,12.933333,311007.687500,96383.500000,12469.299805,838.400024,166.133331,61.799999
2:40:52,1542070410,2018-11-13T00:53:30,2018-11-12T17:53:30,1.993,321.16,4.32,5.29,6.08,854.73,856.38,236.766663,37.14,1.0737,155,0,15.930,2.14090,4.20,53049,9.433333,14.400000,15.366667,9.433333,14.400000,15.366667,312159.406250,96742.031250,12524.766602,843.599976,167.033340,62.700001
2:41:22,1542070440,2018-11-13T00:54:00,2018-11-12T17:54:00,1.994,322.15,4.32,5.27,6.07,854.76,856.33,240.816666,37.07,1.0737,155,0,15.928,2.13310,4.20,53053,9.166667,12.033334,12.300000,9.166667,12.033334,12.300000,313253.093750,97081.070313,12563.333008,846.233337,167.266663,62.700001
2:41:52,1542070470,2018-11-13T00:54:30,2018-11-12T17:54:30,1.994,323.15,4.32,5.23,6.11,854.89,856.25,234.850006,37.23,1.0736,155,0,15.929,2.14177,4.20,53056,8.966666,11.900000,12.366667,8.966666,11.900000,12.366667,314385.500000,97434.000000,12607.700195,847.066650,167.899994,62.700001
2:42:22,1542070500,2018-11-13T00:55:00,2018-11-12T17:55:00,1.993,324.15,4.32,5.23,6.10,854.81,856.25,236.983337,37.26,1.0736,155,0,15.927,2.13946,4.20,53059,9.333333,12.700000,14.066667,9.333333,12.700000,14.066667,315513.187500,97784.031250,12660.700195,849.299988,168.600006,62.700001
2:42:52,1542070530,2018-11-13T00:55:30,2018-11-12T17:55:30,1.995,325.15,4.32,5.26,6.09,854.86,856.17,235.933334,37.21,1.0735,155,0,15.927,2.14004,4.20,53063,9.500000,12.966666,13.366667,9.500000,12.966666,13.366667,316655.406250,98138.835938,12704.200195,853.633362,169.666672,62.700001
2:43:22,1542070560,2018-11-13T00:56:00,2018-11-12T17:56:00,1.994,326.14,4.32,5.30,6.08,854.86,856.20,235.416672,36.92,1.0735,155,0,15.928,2.13859,4.20,53066,9.000000,12.500000,14.833333,9.000000,12.500000,14.833333,317788.187500,98488.000000,12751.633789,856.933350,172.466660,62.700001
2:43:52,1542070590,2018-11-13T00:56:30,2018-11-12T17:56:30,1.996,327.14,4.31,5.28,6.07,854.76,856.18,236.199997,37.32,1.0735,155,0,15.928,2.13975,4.20,53069,8.266666,13.033334,14.200000,8.266666,13.033334,14.200000,318835.406250,98821.929688,12809.733398,863.533325,173.966660,62.700001
2:44:22,1542070620,2018-11-13T00:57:00,2018-11-12T17:57:00,1.993,328.14,4.32,5.31,6.09,854.89,856.20,239.466660,37.58,1.0735,155,0,15.928,2.13512,4.20,53072,9.066667,12.133333,12.133333,9.066667,12.133333,12.133333,319926.000000,99165.031250,12851.166992,866.333313,174.333328,62.700001
2:44:52,1542070650,2018-11-13T00:57:30,2018-11-12T17:57:30,1.993,329.13,4.32,5.29,6.07,854.91,856.15,238.766663,37.63,1.0734,155,0,15.928,2.14438,4.20,53075,7.666667,10.200000,10.333333,7.666667,10.200000,10.333333,320881.906250,99462.398438,12890.666992,867.400024,174.833328,62.700001
2:45:22,1542070680,2018-11-13T00:58:00,2018-11-12T17:58:00,1.993,330.13,4.32,5.29,6.07,854.86,856.30,236.600006,37.61,1.0736,155,0,15.928,2.14380,4.20,53078,8.200000,10.000000,10.000000,8.200000,10.000000,10.000000,321860.593750,99765.601563,12922.466797,869.033325,174.833328,62.700001
2:45:52,1542070710,2018-11-13T00:58:30,2018-11-12T17:58:30,1.995,331.13,4.31,5.27,6.07,854.76,856.33,236.083328,37.49,1.0737,155,0,15.929,2.14467,4.20,53081,9.200000,12.300000,12.866667,9.200000,12.300000,12.866667,322910.500000,100092.632813,12962.933594,873.000000,175.433334,63.299999
2:46:22,1542070740,2018-11-13T00:59:00,2018-11-12T17:59:00,1.995,332.13,4.30,5.27,6.09,854.84,856.25,235.966660,37.40,1.0736,155,0,15.929,2.14351,4.20,53084,8.000000,12.300000,12.766666,8.000000,12.300000,12.766666,323966.093750,100419.367188,13002.966797,878.299988,176.033340,63.566666
2:46:52,1542070770,2018-11-13T00:59:30,2018-11-12T17:59:30,1.994,333.12,4.33,5.27,6.07,854.88,856.23,239.949997,37.15,1.0735,155,0,15.929,2.13830,4.20,53087,9.066667,13.133333,14.466666,9.066667,13.133333,14.466666,325056.093750,100759.703125,13049.599609,885.533325,177.866669,63.566666
2:47:22,1542070800,2018-11-13T01:00:00,2018-11-12T18:00:00,1.993,334.12,4.30,5.23,6.05,854.81,856.35,239.416672,37.14,1.0738,155,0,15.929,2.13599,4.20,53089,11.166667,15.500000,15.933333,11.166667,15.500000,15.933333,326367.906250,101171.570313,13100.966797,888.933350,178.300003,63.566666
2:47:52,1542070830,2018-11-13T01:00:30,2018-11-12T18:00:30,1.994,335.12,4.30,5.28,6.09,854.84,856.30,238.133331,37.14,1.0737,155,0,15.928,2.13888,4.20,53092,9.033334,12.466666,12.900000,9.033334,12.466666,12.900000,327500.406250,101521.703125,13144.700195,890.233337,179.000000,64.266670
2:48:22,1542070860,2018-11-13T01:01:00,2018-11-12T18:01:00,1.993,336.11,4.29,5.20,6.04,854.92,856.38,236.149994,37.03,1.0739,155,0,15.924,2.13946,4.10,53080,9.433333,12.333333,12.500000,9.433333,12.333333,12.500000,328650.687500,101874.335938,13180.066406,891.133362,179.166672,64.433334
2:48:52,1542070890,2018-11-13T01:01:30,2018-11-12T18:01:30,1.992,337.11,4.30,4.99,6.06,854.84,856.71,236.550003,37.20,1.0742,155,0,15.922,2.13975,4.10,53063,9.833333,12.900000,14.533334,9.833333,12.900000,14.533334,329814.000000,102231.101563,13226.033203,895.866638,180.566666,64.433334
2:49:22,1542070920,2018-11-13T01:02:00,2018-11-12T18:02:00,1.990,338.10,4.28,4.88,6.04,854.92,856.89,235.983337,37.18,1.0745,155,0,15.920,2.14438,4.10,53046,10.833333,13.966666,14.500000,10.833333,13.966666,14.500000,331089.000000,102623.203125,13269.166992,898.299988,181.199997,64.733330
2:49:52,1542070950,2018-11-13T01:02:30,2018-11-12T18:02:30,1.990,339.10,4.25,4.69,6.02,854.88,857.10,236.600006,37.29,1.0749,154,0,15.918,2.13888,4.09,53029,9.666667,13.266666,14.166667,9.666667,13.266666,14.166667,332321.687500,102994.664063,13310.633789,900.833313,181.766663,65.300003
2:50:22,1542070980,2018-11-13T01:03:00,2018-11-12T18:03:00,1.995,340.10,4.24,4.58,6.01,854.80,857.23,235.833328,37.42,1.0751,154,0,15.958,2.14727,4.09,53012,7.333333,11.400000,11.533334,7.333333,11.400000,11.533334,333346.312500,103311.132813,13363.633789,901.799988,181.766663,65.300003
2:50:52,1542071010,2018-11-13T01:03:30,2018-11-12T18:03:30,1.995,341.09,4.21,4.60,6.01,854.71,857.10,241.366669,37.63,1.0751,154,0,15.961,2.14553,4.20,53016,9.000000,12.800000,13.500000,9.000000,12.800000,13.500000,334434.093750,103649.468750,13419.133789,906.033325,182.466660,66.000000
2:51:22,1542071040,2018-11-13T01:04:00,2018-11-12T18:04:00,1.993,342.09,4.21,4.75,5.95,854.76,856.92,237.533340,37.64,1.0748,154,0,15.962,2.14727,4.20,53022,9.133333,12.566667,12.900000,9.133333,12.566667,12.900000,335559.593750,104002.265625,13462.666992,907.700012,182.633331,66.166664
2:51:52,1542071070,2018-11-13T01:04:30,2018-11-12T18:04:30,1.995,343.09,4.20,4.82,5.97,854.84,856.77,244.300003,37.55,1.0747,154,0,15.963,2.13512,4.20,53027,9.800000,12.900000,13.400000,9.800000,12.900000,13.400000,336797.187500,104383.968750,13507.166992,908.533325,183.066666,66.599998
2:52:22,1542071100,2018-11-13T01:05:00,2018-11-12T18:05:00,1.993,344.08,4.21,4.91,5.93,854.84,856.67,238.733337,37.50,1.0745,154,0,15.965,2.14351,4.20,53032,9.733334,12.900000,15.033334,9.733334,12.900000,15.033334,337952.312500,104740.867188,13557.566406,914.099976,185.000000,67.033333
2:52:52,1542071130,2018-11-13T01:05:30,2018-11-12T18:05:30,1.993,345.08,4.21,4.97,5.97,854.81,856.74,238.000000,37.50,1.0746,154,0,15.966,2.14033,4.20,53036,8.933333,12.600000,13.966666,8.933333,12.600000,13.966666,338995.500000,105072.601563,13610.099609,917.900024,187.000000,67.033333
2:53:22,1542071160,2018-11-13T01:06:00,2018-11-12T18:06:00,1.994,346.08,4.21,5.01,5.95,854.71,856.49,241.933334,37.40,1.0743,154,0,15.965,2.14090,4.20,53040,9.333333,12.500000,13.366667,9.333333,12.500000,13.366667,340074.187500,105406.867188,13659.333008,920.299988,187.000000,67.033333
2:53:52,1542071190,2018-11-13T01:06:30,2018-11-12T18:06:30,1.993,347.07,4.21,5.03,5.96,854.78,856.49,243.716660,37.36,1.0743,154,0,15.967,2.13599,4.20,53044,9.466666,12.633333,12.633333,9.466666,12.633333,12.633333,341197.687500,105753.398438,13701.933594,920.933350,187.000000,67.033333
2:54:22,1542071220,2018-11-13T01:07:00,2018-11-12T18:07:00,1.996,348.07,4.21,5.07,5.98,854.81,856.44,241.166672,37.49,1.0742,154,0,15.966,2.14351,4.20,53048,9.933333,15.366667,15.466666,9.933333,15.366667,15.466666,342425.187500,106139.867188,13755.799805,925.066650,187.000000,67.033333
2:54:52,1542071250,2018-11-13T01:07:30,2018-11-12T18:07:30,1.997,349.07,4.21,5.09,6.01,854.86,856.49,240.850006,37.42,1.0743,154,0,15.967,2.14004,4.20,53052,9.300000,14.633333,14.700000,9.300000,14.633333,14.700000,343595.687500,106503.835938,13820.366211,926.633362,187.000000,67.033333
2:55:22,1542071280,2018-11-13T01:08:00,2018-11-12T18:08:00,1.997,350.07,4.20,5.04,5.94,854.79,856.39,239.149994,37.42,1.0742,154,0,15.967,2.14698,4.20,53055,9.066667,12.966666,12.966666,9.066667,12.966666,12.966666,344683.406250,106847.703125,13869.000000,929.866638,187.000000,67.033333
2:55:52,1542071310,2018-11-13T01:08:30,2018-11-12T18:08:30,1.997,351.07,4.20,5.09,5.97,854.84,856.42,237.116669,37.35,1.0743,154,0,15.967,2.14988,4.20,53059,8.000000,12.400000,12.400000,8.000000,12.400000,12.400000,345765.000000,107185.101563,13914.266602,932.700012,187.000000,67.033333
2:56:22,1542071340,2018-11-13T01:09:00,2018-11-12T18:09:00,1.997,352.07,4.20,5.11,5.98,854.79,856.39,241.250000,37.51,1.0742,154,0,15.967,2.13888,4.20,53062,9.566667,14.766666,15.100000,9.566667,14.766666,15.100000,346933.593750,107548.664063,13968.766602,937.066650,187.766663,67.033333
2:56:52,1542071370,2018-11-13T01:09:30,2018-11-12T18:09:30,1.998,353.07,4.20,5.15,5.95,854.84,856.39,241.050003,37.30,1.0742,154,0,15.969,2.14438,4.20,53065,10.566667,14.666667,14.866667,10.566667,14.666667,14.866667,348186.093750,107939.132813,14020.533203,938.500000,187.866669,67.033333
2:57:22,1542071400,2018-11-13T01:10:00,2018-11-12T18:10:00,1.997,354.06,4.20,5.15,5.97,854.89,856.42,235.783340,37.49,1.0742,154,0,15.967,2.15133,4.20,53068,8.433333,11.600000,11.600000,8.433333,11.600000,11.600000,349215.312500,108257.867188,14058.933594,941.200012,187.899994,67.033333
2:57:52,1542071430,2018-11-13T01:10:30,2018-11-12T18:10:30,1.999,355.06,4.19,5.10,5.95,854.89,856.37,239.166672,37.30,1.0742,154,0,15.968,2.14582,4.20,53072,8.600000,12.700000,13.800000,8.600000,12.700000,13.800000,350263.093750,108589.367188,14105.566406,945.900024,189.066666,67.033333
2:58:22,1542071460,2018-11-13T01:11:00,2018-11-12T18:11:00,1.998,356.06,4.18,5.11,5.94,854.97,856.39,237.500000,37.45,1.0743,154,0,15.967,2.14727,4.20,53075,8.566667,12.866667,13.200000,8.566667,12.866667,13.200000,351334.687500,108920.335938,14159.166992,948.466675,189.566666,67.033333
2:58:52,1542071490,2018-11-13T01:11:30,2018-11-12T18:11:30,1.997,357.06,4.17,5.09,5.94,854.92,856.62,236.883331,37.38,1.0746,154,0,15.967,2.15104,4.20,53078,9.500000,12.900000,12.966666,9.500000,12.900000,12.966666,352435.187500,109275.703125,14217.700195,948.966675,189.600006,67.033333
2:59:22,1542071520,2018-11-13T01:12:00,2018-11-12T18:12:00,1.998,358.06,4.17,5.08,5.93,854.77,856.50,238.883331,37.46,1.0745,154,0,15.968,2.14496,4.20,53081,8.133333,12.133333,13.433333,8.133333,12.133333,13.433333,353486.812500,109607.601563,14272.700195,951.599976,190.666672,67.266670
2:59:52,1542071550,2018-11-13T01:12:30,2018-11-12T18:12:30,1.997,359.06,4.17,5.10,5.91,855.08,856.42,239.333328,36.81,1.0744,154,0,15.968,2.14380,4.20,53084,9.066667,12.133333,14.300000,9.066667,12.133333,14.300000,354622.406250,109954.796875,14314.533203,954.700012,192.166672,68.766670
3:00:22,1542071580,2018-11-13T01:13:00,2018-11-12T18:13:00,1.997,360.06,4.17,5.10,5.93,854.92,856.42,237.733337,37.31,1.0744,154,0,15.967,2.14380,4.20,53086,8.900000,12.966666,14.033334,8.900000,12.966666,14.033334,355705.312500,110283.164063,14367.833008,957.900024,192.766663,69.366669
3:00:52,1542071610,2018-11-13T01:13:30,2018-11-12T18:13:30,1.996,361.05,4.17,5.09,5.93,854.95,856.62,245.066666,37.36,1.0746,154,0,15.969,2.14033,4.20,53089,8.700000,12.566667,13.166667,8.700000,12.566667,13.166667,356791.500000,110621.867188,14412.433594,962.366638,193.033340,69.633331
3:01:22,1542071640,2018-11-13T01:14:00,2018-11-12T18:14:00,1.997,362.05,4.16,5.08,5.93,854.93,856.52,238.716660,37.06,1.0745,154,0,15.969,2.14640,4.20,53092,9.133333,14.266666,14.500000,9.133333,14.266666,14.500000,357876.687500,110959.367188,14478.766602,967.799988,193.033340,69.633331
3:01:52,1542071670,2018-11-13T01:14:30,2018-11-12T18:14:30,1.995,363.05,4.15,5.03,5.89,855.03,856.65,239.833328,37.20,1.0747,154,0,15.967,2.14380,4.10,53088,9.933333,12.733334,13.666667,9.933333,12.733334,13.666667,359004.812500,111308.070313,14528.866211,971.433350,194.100006,69.766670
3:02:22,1542071700,2018-11-13T01:15:00,2018-11-12T18:15:00,1.995,364.05,4.15,4.89,5.93,855.06,856.78,241.366669,37.28,1.0749,154,0,15.965,2.13715,4.10,53071,10.100000,13.000000,14.633333,10.100000,13.000000,14.633333,360157.093750,111670.101563,14581.466797,975.433350,195.600006,70.500000
3:02:52,1542071730,2018-11-13T01:15:30,2018-11-12T18:15:30,1.990,365.04,4.14,4.74,5.92,854.96,857.03,237.500000,37.26,1.0753,154,0,15.960,2.14090,4.10,53054,9.166667,12.333333,13.100000,9.166667,12.333333,13.100000,361273.187500,112008.398438,14633.866211,978.066650,196.266663,71.166664
3:03:22,1542071760,2018-11-13T01:16:00,2018-11-12T18:16:00,1.988,366.04,4.12,4.59,5.89,854.99,857.08,239.949997,37.41,1.0754,154,0,15.960,2.14611,4.09,53037,8.466666,12.866667,12.900000,8.466666,12.866667,12.900000,362349.687500,112338.867188,14684.766602,981.200012,196.466660,71.366669
3:03:52,1542071790,2018-11-13T01:16:30,2018-11-12T18:16:30,1.990,367.03,4.10,4.47,5.85,854.99,857.45,237.899994,37.47,1.0759,154,0,15.956,2.14351,4.08,53020,9.300000,13.233334,14.633333,9.300000,13.233334,14.633333,363488.812500,112699.164063,14736.766602,986.233337,197.300003,71.366669
3:04:22,1542071820,2018-11-13T01:17:00,2018-11-12T18:17:00,1.989,368.03,4.08,4.45,5.82,855.00,857.38,236.399994,37.58,1.0759,154,0,15.958,2.14814,4.20,53020,7.066667,11.900000,12.400000,7.066667,11.900000,12.400000,364482.406250,113004.664063,14789.666992,988.799988,198.199997,71.366669
3:04:52,1542071850,2018-11-13T01:17:30,2018-11-12T18:17:30,1.988,369.02,4.06,4.56,5.86,854.93,857.25,241.500000,37.59,1.0758,153,0,15.961,2.14148,4.20,53026,7.566667,12.066667,12.266666,7.566667,12.066667,12.266666,365519.500000,113317.031250,14840.066406,991.933350,198.199997,71.366669
3:05:22,1542071880,2018-11-13T01:18:00,2018-11-12T18:18:00,1.997,370.02,4.06,4.67,5.80,855.03,857.05,241.466660,37.66,1.0756,153,0,16.003,2.14901,4.20,53031,8.666667,13.266666,13.600000,8.666667,13.266666,13.600000,366627.312500,113661.265625,14895.933594,995.099976,198.199997,71.366669
3:05:52,1542071910,2018-11-13T01:18:30,2018-11-12T18:18:30,1.995,371.02,4.06,4.73,5.82,854.98,856.89,242.616669,37.49,1.0754,153,0,16.005,2.14872,4.20,53035,9.766666,13.333333,13.333333,9.766666,13.333333,13.333333,367826.500000,114028.203125,14947.200195,996.366638,198.199997,71.366669
3:06:22,1542071940,2018-11-13T01:19:00,2018-11-12T18:19:00,1.995,372.01,4.05,4.79,5.81,854.96,856.82,242.333328,37.48,1.0753,153,0,16.006,2.13946,4.20,53040,7.933333,11.400000,13.000000,7.933333,11.400000,13.000000,368815.593750,114332.867188,14987.200195,1001.533325,199.933334,72.233330
3:06:52,1542071970,2018-11-13T01:19:30,2018-11-12T18:19:30,1.998,373.01,4.06,4.82,5.80,855.00,856.84,240.666672,37.72,1.0753,153,0,16.006,2.15104,4.20,53044,8.666667,11.333333,11.666667,8.666667,11.333333,11.666667,369902.500000,114663.929688,15021.733398,1003.433350,199.933334,72.233330
3:07:22,1542072000,2018-11-13T01:20:00,2018-11-12T18:20:00,2.000,374.01,4.04,4.86,5.80,855.03,856.74,240.816666,37.53,1.0753,153,0,16.006,2.14640,4.20,53048,9.433333,12.866667,13.266666,9.433333,12.866667,13.266666,371084.593750,115027.664063,15061.366211,1006.500000,199.933334,72.233330
3:07:52,1542072030,2018-11-13T01:20:30,2018-11-12T18:20:30,1.996,375.01,4.05,4.88,5.82,855.03,856.74,237.716660,37.41,1.0752,153,0,16.006,2.15569,4.20,53052,9.700000,13.100000,13.100000,9.700000,13.100000,13.100000,372259.093750,115394.867188,15105.833008,1008.166687,199.933334,72.233330
3:08:22,1542072060,2018-11-13T01:21:00,2018-11-12T18:21:00,1.998,376.01,4.05,4.90,5.80,855.06,856.69,240.500000,37.42,1.0752,153,0,16.007,2.14409,4.20,53055,8.466666,11.666667,11.666667,8.466666,11.666667,11.666667,373291.000000,115722.367188,15153.633789,1010.000000,199.933334,72.233330
3:08:52,1542072090,2018-11-13T01:21:30,2018-11-12T18:21:30,1.997,377.01,4.05,4.93,5.84,855.01,856.79,244.350006,37.52,1.0753,153,0,16.006,2.13946,4.20,53059,9.433333,13.366667,15.200000,9.433333,13.366667,15.200000,374423.093750,116079.398438,15206.666992,1016.366638,201.566666,73.099998
3:09:22,1542072120,2018-11-13T01:22:00,2018-11-12T18:22:00,1.998,378.01,4.05,4.94,5.80,855.16,856.71,241.033340,37.36,1.0752,153,0,16.007,2.14351,4.20,53062,9.433333,13.666667,15.066667,9.433333,13.666667,15.066667,375611.687500,116447.429688,15264.533203,1021.000000,202.533340,73.099998
3:09:52,1542072150,2018-11-13T01:22:30,2018-11-12T18:22:30,1.998,379.01,4.03,4.95,5.76,855.11,856.72,239.750000,37.34,1.0753,153,0,16.009,2.15104,4.20,53065,10.433333,13.133333,13.133333,10.433333,13.133333,13.133333,376781.000000,116813.734375,15311.000000,1021.900024,202.533340,73.099998
3:10:22,1542072180,2018-11-13T01:23:00,2018-11-12T18:23:00,2.001,380.01,4.03,4.86,5.80,855.04,856.74,238.616669,37.56,1.0753,153,0,16.008,2.14930,4.20,53069,9.900000,14.633333,15.133333,9.900000,14.633333,15.133333,377934.906250,117174.203125,15363.333008,1027.033325,203.300003,73.099998
3:10:52,1542072210,2018-11-13T01:23:30,2018-11-12T18:23:30,1.998,381.01,4.03,4.94,5.81,855.14,856.66,241.883331,37.41,1.0752,153,0,16.006,2.14293,4.20,53072,9.333333,14.266666,15.666667,9.333333,14.266666,15.666667,379090.500000,117529.265625,15413.933594,1034.366699,205.066666,73.833336
3:11:22,1542072240,2018-11-13T01:24:00,2018-11-12T18:24:00,1.997,382.00,4.03,4.95,5.80,855.19,856.79,237.100006,37.29,1.0754,153,0,16.007,2.15656,4.20,53075,9.000000,12.633333,13.500000,9.000000,12.633333,13.500000,380171.500000,117867.531250,15453.133789,1039.766724,206.433334,73.933334
3:11:52,1542072270,2018-11-13T01:24:30,2018-11-12T18:24:30,1.997,383.00,4.03,4.96,5.79,855.09,856.69,240.983337,37.36,1.0753,153,0,16.007,2.14582,4.20,53078,10.233334,15.200000,15.966666,10.233334,15.200000,15.966666,381427.406250,118260.765625,15517.966797,1043.199951,207.133331,73.933334
3:12:22,1542072300,2018-11-13T01:25:00,2018-11-12T18:25:00,1.996,384.00,4.03,4.95,5.76,855.14,856.77,240.716660,37.55,1.0754,153,0,16.008,2.14901,4.20,53081,10.600000,15.133333,16.366667,10.600000,15.133333,16.366667,382689.906250,118652.796875,15584.000000,1046.066650,209.033340,73.933334
3:12:52,1542072330,2018-11-13T01:25:30,2018-11-12T18:25:30,1.996,385.00,4.03,4.94,5.78,855.14,856.66,240.250000,37.62,1.0752,153,0,16.007,2.14582,4.20,53084,10.533334,14.633333,16.066668,10.533334,14.633333,16.066668,383875.687500,119029.468750,15645.933594,1051.766724,210.766663,73.933334
3:13:22,1542072360,2018-11-13T01:26:00,2018-11-12T18:26:00,1.995,386.00,4.01,4.93,5.79,855.28,856.69,242.300003,37.39,1.0753,153,0,16.006,2.14177,4.20,53087,8.333333,11.666667,12.200000,8.333333,11.666667,12.200000,384945.000000,119353.835938,15695.200195,1054.400024,211.466660,73.933334
3:13:52,1542072390,2018-11-13T01:26:30,2018-11-12T18:26:30,1.996,386.99,4.02,4.96,5.79,855.17,856.72,241.916672,37.41,1.0753,153,0,16.007,2.15249,4.20,53090,8.800000,11.800000,11.966666,8.800000,11.800000,11.966666,386015.500000,119681.765625,15743.966797,1057.366699,211.466660,73.933334
3:14:22,1542072420,2018-11-13T01:27:00,2018-11-12T18:27:00,1.995,387.99,4.01,4.93,5.75,855.12,856.67,242.516663,37.49,1.0753,153,0,16.007,2.14438,4.20,53092,9.800000,12.833333,14.066667,9.800000,12.833333,14.066667,387174.312500,120037.968750,15788.466797,1061.166626,212.333328,74.800003
3:14:52,1542072450,2018-11-13T01:27:30,2018-11-12T18:27:30,1.995,388.99,4.01,4.90,5.74,855.17,856.64,242.216660,37.36,1.0753,153,0,16.005,2.13801,4.11,53093,9.100000,12.733334,12.733334,9.100000,12.733334,12.733334,388331.093750,120384.867188,15826.366211,1066.699951,212.333328,74.800003
3:15:22,1542072480,2018-11-13T01:28:00,2018-11-12T18:28:00,1.996,389.99,4.00,4.82,5.74,855.23,856.90,244.199997,37.37,1.0756,153,0,16.002,2.14438,4.09,53076,9.966666,15.366667,16.133333,9.966666,15.366667,16.133333,389604.593750,120775.570313,15885.633789,1072.266724,212.933334,75.400002
3:15:52,1542072510,2018-11-13T01:28:30,2018-11-12T18:28:30,1.994,390.98,3.99,4.62,5.74,855.18,857.10,243.699997,37.44,1.0759,153,0,16.000,2.13801,4.10,53059,9.933333,15.033334,16.833334,9.933333,15.033334,16.833334,390844.906250,121157.867188,15953.400391,1076.933350,214.399994,76.866669
3:16:22,1542072540,2018-11-13T01:29:00,2018-11-12T18:29:00,1.992,391.98,3.98,4.50,5.76,855.26,857.45,240.533340,37.52,1.0764,153,0,16.000,2.14553,4.09,53042,10.000000,13.533334,14.533334,10.000000,13.533334,14.533334,392085.906250,121546.898438,16002.266602,1079.933350,214.933334,77.400002
3:16:52,1542072570,2018-11-13T01:29:30,2018-11-12T18:29:30,1.991,392.98,3.96,4.36,5.73,855.29,857.47,242.383331,37.54,1.0765,153,0,15.998,2.13888,4.09,53025,10.333333,15.633333,17.733334,10.333333,15.633333,17.733334,393406.593750,121955.429688,16061.666992,1085.366699,215.699997,78.166664
3:17:22,1542072600,2018-11-13T01:30:00,2018-11-12T18:30:00,1.992,393.97,3.94,4.36,5.70,855.22,857.55,242.783340,37.51,1.0767,153,0,15.999,2.13801,4.20,53030,10.666667,14.566667,15.000000,10.666667,14.566667,15.000000,394671.406250,122348.203125,16104.833008,1088.866699,216.133331,78.300003
3:17:52,1542072630,2018-11-13T01:30:30,2018-11-12T18:30:30,1.991,394.97,3.92,4.49,5.70,855.30,857.41,239.449997,37.53,1.0766,153,0,16.002,2.15365,4.20,53035,9.566667,15.066667,15.400000,9.566667,15.066667,15.400000,395911.500000,122729.796875,16171.166992,1092.666626,216.699997,78.300003
3:18:22,1542072660,2018-11-13T01:31:00,2018-11-12T18:31:00,1.993,395.96,3.92,4.54,5.70,855.30,857.22,240.616669,37.52,1.0764,153,0,16.003,2.13888,4.20,53040,9.866667,14.933333,15.433333,9.866667,14.933333,15.433333,397087.000000,123096.531250,16237.666992,1095.000000,216.699997,78.300003
3:18:52,1542072690,2018-11-13T01:31:30,2018-11-12T18:31:30,1.993,396.96,3.92,4.60,5.68,855.25,857.24,238.783340,37.53,1.0764,153,0,16.003,2.14727,4.20,53044,8.500000,11.833333,12.000000,8.500000,11.833333,12.000000,398146.312500,123422.234375,16284.099609,1096.933350,216.699997,78.300003
3:19:22,1542072720,2018-11-13T01:32:00,2018-11-12T18:32:00,1.996,397.96,3.92,4.66,5.68,855.30,857.08,240.566666,37.64,1.0762,153,0,16.003,2.15046,4.20,53048,9.500000,13.733334,13.733334,9.500000,13.733334,13.733334,399325.906250,123788.703125,16331.733398,1101.633301,216.699997,78.300003
3:19:52,1542072750,2018-11-13T01:32:30,2018-11-12T18:32:30,1.998,398.96,3.92,4.70,5.70,855.30,856.96,238.483337,37.65,1.0760,153,0,16.005,2.15017,4.20,53052,10.566667,16.566668,17.266666,10.566667,16.566668,17.266666,400632.406250,124190.296875,16398.400391,1108.466675,217.399994,78.833336
3:20:22,1542072780,2018-11-13T01:33:00,2018-11-12T18:33:00,1.997,399.95,3.92,4.73,5.66,855.30,857.11,237.566666,37.64,1.0762,153,0,16.006,2.15017,4.20,53056,11.133333,16.266666,17.466667,11.133333,16.266666,17.466667,401905.906250,124591.500000,16462.566406,1116.766724,218.433334,79.166664
3:20:52,1542072810,2018-11-13T01:33:30,2018-11-12T18:33:30,1.995,400.95,3.93,4.75,5.68,855.25,856.96,240.199997,37.70,1.0760,153,0,16.007,2.14930,4.20,53059,11.233334,15.733334,15.733334,11.233334,15.733334,15.733334,403178.406250,124987.000000,16527.400391,1118.800049,218.433334,79.166664
3:21:22,1542072840,2018-11-13T01:34:00,2018-11-12T18:34:00,1.999,401.95,3.93,4.74,5.69,855.20,857.03,237.399994,37.84,1.0761,153,0,16.007,2.15017,4.20,53063,10.266666,15.300000,15.400000,10.266666,15.300000,15.400000,404481.593750,125388.335938,16589.099609,1122.233276,218.833328,79.166664
3:21:52,1542072870,2018-11-13T01:34:30,2018-11-12T18:34:30,1.997,402.95,3.92,4.77,5.70,855.30,856.96,236.850006,37.86,1.0760,153,0,16.006,2.15249,4.20,53066,9.600000,13.333333,15.200000,9.600000,13.333333,15.200000,405707.312500,125762.265625,16643.732422,1125.000000,220.266663,80.133331
3:22:22,1542072900,2018-11-13T01:35:00,2018-11-12T18:35:00,1.998,403.95,3.93,4.79,5.72,855.22,856.98,240.783340,37.66,1.0760,153,0,16.007,2.14872,4.20,53069,9.466666,13.266666,14.200000,9.466666,13.266666,14.200000,406875.312500,126131.031250,16695.699219,1125.966675,221.100006,80.900002
3:22:52,1542072930,2018-11-13T01:35:30,2018-11-12T18:35:30,1.997,404.95,3.93,4.79,5.70,855.33,856.78,239.583328,37.67,1.0758,153,0,16.008,2.14351,4.20,53073,8.433333,14.933333,15.833333,8.433333,14.933333,15.833333,408013.312500,126487.031250,16756.632813,1132.266724,221.899994,80.900002
3:23:22,1542072960,2018-11-13T01:36:00,2018-11-12T18:36:00,1.994,405.94,3.94,4.81,5.72,855.27,856.96,242.716660,37.42,1.0760,153,0,16.008,2.14496,4.20,53076,10.000000,13.533334,15.833333,10.000000,13.533334,15.833333,409212.593750,126860.500000,16805.232422,1138.900024,223.433334,82.433334
3:23:52,1542072990,2018-11-13T01:36:30,2018-11-12T18:36:30,1.996,406.94,3.95,4.78,5.68,855.34,856.96,239.666672,37.52,1.0759,153,0,16.006,2.14496,4.20,53079,11.333333,14.866667,16.200001,11.333333,14.866667,16.200001,410485.906250,127260.929688,16856.966797,1144.133301,224.433334,83.433334
3:24:22,1542073020,2018-11-13T01:37:00,2018-11-12T18:37:00,1.998,407.94,3.94,4.81,5.72,855.27,856.98,238.399994,37.53,1.0760,153,0,16.007,2.15336,4.20,53082,8.400000,12.933333,12.933333,8.400000,12.933333,12.933333,411568.093750,127600.664063,16908.400391,1146.433350,224.566666,83.566666
3:24:52,1542073050,2018-11-13T01:37:30,2018-11-12T18:37:30,1.998,408.94,3.93,4.83,5.70,855.30,857.03,239.366669,37.57,1.0761,153,0,16.005,2.14553,4.20,53085,10.566667,16.833334,17.533333,10.566667,16.833334,17.533333,412863.406250,128009.734375,16985.800781,1149.833374,225.366669,84.366669
3:25:22,1542073080,2018-11-13T01:38:00,2018-11-12T18:38:00,1.996,409.94,3.94,4.83,5.68,855.43,857.01,238.383331,37.89,1.0760,153,0,16.005,2.15133,4.20,53088,10.866667,16.666666,17.933332,10.866667,16.666666,17.933332,414114.093750,128407.296875,17055.900391,1158.266724,226.933334,84.366669
3:25:52,1542073110,2018-11-13T01:38:30,2018-11-12T18:38:30,1.998,410.94,3.94,4.80,5.68,855.27,856.93,239.116669,37.93,1.0759,153,0,16.007,2.14553,4.20,53090,9.600000,16.900000,17.066668,9.600000,16.900000,17.066668,415344.500000,128792.734375,17133.800781,1162.666626,227.100006,84.366669
3:26:22,1542073140,2018-11-13T01:39:00,2018-11-12T18:39:00,1.999,411.94,3.95,4.79,5.70,855.42,856.98,238.366669,37.81,1.0759,153,0,16.006,2.15220,4.20,53093,9.533334,14.533334,14.800000,9.533334,14.533334,14.800000,416528.500000,129162.570313,17198.166016,1165.000000,227.333328,84.366669
3:26:52,1542073170,2018-11-13T01:39:30,2018-11-12T18:39:30,1.997,412.94,3.94,4.81,5.70,855.30,856.98,239.699997,37.98,1.0760,153,0,16.003,2.14988,4.10,53086,9.633333,15.233334,15.800000,9.633333,15.233334,15.800000,417727.312500,129535.734375,17261.599609,1169.599976,227.966660,84.366669
3:27:22,1542073200,2018-11-13T01:40:00,2018-11-12T18:40:00,1.995,413.93,3.93,4.59,5.74,855.35,857.24,241.783340,37.76,1.0763,153,0,16.001,2.14090,4.10,53070,10.000000,14.600000,15.400000,10.000000,14.600000,15.400000,418920.593750,129921.703125,17320.400391,1171.966675,228.466660,84.366669
3:27:52,1542073230,2018-11-13T01:40:30,2018-11-12T18:40:30,1.996,414.93,3.93,4.43,5.67,855.33,857.63,239.750000,37.88,1.0768,153,0,15.998,2.14264,4.09,53052,10.000000,13.100000,13.733334,10.000000,13.100000,13.733334,420085.406250,130284.429688,17373.933594,1173.666626,229.533340,84.366669
3:28:22,1542073260,2018-11-13T01:41:00,2018-11-12T18:41:00,1.991,415.93,3.92,4.31,5.68,855.43,857.78,241.216660,37.74,1.0771,153,0,15.998,2.14640,4.08,53036,9.733334,13.166667,13.600000,9.733334,13.166667,13.600000,421268.687500,130652.367188,17423.566406,1176.266724,229.866669,84.366669
3:28:52,1542073290,2018-11-13T01:41:30,2018-11-12T18:41:30,1.989,416.92,3.88,4.19,5.66,855.23,857.79,240.100006,37.63,1.0772,152,0,15.998,2.14004,4.20,53030,10.000000,15.033334,15.466666,10.000000,15.033334,15.466666,422555.312500,131049.570313,17487.433594,1178.300049,230.600006,84.366669
3:29:22,1542073320,2018-11-13T01:42:00,2018-11-12T18:42:00,1.996,417.92,3.87,4.30,5.64,855.34,857.64,247.149994,37.45,1.0771,152,0,16.040,2.14148,4.20,53035,9.666667,15.033334,15.266666,9.666667,15.033334,15.266666,423796.187500,131429.640625,17547.232422,1184.333374,230.600006,84.366669
3:29:52,1542073350,2018-11-13T01:42:30,2018-11-12T18:42:30,2.000,418.92,3.85,4.40,5.63,855.42,857.50,239.016663,37.86,1.0770,152,0,16.041,2.16034,4.20,53040,9.466666,12.833333,13.866667,9.466666,12.833333,13.866667,424942.812500,131784.500000,17599.599609,1189.333374,230.600006,84.366669
3:30:22,1542073380,2018-11-13T01:43:00,2018-11-12T18:43:00,1.997,419.92,3.85,4.46,5.61,855.37,857.32,240.116669,37.68,1.0768,152,0,16.043,2.15888,4.20,53045,10.533334,14.233334,14.233334,10.533334,14.233334,14.233334,426172.906250,132169.531250,17651.132813,1192.466675,230.600006,84.366669
3:30:52,1542073410,2018-11-13T01:43:30,2018-11-12T18:43:30,1.999,420.92,3.85,4.54,5.63,855.42,857.35,240.983337,37.77,1.0768,152,0,16.043,2.14669,4.20,53049,8.666667,11.933333,12.066667,8.666667,11.933333,12.066667,427231.406250,132503.828125,17702.466797,1193.500000,230.699997,84.466667
3:31:22,1542073440,2018-11-13T01:44:00,2018-11-12T18:44:00,2.001,421.92,3.86,4.58,5.57,855.47,857.21,240.133331,37.71,1.0766,152,0,16.043,2.16034,4.20,53053,9.633333,13.400000,14.133333,9.633333,13.400000,14.133333,428382.906250,132863.062500,17758.433594,1196.366699,231.466660,85.233330
3:31:52,1542073470,2018-11-13T01:44:30,2018-11-12T18:44:30,2.001,422.92,3.85,4.59,5.64,855.42,857.23,238.699997,37.78,1.0766,152,0,16.044,2.15685,4.20,53057,8.766666,12.633333,12.633333,8.766666,12.633333,12.633333,429506.812500,133210.703125,17805.632813,1198.900024,231.466660,85.233330
3:32:22,1542073500,2018-11-13T01:45:00,2018-11-12T18:45:00,2.001,423.92,3.84,4.62,5.61,855.47,857.23,239.433334,37.77,1.0767,152,0,16.044,2.16237,4.20,53060,9.000000,12.500000,12.500000,9.000000,12.500000,12.500000,430594.812500,133548.859375,17844.267578,1201.500000,231.500000,85.266670
3:32:52,1542073530,2018-11-13T01:45:30,2018-11-12T18:45:30,2.000,424.92,3.84,4.67,5.59,855.42,857.17,244.399994,37.92,1.0766,152,0,16.045,2.13975,4.20,53064,10.266666,16.066668,17.366667,10.266666,16.066668,17.366667,431884.312500,133939.593750,17913.367188,1203.766724,232.333328,86.099998
3:33:22,1542073560,2018-11-13T01:46:00,2018-11-12T18:46:00,2.002,425.92,3.85,4.68,5.61,855.45,857.10,239.000000,37.99,1.0765,152,0,16.046,2.15801,4.20,53067,9.266666,14.100000,14.300000,9.266666,14.100000,14.300000,433043.687500,134286.203125,17962.166016,1210.500000,232.333328,86.099998
3:33:52,1542073590,2018-11-13T01:46:30,2018-11-12T18:46:30,2.002,426.92,3.84,4.66,5.57,855.47,857.25,241.283340,37.98,1.0767,152,0,16.043,2.14872,4.20,53070,10.633333,15.233334,16.366667,10.633333,15.233334,16.366667,434366.906250,134690.593750,18019.566406,1213.666626,233.500000,86.099998
3:34:22,1542073620,2018-11-13T01:47:00,2018-11-12T18:47:00,2.003,427.92,3.84,4.66,5.58,855.39,857.07,239.199997,37.89,1.0765,152,0,16.045,2.15743,4.20,53074,10.333333,14.866667,15.333333,10.333333,14.866667,15.333333,435639.500000,135084.140625,18067.566406,1217.800049,234.066666,86.099998
3:34:52,1542073650,2018-11-13T01:47:30,2018-11-12T18:47:30,2.003,428.92,3.83,4.66,5.60,855.38,857.04,238.816666,38.01,1.0765,152,0,16.045,2.15859,4.20,53077,9.200000,14.066667,14.066667,9.200000,14.066667,14.066667,436825.093750,135447.500000,18130.566406,1219.933350,234.066666,86.099998
3:35:22,1542073680,2018-11-13T01:48:00,2018-11-12T18:48:00,2.002,429.93,3.85,4.69,5.60,855.50,857.07,238.699997,37.94,1.0764,152,0,16.045,2.15220,4.20,53080,11.066667,16.833334,17.100000,11.066667,16.833334,17.100000,438146.500000,135860.796875,18199.466797,1226.333374,234.333328,86.366669
3:35:52,1542073710,2018-11-13T01:48:30,2018-11-12T18:48:30,2.003,430.93,3.83,4.69,5.61,855.38,856.99,240.149994,37.99,1.0764,152,0,16.044,2.15394,4.20,53083,10.566667,15.100000,16.333334,10.566667,15.100000,16.333334,439400.093750,136247.000000,18257.666016,1229.266724,235.800003,86.966667
3:36:22,1542073740,2018-11-13T01:49:00,2018-11-12T18:49:00,2.001,431.93,3.84,4.68,5.60,855.45,857.05,239.866669,37.97,1.0765,152,0,16.044,2.15394,4.20,53086,11.100000,14.300000,15.100000,11.100000,14.300000,15.100000,440691.000000,136648.968750,18308.400391,1232.233276,236.666672,86.966667
3:36:52,1542073770,2018-11-13T01:49:30,2018-11-12T18:49:30,2.000,432.93,3.84,4.70,5.55,855.42,857.07,243.333328,38.06,1.0765,152,0,16.044,2.14901,4.20,53088,12.033334,15.133333,15.133333,12.033334,15.133333,15.133333,442021.687500,137071.093750,18356.767578,1233.500000,236.666672,86.966667
3:37:22,1542073800,2018-11-13T01:50:00,2018-11-12T18:50:00,1.999,433.93,3.83,4.67,5.59,855.30,857.07,240.783340,38.02,1.0765,152,0,16.045,2.15627,4.20,53091,11.700000,14.566667,14.966666,11.700000,14.566667,14.966666,443346.812500,137481.968750,18407.599609,1235.566650,236.666672,86.966667
3:37:52,1542073830,2018-11-13T01:50:30,2018-11-12T18:50:30,2.000,434.93,3.83,4.66,5.61,855.22,857.10,242.550003,38.06,1.0766,152,0,16.042,2.15278,4.20,53094,10.000000,14.566667,15.333333,10.000000,14.566667,15.333333,444583.906250,137856.640625,18458.867188,1240.633301,237.333328,86.966667
3:38:22,1542073860,2018-11-13T01:51:00,2018-11-12T18:51:00,1.998,435.93,3.83,4.67,5.59,855.30,857.02,240.449997,38.04,1.0765,152,0,16.042,2.15772,4.11,53095,10.200000,14.666667,14.866667,10.200000,14.666667,14.866667,445839.000000,138237.062500,18509.433594,1243.900024,237.533340,86.966667
3:38:52,1542073890,2018-11-13T01:51:30,2018-11-12T18:51:30,1.999,436.93,3.82,4.55,5.59,855.30,857.15,237.283340,38.02,1.0767,152,0,16.040,2.16005,4.10,53078,12.266666,15.166667,15.300000,12.266666,15.166667,15.300000,447238.093750,138673.234375,18553.066406,1246.300049,237.766663,86.966667
3:39:22,1542073920,2018-11-13T01:52:00,2018-11-12T18:52:00,2.000,437.93,3.81,4.40,5.55,855.35,857.29,238.550003,38.11,1.0769,152,0,16.037,2.15075,4.10,53061,10.033334,14.333333,14.700000,10.033334,14.333333,14.700000,448432.406250,139052.937500,18606.433594,1251.266724,238.399994,86.966667
3:39:52,1542073950,2018-11-13T01:52:30,2018-11-12T18:52:30,1.997,438.92,3.80,4.21,5.57,855.33,857.69,243.250000,37.95,1.0774,152,0,16.035,2.14119,4.09,53044,10.133333,14.833333,15.000000,10.133333,14.833333,15.000000,449652.593750,139430.265625,18670.867188,1253.166626,238.800003,86.966667
3:40:22,1542073980,2018-11-13T01:53:00,2018-11-12T18:53:00,1.993,439.92,3.78,4.10,5.59,855.21,857.90,244.066666,37.90,1.0778,152,0,16.037,2.14322,4.20,53034,11.333333,14.466666,15.733334,11.333333,14.466666,15.733334,450949.000000,139824.828125,18721.466797,1255.466675,240.433334,86.966667
3:40:52,1542074010,2018-11-13T01:53:30,2018-11-12T18:53:30,1.993,440.92,3.77,4.17,5.57,855.31,857.77,238.583328,38.06,1.0776,152,0,16.039,2.15075,4.20,53039,10.166667,14.700000,15.833333,10.166667,14.700000,15.833333,452155.312500,140203.093750,18781.732422,1260.233276,241.000000,86.966667
3:41:22,1542074040,2018-11-13T01:54:00,2018-11-12T18:54:00,1.992,441.91,3.75,4.27,5.51,855.32,857.53,239.866669,38.01,1.0774,152,0,16.040,2.14669,4.20,53044,9.433333,13.866667,13.933333,9.433333,13.866667,13.933333,453298.187500,140569.640625,18832.566406,1261.366699,241.000000,86.966667
3:41:52,1542074070,2018-11-13T01:54:30,2018-11-12T18:54:30,1.993,442.91,3.75,4.37,5.52,855.34,857.37,242.750000,38.04,1.0772,152,0,16.040,2.14322,4.20,53049,9.833333,15.333333,16.233334,9.833333,15.333333,16.233334,454511.187500,140955.968750,18895.433594,1269.566650,241.666672,86.966667
3:42:22,1542074100,2018-11-13T01:55:00,2018-11-12T18:55:00,1.998,443.91,3.75,4.42,5.49,855.37,857.30,237.866669,38.04,1.0771,152,0,16.041,2.15307,4.20,53053,11.400000,17.266666,17.366667,11.400000,17.266666,17.366667,455842.687500,141376.562500,18963.566406,1275.800049,241.966660,87.066666
3:42:52,1542074130,2018-11-13T01:55:30,2018-11-12T18:55:30,1.997,444.91,3.75,4.46,5.53,855.34,857.22,237.350006,38.28,1.0770,152,0,16.042,2.15452,4.20,53057,10.000000,16.200001,17.333334,10.000000,16.200001,17.333334,457116.906250,141775.703125,19031.632813,1282.099976,242.766663,87.866669
3:43:22,1542074160,2018-11-13T01:56:00,2018-11-12T18:56:00,1.995,445.90,3.74,4.48,5.49,855.27,857.18,242.500000,38.20,1.0770,152,0,16.043,2.15017,4.20,53060,9.800000,14.400000,15.233334,9.800000,14.400000,15.233334,458306.687500,142143.796875,19100.666016,1284.900024,243.500000,88.400002
3:43:52,1542074190,2018-11-13T01:56:30,2018-11-12T18:56:30,1.994,446.90,3.74,4.49,5.51,855.37,857.11,240.300003,38.13,1.0769,152,0,16.043,2.15133,4.20,53064,10.400000,14.733334,16.633333,10.400000,14.733334,16.633333,459527.000000,142529.828125,19154.800781,1289.133301,245.266663,88.733330
3:44:22,1542074220,2018-11-13T01:57:00,2018-11-12T18:57:00,1.997,447.90,3.73,4.54,5.52,855.30,857.11,240.850006,38.34,1.0770,152,0,16.044,2.14496,4.20,53067,9.600000,13.000000,13.466666,9.600000,13.000000,13.466666,460694.593750,142894.796875,19195.132813,1291.400024,245.566666,88.733330
3:44:52,1542074250,2018-11-13T01:57:30,2018-11-12T18:57:30,1.994,448.90,3.75,4.55,5.45,855.37,857.16,240.916672,38.14,1.0769,152,0,16.044,2.15162,4.20,53071,10.900000,14.966666,15.833333,10.900000,14.966666,15.833333,462037.000000,143306.203125,19247.232422,1295.533325,246.233337,88.733330
3:45:22,1542074280,2018-11-13T01:58:00,2018-11-12T18:58:00,1.997,449.90,3.74,4.55,5.49,855.34,857.11,239.733337,38.08,1.0769,152,0,16.043,2.15481,4.20,53074,11.466666,15.066667,15.066667,11.466666,15.066667,15.066667,463337.593750,143710.093750,19297.933594,1297.366699,246.233337,88.733330
3:45:52,1542074310,2018-11-13T01:58:30,2018-11-12T18:58:30,1.999,450.90,3.73,4.56,5.49,855.35,857.06,241.083328,38.26,1.0769,152,0,16.043,2.14814,4.20,53077,9.733334,13.200000,13.566667,9.733334,13.200000,13.566667,464527.187500,144067.968750,19349.132813,1299.966675,246.666672,88.733330
3:46:22,1542074340,2018-11-13T01:59:00,2018-11-12T18:59:00,2.000,451.90,3.73,4.56,5.49,855.45,857.08,237.800003,38.43,1.0769,152,0,16.041,2.15452,4.20,53080,10.600000,14.966666,15.766666,10.600000,14.966666,15.766666,465803.593750,144469.328125,19398.533203,1303.800049,247.666672,89.300003
3:46:52,1542074370,2018-11-13T01:59:30,2018-11-12T18:59:30,1.999,452.89,3.74,4.55,5.49,855.47,857.13,236.800003,38.48,1.0769,152,0,16.044,2.15278,4.20,53083,10.800000,16.033333,17.433332,10.800000,16.033333,17.433332,467097.500000,144875.828125,19459.466797,1309.199951,248.733337,90.366669
3:47:22,1542074400,2018-11-13T02:00:00,2018-11-12T19:00:00,2.000,453.89,3.74,4.56,5.45,855.55,857.22,239.449997,38.42,1.0770,152,0,16.043,2.14901,4.20,53086,10.000000,15.633333,16.500000,10.000000,15.633333,16.500000,468319.406250,145258.593750,19514.166016,1316.066650,249.933334,91.166664
3:47:52,1542074430,2018-11-13T02:00:30,2018-11-12T19:00:30,2.000,454.89,3.73,4.55,5.47,855.48,857.22,239.766663,38.46,1.0771,152,0,16.043,2.16150,4.20,53089,11.400000,15.633333,17.600000,11.400000,15.633333,17.600000,469671.312500,145674.640625,19564.166016,1323.066650,251.500000,92.266670
3:48:22,1542074460,2018-11-13T02:01:00,2018-11-12T19:01:00,1.999,455.89,3.72,4.54,5.48,855.45,857.01,240.383331,38.32,1.0769,152,0,16.043,2.15830,4.20,53092,11.333333,15.433333,17.433332,11.333333,15.433333,17.433332,470967.500000,146077.765625,19622.400391,1331.766724,253.600006,92.266670
3:48:52,1542074490,2018-11-13T02:01:30,2018-11-12T19:01:30,1.999,456.89,3.73,4.56,5.49,855.40,857.14,239.866669,38.34,1.0770,152,0,16.043,2.15365,4.20,53095,10.700000,15.300000,16.666666,10.700000,15.300000,16.666666,472277.500000,146480.140625,19681.033203,1336.766724,254.533340,92.266670
3:49:22,1542074520,2018-11-13T02:02:00,2018-11-12T19:02:00,1.998,457.89,3.73,4.53,5.51,855.48,857.16,238.000000,38.33,1.0770,152,0,16.041,2.15656,4.10,53090,10.466666,14.066667,15.333333,10.466666,14.066667,15.333333,473541.312500,146865.406250,19727.400391,1340.199951,255.199997,92.500000
3:49:52,1542074550,2018-11-13T02:02:30,2018-11-12T19:02:30,1.998,458.89,3.73,4.41,5.47,855.40,857.45,240.616669,38.32,1.0774,152,0,16.036,2.15075,4.10,53074,10.666667,13.466666,15.466666,10.666667,13.466666,15.466666,474813.406250,147259.671875,19769.533203,1344.633301,257.133331,93.566666
3:50:22,1542074580,2018-11-13T02:03:00,2018-11-12T19:03:00,1.996,459.89,3.72,4.22,5.49,855.37,857.63,243.750000,38.32,1.0776,152,0,16.034,2.14582,4.09,53056,10.933333,15.066667,15.566667,10.933333,15.066667,15.566667,476151.906250,147673.671875,19830.500000,1346.833374,257.566681,94.000000
3:50:52,1542074610,2018-11-13T02:03:30,2018-11-12T19:03:30,1.995,460.89,3.70,4.13,5.49,855.46,857.78,237.216660,38.47,1.0779,152,0,16.033,2.15220,4.09,53040,10.400000,15.266666,16.866667,10.400000,15.266666,16.866667,477483.687500,148075.734375,19896.066406,1349.699951,259.066681,95.233330
3:51:22,1542074640,2018-11-13T02:04:00,2018-11-12T19:04:00,1.994,461.88,3.69,4.06,5.43,855.44,857.96,240.416672,38.70,1.0782,152,0,16.035,2.14264,4.20,53038,10.966666,15.066667,17.466667,10.966666,15.066667,17.466667,478800.187500,148475.937500,19954.767578,1357.800049,261.033325,95.733330
3:51:52,1542074670,2018-11-13T02:04:30,2018-11-12T19:04:30,1.995,462.88,3.67,4.15,5.42,855.42,857.78,240.683334,39.84,1.0780,152,0,16.037,2.14669,4.20,53044,9.566667,13.933333,14.200000,9.566667,13.933333,14.200000,479935.687500,148834.734375,20013.300781,1362.633301,261.299988,95.733330
3:52:22,1542074700,2018-11-13T02:05:00,2018-11-12T19:05:00,1.996,463.88,3.67,4.20,5.45,855.44,857.56,238.833328,38.75,1.0777,152,0,16.036,2.14988,4.20,53048,11.966666,16.533333,17.799999,11.966666,16.533333,17.799999,481234.093750,149243.562500,20079.666016,1368.500000,261.899994,95.733330
3:52:52,1542074730,2018-11-13T02:05:30,2018-11-12T19:05:30,1.996,464.88,3.67,4.32,5.43,855.42,857.50,237.833328,38.64,1.0777,152,0,16.041,2.14785,4.20,53052,13.033334,17.833334,18.900000,13.033334,17.833334,18.900000,482721.093750,149706.140625,20132.433594,1373.266724,262.799988,96.533333
3:53:22,1542074760,2018-11-13T02:06:00,2018-11-12T19:06:00,1.997,465.88,3.66,4.32,5.41,855.49,857.46,238.399994,38.68,1.0777,152,0,16.041,2.15510,4.20,53056,12.866667,18.000000,19.266666,12.866667,18.000000,19.266666,484219.093750,150166.234375,20194.732422,1378.900024,264.566681,96.599998
3:53:52,1542074790,2018-11-13T02:06:30,2018-11-12T19:06:30,1.997,466.87,3.66,4.36,5.41,855.37,857.32,236.983337,38.57,1.0775,152,0,16.041,2.15133,4.20,53060,10.600000,15.433333,16.433332,10.600000,15.433333,16.433332,485542.312500,150565.093750,20255.867188,1382.633301,265.566681,96.800003
3:54:22,1542074820,2018-11-13T02:07:00,2018-11-12T19:07:00,1.997,467.87,3.67,4.39,5.43,855.37,857.34,239.366669,38.64,1.0775,152,0,16.042,2.15017,4.20,53064,9.933333,13.033334,15.133333,9.933333,13.033334,15.133333,486741.500000,150921.640625,20307.632813,1387.466675,266.833344,98.066666
3:54:52,1542074850,2018-11-13T02:07:30,2018-11-12T19:07:30,1.997,468.87,3.67,4.44,5.42,855.44,857.34,238.333328,38.48,1.0775,152,0,16.042,2.15075,4.20,53067,11.600000,15.366667,16.166666,11.600000,15.366667,16.166666,488110.812500,151337.828125,20353.800781,1391.333374,267.299988,98.333336
3:55:22,1542074880,2018-11-13T02:08:00,2018-11-12T19:08:00,1.998,469.87,3.68,4.43,5.44,855.39,857.14,239.199997,38.50,1.0772,152,0,16.040,2.14872,4.20,53071,12.000000,15.700000,16.600000,12.000000,15.700000,16.600000,489470.000000,151758.203125,20405.533203,1396.099976,267.966675,98.333336
3:55:52,1542074910,2018-11-13T02:08:30,2018-11-12T19:08:30,1.997,470.87,3.68,4.44,5.43,855.36,857.19,242.816666,38.55,1.0772,152,0,16.040,2.14177,4.20,53074,10.533334,14.433333,15.700000,10.533334,14.433333,15.700000,490735.312500,152159.203125,20448.933594,1400.266724,269.166656,98.333336
3:56:22,1542074940,2018-11-13T02:09:00,2018-11-12T19:09:00,1.999,471.87,3.68,4.45,5.43,855.41,857.30,238.199997,38.54,1.0774,152,0,16.041,2.14872,4.20,53077,12.700000,16.666666,18.366667,12.700000,16.666666,18.366667,492181.000000,152614.234375,20511.300781,1404.133301,270.533325,99.199997
3:56:52,1542074970,2018-11-13T02:09:30,2018-11-12T19:09:30,1.998,472.87,3.68,4.44,5.45,855.36,857.23,236.750000,38.54,1.0773,152,0,16.042,2.15510,4.20,53080,13.933333,18.866667,18.900000,13.933333,18.866667,18.900000,493756.812500,153107.562500,20578.267578,1407.366699,270.733337,99.199997
3:57:22,1542075000,2018-11-13T02:10:00,2018-11-12T19:10:00,1.996,473.87,3.69,4.46,5.45,855.39,857.16,238.500000,38.46,1.0772,152,0,16.042,2.15510,4.20,53083,12.200000,16.600000,18.633333,12.200000,16.600000,18.633333,495231.687500,153553.234375,20639.466797,1411.900024,272.533325,100.333336
3:57:52,1542075030,2018-11-13T02:10:30,2018-11-12T19:10:30,1.996,474.86,3.68,4.48,5.43,855.44,857.09,242.899994,38.42,1.0771,152,0,16.042,2.14206,4.20,53086,13.533334,17.666666,19.433332,13.533334,17.666666,19.433332,496785.000000,154034.296875,20705.066406,1414.066650,274.033325,101.699997
3:58:22,1542075060,2018-11-13T02:11:00,2018-11-12T19:11:00,1.997,475.86,3.68,4.48,5.43,855.28,857.14,240.966660,38.48,1.0772,152,0,16.041,2.15336,4.20,53089,12.466666,17.633333,19.166666,12.466666,17.633333,19.166666,498231.093750,154481.265625,20768.566406,1423.133301,274.899994,101.833336
3:58:52,1542075090,2018-11-13T02:11:30,2018-11-12T19:11:30,1.994,476.86,3.68,4.47,5.41,855.34,857.12,242.666672,38.50,1.0772,152,0,16.041,2.15046,4.20,53092,12.266666,19.133333,19.400000,12.266666,19.133333,19.400000,499694.093750,154927.265625,20849.400391,1429.500000,275.733337,101.833336
3:59:22,1542075120,2018-11-13T02:12:00,2018-11-12T19:12:00,1.993,477.86,3.69,4.47,5.40,855.28,857.11,240.716660,38.57,1.0771,152,0,16.042,2.14582,4.20,53095,11.333333,16.466667,16.466667,11.333333,16.466667,16.466667,501063.406250,155354.593750,20918.699219,1432.233276,275.766663,101.833336
3:59:52,1542075150,2018-11-13T02:12:30,2018-11-12T19:12:30,1.994,478.85,3.68,4.45,5.41,855.31,856.94,240.500000,38.59,1.0769,152,0,16.041,2.14669,4.20,53097,11.466666,15.866667,16.600000,11.466666,15.866667,16.600000,502425.000000,155768.671875,20981.833984,1435.833374,275.766663,101.833336
4:00:22,1542075180,2018-11-13T02:13:00,2018-11-12T19:13:00,1.993,479.85,3.69,4.44,5.44,855.26,857.19,243.216660,38.73,1.0772,152,0,16.039,2.14004,4.10,53089,10.533334,14.366667,15.900000,10.533334,14.366667,15.900000,503653.406250,156160.062500,21034.300781,1439.166626,276.966675,102.266670
4:00:52,1542075210,2018-11-13T02:13:30,2018-11-12T19:13:30,1.992,480.85,3.68,4.31,5.43,855.31,857.34,239.633331,38.72,1.0774,152,0,16.037,2.14351,4.09,53072,12.600000,17.333334,18.833334,12.600000,17.333334,18.833334,505077.687500,156600.000000,21090.833984,1447.199951,278.366669,103.566666
4:01:22,1542075240,2018-11-13T02:14:00,2018-11-12T19:14:00,1.991,481.84,3.67,4.12,5.46,855.42,857.71,242.266663,38.88,1.0779,152,0,16.033,2.14785,4.09,53055,10.000000,14.900000,15.466666,10.000000,14.900000,15.466666,506334.687500,156979.671875,21144.400391,1452.500000,279.233337,103.566666
4:01:52,1542075270,2018-11-13T02:14:30,2018-11-12T19:14:30,1.990,482.84,3.63,3.99,5.41,855.32,857.83,242.050003,38.89,1.0782,152,0,16.034,2.14438,4.20,53042,10.200000,14.200000,14.900000,10.200000,14.200000,14.900000,507619.000000,157376.093750,21192.066406,1454.333374,279.799988,104.133331
4:02:22,1542075300,2018-11-13T02:15:00,2018-11-12T19:15:00,1.990,483.83,3.62,4.02,5.39,855.35,857.59,237.066666,38.77,1.0780,152,0,16.034,2.15133,4.20,53047,12.433333,16.400000,16.866667,12.433333,16.400000,16.866667,509003.312500,157805.062500,21243.166016,1458.699951,280.100006,104.433334
4:02:52,1542075330,2018-11-13T02:15:30,2018-11-12T19:15:30,1.989,484.82,3.62,4.12,5.37,855.38,857.64,242.216660,38.70,1.0780,151,0,16.036,2.14264,4.20,53052,12.166667,17.700001,18.133333,12.166667,17.700001,18.133333,510406.406250,158239.500000,21301.900391,1464.866699,280.399994,104.433334
4:03:22,1542075360,2018-11-13T02:16:00,2018-11-12T19:16:00,1.999,485.82,3.60,4.20,5.36,855.23,857.39,244.333328,38.74,1.0778,151,0,16.102,2.15336,4.20,53056,11.766666,17.000000,17.766666,11.766666,17.000000,17.766666,511864.906250,158682.562500,21362.199219,1469.099976,281.100006,104.433334
4:03:52,1542075390,2018-11-13T02:16:30,2018-11-12T19:16:30,2.002,486.82,3.60,4.24,5.38,855.28,857.21,240.566666,38.72,1.0776,151,0,16.101,2.16499,4.20,53060,11.066667,16.100000,16.733334,11.066667,16.100000,16.733334,513267.812500,159114.265625,21415.300781,1472.000000,281.966675,104.433334
4:04:22,1542075420,2018-11-13T02:17:00,2018-11-12T19:17:00,2.006,487.83,3.62,4.30,5.36,855.35,857.21,240.800003,38.77,1.0775,151,0,16.102,2.15946,4.20,53064,13.066667,16.433332,17.400000,13.066667,16.433332,17.400000,514806.500000,159588.828125,21471.433594,1473.666626,282.700012,104.433334
4:04:52,1542075450,2018-11-13T02:17:30,2018-11-12T19:17:30,2.005,488.83,3.60,4.33,5.36,855.28,857.24,240.699997,38.74,1.0776,151,0,16.102,2.16063,4.20,53067,12.100000,16.000000,16.900000,12.100000,16.000000,16.900000,516190.593750,160019.265625,21533.367188,1479.833374,283.566681,104.433334
4:05:22,1542075480,2018-11-13T02:18:00,2018-11-12T19:18:00,2.006,489.83,3.60,4.33,5.37,855.25,857.24,239.533340,38.75,1.0776,151,0,16.102,2.16587,4.20,53071,11.066667,17.233334,17.566668,11.066667,17.233334,17.566668,517557.906250,160436.203125,21603.900391,1485.666626,283.566681,104.433334
4:05:52,1542075510,2018-11-13T02:18:30,2018-11-12T19:18:30,2.006,490.84,3.61,4.34,5.33,855.33,857.18,239.833328,38.78,1.0775,151,0,16.102,2.16208,4.20,53074,12.266666,17.266666,17.799999,12.266666,17.266666,17.799999,519029.406250,160895.468750,21659.833984,1488.000000,284.000000,104.500000
4:06:22,1542075540,2018-11-13T02:19:00,2018-11-12T19:19:00,2.006,491.84,3.62,4.38,5.34,855.38,857.21,239.600006,38.84,1.0775,151,0,16.104,2.16325,4.20,53077,12.900000,17.033333,19.533333,12.900000,17.033333,19.533333,520577.093750,161367.000000,21712.500000,1493.533325,286.133331,105.933334
4:06:52,1542075570,2018-11-13T02:19:30,2018-11-12T19:19:30,2.005,492.84,3.60,4.39,5.34,855.17,857.18,240.416672,38.76,1.0775,151,0,16.102,2.16325,4.20,53080,12.333333,18.966667,21.400000,12.333333,18.966667,21.400000,522050.593750,161825.296875,21786.367188,1501.566650,288.466675,106.166664
4:07:22,1542075600,2018-11-13T02:20:00,2018-11-12T19:20:00,2.004,493.84,3.61,4.41,5.36,855.25,857.08,243.850006,38.72,1.0774,151,0,16.103,2.15452,4.20,53083,10.200000,15.266666,15.766666,10.200000,15.266666,15.766666,523324.500000,162217.265625,21848.199219,1503.466675,288.733337,106.166664
4:07:52,1542075630,2018-11-13T02:20:30,2018-11-12T19:20:30,2.002,494.85,3.61,4.39,5.38,855.25,857.05,240.283340,38.77,1.0773,151,0,16.103,2.16791,4.20,53086,12.700000,17.000000,17.933332,12.700000,17.000000,17.933332,524778.187500,162667.234375,21915.966797,1505.566650,289.600006,106.166664
4:08:22,1542075660,2018-11-13T02:21:00,2018-11-12T19:21:00,2.005,495.85,3.61,4.42,5.36,855.35,857.18,241.933334,38.89,1.0775,151,0,16.103,2.15423,4.20,53089,12.000000,17.000000,18.000000,12.000000,17.000000,18.000000,526184.000000,163101.234375,21977.500000,1509.699951,290.566681,106.166664
4:08:52,1542075690,2018-11-13T02:21:30,2018-11-12T19:21:30,2.003,496.85,3.61,4.39,5.37,855.33,857.13,244.233337,38.75,1.0774,151,0,16.102,2.15540,4.20,53092,12.100000,16.500000,17.733334,12.100000,16.500000,17.733334,527552.500000,163531.671875,22032.400391,1515.133301,291.766663,106.733330
4:09:22,1542075720,2018-11-13T02:22:00,2018-11-12T19:22:00,2.006,497.85,3.61,4.40,5.36,855.35,857.13,237.899994,38.74,1.0774,151,0,16.103,2.16528,4.20,53095,12.233334,15.900000,16.433332,12.233334,15.900000,16.433332,528962.000000,163979.062500,22089.867188,1518.566650,291.766663,106.733330
4:09:52,1542075750,2018-11-13T02:22:30,2018-11-12T19:22:30,2.006,498.86,3.60,4.39,5.37,855.23,857.12,243.800003,38.68,1.0775,151,0,16.103,2.15801,4.20,53098,12.000000,14.900000,15.400000,12.000000,14.900000,15.400000,530329.875000,164401.703125,22143.966797,1520.699951,292.600006,106.733330
4:10:22,1542075780,2018-11-13T02:23:00,2018-11-12T19:23:00,2.004,499.86,3.61,4.31,5.33,855.35,857.18,246.766663,38.84,1.0775,151,0,16.100,2.15307,4.09,53082,12.866667,16.666666,16.733334,12.866667,16.666666,16.733334,531795.625000,164859.437500,22208.500000,1523.366699,292.633331,106.733330
4:10:52,1542075810,2018-11-13T02:23:30,2018-11-12T19:23:30,2.004,500.86,3.60,4.15,5.33,855.38,857.57,239.516663,38.80,1.0780,151,0,16.097,2.16063,4.09,53065,12.500000,17.166666,18.533333,12.500000,17.166666,18.533333,533257.875000,165311.703125,22265.800781,1529.433350,294.166656,107.400002
4:11:22,1542075840,2018-11-13T02:24:00,2018-11-12T19:24:00,2.002,501.86,3.59,3.96,5.34,855.41,857.87,241.550003,38.80,1.0785,151,0,16.096,2.15743,4.09,53048,11.633333,15.433333,15.566667,11.633333,15.433333,15.566667,534635.187500,165738.671875,22316.933594,1534.333374,294.366669,107.599998
4:11:52,1542075870,2018-11-13T02:24:30,2018-11-12T19:24:30,2.001,502.86,3.56,3.94,5.32,855.37,857.93,242.066666,38.79,1.0786,151,0,16.097,2.15133,4.20,53049,10.200000,15.133333,15.133333,10.200000,15.133333,15.133333,535881.875000,166130.093750,22381.900391,1536.599976,294.366669,107.599998
4:12:22,1542075900,2018-11-13T02:25:00,2018-11-12T19:25:00,2.001,503.86,3.54,3.97,5.30,855.37,857.75,243.300003,38.85,1.0785,151,0,16.097,2.15452,4.20,53054,12.400000,16.133333,17.600000,12.400000,16.133333,17.600000,537313.375000,166575.437500,22441.666016,1538.933350,294.866669,108.099998
4:12:52,1542075930,2018-11-13T02:25:30,2018-11-12T19:25:30,2.003,504.86,3.55,4.07,5.30,855.37,857.62,241.266663,38.80,1.0783,151,0,16.099,2.15249,4.20,53058,12.000000,17.700001,19.666666,12.000000,17.700001,19.666666,538708.625000,167008.968750,22513.166016,1547.800049,296.733337,108.433334
4:13:22,1542075960,2018-11-13T02:26:00,2018-11-12T19:26:00,2.003,505.86,3.54,4.11,5.30,855.40,857.57,240.083328,38.64,1.0783,151,0,16.100,2.15946,4.20,53062,9.800000,13.933333,14.033334,9.800000,13.933333,14.033334,539908.187500,167380.859375,22572.033203,1549.333374,296.933319,108.433334
4:13:52,1542075990,2018-11-13T02:26:30,2018-11-12T19:26:30,2.003,506.87,3.54,4.17,5.30,855.40,857.62,240.800003,38.76,1.0783,151,0,16.100,2.15685,4.20,53066,10.866667,14.900000,15.200000,10.866667,14.900000,15.200000,541179.500000,167780.703125,22641.632813,1551.666626,296.933319,108.433334
4:14:22,1542076020,2018-11-13T02:27:00,2018-11-12T19:27:00,2.005,507.87,3.53,4.20,5.26,855.43,857.55,238.783340,38.90,1.0783,151,0,16.101,2.16499,4.20,53069,12.333333,17.666666,18.066668,12.333333,17.666666,18.066668,542613.375000,168227.593750,22709.066406,1554.633301,296.933319,108.433334
4:14:52,1542076050,2018-11-13T02:27:30,2018-11-12T19:27:30,2.004,508.87,3.53,4.22,5.26,855.43,857.37,242.883331,38.72,1.0781,151,0,16.102,2.15423,4.20,53073,11.100000,18.400000,19.900000,11.100000,18.400000,19.900000,544061.125000,168679.437500,22786.599609,1559.699951,297.866669,108.433334
4:15:22,1542076080,2018-11-13T02:28:00,2018-11-12T19:28:00,2.003,509.87,3.54,4.22,5.28,855.40,857.55,241.600006,38.75,1.0782,151,0,16.101,2.15656,4.20,53076,10.933333,17.400000,18.400000,10.933333,17.400000,18.400000,545480.125000,169106.640625,22851.300781,1567.733276,298.666656,108.433334
4:15:52,1542076110,2018-11-13T02:28:30,2018-11-12T19:28:30,2.004,510.87,3.53,4.22,5.26,855.43,857.58,242.050003,38.83,1.0783,151,0,16.101,2.16121,4.20,53079,11.200000,15.166667,15.533334,11.200000,15.166667,15.533334,546766.187500,169501.171875,22906.333984,1574.033325,298.666656,108.433334
4:16:22,1542076140,2018-11-13T02:29:00,2018-11-12T19:29:00,2.003,511.88,3.53,4.21,5.27,855.53,857.49,239.816666,38.92,1.0782,151,0,16.101,2.15859,4.20,53082,11.866667,17.766666,19.666666,11.866667,17.766666,19.666666,548137.125000,169937.937500,22986.099609,1581.533325,301.166656,108.433334
4:16:52,1542076170,2018-11-13T02:29:30,2018-11-12T19:29:30,2.003,512.88,3.52,4.23,5.28,855.43,857.49,239.750000,38.80,1.0783,151,0,16.101,2.16528,4.20,53085,12.433333,18.400000,18.600000,12.433333,18.400000,18.600000,549596.875000,170395.468750,23054.466797,1586.533325,301.366669,108.433334
4:17:22,1542076200,2018-11-13T02:30:00,2018-11-12T19:30:00,2.005,513.88,3.51,4.24,5.26,855.46,857.49,239.600006,38.55,1.0783,151,0,16.102,2.16412,4.20,53088,10.800000,15.200000,15.466666,10.800000,15.200000,15.466666,550882.000000,170797.500000,23110.300781,1588.433350,301.666656,108.433334
4:17:52,1542076230,2018-11-13T02:30:30,2018-11-12T19:30:30,2.002,514.88,3.53,4.21,5.26,855.43,857.53,242.033340,38.50,1.0783,151,0,16.101,2.15452,4.20,53091,12.000000,17.733334,18.066668,12.000000,17.733334,18.066668,552247.687500,171227.828125,23176.966797,1593.833374,302.233337,108.433334
4:18:22,1542076260,2018-11-13T02:31:00,2018-11-12T19:31:00,2.001,515.88,3.52,4.21,5.26,855.53,857.48,242.866669,38.84,1.0782,151,0,16.101,2.16034,4.20,53094,11.266666,16.000000,16.000000,11.266666,16.000000,16.000000,553598.125000,171650.328125,23239.699219,1597.500000,302.233337,108.433334
4:18:52,1542076290,2018-11-13T02:31:30,2018-11-12T19:31:30,2.003,516.88,3.51,4.23,5.24,855.46,857.48,240.666672,38.88,1.0783,151,0,16.102,2.16208,4.20,53097,10.933333,15.766666,16.533333,10.933333,15.766666,16.533333,554884.375000,172052.968750,23302.267578,1605.033325,303.100006,108.433334
4:19:22,1542076320,2018-11-13T02:32:00,2018-11-12T19:32:00,2.001,517.88,3.51,4.22,5.24,855.36,857.32,243.233337,38.86,1.0781,151,0,16.101,2.16150,4.20,53099,12.366667,16.400000,16.866667,12.366667,16.400000,16.866667,556290.500000,172497.171875,23362.599609,1608.599976,303.100006,108.433334
4:19:52,1542076350,2018-11-13T02:32:30,2018-11-12T19:32:30,1.997,518.88,3.50,4.14,5.28,855.36,857.61,240.683334,38.79,1.0785,151,0,16.098,2.16150,4.10,53084,10.800000,15.733334,16.333334,10.800000,15.733334,16.333334,557601.687500,172908.140625,23419.599609,1612.933350,304.133331,108.433334
4:20:22,1542076380,2018-11-13T02:33:00,2018-11-12T19:33:00,1.998,519.88,3.49,3.94,5.24,855.38,857.78,244.833328,38.89,1.0787,151,0,16.094,2.14901,4.09,53067,11.800000,17.000000,18.200001,11.800000,17.000000,18.200001,558951.312500,173334.531250,23483.699219,1619.866699,305.266663,108.433334
4:20:52,1542076410,2018-11-13T02:33:30,2018-11-12T19:33:30,1.997,520.88,3.46,3.75,5.20,855.31,858.02,244.616669,39.13,1.0791,151,0,16.092,2.14785,4.09,53050,10.666667,15.866667,16.799999,10.666667,15.866667,16.799999,560300.562500,173745.859375,23544.566406,1623.199951,306.100006,108.533333
4:21:22,1542076440,2018-11-13T02:34:00,2018-11-12T19:34:00,1.995,521.88,3.45,3.73,5.16,855.29,857.91,242.016663,39.10,1.0791,151,0,16.094,2.15685,4.20,53052,12.433333,17.799999,19.466667,12.433333,17.799999,19.466667,561750.812500,174197.406250,23612.699219,1629.133301,307.399994,109.199997
4:21:52,1542076470,2018-11-13T02:34:30,2018-11-12T19:34:30,1.998,522.88,3.43,3.81,5.16,855.30,857.83,242.183334,39.19,1.0790,151,0,16.097,2.15569,4.20,53057,11.533334,16.100000,17.766666,11.533334,16.100000,17.766666,563086.187500,174614.296875,23684.732422,1632.400024,309.533325,109.199997
4:22:22,1542076500,2018-11-13T02:35:00,2018-11-12T19:35:00,1.998,523.87,3.42,3.90,5.17,855.38,857.62,239.366669,39.22,1.0788,151,0,16.097,2.15656,4.20,53061,10.333333,15.100000,15.966666,10.333333,15.100000,15.966666,564403.812500,175031.359375,23736.466797,1635.866699,310.533325,109.199997
4:22:52,1542076530,2018-11-13T02:35:30,2018-11-12T19:35:30,2.000,524.87,3.42,3.95,5.16,855.38,857.56,240.266663,39.16,1.0787,151,0,16.098,2.16441,4.20,53065,11.733334,16.566668,17.600000,11.733334,16.566668,17.600000,565747.375000,175455.859375,23803.400391,1640.300049,311.266663,109.199997
4:23:22,1542076560,2018-11-13T02:36:00,2018-11-12T19:36:00,2.000,525.87,3.41,3.98,5.16,855.33,857.47,238.866669,39.10,1.0787,151,0,16.099,2.16296,4.20,53069,11.600000,16.333334,17.733334,11.600000,16.333334,17.733334,567094.375000,175873.671875,23872.933594,1646.099976,312.533325,109.199997
4:23:52,1542076590,2018-11-13T02:36:30,2018-11-12T19:36:30,2.000,526.87,3.40,4.00,5.16,855.41,857.48,240.966660,39.19,1.0787,151,0,16.098,2.15598,4.20,53072,10.666667,17.700001,18.533333,10.666667,17.700001,18.533333,568425.312500,176290.171875,23961.767578,1651.866699,313.500000,109.199997
4:24:22,1542076620,2018-11-13T02:37:00,2018-11-12T19:37:00,2.001,527.88,3.40,4.02,5.13,855.38,857.54,242.100006,39.07,1.0788,151,0,16.098,2.15714,4.20,53076,9.633333,14.700000,16.066668,9.633333,14.700000,16.066668,569626.375000,176675.796875,24008.867188,1657.733276,315.133331,110.066666
4:24:52,1542076650,2018-11-13T02:37:30,2018-11-12T19:37:30,2.001,528.88,3.38,4.01,5.13,855.44,857.43,241.266663,39.03,1.0787,151,0,16.099,2.15830,4.20,53079,9.533334,14.133333,14.233334,9.533334,14.133333,14.233334,570765.875000,177037.093750,24066.232422,1660.500000,315.399994,110.333336
4:25:22,1542076680,2018-11-13T02:38:00,2018-11-12T19:38:00,2.000,529.88,3.37,4.04,5.13,855.34,857.41,240.516663,38.99,1.0787,151,0,16.099,2.16325,4.20,53082,11.133333,15.566667,17.600000,11.133333,15.566667,17.600000,572083.375000,177452.328125,24127.099609,1663.733276,317.433319,111.166664
4:25:52,1542076710,2018-11-13T02:38:30,2018-11-12T19:38:30,2.001,530.88,3.37,4.04,5.14,855.31,857.41,240.433334,39.16,1.0787,151,0,16.098,2.16179,4.20,53085,11.966666,15.466666,18.466667,11.966666,15.466666,18.466667,573407.375000,177866.468750,24184.199219,1670.000000,320.433319,112.666664
4:26:22,1542076740,2018-11-13T02:39:00,2018-11-12T19:39:00,2.000,531.88,3.37,4.01,5.14,855.34,857.51,238.649994,39.26,1.0789,151,0,16.099,2.15917,4.20,53088,12.200000,15.100000,16.533333,12.200000,15.100000,16.533333,574851.875000,178311.265625,24228.400391,1672.966675,322.066681,112.666664
4:26:52,1542076770,2018-11-13T02:39:30,2018-11-12T19:39:30,2.000,532.88,3.36,4.00,5.12,855.42,857.37,239.316666,39.20,1.0787,151,0,16.098,2.15627,4.20,53091,9.433333,13.433333,15.400000,9.433333,13.433333,15.400000,576063.437500,178686.531250,24280.500000,1676.666626,323.933319,113.533333
4:27:22,1542076800,2018-11-13T02:40:00,2018-11-12T19:40:00,2.000,533.88,3.36,4.00,5.12,855.37,857.43,239.566666,39.20,1.0788,151,0,16.099,2.15830,4.20,53094,11.033334,16.799999,17.866667,11.033334,16.799999,17.866667,577378.187500,179103.328125,24348.533203,1680.900024,325.166656,113.833336
4:27:52,1542076830,2018-11-13T02:40:30,2018-11-12T19:40:30,2.000,534.88,3.36,3.99,5.12,855.31,857.47,238.149994,39.19,1.0789,151,0,16.098,2.15743,4.20,53096,10.933333,15.833333,17.266666,10.933333,15.833333,17.266666,578663.000000,179505.765625,24414.867188,1683.533325,326.399994,115.066666
4:28:22,1542076860,2018-11-13T02:41:00,2018-11-12T19:41:00,2.000,535.88,3.35,4.00,5.07,855.24,857.43,239.833328,39.14,1.0788,151,0,16.096,2.15772,4.10,53098,11.833333,16.533333,17.799999,11.833333,16.533333,17.799999,579950.000000,179910.937500,24476.900391,1688.533325,327.666656,115.466667
4:28:52,1542076890,2018-11-13T02:41:30,2018-11-12T19:41:30,1.999,536.88,3.33,3.87,5.09,855.32,857.62,239.000000,39.25,1.0792,151,0,16.094,2.15975,4.10,53081,13.000000,18.166666,20.600000,13.000000,18.166666,20.600000,581569.812500,180383.937500,24541.000000,1695.633301,330.433319,115.933334
4:29:22,1542076920,2018-11-13T02:42:00,2018-11-12T19:42:00,1.995,537.87,3.33,3.69,5.03,855.22,857.78,240.116669,39.53,1.0794,151,0,16.092,2.15627,4.09,53064,15.000000,19.166666,19.500000,15.000000,19.166666,19.500000,583291.000000,180908.203125,24609.699219,1699.033325,330.700012,115.933334
4:29:52,1542076950,2018-11-13T02:42:30,2018-11-12T19:42:30,1.994,538.87,3.31,3.53,5.05,855.33,857.96,244.216660,39.49,1.0797,151,0,16.092,2.14698,4.20,53054,12.533334,16.733334,17.133333,12.533334,16.733334,17.133333,584754.375000,181359.468750,24675.132813,1701.766724,330.700012,115.933334
4:30:22,1542076980,2018-11-13T02:43:00,2018-11-12T19:43:00,1.990,539.86,3.28,3.57,5.02,855.20,857.80,241.716660,39.57,1.0796,151,0,16.093,2.15162,4.20,53058,12.000000,16.299999,16.299999,12.000000,16.299999,16.299999,586128.125000,181786.593750,24724.199219,1706.300049,330.700012,115.933334
4:30:52,1542077010,2018-11-13T02:43:30,2018-11-12T19:43:30,1.992,540.86,3.28,3.66,5.01,855.31,857.67,240.133331,39.73,1.0794,151,0,16.094,2.15801,4.20,53063,10.833333,17.366667,19.299999,10.833333,17.366667,19.299999,587491.062500,182218.062500,24792.599609,1714.633301,332.100006,116.733330
4:31:22,1542077040,2018-11-13T02:44:00,2018-11-12T19:44:00,1.992,541.86,3.27,3.74,5.00,855.08,857.58,244.149994,39.69,1.0793,151,0,16.096,2.15133,4.20,53067,10.400000,15.000000,15.466666,10.400000,15.000000,15.466666,588754.187500,182614.234375,24848.867188,1716.733276,332.433319,116.800003
4:31:52,1542077070,2018-11-13T02:44:30,2018-11-12T19:44:30,1.993,542.85,3.26,3.75,4.97,855.21,857.53,238.816666,39.70,1.0793,151,0,16.097,2.15714,4.20,53070,11.933333,15.900000,16.966667,11.933333,15.900000,16.966667,590143.437500,183039.171875,24907.333984,1721.500000,332.966675,117.333336
4:32:22,1542077100,2018-11-13T02:45:00,2018-11-12T19:45:00,2.000,543.85,3.26,3.81,5.04,855.24,857.50,241.449997,39.68,1.0793,151,0,16.098,2.15365,4.20,53074,14.733334,22.200001,23.900000,14.733334,22.200001,23.900000,591825.187500,183563.468750,24986.833984,1731.166626,333.966675,117.599998
4:32:52,1542077130,2018-11-13T02:45:30,2018-11-12T19:45:30,1.997,544.85,3.25,3.83,4.99,855.21,857.46,237.916672,39.42,1.0793,151,0,16.098,2.15743,4.20,53077,13.500000,20.966667,22.600000,13.500000,20.966667,22.600000,593397.625000,184052.765625,25072.000000,1739.966675,335.133331,117.599998
4:33:22,1542077160,2018-11-13T02:46:00,2018-11-12T19:46:00,1.997,545.85,3.26,3.84,5.02,855.27,857.46,239.250000,39.38,1.0792,151,0,16.097,2.15830,4.20,53080,10.066667,15.400000,15.666667,10.066667,15.400000,15.666667,594706.250000,184456.328125,25130.267578,1742.633301,335.233337,117.599998
4:33:52,1542077190,2018-11-13T02:46:30,2018-11-12T19:46:30,1.997,546.85,3.26,3.87,4.97,855.27,857.42,239.983337,39.63,1.0792,151,0,16.097,2.15714,4.20,53084,11.733334,15.533334,15.533334,11.733334,15.533334,15.533334,596034.250000,184869.859375,25184.767578,1745.500000,335.233337,117.599998
4:34:22,1542077220,2018-11-13T02:47:00,2018-11-12T19:47:00,1.996,547.85,3.25,3.85,4.95,855.21,857.50,240.766663,39.57,1.0793,151,0,16.098,2.15278,4.20,53087,10.066667,14.366667,14.366667,10.066667,14.366667,14.366667,597254.687500,185253.796875,25241.833984,1746.866699,335.233337,117.599998
4:34:52,1542077250,2018-11-13T02:47:30,2018-11-12T19:47:30,1.997,548.85,3.26,3.88,4.97,855.32,857.40,240.883331,39.63,1.0791,151,0,16.097,2.15801,4.20,53090,11.666667,16.766666,16.766666,11.666667,16.766666,16.766666,598578.562500,185669.359375,25306.566406,1752.433350,335.233337,117.599998
4:35:22,1542077280,2018-11-13T02:48:00,2018-11-12T19:48:00,1.996,549.84,3.25,3.87,4.97,855.27,857.34,238.649994,39.56,1.0791,151,0,16.097,2.15801,4.20,53092,11.733334,15.266666,15.433333,11.733334,15.266666,15.433333,599885.750000,186079.562500,25354.699219,1754.699951,335.366669,117.733330
4:35:52,1542077310,2018-11-13T02:48:30,2018-11-12T19:48:30,1.997,550.84,3.25,3.88,4.95,855.21,857.38,242.666672,39.67,1.0792,151,0,16.098,2.15162,4.20,53095,12.166667,17.866667,19.400000,12.166667,17.866667,19.400000,601334.937500,186526.296875,25426.632813,1759.800049,336.100006,118.466667
4:36:22,1542077340,2018-11-13T02:49:00,2018-11-12T19:49:00,1.996,551.84,3.25,3.88,5.02,855.29,857.34,239.616669,39.49,1.0791,151,0,16.098,2.15714,4.20,53098,12.600000,18.000000,19.700001,12.600000,18.000000,19.700001,602841.437500,186995.703125,25495.466797,1765.266724,337.200012,118.466667
4:36:52,1542077370,2018-11-13T02:49:30,2018-11-12T19:49:30,1.998,552.84,3.24,3.83,5.01,855.30,857.50,238.916672,39.53,1.0794,151,0,16.096,2.15452,4.10,53088,13.000000,17.266666,18.100000,13.000000,17.266666,18.100000,604350.125000,187459.468750,25555.466797,1767.233276,337.799988,118.466667
4:37:22,1542077400,2018-11-13T02:50:00,2018-11-12T19:50:00,1.996,553.84,3.24,3.67,4.96,855.24,857.65,238.483337,39.82,1.0795,151,0,16.093,2.15685,4.09,53071,14.866667,19.333334,20.733334,14.866667,19.333334,20.733334,605988.000000,187976.562500,25641.433594,1771.800049,338.966675,119.066666
4:37:52,1542077430,2018-11-13T02:50:30,2018-11-12T19:50:30,1.995,554.83,3.22,3.50,4.97,855.25,857.83,240.733337,39.65,1.0799,151,0,16.092,2.14698,4.09,53055,15.400000,23.066668,26.366667,15.400000,23.066668,26.366667,607847.187500,188556.062500,25737.333984,1779.733276,341.666656,121.199997
4:38:22,1542077460,2018-11-13T02:51:00,2018-11-12T19:51:00,1.994,555.83,3.21,3.50,4.95,855.30,857.87,238.083328,39.90,1.0799,151,0,16.093,2.15888,4.20,53060,15.533334,22.533333,25.700001,15.533334,22.533333,25.700001,609746.000000,189139.500000,25830.867188,1786.900024,343.866669,121.966667
4:38:52,1542077490,2018-11-13T02:51:30,2018-11-12T19:51:30,1.994,556.83,3.20,3.57,4.95,855.25,857.65,238.633331,39.92,1.0797,151,0,16.094,2.15336,4.20,53064,18.066668,23.900000,24.566668,18.066668,23.900000,24.566668,611751.375000,189760.328125,25911.867188,1790.599976,344.766663,121.966667
4:39:22,1542077520,2018-11-13T02:52:00,2018-11-12T19:52:00,1.993,557.82,3.20,3.63,4.95,855.25,857.65,239.133331,40.04,1.0797,151,0,16.096,2.15598,4.20,53068,16.733334,23.966667,25.233334,16.733334,23.966667,25.233334,613654.687500,190348.203125,25992.666016,1801.566650,346.366669,121.966667
4:39:52,1542077550,2018-11-13T02:52:30,2018-11-12T19:52:30,1.993,558.82,3.19,3.70,4.93,855.28,857.31,238.800003,39.95,1.0793,151,0,16.094,2.15569,4.20,53072,16.000000,23.133333,23.799999,16.000000,23.133333,23.799999,615444.375000,190909.328125,26071.033203,1807.033325,346.966675,122.333336
4:40:22,1542077580,2018-11-13T02:53:00,2018-11-12T19:53:00,1.993,559.82,3.19,3.72,4.93,855.30,857.48,241.149994,40.05,1.0795,151,0,16.097,2.14727,4.20,53075,16.633333,22.900000,25.566668,16.633333,22.900000,25.566668,617329.812500,191503.171875,26145.533203,1816.433350,349.066681,122.833336
4:40:52,1542077610,2018-11-13T02:53:30,2018-11-12T19:53:30,1.995,560.82,3.20,3.76,4.97,855.33,857.56,238.916672,39.97,1.0796,151,0,16.096,2.15365,4.20,53079,16.433332,21.799999,21.833334,16.433332,21.799999,21.833334,619188.625000,192076.765625,26219.000000,1818.633301,349.100006,122.833336
4:41:22,1542077640,2018-11-13T02:54:00,2018-11-12T19:54:00,1.995,561.81,3.20,3.79,4.94,855.28,857.59,241.600006,40.04,1.0796,151,0,16.097,2.14756,4.20,53082,16.700001,20.799999,21.666666,16.700001,20.799999,21.666666,621044.375000,192651.031250,26287.732422,1821.900024,350.100006,123.599998
4:41:52,1542077670,2018-11-13T02:54:30,2018-11-12T19:54:30,1.994,562.81,3.20,3.81,4.95,855.41,857.56,242.300003,40.04,1.0796,151,0,16.097,2.15278,4.20,53085,16.299999,24.033333,26.166666,16.299999,24.033333,26.166666,622931.625000,193250.562500,26384.666016,1828.500000,351.333344,123.966667
4:42:22,1542077700,2018-11-13T02:55:00,2018-11-12T19:55:00,1.994,563.81,3.18,3.80,4.93,855.31,857.47,243.066666,40.05,1.0795,151,0,16.097,2.14727,4.20,53088,14.833333,21.233334,21.833334,14.833333,21.233334,21.833334,624634.187500,193785.968750,26465.599609,1833.333374,351.500000,123.966667
4:42:52,1542077730,2018-11-13T02:55:30,2018-11-12T19:55:30,1.993,564.80,3.18,3.79,4.95,855.33,857.51,240.083328,40.11,1.0796,151,0,16.096,2.15627,4.20,53091,16.366667,22.500000,22.700001,16.366667,22.500000,22.700001,626469.000000,194357.328125,26552.367188,1838.033325,351.500000,123.966667
4:43:22,1542077760,2018-11-13T02:56:00,2018-11-12T19:56:00,1.994,565.80,3.17,3.77,4.95,855.41,857.43,239.149994,39.93,1.0795,151,0,16.096,2.15394,4.20,53094,17.533333,23.000000,23.200001,17.533333,23.000000,23.200001,628413.187500,194966.296875,26618.800781,1841.533325,351.633331,124.099998
4:43:52,1542077790,2018-11-13T02:56:30,2018-11-12T19:56:30,1.993,566.80,3.18,3.80,4.93,855.39,857.48,236.750000,39.92,1.0796,151,0,16.096,2.15365,4.20,53096,13.800000,19.600000,20.900000,13.800000,19.600000,20.900000,630023.625000,195473.562500,26681.267578,1847.766724,353.233337,124.833336
4:44:22,1542077820,2018-11-13T02:57:00,2018-11-12T19:57:00,1.994,567.79,3.16,3.79,4.93,855.29,857.31,239.266663,39.87,1.0794,151,0,16.096,2.15017,4.20,53099,14.333333,21.966667,22.299999,14.333333,21.966667,22.299999,631679.875000,195998.593750,26757.767578,1854.199951,354.133331,124.833336
4:44:52,1542077850,2018-11-13T02:57:30,2018-11-12T19:57:30,1.993,568.79,3.16,3.67,4.93,855.29,857.59,240.383331,39.85,1.0798,151,0,16.093,2.15075,4.09,53082,15.533334,22.666666,23.366667,15.533334,22.666666,23.366667,633455.750000,196553.828125,26838.267578,1861.866699,354.933319,124.833336
4:45:22,1542077880,2018-11-13T02:58:00,2018-11-12T19:58:00,1.992,569.79,3.13,3.51,4.92,855.35,857.93,238.250000,39.85,1.0803,151,0,16.089,2.15481,4.09,53065,15.266666,20.600000,21.666666,15.266666,20.600000,21.666666,635219.812500,197094.171875,26913.933594,1866.466675,355.766663,125.599998
4:45:52,1542077910,2018-11-13T02:58:30,2018-11-12T19:58:30,1.991,570.78,3.12,3.37,4.87,855.35,857.96,240.666672,39.46,1.0804,151,0,16.091,2.14901,4.20,53060,16.900000,22.900000,24.900000,16.900000,22.900000,24.900000,637107.375000,197681.328125,27008.066406,1871.000000,357.566681,126.166664
4:46:22,1542077940,2018-11-13T02:59:00,2018-11-12T19:59:00,1.990,571.78,3.10,3.45,4.89,855.33,857.91,238.050003,39.94,1.0804,151,0,16.091,2.14988,4.20,53065,17.400000,22.600000,23.066668,17.400000,22.600000,23.066668,639101.062500,198302.796875,27084.666016,1875.566650,357.899994,126.500000
4:46:52,1542077970,2018-11-13T02:59:30,2018-11-12T19:59:30,1.991,572.77,3.08,3.51,4.84,855.31,857.71,237.516663,40.00,1.0802,151,0,16.092,2.15714,4.20,53069,18.066668,24.799999,26.900000,18.066668,24.799999,26.900000,641064.187500,198909.093750,27187.533203,1883.800049,359.066681,126.500000
4:47:22,1542078000,2018-11-13T03:00:00,2018-11-12T20:00:00,1.993,573.77,3.07,3.60,4.88,855.29,857.61,238.300003,40.05,1.0802,151,0,16.096,2.15627,4.20,53072,15.900000,23.666666,24.133333,15.900000,23.666666,24.133333,642948.562500,199496.500000,27280.867188,1886.233276,359.600006,126.500000
4:47:52,1542078030,2018-11-13T03:00:30,2018-11-12T20:00:30,1.992,574.76,3.07,3.63,4.82,855.31,857.45,241.350006,40.10,1.0800,151,0,16.094,2.15598,4.20,53076,15.733334,24.233334,24.400000,15.733334,24.233334,24.400000,644798.562500,200078.000000,27381.300781,1891.233276,359.866669,126.766670
4:48:22,1542078060,2018-11-13T03:01:00,2018-11-12T20:01:00,1.992,575.76,3.05,3.63,4.82,855.29,857.50,240.533340,40.00,1.0801,151,0,16.093,2.14901,4.20,53079,18.900000,26.600000,27.700001,18.900000,26.600000,27.700001,646875.875000,200736.203125,27470.800781,1900.133301,360.733337,127.366669
4:48:52,1542078090,2018-11-13T03:01:30,2018-11-12T20:01:30,1.992,576.76,3.05,3.67,4.84,855.37,857.42,238.433334,40.11,1.0800,151,0,16.094,2.15598,4.20,53082,18.200001,25.133333,26.600000,18.200001,25.133333,26.600000,648978.625000,201389.234375,27548.500000,1905.933350,361.833344,127.366669
4:49:22,1542078120,2018-11-13T03:02:00,2018-11-12T20:02:00,1.991,577.75,3.05,3.70,4.81,855.37,857.46,238.866669,40.09,1.0800,151,0,16.094,2.15220,4.20,53086,17.600000,22.533333,23.833334,17.600000,22.533333,23.833334,650869.312500,201986.500000,27628.666016,1911.000000,363.000000,127.366669
4:49:52,1542078150,2018-11-13T03:02:30,2018-11-12T20:02:30,1.992,578.75,3.04,3.69,4.80,855.40,857.50,239.216660,40.20,1.0801,151,0,16.094,2.14380,4.20,53088,18.100000,24.733334,24.766666,18.100000,24.733334,24.766666,652894.625000,202623.203125,27718.533203,1914.800049,363.033325,127.366669
4:50:22,1542078180,2018-11-13T03:03:00,2018-11-12T20:03:00,1.991,579.74,3.03,3.67,4.80,855.43,857.46,240.149994,40.14,1.0801,151,0,16.094,2.15801,4.20,53091,17.866667,22.766666,23.900000,17.866667,22.766666,23.900000,654829.437500,203232.859375,27800.099609,1918.666626,363.766663,127.366669
4:50:52,1542078210,2018-11-13T03:03:30,2018-11-12T20:03:30,1.992,580.74,3.04,3.71,4.81,855.35,857.42,236.350006,39.99,1.0800,151,0,16.096,2.15481,4.20,53094,15.800000,24.600000,25.500000,15.800000,24.600000,25.500000,656668.375000,203800.562500,27895.232422,1930.333374,364.333344,127.366669
4:51:22,1542078240,2018-11-13T03:04:00,2018-11-12T20:04:00,1.992,581.73,3.02,3.69,4.79,855.35,857.54,239.899994,40.02,1.0803,151,0,16.097,2.15191,4.20,53097,15.266666,22.866667,24.166666,15.266666,22.866667,24.166666,658473.187500,204349.531250,27985.232422,1937.833374,365.600006,127.366669
4:51:52,1542078270,2018-11-13T03:04:30,2018-11-12T20:04:30,1.992,582.73,3.01,3.67,4.76,855.28,857.46,240.933334,39.99,1.0802,151,0,16.096,2.15191,4.20,53100,15.400000,21.299999,21.433332,15.400000,21.299999,21.433332,660251.625000,204896.203125,28062.400391,1943.866699,365.633331,127.366669
4:52:22,1542078300,2018-11-13T03:05:00,2018-11-12T20:05:00,1.992,583.73,3.00,3.64,4.78,855.44,857.50,238.983337,40.13,1.0803,151,0,16.093,2.15249,4.10,53089,16.666666,23.566668,25.533333,16.666666,23.566668,25.533333,662179.312500,205495.000000,28149.033203,1951.633301,367.333344,127.366669
4:52:52,1542078330,2018-11-13T03:05:30,2018-11-12T20:05:30,1.990,584.72,2.99,3.48,4.80,855.38,857.83,238.500000,40.24,1.0808,151,0,16.089,2.14959,4.09,53072,15.400000,20.866667,22.400000,15.400000,20.866667,22.400000,663968.625000,206044.906250,28223.500000,1957.800049,368.466675,127.366669
4:53:22,1542078360,2018-11-13T03:06:00,2018-11-12T20:06:00,1.990,585.72,2.97,3.32,4.76,855.34,857.80,237.733337,40.31,1.0808,151,0,16.090,2.15162,4.20,53061,15.933333,23.000000,24.333334,15.933333,23.000000,24.333334,665836.937500,206626.937500,28307.900391,1965.433350,370.000000,127.366669
4:53:52,1542078390,2018-11-13T03:06:30,2018-11-12T20:06:30,1.988,586.71,2.95,3.29,4.76,855.34,857.77,240.199997,40.49,1.0808,150,0,16.090,2.14582,4.20,53065,17.133333,23.200001,23.900000,17.133333,23.200001,23.900000,667792.687500,207240.671875,28387.767578,1970.366699,370.833344,127.366669
4:54:22,1542078420,2018-11-13T03:07:00,2018-11-12T20:07:00,1.993,587.71,2.94,3.38,4.69,855.21,857.70,243.916672,40.39,1.0808,150,0,16.133,2.14727,4.20,53069,16.466667,23.666666,24.166666,16.466667,23.666666,24.166666,669664.625000,207830.328125,28480.300781,1977.766724,371.333344,127.533333
4:54:52,1542078450,2018-11-13T03:07:30,2018-11-12T20:07:30,1.989,588.70,2.94,3.43,4.74,855.27,857.41,242.533340,40.57,1.0804,149,0,16.135,2.14814,4.20,53073,17.266666,24.166666,27.100000,17.266666,24.166666,27.100000,671580.625000,208427.640625,28562.867188,1988.866699,374.166656,128.233337
4:55:22,1542078480,2018-11-13T03:08:00,2018-11-12T20:08:00,1.997,589.70,2.93,3.51,4.75,855.12,857.33,243.199997,40.60,1.0803,149,0,16.177,2.15859,4.20,53077,18.566668,26.866667,28.266666,18.566668,26.866667,28.266666,673586.937500,209054.171875,28670.199219,1999.199951,376.066681,128.233337
4:55:52,1542078510,2018-11-13T03:08:30,2018-11-12T20:08:30,1.996,590.70,2.94,3.53,4.71,855.16,857.32,246.066666,40.54,1.0803,149,0,16.178,2.15307,4.20,53080,19.100000,27.900000,29.033333,19.100000,27.900000,29.033333,675695.875000,209728.234375,28773.132813,2009.166626,376.933319,128.233337
4:56:22,1542078540,2018-11-13T03:09:00,2018-11-12T20:09:00,1.999,591.70,2.94,3.52,4.69,855.11,857.29,242.199997,40.51,1.0803,149,0,16.178,2.15946,4.20,53083,18.033333,24.133333,24.433332,18.033333,24.133333,24.433332,677636.687500,210343.828125,28868.333984,2013.500000,377.166656,128.233337
4:56:52,1542078570,2018-11-13T03:09:30,2018-11-12T20:09:30,2.000,592.70,2.92,3.56,4.72,855.14,857.16,243.050003,40.58,1.0802,149,0,16.178,2.15975,4.20,53086,18.133333,24.233334,24.966667,18.133333,24.233334,24.966667,679616.125000,210973.796875,28959.500000,2015.300049,377.799988,128.233337
4:57:22,1542078600,2018-11-13T03:10:00,2018-11-12T20:10:00,2.001,593.70,2.91,3.54,4.71,855.10,857.22,243.266663,40.55,1.0803,149,0,16.177,2.15801,4.20,53089,16.066668,21.799999,23.400000,16.066668,21.799999,23.400000,681513.000000,211555.328125,29031.367188,2020.833374,379.100006,128.933334
4:57:52,1542078630,2018-11-13T03:10:30,2018-11-12T20:10:30,2.003,594.70,2.90,3.59,4.68,855.05,857.24,243.166672,40.52,1.0804,149,0,16.179,2.16237,4.20,53092,17.400000,22.533333,24.133333,17.400000,22.533333,24.133333,683477.875000,212162.828125,29113.199219,2026.000000,380.466675,129.133331
4:58:22,1542078660,2018-11-13T03:11:00,2018-11-12T20:11:00,2.002,595.70,2.91,3.58,4.67,855.12,857.33,241.600006,40.35,1.0804,149,0,16.179,2.16762,4.20,53095,17.533333,24.733334,26.266666,17.533333,24.733334,26.266666,685484.187500,212783.000000,29212.433594,2032.599976,382.066681,129.133331
4:58:52,1542078690,2018-11-13T03:11:30,2018-11-12T20:11:30,2.001,596.70,2.90,3.56,4.70,855.15,857.32,242.800003,40.65,1.0805,149,0,16.179,2.16354,4.20,53098,15.666667,21.166666,22.299999,15.666667,21.166666,22.299999,687249.812500,213329.234375,29288.033203,2037.166626,383.200012,129.133331
4:59:22,1542078720,2018-11-13T03:12:00,2018-11-12T20:12:00,2.001,597.70,2.89,3.59,4.67,855.18,857.08,241.183334,40.69,1.0802,149,0,16.178,2.16121,4.20,53101,14.166667,19.100000,20.466667,14.166667,19.100000,20.466667,688824.687500,213807.906250,29362.699219,2044.433350,384.866669,129.133331
4:59:52,1542078750,2018-11-13T03:12:30,2018-11-12T20:12:30,2.002,598.70,2.88,3.46,4.68,855.18,857.34,242.583328,40.71,1.0806,149,0,16.176,2.16063,4.10,53085,14.733334,24.000000,25.966667,14.733334,24.000000,25.966667,690564.625000,214347.359375,29455.699219,2057.566650,386.333344,129.766663
5:00:22,1542078780,2018-11-13T03:13:00,2018-11-12T20:13:00,2.000,599.70,2.88,3.30,4.66,855.18,857.63,242.933334,40.65,1.0809,149,0,16.172,2.15830,4.09,53068,15.400000,21.666666,23.766666,15.400000,21.666666,23.766666,692297.875000,214899.968750,29533.199219,2064.699951,388.233337,130.899994
5:00:52,1542078810,2018-11-13T03:13:30,2018-11-12T20:13:30,1.999,600.70,2.85,3.21,4.66,855.21,857.58,240.833328,40.58,1.0810,149,0,16.172,2.16412,4.20,53070,14.866667,21.333334,23.799999,14.866667,21.333334,23.799999,693937.312500,215419.468750,29610.232422,2073.133301,389.966675,132.533340
5:01:22,1542078840,2018-11-13T03:14:00,2018-11-12T20:14:00,1.998,601.70,2.84,3.30,4.61,855.11,857.50,240.416672,40.53,1.0809,149,0,16.174,2.16558,4.20,53074,13.133333,17.933332,18.266666,13.133333,17.933332,18.266666,695440.250000,215895.406250,29673.300781,2074.500000,390.200012,132.600006
5:01:52,1542078870,2018-11-13T03:14:30,2018-11-12T20:14:30,2.001,602.70,2.83,3.34,4.59,855.14,857.40,240.183334,40.52,1.0808,149,0,16.174,2.16412,4.20,53077,13.033334,18.400000,19.500000,13.033334,18.400000,19.500000,696916.000000,216358.437500,29748.500000,2078.300049,390.733337,132.600006
5:02:22,1542078900,2018-11-13T03:15:00,2018-11-12T20:15:00,2.001,603.70,2.84,3.38,4.64,855.22,857.30,241.399994,40.61,1.0807,149,0,16.174,2.16558,4.20,53081,15.166667,18.700001,19.266666,15.166667,18.700001,19.266666,698588.000000,216883.062500,29815.232422,2079.300049,391.399994,133.266663
5:02:52,1542078930,2018-11-13T03:15:30,2018-11-12T20:15:30,2.001,604.70,2.84,3.37,4.64,855.11,857.30,239.149994,40.59,1.0807,149,0,16.177,2.16296,4.20,53084,14.833333,19.733334,20.100000,14.833333,19.733334,20.100000,700282.250000,217411.328125,29880.599609,2080.766602,391.600006,133.466660
5:03:22,1542078960,2018-11-13T03:16:00,2018-11-12T20:16:00,1.998,605.70,2.84,3.47,4.61,855.06,857.27,244.300003,40.54,1.0806,149,0,16.177,2.15220,4.20,53087,11.633333,17.033333,17.033333,11.633333,17.033333,17.033333,701722.125000,217860.359375,29939.533203,2083.133301,391.600006,133.466660
5:03:52,1542078990,2018-11-13T03:16:30,2018-11-12T20:16:30,1.995,606.70,2.85,3.46,4.61,855.11,857.14,246.866669,40.58,1.0804,149,0,16.177,2.15133,4.20,53090,12.133333,17.233334,18.966667,12.133333,17.233334,18.966667,703166.937500,218304.906250,30003.767578,2088.466553,393.466675,133.833328
5:04:22,1542079020,2018-11-13T03:17:00,2018-11-12T20:17:00,1.996,607.70,2.85,3.51,4.57,855.11,857.12,245.233337,40.59,1.0804,149,0,16.177,2.15685,4.20,53093,14.533334,20.766666,23.833334,14.533334,20.766666,23.833334,704763.187500,218808.593750,30084.699219,2099.866699,396.566681,134.733337
5:04:52,1542079050,2018-11-13T03:17:30,2018-11-12T20:17:30,1.998,608.70,2.84,3.48,4.66,855.11,857.19,242.283340,40.55,1.0805,149,0,16.177,2.16208,4.20,53096,14.266666,22.866667,24.066668,14.266666,22.866667,24.066668,706447.000000,219335.171875,30174.767578,2109.533447,397.666656,135.199997
5:05:22,1542079080,2018-11-13T03:18:00,2018-11-12T20:18:00,2.000,609.70,2.85,3.51,4.61,855.26,857.12,242.516663,40.54,1.0804,149,0,16.177,2.15830,4.20,53099,12.866667,19.266666,20.200001,12.866667,19.266666,20.200001,707951.312500,219805.437500,30246.267578,2117.233398,398.399994,135.433334
5:05:52,1542079110,2018-11-13T03:18:30,2018-11-12T20:18:30,2.001,610.70,2.83,3.54,4.63,855.17,857.23,239.149994,40.46,1.0806,149,0,16.176,2.16383,4.10,53097,12.200000,18.133333,19.766666,12.200000,18.133333,19.766666,709431.062500,220261.859375,30310.099609,2127.300049,399.399994,136.066666
5:06:22,1542079140,2018-11-13T03:19:00,2018-11-12T20:19:00,2.001,611.70,2.84,3.37,4.63,855.22,857.38,239.733337,40.61,1.0808,149,0,16.172,2.16383,4.09,53080,13.833333,15.833333,16.866667,13.833333,15.833333,16.866667,710953.000000,220731.140625,30362.767578,2128.433350,399.966675,136.066666
5:06:52,1542079170,2018-11-13T03:19:30,2018-11-12T20:19:30,1.998,612.70,2.82,3.20,4.61,855.25,857.61,241.750000,40.77,1.0811,149,0,16.173,2.16179,4.20,53066,11.000000,14.700000,16.233334,11.000000,14.700000,16.233334,712234.187500,221134.562500,30411.267578,2132.666748,401.899994,136.533340
5:07:22,1542079200,2018-11-13T03:20:00,2018-11-12T20:20:00,1.998,613.69,2.80,3.21,4.59,855.15,857.65,239.766663,40.76,1.0813,149,0,16.173,2.15946,4.20,53071,11.166667,16.500000,18.066668,11.166667,16.500000,18.066668,713604.000000,221566.031250,30480.933594,2137.699951,403.533325,136.933334
5:07:52,1542079230,2018-11-13T03:20:30,2018-11-12T20:20:30,1.997,614.69,2.79,3.23,4.59,855.17,857.50,241.949997,40.92,1.0811,149,0,16.173,2.16005,4.20,53075,13.066667,19.000000,19.166666,13.066667,19.000000,19.166666,715142.812500,222055.968750,30554.199219,2139.666748,403.733337,136.933334
5:08:22,1542079260,2018-11-13T03:21:00,2018-11-12T20:21:00,1.998,615.69,2.78,3.31,4.57,855.16,857.40,240.866669,40.81,1.0810,149,0,16.174,2.16150,4.20,53078,13.933333,18.966667,18.966667,13.933333,18.966667,18.966667,716723.625000,222550.968750,30624.099609,2142.300049,403.733337,136.933334
5:08:52,1542079290,2018-11-13T03:21:30,2018-11-12T20:21:30,1.998,616.69,2.78,3.35,4.57,855.13,857.31,240.399994,40.78,1.0809,149,0,16.176,2.15540,4.20,53082,12.033334,17.133333,17.133333,12.033334,17.133333,17.133333,718178.187500,222999.140625,30689.699219,2143.600098,403.733337,136.933334
5:09:22,1542079320,2018-11-13T03:22:00,2018-11-12T20:22:00,1.999,617.69,2.78,3.37,4.54,855.13,857.33,240.583328,40.75,1.0809,149,0,16.174,2.16383,4.20,53085,11.200000,16.166666,16.166666,11.200000,16.166666,16.166666,719618.125000,223443.671875,30745.166016,2144.933350,403.733337,136.933334
5:09:52,1542079350,2018-11-13T03:22:30,2018-11-12T20:22:30,1.999,618.69,2.77,3.39,4.57,855.13,857.29,243.616669,40.59,1.0809,149,0,16.176,2.15336,4.20,53088,10.333333,15.066667,15.933333,10.333333,15.066667,15.933333,720926.375000,223841.968750,30801.267578,2148.866699,404.200012,136.933334
5:10:22,1542079380,2018-11-13T03:23:00,2018-11-12T20:23:00,1.999,619.69,2.78,3.39,4.57,855.16,857.25,239.833328,40.67,1.0808,149,0,16.174,2.16092,4.20,53091,12.333333,17.100000,17.500000,12.333333,17.100000,17.500000,722393.437500,224298.734375,30873.833984,2151.033447,404.600006,136.933334
5:10:52,1542079410,2018-11-13T03:23:30,2018-11-12T20:23:30,1.999,620.69,2.79,3.46,4.57,855.20,857.23,240.583328,40.57,1.0808,149,0,16.176,2.15772,4.20,53094,11.000000,16.666666,17.500000,11.000000,16.666666,17.500000,723759.437500,224718.359375,30936.800781,2156.233398,405.500000,136.933334
5:11:22,1542079440,2018-11-13T03:24:00,2018-11-12T20:24:00,1.999,621.69,2.78,3.44,4.57,855.13,857.24,241.916672,40.59,1.0808,149,0,16.177,2.15278,4.20,53097,11.533334,17.900000,19.466667,11.533334,17.900000,19.466667,725186.125000,225157.500000,31009.400391,2163.366699,407.266663,137.000000
5:11:52,1542079470,2018-11-13T03:24:30,2018-11-12T20:24:30,1.999,622.69,2.77,3.44,4.55,855.01,857.31,241.350006,40.43,1.0810,149,0,16.176,2.16005,4.20,53100,11.000000,17.000000,18.166666,11.000000,17.000000,18.166666,726533.187500,225571.406250,31082.400391,2168.300049,408.066681,137.800003
5:12:22,1542079500,2018-11-13T03:25:00,2018-11-12T20:25:00,1.999,623.69,2.78,3.38,4.53,855.03,857.10,242.766663,40.48,1.0807,149,0,16.174,2.15394,4.10,53092,12.400000,16.400000,16.400000,12.400000,16.400000,16.400000,727996.375000,226019.593750,31148.267578,2170.000000,408.066681,137.800003
5:12:52,1542079530,2018-11-13T03:25:30,2018-11-12T20:25:30,1.999,624.69,2.78,3.20,4.55,854.98,857.40,239.250000,40.41,1.0810,149,0,16.170,2.15772,4.09,53075,11.933333,16.100000,16.100000,11.933333,16.100000,16.100000,729321.625000,226438.203125,31210.732422,2171.399902,408.066681,137.800003
5:13:22,1542079560,2018-11-13T03:26:00,2018-11-12T20:26:00,1.997,625.69,2.76,3.15,4.57,855.06,857.64,240.050003,40.47,1.0814,149,0,16.172,2.16208,4.20,53071,11.800000,15.800000,17.200001,11.800000,15.800000,17.200001,730665.750000,226855.937500,31278.533203,2173.899902,408.933319,137.800003
5:13:52,1542079590,2018-11-13T03:26:30,2018-11-12T20:26:30,1.997,626.68,2.76,3.19,4.55,855.11,857.41,237.350006,40.34,1.0811,149,0,16.172,2.15888,4.20,53075,10.900000,15.666667,17.333334,10.900000,15.666667,17.333334,731989.750000,227271.906250,31346.833984,2178.800049,410.666656,137.800003
5:14:22,1542079620,2018-11-13T03:27:00,2018-11-12T20:27:00,1.997,627.68,2.74,3.25,4.53,855.01,857.47,239.199997,40.49,1.0813,149,0,16.174,2.16383,4.20,53079,10.933333,15.166667,15.166667,10.933333,15.166667,15.166667,733347.187500,227688.562500,31395.367188,2179.966553,410.666656,137.800003
5:14:52,1542079650,2018-11-13T03:27:30,2018-11-12T20:27:30,1.998,628.68,2.76,3.29,4.53,855.03,857.33,241.433334,40.60,1.0810,149,0,16.174,2.16005,4.20,53083,10.066667,13.000000,13.000000,10.066667,13.000000,13.000000,734604.812500,228071.437500,31434.800781,2180.966553,410.666656,137.800003
5:15:22,1542079680,2018-11-13T03:28:00,2018-11-12T20:28:00,1.998,629.68,2.76,3.31,4.54,855.08,857.41,242.883331,40.52,1.0811,149,0,16.173,2.16179,4.20,53086,11.966666,17.500000,17.900000,11.966666,17.500000,17.900000,735970.937500,228504.437500,31496.632813,2187.266602,410.666656,137.800003
5:15:52,1542079710,2018-11-13T03:28:30,2018-11-12T20:28:30,1.998,630.68,2.73,3.31,4.49,855.04,857.10,240.550003,40.53,1.0809,149,0,16.174,2.16092,4.20,53089,12.066667,15.166667,15.633333,12.066667,15.166667,15.633333,737338.812500,228932.203125,31551.333984,2188.199951,411.133331,138.266663
5:16:22,1542079740,2018-11-13T03:29:00,2018-11-12T20:29:00,1.998,631.68,2.75,3.35,4.51,855.01,857.18,240.066666,40.66,1.0809,149,0,16.176,2.15598,4.20,53092,12.466666,16.666666,18.799999,12.466666,16.666666,18.799999,738766.625000,229380.031250,31607.400391,2192.466553,412.433319,139.566666
5:16:52,1542079770,2018-11-13T03:29:30,2018-11-12T20:29:30,1.998,632.68,2.75,3.34,4.50,855.11,857.39,239.949997,40.69,1.0811,149,0,16.174,2.15801,4.20,53095,11.133333,16.299999,17.299999,11.133333,16.299999,17.299999,740111.000000,229788.171875,31659.267578,2200.366699,413.666656,139.566666
5:17:22,1542079800,2018-11-13T03:30:00,2018-11-12T20:30:00,1.998,633.68,2.75,3.35,4.55,855.16,857.29,241.166672,40.53,1.0810,149,0,16.176,2.16587,4.20,53098,10.600000,16.433332,17.866667,10.600000,16.433332,17.866667,741461.625000,230204.296875,31725.000000,2206.300049,414.966675,140.366669
5:17:52,1542079830,2018-11-13T03:30:30,2018-11-12T20:30:30,1.998,634.68,2.73,3.33,4.52,855.06,857.26,240.816666,40.16,1.0811,149,0,16.176,2.15946,4.20,53100,10.200000,16.233334,17.400000,10.200000,16.233334,17.400000,742758.687500,230611.640625,31791.632813,2212.266602,416.433319,140.433334
5:18:22,1542079860,2018-11-13T03:31:00,2018-11-12T20:31:00,1.997,635.67,2.74,3.29,4.52,855.14,857.37,241.116669,40.44,1.0812,149,0,16.172,2.16325,4.09,53092,11.166667,15.933333,17.000000,11.166667,15.933333,17.000000,744097.625000,231033.593750,31848.800781,2215.300049,417.399994,141.066666
5:18:52,1542079890,2018-11-13T03:31:30,2018-11-12T20:31:30,1.997,636.67,2.73,3.12,4.49,855.06,857.43,240.466660,40.76,1.0813,149,0,16.169,2.16354,4.09,53075,10.666667,16.433332,17.700001,10.666667,16.433332,17.700001,745461.062500,231458.031250,31920.199219,2217.300049,418.399994,142.066666
5:19:22,1542079920,2018-11-13T03:32:00,2018-11-12T20:32:00,1.995,637.67,2.71,3.02,4.47,855.10,857.62,239.399994,40.70,1.0816,149,0,16.170,2.15336,4.20,53072,10.733334,15.533334,15.800000,10.733334,15.533334,15.800000,746734.000000,231859.906250,31985.232422,2220.000000,418.633331,142.166672
5:19:52,1542079950,2018-11-13T03:32:30,2018-11-12T20:32:30,1.994,638.67,2.70,3.05,4.45,855.12,857.63,239.783340,40.26,1.0817,149,0,16.170,2.16063,4.20,53076,10.566667,15.066667,16.266666,10.566667,15.066667,16.266666,747995.375000,232248.500000,32046.199219,2223.466553,420.399994,142.300003
5:20:22,1542079980,2018-11-13T03:33:00,2018-11-12T20:33:00,1.996,639.66,2.69,3.12,4.44,855.13,857.53,238.949997,40.53,1.0816,149,0,16.171,2.16325,4.20,53080,11.800000,15.333333,16.733334,11.800000,15.333333,16.733334,749397.375000,232675.171875,32103.166016,2224.899902,421.733337,143.033340
5:20:52,1542080010,2018-11-13T03:33:30,2018-11-12T20:33:30,1.995,640.66,2.69,3.14,4.45,855.15,857.40,241.050003,40.40,1.0814,149,0,16.173,2.15685,4.20,53083,10.333333,13.566667,15.166667,10.333333,13.566667,15.166667,750667.062500,233060.437500,32169.833984,2227.399902,423.733337,143.033340
5:21:22,1542080040,2018-11-13T03:34:00,2018-11-12T20:34:00,1.995,641.66,2.67,3.13,4.43,855.05,857.48,240.333328,40.49,1.0816,149,0,16.173,2.15946,4.20,53087,11.766666,16.833334,16.833334,11.766666,16.833334,16.833334,752090.937500,233496.328125,32235.132813,2232.000000,423.733337,143.033340
5:21:52,1542080070,2018-11-13T03:34:30,2018-11-12T20:34:30,1.995,642.66,2.66,3.17,4.44,855.06,857.45,239.833328,40.46,1.0816,149,0,16.172,2.15481,4.20,53090,11.866667,16.100000,18.200001,11.866667,16.100000,18.200001,753458.687500,233927.468750,32295.966797,2234.800049,425.500000,144.800003
5:22:22,1542080100,2018-11-13T03:35:00,2018-11-12T20:35:00,1.995,643.65,2.66,3.20,4.44,855.16,857.42,240.250000,40.41,1.0816,149,0,16.173,2.15481,4.20,53093,10.666667,15.466666,16.666666,10.666667,15.466666,16.666666,754794.812500,234346.640625,32350.966797,2237.500000,426.333344,145.633331
5:22:52,1542080130,2018-11-13T03:35:30,2018-11-12T20:35:30,1.994,644.65,2.66,3.17,4.43,855.11,857.32,241.166672,40.50,1.0814,149,0,16.173,2.15830,4.20,53096,9.666667,14.866667,15.200000,9.666667,14.866667,15.200000,755997.062500,234722.640625,32409.033203,2241.500000,426.333344,145.633331
5:23:22,1542080160,2018-11-13T03:36:00,2018-11-12T20:36:00,1.995,645.65,2.66,3.18,4.39,855.14,857.34,240.600006,40.44,1.0815,149,0,16.173,2.16121,4.20,53098,9.866667,14.966666,15.400000,9.866667,14.966666,15.400000,757238.000000,235096.671875,32467.767578,2245.300049,426.333344,145.633331
5:23:52,1542080190,2018-11-13T03:36:30,2018-11-12T20:36:30,1.996,646.65,2.65,3.17,4.39,855.16,857.30,241.033340,40.21,1.0815,149,0,16.173,2.16528,4.20,53101,10.733334,15.433333,16.200001,10.733334,15.433333,16.200001,758525.750000,235503.203125,32524.632813,2248.133301,427.333344,145.633331
5:24:22,1542080220,2018-11-13T03:37:00,2018-11-12T20:37:00,1.994,647.64,2.63,3.10,4.42,855.14,857.46,241.449997,40.48,1.0817,149,0,16.170,2.15859,4.09,53085,11.400000,15.166667,16.900000,11.400000,15.166667,16.900000,759819.750000,235909.359375,32581.867188,2251.600098,428.833344,146.433334
5:24:52,1542080250,2018-11-13T03:37:30,2018-11-12T20:37:30,1.994,648.64,2.62,2.92,4.40,855.07,857.74,238.449997,40.53,1.0821,149,0,16.169,2.15917,4.20,53073,9.733334,15.300000,15.300000,9.733334,15.300000,15.300000,761063.812500,236301.171875,32644.367188,2254.199951,428.899994,146.500000
5:25:22,1542080280,2018-11-13T03:38:00,2018-11-12T20:38:00,1.993,649.64,2.60,2.91,4.33,855.15,857.64,241.966660,40.62,1.0821,149,0,16.170,2.15075,4.20,53077,9.400000,13.433333,13.700000,9.400000,13.433333,13.700000,762238.000000,236669.968750,32688.500000,2256.800049,428.899994,146.500000
5:25:52,1542080310,2018-11-13T03:38:30,2018-11-12T20:38:30,1.992,650.63,2.58,2.97,4.36,855.08,857.54,239.583328,40.58,1.0820,149,0,16.171,2.15888,4.20,53081,11.266666,15.833333,15.833333,11.266666,15.833333,15.833333,763619.187500,237090.500000,32748.000000,2258.899902,428.899994,146.500000
5:26:22,1542080340,2018-11-13T03:39:00,2018-11-12T20:39:00,1.993,651.63,2.57,3.00,4.32,855.11,857.56,240.683334,40.60,1.0821,149,0,16.171,2.15946,4.20,53084,12.866667,17.366667,17.366667,12.866667,17.366667,17.366667,765072.812500,237544.703125,32818.000000,2261.600098,428.899994,146.500000
5:26:52,1542080370,2018-11-13T03:39:30,2018-11-12T20:39:30,1.993,652.63,2.56,3.00,4.32,855.03,857.29,241.016663,40.67,1.0818,149,0,16.172,2.15104,4.20,53087,10.000000,14.833333,15.066667,10.000000,14.833333,15.066667,766332.000000,237931.562500,32877.933594,2264.366699,428.899994,146.500000
5:27:22,1542080400,2018-11-13T03:40:00,2018-11-12T20:40:00,1.993,653.62,2.56,3.01,4.33,855.08,857.48,240.666672,40.64,1.0820,149,0,16.172,2.15336,4.20,53090,11.200000,17.900000,19.766666,11.200000,17.900000,19.766666,767696.687500,238358.796875,32956.566406,2271.366699,430.200012,146.500000
5:27:52,1542080430,2018-11-13T03:40:30,2018-11-12T20:40:30,1.992,654.62,2.55,3.05,4.32,855.19,857.35,238.516663,40.65,1.0819,149,0,16.171,2.15801,4.20,53093,10.666667,18.566668,21.133333,10.666667,18.566668,21.133333,769069.625000,238780.093750,33043.566406,2279.000000,432.933319,147.266663
5:28:22,1542080460,2018-11-13T03:41:00,2018-11-12T20:41:00,1.993,655.62,2.53,3.05,4.33,855.17,857.35,236.850006,40.73,1.0820,149,0,16.171,2.15859,4.20,53096,11.266666,15.300000,16.466667,11.266666,15.300000,16.466667,770370.375000,239184.671875,33107.867188,2281.733398,434.100006,147.366669
5:28:52,1542080490,2018-11-13T03:41:30,2018-11-12T20:41:30,1.992,656.61,2.53,3.05,4.28,855.12,857.43,238.500000,40.72,1.0821,149,0,16.172,2.15975,4.20,53099,10.200000,13.466666,14.100000,10.200000,13.466666,14.100000,771623.375000,239573.265625,33152.832031,2284.199951,434.100006,147.366669
5:29:22,1542080520,2018-11-13T03:42:00,2018-11-12T20:42:00,1.992,657.61,2.52,3.04,4.29,855.17,857.37,240.633331,40.84,1.0820,149,0,16.171,2.14930,4.20,53102,13.266666,16.833334,17.466667,13.266666,16.833334,17.466667,773069.875000,240027.406250,33207.367188,2287.399902,434.500000,147.766663
5:29:52,1542080550,2018-11-13T03:42:30,2018-11-12T20:42:30,1.993,658.60,2.51,2.98,4.28,855.12,857.49,239.116669,40.78,1.0822,149,0,16.168,2.16179,4.09,53089,12.100000,16.200001,17.166666,12.100000,16.200001,17.166666,774482.625000,240466.531250,33264.765625,2292.166748,435.399994,148.233337
5:30:22,1542080580,2018-11-13T03:43:00,2018-11-12T20:43:00,1.992,659.60,2.50,2.81,4.28,855.10,857.67,237.733337,40.81,1.0825,149,0,16.167,2.15510,4.20,53075,12.300000,17.166666,19.733334,12.300000,17.166666,19.733334,775874.375000,240895.437500,33332.632813,2302.166748,438.399994,148.633331
5:30:52,1542080610,2018-11-13T03:43:30,2018-11-12T20:43:30,1.991,660.60,2.48,2.77,4.21,855.23,857.67,239.500000,40.95,1.0826,149,0,16.169,2.15133,4.20,53079,12.033334,17.600000,19.033333,12.033334,17.600000,19.033333,777261.312500,241329.531250,33402.964844,2306.366699,440.200012,149.100006
5:31:22,1542080640,2018-11-13T03:44:00,2018-11-12T20:44:00,1.990,661.59,2.47,2.82,4.20,855.11,857.64,239.000000,40.94,1.0826,149,0,16.168,2.15714,4.20,53083,12.900000,18.200001,18.200001,12.900000,18.200001,18.200001,778747.187500,241800.734375,33475.332031,2308.766602,440.200012,149.100006
5:31:52,1542080670,2018-11-13T03:44:30,2018-11-12T20:44:30,1.990,662.59,2.45,2.85,4.14,855.16,857.49,239.050003,40.92,1.0825,149,0,16.169,2.15365,4.20,53086,10.866667,16.433332,17.566668,10.866667,16.433332,17.566668,780106.125000,242221.359375,33542.800781,2313.500000,440.899994,149.800003
5:32:22,1542080700,2018-11-13T03:45:00,2018-11-12T20:45:00,1.991,663.58,2.44,2.88,4.18,855.19,857.58,240.750000,40.98,1.0826,149,0,16.169,2.14988,4.20,53090,11.966666,16.533333,17.133333,11.966666,16.533333,17.133333,781467.187500,242659.000000,33612.265625,2315.633301,441.200012,150.100006
5:32:52,1542080730,2018-11-13T03:45:30,2018-11-12T20:45:30,1.990,664.58,2.44,2.87,4.21,855.19,857.60,241.866669,41.00,1.0826,149,0,16.170,2.14814,4.20,53093,11.833333,14.300000,16.033333,11.833333,14.300000,16.033333,782829.000000,243078.906250,33665.964844,2317.166748,442.733337,150.833328
5:33:22,1542080760,2018-11-13T03:46:00,2018-11-12T20:46:00,1.989,665.57,2.42,2.87,4.17,855.12,857.64,238.483337,41.07,1.0828,148,0,16.170,2.15249,4.20,53096,10.000000,12.833333,12.833333,10.000000,12.833333,12.833333,784096.687500,243467.531250,33703.535156,2317.633301,442.799988,150.833328
5:33:52,1542080790,2018-11-13T03:46:30,2018-11-12T20:46:30,1.997,666.57,2.42,2.89,4.16,855.27,857.59,241.133331,41.09,1.0827,148,0,16.213,2.16121,4.20,53098,10.566667,17.133333,18.333334,10.566667,17.133333,18.333334,785472.562500,243885.093750,33776.132813,2322.433350,444.200012,150.833328
5:34:22,1542080820,2018-11-13T03:47:00,2018-11-12T20:47:00,1.996,667.57,2.42,2.86,4.16,855.14,857.48,241.399994,41.16,1.0826,148,0,16.212,2.16383,4.20,53101,13.166667,18.133333,21.233334,13.166667,18.133333,21.233334,786974.250000,244354.734375,33846.765625,2329.366699,446.700012,150.833328
5:34:52,1542080850,2018-11-13T03:47:30,2018-11-12T20:47:30,1.997,668.57,2.41,2.77,4.16,855.15,857.56,242.449997,41.17,1.0827,148,0,16.208,2.16179,4.09,53090,12.133333,16.400000,16.833334,12.133333,16.400000,16.833334,788374.687500,244787.359375,33907.199219,2333.066650,447.333344,150.833328
5:35:22,1542080880,2018-11-13T03:48:00,2018-11-12T20:48:00,1.995,669.56,2.39,2.69,4.14,855.18,857.87,240.600006,41.19,1.0832,148,0,16.211,2.16441,4.20,53079,12.500000,18.166666,19.000000,12.500000,18.166666,19.000000,789735.812500,245217.593750,33975.464844,2341.100098,448.100006,150.833328
5:35:52,1542080910,2018-11-13T03:48:30,2018-11-12T20:48:30,1.995,670.56,2.38,2.69,4.11,855.21,857.92,241.666672,41.20,1.0833,148,0,16.211,2.15569,4.20,53083,11.466666,17.100000,17.500000,11.466666,17.100000,17.500000,791110.125000,245641.000000,34046.867188,2345.366699,448.733337,150.833328
5:36:22,1542080940,2018-11-13T03:49:00,2018-11-12T20:49:00,1.994,671.56,2.37,2.68,4.09,855.08,857.66,240.483337,41.10,1.0830,148,0,16.211,2.15656,4.20,53087,10.233334,16.466667,18.000000,10.233334,16.466667,18.000000,792400.187500,246037.265625,34117.601563,2352.333252,450.500000,150.833328
5:36:52,1542080970,2018-11-13T03:49:30,2018-11-12T20:49:30,1.994,672.55,2.34,2.73,4.09,855.12,857.64,238.366669,41.20,1.0831,148,0,16.212,2.16528,4.20,53090,10.966666,16.066668,17.033333,10.966666,16.066668,17.033333,793728.687500,246456.296875,34172.800781,2357.100098,451.566681,150.833328
5:37:22,1542081000,2018-11-13T03:50:00,2018-11-12T20:50:00,1.994,673.55,2.34,2.76,4.08,855.14,857.57,241.516663,41.32,1.0830,148,0,16.212,2.15917,4.20,53093,13.433333,18.633333,18.633333,13.433333,18.633333,18.633333,795275.437500,246943.328125,34236.765625,2360.566650,451.566681,150.833328
5:37:52,1542081030,2018-11-13T03:50:30,2018-11-12T20:50:30,1.995,674.55,2.33,2.80,4.09,855.22,857.51,239.766663,41.39,1.0830,148,0,16.211,2.16528,4.20,53096,11.833333,17.833334,18.733334,11.833333,17.833334,18.733334,796730.625000,247393.765625,34307.433594,2366.533447,451.899994,150.833328
5:38:22,1542081060,2018-11-13T03:51:00,2018-11-12T20:51:00,1.994,675.55,2.33,2.83,4.09,855.12,857.47,242.533340,41.42,1.0829,148,0,16.211,2.15917,4.20,53099,11.466666,15.233334,15.966666,11.466666,15.233334,15.966666,798075.312500,247804.734375,34359.734375,2370.766602,453.100006,150.833328
5:38:52,1542081090,2018-11-13T03:51:30,2018-11-12T20:51:30,1.994,676.54,2.33,2.81,4.09,855.25,857.47,239.333328,41.26,1.0829,148,0,16.212,2.16499,4.20,53102,12.100000,16.700001,17.566668,12.100000,16.700001,17.566668,799525.812500,248252.265625,34420.300781,2375.133301,453.100006,150.833328
5:39:22,1542081120,2018-11-13T03:52:00,2018-11-12T20:52:00,1.994,677.54,2.33,2.78,4.11,855.17,857.60,241.316666,41.39,1.0831,148,0,16.208,2.15975,4.09,53092,11.300000,14.466666,14.533334,11.300000,14.466666,14.533334,800828.000000,248653.062500,34479.933594,2377.333252,453.100006,150.833328
5:39:52,1542081150,2018-11-13T03:52:30,2018-11-12T20:52:30,1.994,678.54,2.32,2.60,4.08,855.25,857.80,238.649994,41.29,1.0834,148,0,16.207,2.15859,4.20,53080,13.933333,19.466667,20.200001,13.933333,19.466667,20.200001,802386.125000,249143.296875,34549.964844,2382.133301,453.733337,151.466660
5:40:22,1542081180,2018-11-13T03:53:00,2018-11-12T20:53:00,1.993,679.53,2.31,2.62,4.07,855.17,857.85,242.283340,41.38,1.0835,148,0,16.208,2.14988,4.20,53084,13.533334,18.766666,19.066668,13.533334,18.766666,19.066668,803965.750000,249636.171875,34620.300781,2386.566650,453.966675,151.699997
5:40:52,1542081210,2018-11-13T03:53:30,2018-11-12T20:53:30,1.993,680.53,2.30,2.68,4.07,855.18,857.64,241.066666,41.53,1.0832,148,0,16.210,2.15801,4.20,53087,12.066667,17.433332,17.433332,12.066667,17.433332,17.433332,805424.812500,250090.734375,34678.000000,2392.333252,453.966675,151.699997
5:41:22,1542081240,2018-11-13T03:54:00,2018-11-12T20:54:00,1.994,681.53,2.31,2.72,4.05,855.22,857.55,239.933334,41.27,1.0831,148,0,16.211,2.16412,4.20,53090,11.366667,16.100000,17.100000,11.366667,16.100000,17.100000,806768.562500,250501.468750,34734.234375,2397.233398,454.533325,151.699997
5:41:52,1542081270,2018-11-13T03:54:30,2018-11-12T20:54:30,1.994,682.52,2.30,2.73,4.09,855.20,857.57,239.050003,41.36,1.0832,148,0,16.212,2.16092,4.20,53094,12.733334,19.766666,22.233334,12.733334,19.766666,22.233334,808269.437500,250975.296875,34817.332031,2406.233398,456.533325,152.333328
5:42:22,1542081300,2018-11-13T03:55:00,2018-11-12T20:55:00,1.994,683.52,2.31,2.79,4.05,855.22,857.49,240.149994,41.45,1.0830,148,0,16.211,2.15975,4.20,53096,13.266666,19.166666,22.266666,13.266666,19.166666,22.266666,809854.625000,251462.500000,34887.667969,2416.233398,459.266663,154.033340
5:42:52,1542081330,2018-11-13T03:55:30,2018-11-12T20:55:30,1.994,684.52,2.30,2.78,4.09,855.15,857.49,238.433334,41.44,1.0831,148,0,16.211,2.16849,4.20,53099,14.333333,21.000000,22.866667,14.333333,21.000000,22.866667,811473.625000,251965.140625,34973.433594,2423.600098,461.133331,154.699997
5:43:22,1542081360,2018-11-13T03:56:00,2018-11-12T20:56:00,1.994,685.51,2.30,2.81,4.07,855.18,857.47,239.183334,41.50,1.0830,148,0,16.212,2.16034,4.20,53102,13.133333,21.766666,22.533333,13.133333,21.766666,22.533333,813053.625000,252466.796875,35063.800781,2432.066650,461.799988,155.199997
5:43:52,1542081390,2018-11-13T03:56:30,2018-11-12T20:56:30,1.995,686.51,2.32,2.78,4.05,855.32,857.54,242.449997,41.40,1.0830,148,0,16.208,2.15801,4.09,53090,12.266666,16.733334,17.000000,12.266666,16.733334,17.000000,814554.187500,252921.671875,35117.464844,2436.333252,461.799988,155.199997
5:44:22,1542081420,2018-11-13T03:57:00,2018-11-12T20:57:00,1.993,687.51,2.30,2.63,4.07,855.25,857.78,242.783340,41.52,1.0834,148,0,16.207,2.14930,4.20,53082,12.900000,19.000000,19.666666,12.900000,19.000000,19.666666,816122.562500,253403.734375,35179.566406,2443.199951,461.799988,155.199997
5:44:52,1542081450,2018-11-13T03:57:30,2018-11-12T20:57:30,1.992,688.50,2.29,2.66,4.07,855.23,857.78,242.149994,41.63,1.0835,148,0,16.210,2.16005,4.20,53086,13.266666,16.233334,16.233334,13.266666,16.233334,16.233334,817582.812500,253858.406250,35232.265625,2443.800049,461.799988,155.199997
5:45:22,1542081480,2018-11-13T03:58:00,2018-11-12T20:58:00,1.992,689.50,2.29,2.67,4.07,855.28,857.73,240.483337,41.67,1.0834,148,0,16.210,2.16528,4.20,53090,15.033334,20.433332,20.433332,15.033334,20.433332,20.433332,819253.875000,254375.171875,35293.933594,2446.633301,461.799988,155.199997
5:45:52,1542081510,2018-11-13T03:58:30,2018-11-12T20:58:30,1.992,690.50,2.29,2.71,4.05,855.26,857.75,239.883331,41.81,1.0834,148,0,16.211,2.16034,4.20,53093,12.266666,18.200001,19.700001,12.266666,18.200001,19.700001,820734.937500,254831.968750,35370.265625,2451.533447,463.333344,155.566666
5:46:22,1542081540,2018-11-13T03:59:00,2018-11-12T20:59:00,1.992,691.49,2.29,2.76,4.05,855.36,857.78,240.699997,41.94,1.0834,148,0,16.211,2.15336,4.20,53096,10.133333,15.466666,17.500000,10.133333,15.466666,17.500000,821980.125000,255214.140625,35425.332031,2457.600098,464.833344,156.066666
5:46:52,1542081570,2018-11-13T03:59:30,2018-11-12T20:59:30,1.994,692.49,2.29,2.78,4.05,855.31,857.64,241.066666,41.85,1.0833,148,0,16.212,2.16063,4.20,53099,12.366667,18.366667,19.400000,12.366667,18.366667,19.400000,823406.937500,255657.468750,35501.367188,2463.666748,464.833344,156.066666
5:47:22,1542081600,2018-11-13T04:00:00,2018-11-12T21:00:00,1.993,693.49,2.29,2.78,4.05,855.38,857.49,242.383331,41.85,1.0831,148,0,16.211,2.15365,4.20,53101,11.633333,18.266666,18.266666,11.633333,18.266666,18.266666,824818.625000,256099.140625,35577.464844,2468.533447,464.833344,156.066666
5:47:52,1542081630,2018-11-13T04:00:30,2018-11-12T21:00:30,1.993,694.48,2.27,2.76,4.09,855.29,857.73,242.133331,42.14,1.0835,148,0,16.210,2.15627,4.09,53095,13.000000,18.100000,19.333334,13.000000,18.100000,19.333334,826321.312500,256571.859375,35645.000000,2473.233398,465.500000,156.733337
5:48:22,1542081660,2018-11-13T04:01:00,2018-11-12T21:01:00,1.992,695.48,2.29,2.66,4.03,855.38,857.70,239.516663,41.94,1.0833,148,0,16.208,2.15859,4.20,53084,12.733334,18.799999,19.066668,12.733334,18.799999,19.066668,827848.937500,257040.234375,35705.601563,2477.266602,465.833344,157.066666
5:48:52,1542081690,2018-11-13T04:01:30,2018-11-12T21:01:30,1.992,696.47,2.26,2.66,4.07,855.27,857.75,241.733337,41.98,1.0835,148,0,16.210,2.15772,4.20,53087,12.400000,19.200001,19.733334,12.400000,19.200001,19.733334,829377.312500,257515.203125,35783.734375,2480.266602,466.566681,157.800003
5:49:22,1542081720,2018-11-13T04:02:00,2018-11-12T21:02:00,1.993,697.47,2.27,2.69,4.04,855.39,857.88,240.816666,42.07,1.0837,148,0,16.210,2.15481,4.20,53091,12.600000,18.299999,18.533333,12.600000,18.299999,18.533333,830893.375000,257986.906250,35847.066406,2486.533447,467.433319,157.800003
5:49:52,1542081750,2018-11-13T04:02:30,2018-11-12T21:02:30,1.992,698.47,2.27,2.73,4.04,855.39,857.78,241.050003,42.07,1.0835,148,0,16.211,2.15656,4.20,53094,13.400000,19.200001,19.200001,13.400000,19.200001,19.200001,832462.812500,258475.562500,35914.000000,2490.666748,467.433319,157.800003
5:50:22,1542081780,2018-11-13T04:03:00,2018-11-12T21:03:00,1.993,699.46,2.27,2.74,4.04,855.44,857.64,241.216660,41.98,1.0834,148,0,16.213,2.16150,4.20,53097,14.466666,21.166666,21.366667,14.466666,21.166666,21.366667,834146.000000,258994.937500,35993.066406,2495.433350,467.433319,157.800003
5:50:52,1542081810,2018-11-13T04:03:30,2018-11-12T21:03:30,1.992,700.46,2.26,2.81,4.05,855.37,857.78,238.550003,42.13,1.0836,148,0,16.211,2.15685,4.20,53100,14.800000,20.266666,20.733334,14.800000,20.266666,20.733334,835801.625000,259507.906250,36066.500000,2500.033447,467.733337,157.800003
5:51:22,1542081840,2018-11-13T04:04:00,2018-11-12T21:04:00,1.993,701.46,2.26,2.81,4.05,855.40,857.67,239.300003,42.05,1.0834,148,0,16.211,2.15452,4.20,53102,13.600000,20.533333,21.400000,13.600000,20.533333,21.400000,837430.125000,260001.859375,36149.464844,2505.366699,468.333344,157.800003
5:51:52,1542081870,2018-11-13T04:04:30,2018-11-12T21:04:30,1.994,702.45,2.27,2.82,4.05,855.39,857.67,240.416672,42.11,1.0834,148,0,16.210,2.15801,4.09,53095,13.866667,21.433332,21.866667,13.866667,21.433332,21.866667,839087.812500,260520.265625,36228.898438,2509.566650,468.799988,158.266663
5:52:22,1542081900,2018-11-13T04:05:00,2018-11-12T21:05:00,1.992,703.45,2.27,2.67,4.03,855.44,857.86,240.416672,42.12,1.0836,148,0,16.208,2.15394,4.20,53085,14.400000,22.100000,23.166666,14.400000,22.100000,23.166666,840816.687500,261057.859375,36310.132813,2515.600098,469.333344,158.666672
5:52:52,1542081930,2018-11-13T04:05:30,2018-11-12T21:05:30,1.992,704.44,2.27,2.65,4.01,855.36,857.96,239.133331,42.01,1.0838,148,0,16.208,2.15540,4.20,53089,12.733334,19.666666,20.833334,12.733334,19.666666,20.833334,842317.812500,261531.531250,36390.933594,2521.500000,470.066681,158.666672
5:53:22,1542081960,2018-11-13T04:06:00,2018-11-12T21:06:00,1.992,705.44,2.26,2.66,4.03,855.40,857.88,240.416672,42.18,1.0837,148,0,16.210,2.16237,4.20,53092,14.133333,20.400000,20.966667,14.133333,20.400000,20.966667,843933.375000,262034.468750,36472.667969,2528.800049,470.066681,158.666672
5:53:52,1542081990,2018-11-13T04:06:30,2018-11-12T21:06:30,1.991,706.44,2.25,2.70,4.05,855.42,857.76,240.483337,42.17,1.0836,148,0,16.210,2.15685,4.20,53095,13.300000,19.299999,19.299999,13.300000,19.299999,19.299999,845514.250000,262518.062500,36555.734375,2532.966553,470.066681,158.666672
5:54:22,1542082020,2018-11-13T04:07:00,2018-11-12T21:07:00,1.992,707.43,2.25,2.71,4.03,855.42,857.73,240.166672,42.22,1.0835,148,0,16.210,2.15975,4.20,53098,13.733334,20.299999,21.200001,13.733334,20.299999,21.200001,847083.875000,263008.031250,36635.933594,2540.899902,470.966675,158.966660
5:54:52,1542082050,2018-11-13T04:07:30,2018-11-12T21:07:30,1.992,708.43,2.24,2.75,4.02,855.32,857.61,239.300003,42.18,1.0834,148,0,16.212,2.15801,4.20,53101,15.300000,21.333334,23.933332,15.300000,21.333334,23.933332,848842.000000,263546.000000,36714.765625,2548.500000,473.866669,158.966660
5:55:22,1542082080,2018-11-13T04:08:00,2018-11-12T21:08:00,1.993,709.42,2.25,2.77,4.02,855.42,857.71,240.383331,42.31,1.0835,148,0,16.208,2.15598,4.10,53103,14.533334,20.700001,20.799999,14.533334,20.700001,20.799999,850447.062500,264047.875000,36799.367188,2554.699951,474.066681,158.966660
5:55:52,1542082110,2018-11-13T04:08:30,2018-11-12T21:08:30,1.992,710.42,2.24,2.68,4.05,855.45,857.78,241.733337,42.15,1.0836,148,0,16.206,2.15104,4.09,53086,13.866667,19.799999,20.366667,13.866667,19.799999,20.366667,852048.187500,264546.031250,36870.101563,2561.966553,474.299988,158.966660
5:56:22,1542082140,2018-11-13T04:09:00,2018-11-12T21:09:00,1.991,711.42,2.24,2.62,4.02,855.43,857.96,241.449997,42.25,1.0839,148,0,16.208,2.15510,4.20,53087,13.266666,19.833334,24.633333,13.266666,19.833334,24.633333,853686.687500,265049.843750,36958.035156,2573.033447,478.133331,159.600006
5:56:52,1542082170,2018-11-13T04:09:30,2018-11-12T21:09:30,1.991,712.41,2.23,2.63,4.01,855.38,857.82,240.916672,42.25,1.0837,148,0,16.210,2.15946,4.20,53090,13.133333,20.633333,23.766666,13.133333,20.633333,23.766666,855310.187500,265553.218750,37048.500000,2580.600098,481.000000,159.833328
5:57:22,1542082200,2018-11-13T04:10:00,2018-11-12T21:10:00,1.991,713.41,2.22,2.67,4.01,855.40,857.83,240.166672,42.21,1.0838,148,0,16.210,2.15220,4.20,53093,13.333333,18.066668,18.700001,13.333333,18.066668,18.700001,856935.625000,266041.218750,37111.000000,2583.500000,481.633331,160.466660
5:57:52,1542082230,2018-11-13T04:10:30,2018-11-12T21:10:30,1.991,714.40,2.21,2.71,4.02,855.49,857.83,239.550003,42.15,1.0838,148,0,16.211,2.15975,4.20,53096,12.933333,17.400000,19.533333,12.933333,17.400000,19.533333,858485.187500,266515.937500,37181.300781,2587.800049,483.399994,160.766663
5:58:22,1542082260,2018-11-13T04:11:00,2018-11-12T21:11:00,1.991,715.40,2.21,2.72,4.00,855.38,857.73,239.699997,42.22,1.0837,148,0,16.210,2.16266,4.20,53099,13.733334,17.799999,19.433332,13.733334,17.799999,19.433332,860074.000000,267013.187500,37245.132813,2591.399902,484.799988,161.766663
5:58:52,1542082290,2018-11-13T04:11:30,2018-11-12T21:11:30,1.991,716.39,2.21,2.75,4.00,855.33,857.67,241.100006,42.23,1.0836,148,0,16.211,2.16150,4.20,53102,13.800000,18.933332,20.766666,13.800000,18.933332,20.766666,861668.187500,267511.718750,37324.535156,2595.933350,486.233337,162.433334
5:59:22,1542082320,2018-11-13T04:12:00,2018-11-12T21:12:00,1.991,717.39,2.21,2.73,3.99,855.38,857.78,242.583328,42.20,1.0838,148,0,16.208,2.15656,4.09,53097,12.100000,15.966666,18.000000,12.100000,15.966666,18.000000,863145.750000,267968.062500,37386.101563,2598.633301,487.566681,162.433334
5:59:52,1542082350,2018-11-13T04:12:30,2018-11-12T21:12:30,1.990,718.38,2.21,2.58,3.99,855.36,857.91,238.933334,42.32,1.0839,148,0,16.207,2.15481,4.20,53084,11.433333,15.566667,16.233334,11.433333,15.566667,16.233334,864618.250000,268400.406250,37433.398438,2602.566650,487.966675,162.433334
6:00:22,1542082380,2018-11-13T04:13:00,2018-11-12T21:13:00,1.989,719.38,2.19,2.58,3.96,855.39,857.86,240.899994,42.35,1.0839,147,0,16.208,2.15394,4.20,53088,11.300000,15.400000,15.400000,11.300000,15.400000,15.400000,866000.000000,268820.843750,37492.300781,2604.533447,487.966675,162.433334
6:00:52,1542082410,2018-11-13T04:13:30,2018-11-12T21:13:30,1.996,720.38,2.18,2.63,3.95,855.41,857.81,243.216660,42.18,1.0839,147,0,16.253,2.16266,4.20,53091,13.866667,17.733334,17.733334,13.866667,17.733334,17.733334,867570.250000,269300.281250,37555.867188,2606.300049,487.966675,162.433334
6:01:22,1542082440,2018-11-13T04:14:00,2018-11-12T21:14:00,1.996,721.37,2.17,2.65,3.97,855.39,857.77,241.016663,42.07,1.0839,147,0,16.255,2.16325,4.20,53094,13.666667,18.600000,18.799999,13.666667,18.600000,18.799999,869236.125000,269807.437500,37622.433594,2606.833252,488.266663,162.433334
6:01:52,1542082470,2018-11-13T04:14:30,2018-11-12T21:14:30,1.997,722.37,2.16,2.68,3.93,855.42,857.79,241.016663,41.95,1.0840,147,0,16.253,2.16587,4.20,53097,12.933333,20.666666,21.000000,12.933333,20.666666,21.000000,870902.687500,270309.531250,37700.898438,2611.966553,488.899994,162.500000
6:02:22,1542082500,2018-11-13T04:15:00,2018-11-12T21:15:00,1.997,723.37,2.17,2.65,3.94,855.29,857.72,241.533340,42.17,1.0838,147,0,16.252,2.16383,4.20,53100,13.066667,18.766666,19.733334,13.066667,18.766666,19.733334,872438.250000,270787.843750,37764.332031,2618.233398,489.733337,163.333328
6:02:52,1542082530,2018-11-13T04:15:30,2018-11-12T21:15:30,1.997,724.37,2.15,2.70,3.93,855.32,857.62,242.516663,42.20,1.0838,147,0,16.255,2.16412,4.20,53103,12.566667,18.933332,22.333334,12.566667,18.933332,22.333334,873980.250000,271263.718750,37836.667969,2627.433350,492.866669,165.100006
6:03:22,1542082560,2018-11-13T04:16:00,2018-11-12T21:16:00,1.998,725.37,2.15,2.64,3.97,855.37,857.72,242.733337,42.01,1.0839,147,0,16.251,2.16762,4.09,53092,12.066667,17.633333,20.333334,12.066667,17.633333,20.333334,875466.562500,271720.218750,37903.199219,2634.466553,495.000000,165.933334
6:03:52,1542082590,2018-11-13T04:16:30,2018-11-12T21:16:30,1.996,726.37,2.14,2.53,3.93,855.37,857.87,240.266663,42.26,1.0842,147,0,16.250,2.16820,4.20,53087,12.433333,17.233334,18.133333,12.433333,17.233334,18.133333,876920.250000,272169.218750,37963.667969,2640.333252,495.266663,166.199997
6:04:22,1542082620,2018-11-13T04:17:00,2018-11-12T21:17:00,1.996,727.37,2.13,2.54,3.93,855.35,857.75,241.750000,42.38,1.0840,147,0,16.252,2.15801,4.20,53091,10.433333,15.533334,16.766666,10.433333,15.533334,16.766666,878221.625000,272567.093750,38016.667969,2645.433350,496.166656,167.100006
6:04:52,1542082650,2018-11-13T04:17:30,2018-11-12T21:17:30,1.996,728.36,2.12,2.57,3.88,855.33,857.70,239.699997,42.36,1.0840,147,0,16.251,2.16441,4.20,53094,11.933333,17.100000,17.733334,11.933333,17.100000,17.733334,879681.625000,273022.312500,38077.433594,2647.933350,496.733337,167.666672
6:05:22,1542082680,2018-11-13T04:18:00,2018-11-12T21:18:00,1.997,729.36,2.11,2.59,3.90,855.33,857.64,241.199997,42.33,1.0840,147,0,16.252,2.16208,4.20,53097,12.533334,18.666666,19.133333,12.533334,18.666666,19.133333,881193.875000,273483.500000,38151.699219,2650.366699,497.200012,167.666672
6:05:52,1542082710,2018-11-13T04:18:30,2018-11-12T21:18:30,1.996,730.36,2.10,2.62,3.88,855.36,857.51,240.933334,42.62,1.0839,147,0,16.253,2.16063,4.20,53100,12.533334,18.133333,19.133333,12.533334,18.133333,19.133333,882700.187500,273943.468750,38232.132813,2653.833252,498.033325,167.933334
6:06:22,1542082740,2018-11-13T04:19:00,2018-11-12T21:19:00,1.995,731.36,2.09,2.59,3.91,855.18,857.55,243.183334,42.67,1.0839,147,0,16.252,2.16441,4.20,53103,12.666667,16.200001,17.566668,12.666667,16.200001,17.566668,884163.625000,274397.593750,38286.066406,2657.699951,499.333344,168.533340
6:06:52,1542082770,2018-11-13T04:19:30,2018-11-12T21:19:30,1.996,732.36,2.09,2.61,3.84,855.21,857.51,238.850006,42.71,1.0839,147,0,16.249,2.16558,4.10,53101,12.300000,16.333334,16.333334,12.300000,16.333334,16.333334,885633.312500,274845.500000,38350.066406,2660.433350,499.333344,168.533340
6:07:22,1542082800,2018-11-13T04:20:00,2018-11-12T21:20:00,1.995,733.35,2.07,2.48,3.88,855.26,857.63,240.350006,42.71,1.0841,147,0,16.251,2.16063,4.20,53088,10.933333,15.266666,15.900000,10.933333,15.266666,15.900000,886990.812500,275268.343750,38408.867188,2662.800049,499.966675,169.166672
6:07:52,1542082830,2018-11-13T04:20:30,2018-11-12T21:20:30,1.994,734.35,2.05,2.46,3.85,855.24,857.58,240.333328,42.78,1.0841,147,0,16.250,2.16412,4.20,53091,11.566667,15.366667,17.000000,11.566667,15.366667,17.000000,888345.062500,275700.906250,38457.734375,2665.699951,501.433319,170.266663
6:08:22,1542082860,2018-11-13T04:21:00,2018-11-12T21:21:00,1.994,735.35,2.03,2.45,3.85,855.14,857.71,243.333328,42.82,1.0844,147,0,16.250,2.16558,4.20,53095,11.866667,15.433333,16.066668,11.866667,15.433333,16.066668,889725.625000,276139.218750,38503.367188,2667.633301,501.933319,170.266663
6:08:52,1542082890,2018-11-13T04:21:30,2018-11-12T21:21:30,1.994,736.34,2.02,2.49,3.82,855.20,857.58,241.633331,42.86,1.0843,147,0,16.251,2.16034,4.20,53098,12.433333,18.333334,18.333334,12.433333,18.333334,18.333334,891184.812500,276593.625000,38571.632813,2671.866699,502.033325,170.266663
6:09:22,1542082920,2018-11-13T04:22:00,2018-11-12T21:22:00,1.994,737.34,2.02,2.48,3.81,855.14,857.48,240.583328,42.84,1.0841,147,0,16.252,2.16005,4.20,53101,11.333333,15.833333,17.600000,11.333333,15.833333,17.600000,892594.375000,277027.562500,38630.035156,2676.433350,503.966675,170.266663
6:09:52,1542082950,2018-11-13T04:22:30,2018-11-12T21:22:30,1.993,738.34,2.01,2.43,3.80,855.17,857.48,242.433334,42.83,1.0842,147,0,16.251,2.16121,4.20,53103,11.733334,15.000000,16.033333,11.733334,15.000000,16.033333,893938.562500,277439.062500,38692.632813,2679.100098,505.233337,170.966660
6:10:22,1542082980,2018-11-13T04:23:00,2018-11-12T21:23:00,1.993,739.33,2.00,2.45,3.77,855.17,857.50,243.083328,42.59,1.0842,147,0,16.249,2.16063,4.09,53096,12.300000,15.800000,15.866667,12.300000,15.800000,15.866667,895299.437500,277864.812500,38758.765625,2682.000000,505.433319,171.166672
6:10:52,1542083010,2018-11-13T04:23:30,2018-11-12T21:23:30,1.992,740.33,1.98,2.35,3.79,855.08,857.71,242.366669,43.00,1.0846,147,0,16.249,2.15510,4.20,53089,10.066667,14.900000,14.900000,10.066667,14.900000,14.900000,896590.187500,278262.406250,38811.699219,2683.933350,505.433319,171.166672
6:11:22,1542083040,2018-11-13T04:24:00,2018-11-12T21:24:00,1.992,741.33,1.97,2.33,3.75,855.13,857.64,243.050003,42.82,1.0845,147,0,16.248,2.15772,4.20,53093,11.600000,17.533333,17.733334,11.600000,17.533333,17.733334,897966.937500,278703.937500,38864.367188,2688.800049,505.433319,171.166672
6:11:52,1542083070,2018-11-13T04:24:30,2018-11-12T21:24:30,1.992,742.32,1.95,2.36,3.74,855.14,857.59,240.283340,42.96,1.0845,147,0,16.249,2.16499,4.20,53096,12.666667,17.266666,17.466667,12.666667,17.266666,17.466667,899370.000000,279148.375000,38933.265625,2692.933350,505.433319,171.166672
6:12:22,1542083100,2018-11-13T04:25:00,2018-11-12T21:25:00,1.992,743.32,1.95,2.43,3.71,855.16,857.47,243.166672,43.04,1.0844,147,0,16.250,2.15743,4.20,53099,12.300000,15.333333,16.233334,12.300000,15.333333,16.233334,900786.375000,279584.312500,38987.667969,2696.266602,506.266663,171.166672
6:12:52,1542083130,2018-11-13T04:25:30,2018-11-12T21:25:30,1.992,744.31,1.94,2.46,3.74,855.17,857.40,243.366669,43.11,1.0843,147,0,16.250,2.15772,4.20,53102,12.700000,18.166666,19.400000,12.700000,18.166666,19.400000,902282.562500,280047.218750,39060.332031,2703.133301,507.633331,171.566666
6:13:22,1542083160,2018-11-13T04:26:00,2018-11-12T21:26:00,1.992,745.31,1.94,2.44,3.73,855.12,857.54,241.633331,42.88,1.0845,147,0,16.252,2.16063,4.20,53104,13.533334,19.333334,20.066668,13.533334,19.333334,20.066668,903862.562500,280540.562500,39135.398438,2706.300049,508.500000,171.566666
6:13:52,1542083190,2018-11-13T04:26:30,2018-11-12T21:26:30,1.992,746.31,1.93,2.34,3.73,855.17,857.57,241.116669,43.04,1.0846,147,0,16.249,2.16179,4.09,53090,12.666667,18.366667,19.233334,12.666667,18.366667,19.233334,905370.000000,281017.437500,39207.332031,2709.366699,509.633331,171.566666
6:14:22,1542083220,2018-11-13T04:27:00,2018-11-12T21:27:00,1.992,747.30,1.93,2.27,3.73,855.22,857.66,239.833328,42.89,1.0847,147,0,16.248,2.16121,4.20,53092,13.900000,19.666666,21.233334,13.900000,19.666666,21.233334,906983.812500,281518.968750,39282.101563,2714.166748,510.733337,171.566666
6:14:52,1542083250,2018-11-13T04:27:30,2018-11-12T21:27:30,1.992,748.30,1.92,2.34,3.68,855.15,857.59,240.466660,42.88,1.0847,147,0,16.249,2.15859,4.20,53096,13.433333,17.799999,19.500000,13.433333,17.799999,19.500000,908496.375000,281987.781250,39352.234375,2719.033447,512.599976,172.433334
6:15:22,1542083280,2018-11-13T04:28:00,2018-11-12T21:28:00,1.991,749.29,1.92,2.38,3.68,855.20,857.48,240.350006,42.81,1.0845,147,0,16.250,2.15859,4.20,53099,10.933333,15.733334,16.133333,10.933333,15.733334,16.133333,909831.812500,282397.093750,39407.398438,2724.133301,512.866638,172.433334
6:15:52,1542083310,2018-11-13T04:28:30,2018-11-12T21:28:30,1.991,750.29,1.91,2.41,3.69,855.22,857.47,239.566666,42.93,1.0846,147,0,16.251,2.16383,4.20,53102,11.800000,18.700001,18.700001,11.800000,18.700001,18.700001,911292.937500,282848.031250,39483.765625,2728.433350,512.866638,172.433334
6:16:22,1542083340,2018-11-13T04:29:00,2018-11-12T21:29:00,1.990,751.28,1.90,2.38,3.70,855.18,857.49,241.699997,42.95,1.0846,147,0,16.251,2.15946,4.20,53104,12.000000,17.033333,18.933332,12.000000,17.033333,18.933332,912739.312500,283292.718750,39544.500000,2735.600098,514.566650,172.433334
6:16:52,1542083370,2018-11-13T04:29:30,2018-11-12T21:29:30,1.991,752.28,1.91,2.40,3.70,855.17,857.55,240.300003,43.15,1.0847,147,0,16.249,2.15656,4.09,53097,11.900000,15.600000,15.866667,11.900000,15.600000,15.866667,914166.812500,283729.125000,39597.167969,2737.433350,514.766663,172.600006
6:17:22,1542083400,2018-11-13T04:30:00,2018-11-12T21:30:00,1.989,753.27,1.90,2.28,3.70,855.15,857.64,240.833328,43.18,1.0848,147,0,16.249,2.16354,4.20,53092,13.333333,17.200001,18.299999,13.333333,17.200001,18.299999,915684.625000,284202.937500,39658.265625,2739.566650,515.466675,173.300003
6:17:52,1542083430,2018-11-13T04:30:30,2018-11-12T21:30:30,1.989,754.27,1.89,2.29,3.70,855.23,857.70,240.600006,43.26,1.0849,146,0,16.249,2.15598,4.20,53095,12.566667,18.233334,18.600000,12.566667,18.233334,18.600000,917205.437500,284672.343750,39722.101563,2744.699951,516.066650,173.300003
6:18:22,1542083460,2018-11-13T04:31:00,2018-11-12T21:31:00,1.996,755.27,1.86,2.31,3.68,855.19,857.63,243.333328,43.22,1.0850,146,0,16.293,2.16354,4.20,53099,12.666667,18.833334,20.366667,12.666667,18.833334,20.366667,918738.812500,285151.468750,39794.800781,2750.866699,516.333313,173.300003
6:18:52,1542083490,2018-11-13T04:31:30,2018-11-12T21:31:30,1.997,756.26,1.86,2.31,3.68,855.24,857.60,243.916672,43.16,1.0849,146,0,16.294,2.16499,4.20,53101,12.200000,17.133333,17.299999,12.200000,17.133333,17.299999,920173.625000,285584.656250,39854.464844,2756.833252,516.333313,173.300003
6:19:22,1542083520,2018-11-13T04:32:00,2018-11-12T21:32:00,1.997,757.26,1.87,2.34,3.61,855.26,857.57,242.649994,43.21,1.0848,146,0,16.294,2.16296,4.20,53104,14.500000,19.666666,20.566668,14.500000,19.666666,20.566668,921838.375000,286101.375000,39915.933594,2761.000000,516.733337,173.699997
6:19:52,1542083550,2018-11-13T04:32:30,2018-11-12T21:32:30,1.997,758.26,1.88,2.34,3.66,855.26,857.67,242.116669,43.30,1.0849,146,0,16.292,2.16966,4.09,53097,14.633333,19.000000,20.366667,14.633333,19.000000,20.366667,923547.750000,286632.875000,39984.332031,2764.566650,517.466675,174.166672
6:20:22,1542083580,2018-11-13T04:33:00,2018-11-12T21:33:00,1.996,759.26,1.86,2.26,3.66,855.22,857.73,243.883331,43.25,1.0851,146,0,16.291,2.16499,4.20,53093,15.366667,18.866667,21.500000,15.366667,18.866667,21.500000,925201.875000,287145.531250,40057.734375,2767.899902,519.799988,175.033340
6:20:52,1542083610,2018-11-13T04:33:30,2018-11-12T21:33:30,1.995,760.26,1.86,2.28,3.66,855.24,857.67,241.183334,43.30,1.0850,146,0,16.292,2.16995,4.20,53096,14.733334,22.333334,23.333334,14.733334,22.333334,23.333334,926896.812500,287671.187500,40151.234375,2773.833252,520.700012,175.033340
6:21:22,1542083640,2018-11-13T04:34:00,2018-11-12T21:34:00,1.996,761.26,1.86,2.32,3.68,855.24,857.71,245.533340,43.26,1.0851,146,0,16.293,2.15569,4.20,53099,15.333333,21.366667,22.066668,15.333333,21.366667,22.066668,928619.625000,288211.625000,40242.234375,2777.733398,521.366638,175.033340
6:21:52,1542083670,2018-11-13T04:34:30,2018-11-12T21:34:30,1.995,762.25,1.84,2.32,3.66,855.30,857.71,240.466660,43.21,1.0851,146,0,16.294,2.16733,4.20,53102,13.633333,17.700001,18.433332,13.633333,17.700001,18.433332,930130.000000,288683.531250,40304.632813,2781.600098,522.266663,175.033340
6:22:22,1542083700,2018-11-13T04:35:00,2018-11-12T21:35:00,1.996,763.25,1.84,2.36,3.63,855.40,857.71,241.083328,43.03,1.0851,146,0,16.293,2.16878,4.20,53105,12.600000,18.100000,19.500000,12.600000,18.100000,19.500000,931630.562500,289150.843750,40375.234375,2787.800049,523.799988,175.033340
6:22:52,1542083730,2018-11-13T04:35:30,2018-11-12T21:35:30,1.996,764.25,1.84,2.29,3.64,855.32,857.63,243.050003,42.98,1.0850,146,0,16.292,2.16150,4.08,53096,14.400000,20.133333,20.933332,14.400000,20.133333,20.933332,933286.187500,289668.843750,40452.832031,2791.966553,524.233337,175.133331
6:23:22,1542083760,2018-11-13T04:36:00,2018-11-12T21:36:00,1.995,765.25,1.84,2.25,3.66,855.37,857.73,242.649994,42.99,1.0852,146,0,16.292,2.16703,4.20,53094,11.133333,17.633333,19.166666,11.133333,17.633333,19.166666,934697.437500,290099.281250,40536.199219,2797.000000,525.000000,175.899994
6:23:52,1542083790,2018-11-13T04:36:30,2018-11-12T21:36:30,1.995,766.24,1.83,2.28,3.66,855.27,857.76,242.316666,43.08,1.0852,146,0,16.292,2.16121,4.20,53097,12.833333,20.333334,20.733334,12.833333,20.333334,20.733334,936297.437500,290584.937500,40613.933594,2803.433350,525.233337,175.899994
6:24:22,1542083820,2018-11-13T04:37:00,2018-11-12T21:37:00,1.996,767.24,1.82,2.31,3.64,855.33,857.71,241.616669,42.93,1.0852,146,0,16.293,2.16849,4.20,53100,15.633333,21.900000,24.200001,15.633333,21.900000,24.200001,938117.187500,291152.000000,40691.000000,2810.500000,527.233337,176.466660
6:24:52,1542083850,2018-11-13T04:37:30,2018-11-12T21:37:30,1.996,768.24,1.83,2.33,3.62,855.22,857.67,242.883331,42.77,1.0851,146,0,16.292,2.15685,4.20,53103,15.000000,20.833334,22.299999,15.000000,20.833334,22.299999,939856.937500,291688.031250,40755.800781,2816.266602,528.433350,176.766663
6:25:22,1542083880,2018-11-13T04:38:00,2018-11-12T21:38:00,1.997,769.24,1.83,2.39,3.64,855.27,857.42,242.083328,42.93,1.0848,146,0,16.293,2.16150,4.20,53106,13.400000,20.266666,20.766666,13.400000,20.266666,20.766666,941459.375000,292192.843750,40835.132813,2820.266602,529.233337,176.766663
6:25:52,1542083910,2018-11-13T04:38:30,2018-11-12T21:38:30,1.997,770.24,1.83,2.30,3.68,855.22,857.58,242.533340,42.95,1.0850,146,0,16.290,2.16208,4.09,53094,13.000000,20.333334,21.133333,13.000000,20.333334,21.133333,943025.437500,292680.406250,40912.300781,2828.333252,529.299988,176.766663
6:26:22,1542083940,2018-11-13T04:39:00,2018-11-12T21:39:00,1.994,771.23,1.82,2.26,3.64,855.38,857.67,242.550003,42.98,1.0852,146,0,16.291,2.16499,4.20,53094,13.033334,18.333334,18.666666,13.033334,18.333334,18.666666,944554.375000,293151.625000,40981.066406,2831.699951,529.299988,176.766663
6:26:52,1542083970,2018-11-13T04:39:30,2018-11-12T21:39:30,1.995,772.23,1.81,2.31,3.62,855.25,857.64,242.449997,43.07,1.0852,146,0,16.292,2.16354,4.20,53097,13.433333,18.466667,18.766666,13.433333,18.466667,18.766666,946174.375000,293645.437500,41044.132813,2834.233398,529.599976,176.766663
6:27:22,1542084000,2018-11-13T04:40:00,2018-11-12T21:40:00,1.996,773.23,1.81,2.31,3.63,855.36,857.50,240.166672,42.96,1.0850,146,0,16.293,2.17170,4.20,53100,12.533334,17.200001,18.400000,12.533334,17.200001,18.400000,947660.187500,294104.656250,41111.000000,2837.000000,530.200012,176.766663
6:27:52,1542084030,2018-11-13T04:40:30,2018-11-12T21:40:30,1.995,774.23,1.81,2.35,3.64,855.20,857.56,242.116669,42.88,1.0851,146,0,16.293,2.16296,4.20,53103,13.766666,21.833334,22.233334,13.766666,21.833334,22.233334,949291.375000,294620.062500,41193.464844,2843.833252,530.833313,176.766663
6:28:22,1542084060,2018-11-13T04:41:00,2018-11-12T21:41:00,1.996,775.23,1.82,2.35,3.64,855.27,857.53,241.133331,42.86,1.0850,146,0,16.293,2.16645,4.20,53106,14.166667,20.733334,21.533333,14.166667,20.733334,21.533333,950942.187500,295130.312500,41255.632813,2853.899902,531.400024,177.100006
6:28:52,1542084090,2018-11-13T04:41:30,2018-11-12T21:41:30,1.996,776.22,1.81,2.31,3.62,855.25,857.50,241.899994,42.92,1.0850,146,0,16.290,2.16587,4.09,53098,14.766666,21.299999,22.400000,14.766666,21.299999,22.400000,952672.562500,295660.875000,41334.066406,2860.199951,532.400024,177.633331
6:29:22,1542084120,2018-11-13T04:42:00,2018-11-12T21:42:00,1.994,777.22,1.81,2.23,3.62,855.30,857.61,240.000000,42.76,1.0851,146,0,16.292,2.16791,4.20,53094,14.600000,22.700001,23.799999,14.600000,22.700001,23.799999,954344.625000,296182.312500,41424.765625,2870.033447,533.533325,177.633331
6:29:52,1542084150,2018-11-13T04:42:30,2018-11-12T21:42:30,1.995,778.22,1.79,2.27,3.62,855.28,857.64,245.399994,42.63,1.0853,146,0,16.294,2.16063,4.20,53097,15.800000,21.400000,21.799999,15.800000,21.400000,21.799999,956047.312500,296720.937500,41504.035156,2873.066650,533.833313,177.933334
6:30:22,1542084180,2018-11-13T04:43:00,2018-11-12T21:43:00,1.995,779.21,1.79,2.28,3.61,855.26,857.61,242.899994,42.70,1.0852,146,0,16.293,2.16703,4.20,53100,12.900000,18.566668,21.100000,12.900000,18.566668,21.100000,957564.625000,297189.406250,41575.367188,2882.199951,536.166687,180.266663
6:30:52,1542084210,2018-11-13T04:43:30,2018-11-12T21:43:30,1.993,780.21,1.79,2.31,3.60,855.26,857.65,242.683334,42.61,1.0853,146,0,16.293,2.16208,4.20,53103,12.733334,18.066668,19.833334,12.733334,18.066668,19.833334,959046.562500,297651.125000,41642.699219,2888.333252,537.633362,181.100006
6:31:22,1542084240,2018-11-13T04:44:00,2018-11-12T21:44:00,1.994,781.21,1.78,2.31,3.58,855.34,857.56,243.183334,42.62,1.0852,146,0,16.293,2.16121,4.20,53106,11.966666,16.799999,18.600000,11.966666,16.799999,18.600000,960480.687500,298092.468750,41711.367188,2892.433350,539.366638,181.500000
6:31:52,1542084270,2018-11-13T04:44:30,2018-11-12T21:44:30,1.994,782.21,1.77,2.25,3.60,855.24,857.59,241.433334,42.63,1.0853,146,0,16.291,2.16383,4.08,53097,11.533334,17.466667,18.333334,11.533334,17.466667,18.333334,961831.312500,298513.125000,41774.832031,2901.333252,540.466675,181.966660
6:32:22,1542084300,2018-11-13T04:45:00,2018-11-12T21:45:00,1.994,783.20,1.77,2.16,3.62,855.31,857.69,241.833328,42.58,1.0854,146,0,16.293,2.16296,4.20,53095,12.833333,20.066668,20.966667,12.833333,20.066668,20.966667,963320.000000,298976.281250,41854.500000,2912.133301,541.466675,181.966660
6:32:52,1542084330,2018-11-13T04:45:30,2018-11-12T21:45:30,1.993,784.20,1.76,2.19,3.62,855.27,857.76,240.683334,42.51,1.0855,146,0,16.293,2.16470,4.20,53098,12.966666,18.433332,18.733334,12.966666,18.433332,18.733334,964828.250000,299449.562500,41922.101563,2918.333252,542.200012,181.966660
6:33:22,1542084360,2018-11-13T04:46:00,2018-11-12T21:46:00,1.994,785.20,1.74,2.22,3.56,855.27,857.69,240.649994,42.65,1.0855,146,0,16.293,2.16470,4.20,53101,13.033334,19.200001,20.799999,13.033334,19.200001,20.799999,966379.062500,299922.218750,42004.800781,2925.000000,543.066650,182.833328
6:33:52,1542084390,2018-11-13T04:46:30,2018-11-12T21:46:30,1.993,786.19,1.75,2.17,3.59,855.24,857.69,243.199997,42.67,1.0855,146,0,16.293,2.16063,4.20,53104,14.400000,20.766666,21.200001,14.400000,20.766666,21.200001,968000.000000,300431.218750,42082.734375,2930.066650,543.633362,183.033340
6:34:22,1542084420,2018-11-13T04:47:00,2018-11-12T21:47:00,1.994,787.19,1.73,2.28,3.57,855.30,857.66,241.250000,42.75,1.0855,146,0,16.293,2.16237,4.20,53107,13.800000,21.166666,26.100000,13.800000,21.166666,26.100000,969671.750000,300957.031250,42171.167969,2941.300049,548.733337,184.533340
6:34:52,1542084450,2018-11-13T04:47:30,2018-11-12T21:47:30,1.993,788.19,1.73,2.21,3.57,855.33,857.72,241.883331,42.75,1.0856,146,0,16.291,2.16733,4.09,53092,14.100000,18.433332,20.100000,14.100000,18.433332,20.100000,971265.312500,301450.593750,42245.800781,2947.033447,550.000000,184.566666
6:35:22,1542084480,2018-11-13T04:48:00,2018-11-12T21:48:00,1.992,789.18,1.72,2.14,3.58,855.38,857.85,242.500000,42.82,1.0858,146,0,16.291,2.16266,4.20,53096,14.866667,18.866667,19.533333,14.866667,18.866667,19.533333,972909.375000,301964.687500,42320.464844,2948.100098,550.866638,184.566666
6:35:52,1542084510,2018-11-13T04:48:30,2018-11-12T21:48:30,1.992,790.18,1.72,2.18,3.52,855.43,857.75,242.466660,42.75,1.0857,146,0,16.292,2.16383,4.20,53099,13.066667,19.866667,21.533333,13.066667,19.866667,21.533333,974463.000000,302452.562500,42395.398438,2955.500000,552.533325,184.566666
6:36:22,1542084540,2018-11-13T04:49:00,2018-11-12T21:49:00,1.993,791.17,1.71,2.23,3.56,855.38,857.75,240.183334,42.79,1.0857,146,0,16.291,2.16325,4.20,53102,12.066667,19.400000,20.066668,12.066667,19.400000,20.066668,975921.000000,302908.156250,42479.000000,2960.066650,553.433350,184.566666
6:36:52,1542084570,2018-11-13T04:49:30,2018-11-12T21:49:30,1.992,792.17,1.69,2.27,3.58,855.26,857.66,242.233337,42.66,1.0857,146,0,16.292,2.16208,4.20,53105,14.166667,20.133333,20.133333,14.166667,20.133333,20.133333,977525.875000,303405.718750,42564.535156,2962.333252,553.433350,184.566666
6:37:22,1542084600,2018-11-13T04:50:00,2018-11-12T21:50:00,1.992,793.17,1.70,2.28,3.52,855.33,857.66,241.583328,42.85,1.0857,146,0,16.290,2.15975,4.10,53105,13.733334,18.633333,18.633333,13.733334,18.633333,18.633333,979052.187500,303884.937500,42641.800781,2964.366699,553.433350,184.566666
6:37:52,1542084630,2018-11-13T04:50:30,2018-11-12T21:50:30,1.990,794.16,1.69,2.17,3.54,855.38,857.90,243.566666,42.77,1.0860,146,0,16.291,2.15336,4.20,53093,12.133333,18.266666,19.500000,12.133333,18.266666,19.500000,980504.562500,304345.281250,42717.167969,2969.333252,554.666687,184.699997
6:38:22,1542084660,2018-11-13T04:51:00,2018-11-12T21:51:00,1.993,795.16,1.68,2.20,3.51,855.34,857.75,243.266663,42.72,1.0859,146,0,16.291,2.16063,4.20,53097,13.100000,18.299999,19.633333,13.100000,18.299999,19.633333,982066.375000,304835.343750,42781.167969,2973.800049,556.366638,185.433334
6:38:52,1542084690,2018-11-13T04:51:30,2018-11-12T21:51:30,1.990,796.15,1.67,2.19,3.49,855.52,857.78,240.433334,42.75,1.0859,146,0,16.290,2.16208,4.20,53100,14.733334,21.733334,22.633333,14.733334,21.733334,22.633333,983805.750000,305377.218750,42866.832031,2979.699951,556.900024,185.433334
6:39:22,1542084720,2018-11-13T04:52:00,2018-11-12T21:52:00,1.993,797.15,1.67,2.23,3.46,855.52,857.73,239.483337,42.85,1.0859,146,0,16.291,2.16412,4.20,53103,15.233334,19.933332,19.933332,15.233334,19.933332,19.933332,985457.875000,305894.031250,42944.167969,2982.000000,556.900024,185.433334
6:39:52,1542084750,2018-11-13T04:52:30,2018-11-12T21:52:30,1.990,798.14,1.66,2.26,3.49,855.42,857.63,242.699997,42.59,1.0858,146,0,16.291,2.15946,4.20,53106,16.066668,22.333334,22.333334,16.066668,22.333334,22.333334,987271.312500,306458.375000,43019.101563,2987.100098,556.900024,185.433334
6:40:22,1542084780,2018-11-13T04:53:00,2018-11-12T21:53:00,1.991,799.14,1.67,2.24,3.46,855.57,857.55,241.550003,42.80,1.0856,146,0,16.290,2.16470,4.09,53100,17.433332,22.933332,23.400000,17.433332,22.933332,23.400000,989115.000000,307043.531250,43114.066406,2991.433350,557.500000,185.433334
6:40:52,1542084810,2018-11-13T04:53:30,2018-11-12T21:53:30,1.990,800.13,1.66,2.14,3.48,855.47,857.75,240.516663,42.92,1.0859,145,0,16.291,2.15714,4.20,53095,16.266666,20.600000,20.700001,16.266666,20.600000,20.700001,990882.562500,307601.625000,43180.601563,2993.600098,557.799988,185.433334
6:41:22,1542084840,2018-11-13T04:54:00,2018-11-12T21:54:00,1.997,801.13,1.64,2.19,3.48,855.40,857.67,242.816666,43.06,1.0859,145,0,16.333,2.17024,4.20,53098,15.766666,20.333334,21.566668,15.766666,20.333334,21.566668,992654.125000,308155.562500,43242.433594,2998.066650,558.900024,185.699997
6:41:52,1542084870,2018-11-13T04:54:30,2018-11-12T21:54:30,1.998,802.13,1.64,2.27,3.46,855.45,857.58,243.116669,43.09,1.0858,145,0,16.333,2.16616,4.20,53101,15.800000,22.000000,22.633333,15.800000,22.000000,22.633333,994415.875000,308710.593750,43318.066406,3003.366699,560.066650,186.300003
6:42:22,1542084900,2018-11-13T04:55:00,2018-11-12T21:55:00,1.997,803.13,1.63,2.26,3.46,855.48,857.61,242.699997,43.07,1.0859,145,0,16.333,2.16703,4.20,53104,13.700000,19.600000,19.933332,13.700000,19.600000,19.933332,995996.000000,309203.031250,43389.066406,3009.699951,560.633362,186.300003
6:42:52,1542084930,2018-11-13T04:55:30,2018-11-12T21:55:30,1.998,804.13,1.64,2.28,3.43,855.45,857.64,247.783340,43.02,1.0859,145,0,16.335,2.16296,4.20,53107,14.233334,21.466667,22.766666,14.233334,21.466667,22.766666,997672.687500,309731.375000,43469.867188,3018.466553,561.266663,186.300003
6:43:22,1542084960,2018-11-13T04:56:00,2018-11-12T21:56:00,2.000,805.13,1.62,2.21,3.44,855.58,857.73,242.899994,42.99,1.0861,145,0,16.335,2.17141,4.20,53094,13.600000,21.266666,23.066668,13.600000,21.266666,23.066668,999331.437500,310247.062500,43559.699219,3027.233398,563.200012,187.000000
6:43:52,1542084990,2018-11-13T04:56:30,2018-11-12T21:56:30,1.995,806.13,1.61,2.15,3.49,855.44,857.65,245.199997,42.98,1.0860,145,0,16.333,2.16237,4.20,53098,16.766666,22.866667,23.466667,16.766666,22.866667,23.466667,1001158.812500,310820.531250,43648.500000,3030.800049,563.900024,187.166672
6:44:22,1542085020,2018-11-13T04:57:00,2018-11-12T21:57:00,1.995,807.12,1.60,2.23,3.43,855.49,857.65,242.350006,43.14,1.0860,145,0,16.332,2.16528,4.20,53101,15.700000,21.433332,22.433332,15.700000,21.433332,22.433332,1002975.000000,311386.031250,43723.000000,3037.766602,564.599976,187.266663
6:44:52,1542085050,2018-11-13T04:57:30,2018-11-12T21:57:30,1.996,808.12,1.60,2.23,3.42,855.49,857.48,242.699997,43.06,1.0858,145,0,16.333,2.16558,4.20,53104,15.000000,19.866667,21.200001,15.000000,19.866667,21.200001,1004683.375000,311912.562500,43792.734375,3041.300049,565.900024,188.266663
6:45:22,1542085080,2018-11-13T04:58:00,2018-11-12T21:58:00,1.999,809.12,1.59,2.30,3.40,855.44,857.42,242.149994,43.01,1.0858,145,0,16.335,2.17228,4.20,53107,16.200001,22.533333,23.600000,16.200001,22.533333,23.600000,1006540.812500,312489.531250,43876.398438,3044.199951,566.533325,188.899994
6:45:52,1542085110,2018-11-13T04:58:30,2018-11-12T21:58:30,1.997,810.12,1.59,2.26,3.43,855.47,857.56,243.316666,43.02,1.0860,145,0,16.332,2.17053,4.09,53095,15.666667,22.366667,22.866667,15.666667,22.366667,22.866667,1008329.437500,313040.406250,43961.398438,3050.300049,566.533325,188.899994
6:46:22,1542085140,2018-11-13T04:59:00,2018-11-12T21:59:00,1.998,811.12,1.58,2.15,3.44,855.47,857.61,241.466660,42.77,1.0861,145,0,16.332,2.16645,4.20,53097,15.400000,21.233334,21.233334,15.400000,21.233334,21.233334,1010051.437500,313585.125000,44043.300781,3054.000000,566.533325,188.899994
6:46:52,1542085170,2018-11-13T04:59:30,2018-11-12T21:59:30,1.998,812.12,1.58,2.21,3.39,855.41,857.53,242.216660,43.05,1.0860,145,0,16.333,2.17287,4.20,53101,15.066667,19.266666,19.866667,15.066667,19.266666,19.866667,1011816.187500,314121.718750,44101.734375,3055.333252,566.533325,188.899994
6:47:22,1542085200,2018-11-13T05:00:00,2018-11-12T22:00:00,1.996,813.12,1.56,2.24,3.44,855.37,857.48,243.433334,43.22,1.0860,145,0,16.335,2.17170,4.20,53104,15.733334,22.766666,23.400000,15.733334,22.766666,23.400000,1013669.000000,314698.312500,44179.433594,3061.000000,566.966675,189.333328
6:47:52,1542085230,2018-11-13T05:00:30,2018-11-12T22:00:30,1.998,814.12,1.55,2.27,3.38,855.45,857.50,242.883331,43.24,1.0860,145,0,16.335,2.16266,4.20,53106,14.666667,20.333334,21.666666,14.666667,20.333334,21.666666,1015363.875000,315227.187500,44263.964844,3064.199951,567.900024,190.266663
6:48:22,1542085260,2018-11-13T05:01:00,2018-11-12T22:01:00,1.998,815.11,1.56,2.23,3.38,855.45,857.40,241.033340,43.33,1.0859,145,0,16.331,2.17053,4.09,53101,15.533334,21.166666,21.700001,15.533334,21.166666,21.700001,1017071.625000,315762.875000,44347.964844,3068.833252,568.799988,190.633331
6:48:52,1542085290,2018-11-13T05:01:30,2018-11-12T22:01:30,1.996,816.11,1.56,2.12,3.38,855.45,857.71,242.633331,43.30,1.0863,145,0,16.332,2.16645,4.20,53097,13.833333,20.466667,20.700001,13.833333,20.466667,20.700001,1018675.000000,316267.406250,44424.433594,3073.933350,569.133362,190.633331
6:49:22,1542085320,2018-11-13T05:02:00,2018-11-12T22:02:00,1.995,817.11,1.54,2.18,3.37,855.53,857.72,239.899994,43.61,1.0864,145,0,16.333,2.16791,4.20,53100,15.733334,22.600000,24.033333,15.733334,22.600000,24.033333,1020467.875000,316817.500000,44509.867188,3079.000000,570.099976,191.066666
6:49:52,1542085350,2018-11-13T05:02:30,2018-11-12T22:02:30,1.996,818.11,1.53,2.23,3.37,855.53,857.46,243.433334,43.36,1.0861,145,0,16.333,2.16820,4.20,53103,14.666667,23.566668,24.566668,14.666667,23.566668,24.566668,1022219.312500,317351.531250,44603.433594,3090.466553,570.866638,191.500000
6:50:22,1542085380,2018-11-13T05:03:00,2018-11-12T22:03:00,1.996,819.11,1.52,2.24,3.35,855.53,857.48,241.300003,43.45,1.0861,145,0,16.335,2.17024,4.20,53106,14.800000,20.566668,22.166666,14.800000,20.566668,22.166666,1023894.562500,317881.593750,44681.765625,3095.199951,571.400024,192.033340
6:50:52,1542085410,2018-11-13T05:03:30,2018-11-12T22:03:30,1.995,820.10,1.52,2.22,3.37,855.64,857.64,240.083328,43.44,1.0863,145,0,16.332,2.17287,4.09,53097,14.466666,20.466667,22.200001,14.466666,20.466667,22.200001,1025509.000000,318385.875000,44754.566406,3100.333252,573.033325,193.100006
6:51:22,1542085440,2018-11-13T05:04:00,2018-11-12T22:04:00,1.995,821.10,1.51,2.14,3.35,855.53,857.64,242.949997,43.49,1.0864,145,0,16.332,2.16499,4.20,53099,14.200000,19.700001,20.833334,14.200000,19.700001,20.833334,1027108.937500,318879.062500,44828.898438,3105.766602,574.266663,193.333328
6:51:52,1542085470,2018-11-13T05:04:30,2018-11-12T22:04:30,1.994,822.10,1.50,2.16,3.32,855.62,857.64,243.449997,43.55,1.0864,145,0,16.332,2.16733,4.20,53102,13.400000,23.133333,24.533333,13.400000,23.133333,24.533333,1028708.812500,319377.125000,44915.300781,3117.166748,575.933350,194.100006
6:52:22,1542085500,2018-11-13T05:05:00,2018-11-12T22:05:00,1.994,823.09,1.48,2.19,3.33,855.52,857.57,243.066666,43.51,1.0864,145,0,16.333,2.16005,4.20,53105,15.433333,23.733334,25.200001,15.433333,23.733334,25.200001,1030555.812500,319950.531250,45005.101563,3124.233398,577.866638,194.100006
6:52:52,1542085530,2018-11-13T05:05:30,2018-11-12T22:05:30,1.994,824.09,1.48,2.19,3.34,855.54,857.64,241.666672,43.59,1.0865,145,0,16.335,2.16558,4.20,53108,15.166667,21.299999,23.066668,15.166667,21.299999,23.066668,1032332.187500,320506.500000,45074.667969,3129.166748,579.799988,194.966660
6:53:22,1542085560,2018-11-13T05:06:00,2018-11-12T22:06:00,1.994,825.09,1.47,2.14,3.34,855.60,857.75,244.083328,43.63,1.0867,145,0,16.331,2.15917,4.20,53097,14.466666,21.200001,22.666666,14.466666,21.200001,22.666666,1033984.625000,321025.031250,45158.699219,3137.366699,580.833313,195.399994
6:53:52,1542085590,2018-11-13T05:06:30,2018-11-12T22:06:30,1.994,826.09,1.46,2.10,3.32,855.63,857.78,241.816666,43.52,1.0868,145,0,16.331,2.16587,4.20,53100,14.866667,22.933332,24.666666,14.866667,22.933332,24.666666,1035726.000000,321574.187500,45249.601563,3145.466553,582.133362,196.699997
6:54:22,1542085620,2018-11-13T05:07:00,2018-11-12T22:07:00,1.993,827.08,1.45,2.13,3.27,855.63,857.86,241.366669,43.53,1.0869,145,0,16.332,2.16499,4.20,53103,13.533334,18.533333,18.933332,13.533334,18.533333,18.933332,1037281.375000,322059.437500,45319.433594,3148.966553,582.666687,196.699997
6:54:52,1542085650,2018-11-13T05:07:30,2018-11-12T22:07:30,1.994,828.08,1.44,2.15,3.29,855.58,857.67,239.983337,43.71,1.0867,145,0,16.332,2.16820,4.20,53106,15.000000,19.733334,20.400000,15.000000,19.733334,20.400000,1038957.375000,322577.343750,45392.535156,3151.399902,583.533325,196.699997
6:55:22,1542085680,2018-11-13T05:08:00,2018-11-12T22:08:00,1.994,829.08,1.44,2.16,3.29,855.56,857.63,240.699997,43.68,1.0866,145,0,16.331,2.17024,4.10,53106,13.266666,21.466667,23.066668,13.266666,21.466667,23.066668,1040547.812500,323066.375000,45480.398438,3158.000000,584.533325,197.399994
6:55:52,1542085710,2018-11-13T05:08:30,2018-11-12T22:08:30,1.993,830.07,1.44,2.08,3.27,855.68,857.70,242.433334,43.58,1.0867,145,0,16.331,2.16791,4.20,53098,15.033334,21.200001,22.200001,15.033334,21.200001,22.200001,1042214.562500,323585.218750,45569.167969,3162.033447,585.533325,198.399994
6:56:22,1542085740,2018-11-13T05:09:00,2018-11-12T22:09:00,1.993,831.07,1.43,2.09,3.25,855.56,857.80,239.516663,43.43,1.0869,145,0,16.332,2.16470,4.20,53101,14.966666,20.200001,21.000000,14.966666,20.200001,21.000000,1043902.000000,324118.937500,45648.500000,3164.933350,586.733337,198.433334
6:56:52,1542085770,2018-11-13T05:09:30,2018-11-12T22:09:30,1.993,832.07,1.41,2.12,3.27,855.64,857.69,240.033340,43.77,1.0868,145,0,16.333,2.16907,4.20,53104,15.066667,22.133333,23.966667,15.066667,22.133333,23.966667,1045599.187500,324653.062500,45742.300781,3171.033447,589.200012,198.433334
6:57:22,1542085800,2018-11-13T05:10:00,2018-11-12T22:10:00,1.994,833.06,1.40,2.14,3.23,855.64,857.56,242.800003,43.64,1.0867,145,0,16.332,2.16237,4.20,53107,14.000000,19.033333,19.266666,14.000000,19.033333,19.266666,1047182.187500,325149.968750,45825.167969,3171.866699,589.566650,198.433334
6:57:52,1542085830,2018-11-13T05:10:30,2018-11-12T22:10:30,1.993,834.06,1.41,2.14,3.25,855.64,857.58,242.116669,43.78,1.0867,145,0,16.333,2.16645,4.20,53109,14.100000,20.700001,21.833334,14.100000,20.700001,21.833334,1048803.875000,325661.718750,45909.035156,3176.766602,590.466675,198.533340
6:58:22,1542085860,2018-11-13T05:11:00,2018-11-12T22:11:00,1.993,835.06,1.40,2.13,3.21,855.64,857.65,242.883331,43.79,1.0868,145,0,16.332,2.16791,4.20,53098,15.500000,22.566668,25.000000,15.500000,22.566668,25.000000,1050597.375000,326216.875000,45992.667969,3184.966553,593.066650,199.633331
6:58:52,1542085890,2018-11-13T05:11:30,2018-11-12T22:11:30,1.992,836.05,1.39,2.08,3.21,855.57,857.61,241.466660,44.05,1.0868,145,0,16.335,2.16791,4.20,53102,15.800000,22.766666,23.666666,15.800000,22.766666,23.666666,1052420.000000,326783.937500,46069.199219,3192.199951,593.900024,200.100006
6:59:22,1542085920,2018-11-13T05:12:00,2018-11-12T22:12:00,1.992,837.05,1.39,2.12,3.21,855.64,857.69,242.366669,44.13,1.0869,145,0,16.332,2.16674,4.20,53105,12.966666,19.233334,19.533333,12.966666,19.233334,19.533333,1053982.625000,327272.875000,46134.199219,3196.233398,594.566650,200.100006
6:59:52,1542085950,2018-11-13T05:12:30,2018-11-12T22:12:30,1.992,838.04,1.38,2.13,3.22,855.65,857.61,242.699997,44.11,1.0868,145,0,16.333,2.17141,4.20,53108,14.733334,20.400000,22.166666,14.733334,20.400000,22.166666,1055639.625000,327790.468750,46217.035156,3199.866699,596.133362,200.666672
7:00:22,1542085980,2018-11-13T05:13:00,2018-11-12T22:13:00,1.991,839.04,1.39,2.11,3.23,855.70,857.71,242.199997,44.16,1.0869,145,0,16.330,2.16237,4.09,53106,13.666667,20.133333,21.000000,13.666667,20.133333,21.000000,1057261.000000,328300.187500,46278.898438,3206.433350,596.566650,201.000000
7:00:52,1542086010,2018-11-13T05:13:30,2018-11-12T22:13:30,1.991,840.03,1.38,2.01,3.23,855.70,857.94,240.783340,44.18,1.0873,145,0,16.331,2.16820,4.20,53100,13.200000,18.500000,19.566668,13.200000,18.500000,19.566668,1058816.625000,328784.500000,46341.964844,3212.399902,597.433350,201.866669
7:01:22,1542086040,2018-11-13T05:14:00,2018-11-12T22:14:00,1.992,841.03,1.35,2.01,3.20,855.63,857.79,242.616669,44.01,1.0872,145,0,16.332,2.16383,4.20,53103,14.200000,19.733334,23.266666,14.200000,19.733334,23.266666,1060469.750000,329296.593750,46417.234375,3219.033447,600.566650,203.600006
7:01:52,1542086070,2018-11-13T05:14:30,2018-11-12T22:14:30,1.993,842.03,1.36,2.05,3.19,855.73,857.64,241.133331,44.14,1.0870,145,0,16.332,2.16791,4.20,53106,15.166667,20.900000,22.333334,15.166667,20.900000,22.333334,1062201.500000,329832.968750,46490.734375,3222.866699,602.066650,203.600006
7:02:22,1542086100,2018-11-13T05:15:00,2018-11-12T22:15:00,1.991,843.02,1.34,2.07,3.18,855.63,857.77,241.850006,44.04,1.0872,145,0,16.332,2.16266,4.20,53108,14.933333,18.200001,19.566668,14.933333,18.200001,19.566668,1063818.625000,330349.062500,46552.199219,3226.933350,603.299988,204.100006
7:02:52,1542086130,2018-11-13T05:15:30,2018-11-12T22:15:30,1.993,844.02,1.36,2.09,3.17,855.70,857.64,240.850006,44.10,1.0870,145,0,16.332,2.16878,4.09,53103,14.100000,18.533333,19.333334,14.100000,18.533333,19.333334,1065411.125000,330836.218750,46616.234375,3231.500000,604.400024,204.500000
7:03:22,1542086160,2018-11-13T05:16:00,2018-11-12T22:16:00,1.991,845.01,1.36,2.04,3.19,855.63,857.64,241.616669,44.18,1.0870,145,0,16.332,2.15830,4.20,53102,12.333333,18.100000,19.200001,12.333333,18.100000,19.200001,1066925.000000,331301.125000,46679.066406,3235.233398,605.133362,205.233337
7:03:52,1542086190,2018-11-13T05:16:30,2018-11-12T22:16:30,1.991,846.01,1.33,2.02,3.17,855.63,857.65,240.850006,44.15,1.0871,145,0,16.333,2.16587,4.20,53105,12.900000,17.799999,18.033333,12.900000,17.799999,18.033333,1068490.250000,331790.687500,46748.066406,3236.366699,605.233337,205.333328
7:04:22,1542086220,2018-11-13T05:17:00,2018-11-12T22:17:00,1.990,847.00,1.33,2.03,3.16,855.66,857.69,242.483337,44.04,1.0872,145,0,16.333,2.15888,4.20,53108,12.766666,17.733334,18.933332,12.766666,17.733334,18.933332,1069995.750000,332259.281250,46810.699219,3241.100098,606.000000,206.100006
7:04:52,1542086250,2018-11-13T05:17:30,2018-11-12T22:17:30,1.990,848.00,1.32,2.03,3.18,855.51,857.72,240.449997,44.16,1.0872,145,0,16.332,2.16820,4.20,53100,14.133333,19.799999,21.200001,14.133333,19.799999,21.200001,1071615.000000,332771.718750,46873.734375,3246.666748,607.066650,206.533340
7:05:22,1542086280,2018-11-13T05:18:00,2018-11-12T22:18:00,1.990,848.99,1.34,2.00,3.17,855.58,857.89,242.699997,44.15,1.0874,145,0,16.331,2.16645,4.20,53103,14.800000,19.200001,20.299999,14.800000,19.200001,20.299999,1073274.625000,333280.812500,46939.367188,3250.899902,608.566650,207.100006
7:05:52,1542086310,2018-11-13T05:18:30,2018-11-12T22:18:30,1.991,849.99,1.32,1.99,3.16,855.64,857.77,242.866669,44.16,1.0873,145,0,16.330,2.16383,4.20,53106,13.933333,19.400000,21.366667,13.933333,19.400000,21.366667,1074902.250000,333783.656250,47017.632813,3256.800049,610.133362,207.100006
7:06:22,1542086340,2018-11-13T05:19:00,2018-11-12T22:19:00,1.990,850.98,1.32,2.03,3.19,855.67,857.80,241.783340,43.97,1.0873,144,0,16.332,2.16121,4.20,53109,14.533334,21.733334,22.133333,14.533334,21.733334,22.133333,1076548.000000,334302.000000,47110.332031,3261.833252,610.500000,207.100006
7:06:52,1542086370,2018-11-13T05:19:30,2018-11-12T22:19:30,1.997,851.98,1.32,1.98,3.17,855.59,857.80,241.933334,44.07,1.0873,144,0,16.377,2.17520,4.20,53102,15.800000,20.700001,21.600000,15.800000,20.700001,21.600000,1078326.625000,334849.218750,47192.332031,3264.800049,611.066650,207.666672
7:07:22,1542086400,2018-11-13T05:20:00,2018-11-12T22:20:00,1.997,852.98,1.32,1.97,3.17,855.56,857.87,245.983337,44.09,1.0874,144,0,16.377,2.16762,4.20,53105,14.600000,21.166666,21.466667,14.600000,21.166666,21.466667,1079932.750000,335353.781250,47273.000000,3271.833252,611.366638,207.966660
7:07:52,1542086430,2018-11-13T05:20:30,2018-11-12T22:20:30,1.996,853.98,1.31,2.00,3.13,855.59,857.77,244.516663,44.08,1.0873,144,0,16.376,2.16762,4.20,53108,15.000000,20.133333,20.799999,15.000000,20.133333,20.799999,1081608.250000,335873.156250,47352.199219,3274.699951,612.233337,207.966660
7:08:22,1542086460,2018-11-13T05:21:00,2018-11-12T22:21:00,1.997,854.98,1.31,2.00,3.15,855.67,857.77,242.066666,44.03,1.0873,144,0,16.374,2.17404,4.09,53107,14.666667,19.700001,19.966667,14.666667,19.700001,19.966667,1083266.625000,336384.187500,47425.000000,3277.866699,612.500000,207.966660
7:08:52,1542086490,2018-11-13T05:21:30,2018-11-12T22:21:30,1.997,855.98,1.31,1.98,3.18,855.59,857.79,242.583328,43.83,1.0874,144,0,16.375,2.16674,4.20,53103,14.933333,22.133333,24.500000,14.933333,22.133333,24.500000,1085037.375000,336930.562500,47501.066406,3285.300049,614.833313,209.199997
7:09:22,1542086520,2018-11-13T05:22:00,2018-11-12T22:22:00,1.996,856.97,1.31,1.93,3.14,855.72,857.83,242.683334,44.00,1.0874,144,0,16.375,2.17754,4.20,53106,15.833333,22.433332,23.733334,15.833333,22.433332,23.733334,1086806.625000,337478.593750,47577.035156,3292.800049,616.566650,209.699997
7:09:52,1542086550,2018-11-13T05:22:30,2018-11-12T22:22:30,1.996,857.97,1.30,1.98,3.14,855.64,857.87,242.683334,44.04,1.0875,144,0,16.376,2.17112,4.20,53108,15.466666,20.266666,21.866667,15.466666,20.266666,21.866667,1088541.375000,338025.437500,47647.765625,3296.300049,618.500000,210.266663
7:10:22,1542086580,2018-11-13T05:23:00,2018-11-12T22:23:00,1.996,858.97,1.29,1.98,3.13,855.54,857.67,243.316666,44.04,1.0873,144,0,16.374,2.16937,4.09,53109,14.633333,19.799999,20.200001,14.633333,19.799999,20.200001,1090192.625000,338545.781250,47712.167969,3300.000000,619.166687,210.566666
7:10:52,1542086610,2018-11-13T05:23:30,2018-11-12T22:23:30,1.996,859.97,1.30,1.91,3.12,855.69,857.75,244.866669,43.86,1.0874,144,0,16.375,2.17287,4.20,53102,13.933333,18.500000,18.500000,13.933333,18.500000,18.500000,1091741.750000,339039.531250,47773.535156,3304.866699,619.166687,210.566666
7:11:22,1542086640,2018-11-13T05:24:00,2018-11-12T22:24:00,1.995,860.97,1.29,1.92,3.13,855.67,857.82,242.866669,43.85,1.0875,144,0,16.375,2.17579,4.20,53105,14.466666,18.933332,19.333334,14.466666,18.933332,19.333334,1093442.250000,339563.125000,47845.535156,3308.733398,619.166687,210.566666
7:11:52,1542086670,2018-11-13T05:24:30,2018-11-12T22:24:30,1.995,861.96,1.28,1.94,3.12,855.62,857.88,243.516663,43.95,1.0876,144,0,16.374,2.16470,4.20,53108,14.666667,20.733334,22.100000,14.666667,20.733334,22.100000,1095158.375000,340096.968750,47934.964844,3312.866699,620.366638,211.433334
7:12:22,1542086700,2018-11-13T05:25:00,2018-11-12T22:25:00,1.995,862.96,1.28,1.98,3.15,855.62,857.85,245.816666,43.78,1.0876,144,0,16.373,2.16266,4.10,53110,15.400000,21.966667,23.566668,15.400000,21.966667,23.566668,1096900.750000,340653.125000,48013.734375,3318.300049,621.766663,211.433334
7:12:52,1542086730,2018-11-13T05:25:30,2018-11-12T22:25:30,1.995,863.96,1.29,1.88,3.15,855.65,858.00,244.966660,43.63,1.0877,144,0,16.374,2.16762,4.20,53102,13.866667,20.333334,21.100000,13.866667,20.333334,21.100000,1098450.375000,341136.062500,48086.667969,3326.000000,622.933350,212.199997
7:13:22,1542086760,2018-11-13T05:26:00,2018-11-12T22:26:00,1.995,864.96,1.28,1.91,3.13,855.75,857.88,243.449997,43.83,1.0876,144,0,16.375,2.16412,4.20,53105,14.400000,20.933332,22.833334,14.400000,20.933332,22.833334,1100055.500000,341647.625000,48157.265625,3335.500000,624.366638,212.300003
7:13:52,1542086790,2018-11-13T05:26:30,2018-11-12T22:26:30,1.995,865.95,1.29,1.94,3.13,855.57,857.73,243.899994,43.79,1.0874,144,0,16.376,2.17228,4.20,53108,14.200000,19.533333,20.200001,14.200000,19.533333,20.200001,1101656.250000,342147.906250,48222.433594,3343.166748,624.966675,212.899994
7:14:22,1542086820,2018-11-13T05:27:00,2018-11-12T22:27:00,1.995,866.95,1.28,1.92,3.12,855.67,857.82,245.300003,43.87,1.0875,144,0,16.376,2.17404,4.20,53111,15.166667,22.166666,26.333334,15.166667,22.166666,26.333334,1103376.250000,342690.968750,48309.101563,3355.166748,627.900024,214.266663
7:14:52,1542086850,2018-11-13T05:27:30,2018-11-12T22:27:30,1.996,867.95,1.27,1.88,3.13,855.70,857.90,242.633331,43.86,1.0877,144,0,16.374,2.17433,4.20,53102,15.200000,22.933332,23.900000,15.200000,22.933332,23.900000,1105077.625000,343228.125000,48386.000000,3362.366699,628.700012,214.899994
7:15:22,1542086880,2018-11-13T05:28:00,2018-11-12T22:28:00,1.996,868.95,1.27,1.90,3.12,855.70,857.88,241.949997,43.90,1.0876,144,0,16.374,2.16995,4.20,53105,13.166667,18.433332,18.433332,13.166667,18.433332,18.433332,1106620.125000,343711.562500,48450.734375,3366.733398,628.700012,214.899994
7:15:52,1542086910,2018-11-13T05:28:30,2018-11-12T22:28:30,1.995,869.94,1.27,1.87,3.11,855.68,857.82,244.250000,43.72,1.0876,144,0,16.375,2.16966,4.20,53108,13.566667,19.500000,19.500000,13.566667,19.500000,19.500000,1108146.625000,344182.718750,48531.035156,3370.666748,628.866638,214.899994
7:16:22,1542086940,2018-11-13T05:29:00,2018-11-12T22:29:00,1.996,870.94,1.26,1.97,3.10,855.68,857.80,244.716660,43.70,1.0876,144,0,16.373,2.16733,4.09,53108,15.133333,19.933332,21.433332,15.133333,19.933332,21.433332,1109800.750000,344701.343750,48614.035156,3373.899902,630.366638,215.699997
7:16:52,1542086970,2018-11-13T05:29:30,2018-11-12T22:29:30,1.996,871.94,1.27,1.89,3.12,855.70,857.90,243.683334,43.71,1.0877,144,0,16.375,2.16674,4.20,53104,13.933333,20.433332,21.299999,13.933333,20.433332,21.299999,1111485.000000,345226.843750,48695.535156,3377.333252,631.033325,216.366669
7:17:22,1542087000,2018-11-13T05:30:00,2018-11-12T22:30:00,1.996,872.94,1.27,1.92,3.08,855.65,857.82,245.033340,43.75,1.0876,144,0,16.376,2.17637,4.20,53107,13.166667,20.799999,22.100000,13.166667,20.799999,22.100000,1113109.125000,345728.000000,48781.464844,3385.966553,631.966675,216.466660
7:17:52,1542087030,2018-11-13T05:30:30,2018-11-12T22:30:30,1.995,873.94,1.26,1.96,3.11,855.75,857.80,245.750000,43.73,1.0876,144,0,16.375,2.16791,4.20,53110,15.366667,21.833334,22.066668,15.366667,21.833334,22.066668,1114872.250000,346272.000000,48869.601563,3392.233398,632.400024,216.466660
7:18:22,1542087060,2018-11-13T05:31:00,2018-11-12T22:31:00,1.995,874.93,1.26,1.94,3.12,855.70,857.85,242.233337,43.75,1.0876,144,0,16.374,2.17228,4.09,53103,15.400000,20.933332,20.933332,15.400000,20.933332,20.933332,1116590.250000,346802.906250,48952.464844,3396.033447,632.400024,216.466660
7:18:52,1542087090,2018-11-13T05:31:30,2018-11-12T22:31:30,1.995,875.93,1.26,1.90,3.13,855.62,857.95,243.300003,43.76,1.0878,144,0,16.375,2.16733,4.20,53105,15.833333,23.066668,23.333334,15.833333,23.066668,23.333334,1118454.625000,347383.406250,49044.398438,3402.633301,632.400024,216.466660
7:19:22,1542087120,2018-11-13T05:32:00,2018-11-12T22:32:00,1.995,876.93,1.26,1.90,3.10,855.73,857.82,241.133331,43.82,1.0876,144,0,16.375,2.17404,4.20,53108,15.233334,21.299999,21.500000,15.233334,21.299999,21.500000,1120232.375000,347944.500000,49119.667969,3406.199951,632.400024,216.466660
7:19:52,1542087150,2018-11-13T05:32:30,2018-11-12T22:32:30,1.995,877.92,1.24,1.95,3.09,855.71,857.80,242.533340,43.88,1.0877,144,0,16.376,2.17170,4.20,53111,15.466666,20.233334,20.433332,15.466666,20.233334,20.433332,1121937.875000,348481.625000,49188.500000,3409.733398,632.733337,216.766663
7:20:22,1542087180,2018-11-13T05:33:00,2018-11-12T22:33:00,1.995,878.92,1.26,1.91,3.09,855.62,857.78,242.516663,43.85,1.0876,144,0,16.376,2.16878,4.20,53105,13.333333,19.966667,21.200001,13.333333,19.966667,21.200001,1123504.500000,348966.281250,49264.601563,3416.033447,633.833313,217.266663
7:20:52,1542087210,2018-11-13T05:33:30,2018-11-12T22:33:30,1.995,879.92,1.25,1.90,3.08,855.68,857.73,242.699997,43.88,1.0875,144,0,16.376,2.17491,4.20,53108,14.300000,22.166666,23.433332,14.300000,22.166666,23.433332,1125191.125000,349485.593750,49342.265625,3424.800049,635.266663,217.266663
7:21:22,1542087240,2018-11-13T05:34:00,2018-11-12T22:34:00,1.995,880.92,1.24,1.91,3.10,855.81,857.78,242.983337,43.83,1.0876,144,0,16.375,2.17170,4.20,53111,13.233334,19.933332,21.666666,13.233334,19.933332,21.666666,1126810.875000,349978.875000,49408.667969,3430.733398,637.066650,217.766663
7:21:52,1542087270,2018-11-13T05:34:30,2018-11-12T22:34:30,1.994,881.91,1.24,1.89,3.06,855.76,857.82,242.866669,43.78,1.0877,144,0,16.375,2.17082,4.20,53104,13.700000,20.866667,22.466667,13.700000,20.866667,22.466667,1128459.625000,350489.031250,49481.535156,3436.933350,638.933350,218.133331
7:22:22,1542087300,2018-11-13T05:35:00,2018-11-12T22:35:00,1.994,882.91,1.23,1.88,3.09,855.61,857.86,241.016663,43.79,1.0878,144,0,16.373,2.17024,4.20,53107,14.866667,19.000000,19.333334,14.866667,19.000000,19.333334,1130103.500000,351006.781250,49541.898438,3438.666748,639.700012,218.133331
7:22:52,1542087330,2018-11-13T05:35:30,2018-11-12T22:35:30,1.994,883.91,1.23,1.91,3.08,855.66,857.76,241.449997,43.79,1.0877,144,0,16.375,2.17667,4.20,53110,14.266666,19.500000,21.100000,14.266666,19.500000,21.100000,1131692.500000,351508.125000,49610.632813,3443.399902,641.566650,218.133331
7:23:22,1542087360,2018-11-13T05:36:00,2018-11-12T22:36:00,1.995,884.91,1.22,1.92,3.08,855.71,857.80,243.266663,43.79,1.0877,144,0,16.376,2.17170,4.20,53112,15.300000,22.366667,23.200001,15.300000,22.366667,23.200001,1133417.125000,352055.000000,49696.000000,3448.766602,642.366638,218.500000
7:23:52,1542087390,2018-11-13T05:36:30,2018-11-12T22:36:30,1.994,885.90,1.21,1.87,3.05,855.67,857.71,240.833328,43.78,1.0877,144,0,16.375,2.17228,4.20,53106,15.933333,21.866667,21.866667,15.933333,21.866667,21.866667,1135119.250000,352596.312500,49779.234375,3452.000000,642.366638,218.500000
7:24:22,1542087420,2018-11-13T05:37:00,2018-11-12T22:37:00,1.993,886.90,1.22,1.86,3.03,855.71,857.78,240.933334,43.61,1.0877,144,0,16.374,2.16966,4.20,53109,15.300000,21.266666,21.466667,15.300000,21.266666,21.466667,1136838.125000,353136.281250,49852.199219,3457.800049,642.366638,218.500000
7:24:52,1542087450,2018-11-13T05:37:30,2018-11-12T22:37:30,1.994,887.90,1.20,1.89,3.04,855.70,857.73,241.383331,43.78,1.0877,144,0,16.375,2.17608,4.20,53111,14.733334,20.666666,21.799999,14.733334,20.666666,21.799999,1138527.500000,353651.375000,49930.433594,3463.233398,643.166687,218.500000
7:25:22,1542087480,2018-11-13T05:38:00,2018-11-12T22:38:00,1.994,888.89,1.20,1.86,3.02,855.70,857.78,240.316666,43.78,1.0878,144,0,16.375,2.17141,4.20,53104,15.366667,20.400000,20.700001,15.366667,20.400000,20.700001,1140255.250000,354179.937500,50007.964844,3466.600098,643.233337,218.500000
7:25:52,1542087510,2018-11-13T05:38:30,2018-11-12T22:38:30,1.994,889.89,1.20,1.85,3.06,855.70,857.76,242.533340,43.63,1.0878,144,0,16.374,2.16645,4.20,53107,11.800000,16.566668,17.033333,11.800000,16.566668,17.033333,1141693.250000,354622.968750,50062.367188,3471.333252,643.233337,218.500000
7:26:22,1542087540,2018-11-13T05:39:00,2018-11-12T22:39:00,1.993,890.89,1.20,1.89,3.01,855.59,857.71,243.399994,43.74,1.0877,144,0,16.375,2.16499,4.20,53110,14.000000,19.299999,19.366667,14.000000,19.299999,19.366667,1143285.500000,355119.375000,50133.265625,3475.166748,643.233337,218.500000
7:26:52,1542087570,2018-11-13T05:39:30,2018-11-12T22:39:30,1.993,891.88,1.20,1.89,3.04,855.70,857.71,243.833328,43.85,1.0877,144,0,16.373,2.16558,4.09,53105,14.300000,21.400000,21.700001,14.300000,21.400000,21.700001,1144928.000000,355627.218750,50209.367188,3480.466553,643.433350,218.500000
7:27:22,1542087600,2018-11-13T05:40:00,2018-11-12T22:40:00,1.993,892.88,1.18,1.86,3.02,855.62,857.64,244.949997,43.96,1.0877,144,0,16.374,2.16616,4.20,53106,14.900000,22.000000,22.700001,14.900000,22.000000,22.700001,1146636.125000,356158.812500,50287.500000,3488.266602,644.099976,218.500000
7:27:52,1542087630,2018-11-13T05:40:30,2018-11-12T22:40:30,1.993,893.88,1.19,1.86,3.02,855.70,857.78,243.216660,43.98,1.0878,144,0,16.374,2.17141,4.20,53109,13.400000,19.333334,19.333334,13.400000,19.333334,19.333334,1148205.625000,356640.531250,50361.800781,3492.933350,644.099976,218.500000
7:28:22,1542087660,2018-11-13T05:41:00,2018-11-12T22:41:00,1.994,894.87,1.16,1.87,3.01,855.52,857.77,241.666672,43.90,1.0879,144,0,16.375,2.17053,4.20,53111,13.333333,20.400000,20.400000,13.333333,20.400000,20.400000,1149811.500000,357129.968750,50444.632813,3499.033447,644.099976,218.500000
7:28:52,1542087690,2018-11-13T05:41:30,2018-11-12T22:41:30,1.992,895.87,1.17,1.84,3.06,855.68,857.81,242.066666,43.93,1.0880,144,0,16.375,2.16762,4.20,53106,14.766666,23.233334,23.600000,14.766666,23.233334,23.600000,1151520.875000,357667.687500,50531.898438,3505.066650,644.099976,218.500000
7:29:22,1542087720,2018-11-13T05:42:00,2018-11-12T22:42:00,1.992,896.87,1.18,1.88,3.04,855.78,857.74,240.850006,43.98,1.0878,144,0,16.374,2.17433,4.20,53109,15.133333,21.733334,22.733334,15.133333,21.733334,22.733334,1153257.625000,358212.937500,50628.832031,3509.800049,644.799988,219.199997
7:29:52,1542087750,2018-11-13T05:42:30,2018-11-12T22:42:30,1.992,897.86,1.16,1.88,3.00,855.65,857.64,242.899994,43.91,1.0878,144,0,16.374,2.16966,4.20,53112,15.566667,24.033333,26.066668,15.566667,24.033333,26.066668,1155043.750000,358777.156250,50738.500000,3516.966553,646.166687,220.233337
7:30:22,1542087780,2018-11-13T05:43:00,2018-11-12T22:43:00,1.993,898.86,1.17,1.84,2.97,855.68,857.72,240.616669,44.00,1.0878,144,0,16.373,2.17491,4.20,53104,17.000000,23.700001,25.100000,17.000000,23.700001,25.100000,1156858.125000,359351.531250,50846.535156,3522.566650,647.433350,220.966660
7:30:52,1542087810,2018-11-13T05:43:30,2018-11-12T22:43:30,1.993,899.85,1.16,1.81,3.02,855.65,857.74,241.949997,43.91,1.0879,144,0,16.372,2.16995,4.20,53107,13.466666,18.166666,19.433332,13.466666,18.166666,19.433332,1158369.375000,359833.125000,50917.601563,3525.566650,647.833313,221.366669
7:31:22,1542087840,2018-11-13T05:44:00,2018-11-12T22:44:00,1.993,900.85,1.16,1.86,3.00,855.60,857.74,241.133331,43.92,1.0879,144,0,16.373,2.17112,4.20,53110,15.233334,21.299999,23.100000,15.233334,21.299999,23.100000,1160088.500000,360358.187500,51001.101563,3533.633301,649.833313,221.966660
7:31:52,1542087870,2018-11-13T05:44:30,2018-11-12T22:44:30,1.992,901.85,1.16,1.88,2.98,855.65,857.74,243.800003,43.93,1.0879,144,0,16.373,2.16383,4.09,53109,12.300000,17.766666,18.333334,12.300000,17.766666,18.333334,1161564.500000,360807.968750,51075.632813,3538.533447,650.266663,221.966660
7:32:22,1542087900,2018-11-13T05:45:00,2018-11-12T22:45:00,1.992,902.84,1.15,1.83,2.99,855.63,857.83,241.250000,43.74,1.0881,144,0,16.374,2.17258,4.20,53106,12.766666,19.200001,21.200001,12.766666,19.200001,21.200001,1163134.625000,361290.656250,51149.101563,3546.100098,651.900024,221.966660
7:32:52,1542087930,2018-11-13T05:45:30,2018-11-12T22:45:30,1.992,903.84,1.14,1.80,2.99,855.74,857.87,244.166672,43.80,1.0882,144,0,16.374,2.16791,4.20,53109,12.766666,20.600000,20.600000,12.766666,20.600000,20.600000,1164656.375000,361768.593750,51231.632813,3554.199951,651.900024,221.966660
7:33:22,1542087960,2018-11-13T05:46:00,2018-11-12T22:46:00,1.992,904.83,1.14,1.87,2.98,855.63,857.77,242.616669,43.84,1.0880,144,0,16.374,2.17462,4.20,53112,13.533334,17.866667,18.799999,13.533334,17.866667,18.799999,1166226.125000,362257.375000,51297.964844,3558.766602,652.633362,221.966660
7:33:52,1542087990,2018-11-13T05:46:30,2018-11-12T22:46:30,1.992,905.83,1.14,1.81,2.97,855.63,857.72,244.000000,43.82,1.0880,144,0,16.373,2.17082,4.20,53105,13.600000,19.299999,20.066668,13.600000,19.299999,20.066668,1167844.000000,362755.093750,51370.765625,3561.266602,653.099976,222.300003
7:34:22,1542088020,2018-11-13T05:47:00,2018-11-12T22:47:00,1.991,906.83,1.14,1.79,2.98,855.79,857.87,239.949997,43.64,1.0882,144,0,16.374,2.16762,4.20,53108,13.733334,18.866667,21.533333,13.733334,18.866667,21.533333,1169433.125000,363246.375000,51436.832031,3569.300049,655.533325,223.033340
7:34:52,1542088050,2018-11-13T05:47:30,2018-11-12T22:47:30,1.991,907.82,1.12,1.85,2.96,855.79,857.77,242.366669,43.59,1.0881,144,0,16.374,2.16616,4.20,53111,14.400000,18.700001,19.766666,14.400000,18.700001,19.766666,1170992.250000,363738.500000,51505.898438,3572.000000,656.166687,223.666672
7:35:22,1542088080,2018-11-13T05:48:00,2018-11-12T22:48:00,1.992,908.82,1.13,1.83,2.95,855.71,857.79,243.333328,43.40,1.0881,144,0,16.372,2.16208,4.09,53107,13.633333,16.900000,17.233334,13.633333,16.900000,17.233334,1172534.625000,364223.656250,51559.535156,3573.300049,656.400024,223.899994
7:35:52,1542088110,2018-11-13T05:48:30,2018-11-12T22:48:30,1.992,909.81,1.12,1.77,2.96,855.71,857.81,241.949997,43.32,1.0882,144,0,16.373,2.16995,4.20,53108,13.800000,19.900000,22.166666,13.800000,19.900000,22.166666,1174106.875000,364723.562500,51629.699219,3578.600098,658.366638,225.333328
7:36:22,1542088140,2018-11-13T05:49:00,2018-11-12T22:49:00,1.992,910.81,1.11,1.80,2.97,855.69,857.77,242.583328,43.34,1.0882,144,0,16.373,2.17053,4.20,53111,12.600000,19.933332,20.900000,12.600000,19.933332,20.900000,1175624.750000,365193.125000,51706.964844,3588.266602,658.766663,225.399994
7:36:52,1542088170,2018-11-13T05:49:30,2018-11-12T22:49:30,1.992,911.81,1.11,1.84,2.95,855.80,857.77,240.966660,43.34,1.0882,144,0,16.371,2.16499,4.08,53105,13.100000,21.533333,21.766666,13.100000,21.533333,21.766666,1177198.875000,365682.937500,51795.535156,3596.500000,658.866638,225.399994
7:37:22,1542088200,2018-11-13T05:50:00,2018-11-12T22:50:00,1.991,912.80,1.12,1.77,3.00,855.71,857.95,242.250000,43.41,1.0884,144,0,16.373,2.16383,4.20,53108,14.200000,21.466667,23.166666,14.200000,21.466667,23.166666,1178860.500000,366195.500000,51886.066406,3602.899902,660.533325,225.733337
7:37:52,1542088230,2018-11-13T05:50:30,2018-11-12T22:50:30,1.991,913.80,1.11,1.83,2.90,855.74,857.87,242.933334,43.32,1.0883,144,0,16.373,2.16412,4.20,53111,13.533334,19.299999,21.299999,13.533334,19.299999,21.299999,1180411.875000,366679.437500,51963.601563,3609.066650,662.233337,227.133331
7:38:22,1542088260,2018-11-13T05:51:00,2018-11-12T22:51:00,1.991,914.79,1.11,1.81,2.97,855.85,857.64,242.883331,43.35,1.0880,144,0,16.371,2.16237,4.09,53112,12.400000,17.866667,17.866667,12.400000,17.866667,17.866667,1181811.875000,367123.687500,52029.265625,3614.399902,662.233337,227.133331
7:38:52,1542088290,2018-11-13T05:51:30,2018-11-12T22:51:30,1.991,915.79,1.10,1.75,2.94,855.74,857.87,241.033340,43.37,1.0883,144,0,16.372,2.16791,4.20,53107,13.200000,20.233334,20.700001,13.200000,20.233334,20.700001,1183315.500000,367596.937500,52111.832031,3619.600098,662.700012,227.133331
7:39:22,1542088320,2018-11-13T05:52:00,2018-11-12T22:52:00,1.990,916.78,1.08,1.78,2.93,855.57,857.75,245.350006,43.37,1.0883,144,0,16.373,2.16063,4.20,53110,14.233334,19.900000,21.400000,14.233334,19.900000,21.400000,1184958.125000,368104.312500,52184.800781,3624.033447,664.433350,227.366669
7:39:52,1542088350,2018-11-13T05:52:30,2018-11-12T22:52:30,1.989,917.78,1.09,1.84,2.89,855.78,857.72,243.300003,43.33,1.0882,144,0,16.374,2.16645,4.20,53112,10.133333,13.500000,14.666667,10.133333,13.500000,14.666667,1186148.500000,368478.656250,52237.800781,3627.600098,665.700012,228.000000
7:40:22,1542088380,2018-11-13T05:53:00,2018-11-12T22:53:00,1.990,918.77,1.09,1.78,2.94,855.73,857.81,242.616669,43.32,1.0883,144,0,16.373,2.16762,4.20,53107,10.366667,14.666667,15.100000,10.366667,14.666667,15.100000,1187406.875000,368864.937500,52289.000000,3629.333252,666.366638,228.000000
7:40:52,1542088410,2018-11-13T05:53:30,2018-11-12T22:53:30,1.990,919.77,1.08,1.81,2.93,855.75,857.77,242.850006,43.28,1.0883,144,0,16.374,2.16791,4.20,53110,11.533334,15.133333,15.366667,11.533334,15.133333,15.366667,1188734.625000,369273.812500,52352.964844,3632.100098,666.566650,228.000000
7:41:22,1542088440,2018-11-13T05:54:00,2018-11-12T22:54:00,1.990,920.76,1.07,1.80,2.88,855.78,857.80,240.766663,43.31,1.0884,144,0,16.374,2.17345,4.20,53113,10.866667,15.400000,15.533334,10.866667,15.400000,15.533334,1190074.125000,369689.625000,52417.035156,3632.966553,666.733337,228.000000
7:41:52,1542088470,2018-11-13T05:54:30,2018-11-12T22:54:30,1.989,921.76,1.07,1.74,2.93,855.78,857.96,244.449997,43.26,1.0886,143,0,16.372,2.16034,4.20,53107,12.433333,15.800000,16.733334,12.433333,15.800000,16.733334,1191547.125000,370144.937500,52473.964844,3634.699951,667.466675,228.000000
7:42:22,1542088500,2018-11-13T05:55:00,2018-11-12T22:55:00,1.996,922.75,1.07,1.76,2.95,855.68,857.90,245.316666,43.18,1.0885,143,0,16.418,2.16762,4.20,53110,11.133333,17.466667,18.333334,11.133333,17.466667,18.333334,1192923.625000,370572.718750,52541.300781,3642.199951,668.500000,228.000000
7:42:52,1542088530,2018-11-13T05:55:30,2018-11-12T22:55:30,1.997,923.75,1.06,1.78,2.93,855.81,857.88,244.533340,43.16,1.0885,143,0,16.419,2.16878,4.20,53113,11.666667,18.100000,18.833334,11.666667,18.100000,18.833334,1194292.375000,371003.187500,52612.734375,3651.699951,669.133362,228.000000
7:43:22,1542088560,2018-11-13T05:56:00,2018-11-12T22:56:00,1.996,924.75,1.06,1.73,2.92,855.81,857.80,245.133331,43.06,1.0884,143,0,16.417,2.16878,4.20,53108,11.666667,15.833333,17.466667,11.666667,15.833333,17.466667,1195672.125000,371423.593750,52674.000000,3657.133301,670.233337,228.333328
7:43:52,1542088590,2018-11-13T05:56:30,2018-11-12T22:56:30,1.996,925.75,1.05,1.75,2.90,855.89,857.80,242.866669,43.03,1.0885,143,0,16.418,2.17579,4.20,53111,11.833333,16.233334,18.000000,11.833333,16.233334,18.000000,1197078.000000,371854.281250,52729.933594,3661.266602,671.333313,229.333328
7:44:22,1542088620,2018-11-13T05:57:00,2018-11-12T22:57:00,1.996,926.75,1.05,1.79,2.87,855.84,857.73,242.716660,43.01,1.0884,143,0,16.417,2.17316,4.20,53113,11.066667,15.766666,16.100000,11.066667,15.766666,16.100000,1198435.500000,372269.531250,52788.398438,3664.133301,671.733337,229.733337
7:44:52,1542088650,2018-11-13T05:57:30,2018-11-12T22:57:30,1.996,927.75,1.04,1.74,2.91,855.86,857.91,242.133331,42.93,1.0886,143,0,16.417,2.17667,4.20,53108,11.200000,17.500000,18.000000,11.200000,17.500000,18.000000,1199840.250000,372697.500000,52870.832031,3667.899902,672.500000,229.733337
7:45:22,1542088680,2018-11-13T05:58:00,2018-11-12T22:58:00,1.996,928.74,1.03,1.78,2.88,855.84,857.91,245.866669,42.92,1.0887,143,0,16.417,2.17112,4.20,53111,11.266666,17.833334,18.200001,11.266666,17.833334,18.200001,1201261.750000,373140.343750,52954.964844,3670.199951,673.099976,229.733337
7:45:52,1542088710,2018-11-13T05:58:30,2018-11-12T22:58:30,1.996,929.74,1.02,1.81,2.89,855.77,857.80,245.949997,42.94,1.0886,143,0,16.416,2.17112,4.09,53111,12.533334,18.266666,18.766666,12.533334,18.266666,18.766666,1202747.375000,373604.562500,53029.933594,3674.266602,673.966675,230.600006
7:46:22,1542088740,2018-11-13T05:59:00,2018-11-12T22:59:00,1.995,930.74,1.02,1.73,2.87,855.85,857.76,244.266663,42.95,1.0885,143,0,16.416,2.17637,4.20,53108,12.466666,17.600000,17.733334,12.466666,17.600000,17.733334,1204182.875000,374053.093750,53101.632813,3676.933350,674.466675,230.600006
7:46:52,1542088770,2018-11-13T05:59:30,2018-11-12T22:59:30,1.996,931.74,1.01,1.78,2.91,855.87,857.80,243.733337,42.79,1.0886,143,0,16.418,2.17053,4.20,53111,14.100000,19.166666,19.666666,14.100000,19.166666,19.666666,1205784.375000,374553.687500,53174.035156,3679.633301,675.400024,230.600006
7:47:22,1542088800,2018-11-13T06:00:00,2018-11-12T23:00:00,1.995,932.73,1.02,1.80,2.86,855.90,857.88,241.949997,42.97,1.0887,143,0,16.415,2.17550,4.09,53111,11.733334,18.566668,19.233334,11.733334,18.566668,19.233334,1207188.750000,374995.281250,53258.132813,3684.199951,675.700012,230.899994
7:47:52,1542088830,2018-11-13T06:00:30,2018-11-12T23:00:30,1.995,933.73,1.02,1.78,2.89,855.79,857.82,242.066666,43.03,1.0886,143,0,16.416,2.17871,4.20,53109,12.633333,17.500000,18.600000,12.633333,17.500000,18.600000,1208670.625000,375454.781250,53322.667969,3686.233398,676.533325,231.466660
7:48:22,1542088860,2018-11-13T06:01:00,2018-11-12T23:01:00,1.996,934.73,1.00,1.77,2.83,855.85,857.91,243.550003,42.86,1.0888,143,0,16.419,2.17141,4.20,53112,13.500000,20.466667,21.200001,13.500000,20.466667,21.200001,1210207.375000,375934.562500,53405.367188,3693.833252,677.666687,231.866669
7:48:52,1542088890,2018-11-13T06:01:30,2018-11-12T23:01:30,1.995,935.73,1.00,1.74,2.86,855.90,857.89,244.683334,42.93,1.0888,143,0,16.418,2.17462,4.09,53106,11.833333,17.666666,19.600000,11.833333,17.666666,19.600000,1211615.500000,376366.468750,53475.199219,3702.666748,679.833313,232.333328
7:49:22,1542088920,2018-11-13T06:02:00,2018-11-12T23:02:00,1.995,936.72,0.99,1.74,2.85,855.90,857.93,242.233337,43.00,1.0889,143,0,16.417,2.17404,4.20,53109,9.566667,14.066667,14.933333,9.566667,14.066667,14.933333,1212747.500000,376720.062500,53539.964844,3706.166748,680.599976,232.333328
7:49:52,1542088950,2018-11-13T06:02:30,2018-11-12T23:02:30,1.995,937.72,0.98,1.78,2.86,855.96,857.91,245.016663,43.04,1.0889,143,0,16.417,2.17053,4.20,53112,12.100000,18.366667,19.700001,12.100000,18.366667,19.700001,1214141.750000,377167.156250,53607.234375,3713.766602,682.000000,232.333328
7:50:22,1542088980,2018-11-13T06:03:00,2018-11-12T23:03:00,1.995,938.72,0.98,1.75,2.84,856.01,857.91,243.149994,43.07,1.0889,143,0,16.417,2.16878,4.20,53108,13.200000,20.600000,21.666666,13.200000,20.600000,21.666666,1215752.375000,377670.562500,53695.667969,3718.833252,683.200012,233.199997
7:50:52,1542089010,2018-11-13T06:03:30,2018-11-12T23:03:30,1.995,939.72,0.99,1.75,2.84,855.95,857.96,242.533340,43.01,1.0889,143,0,16.417,2.17345,4.20,53111,14.400000,21.033333,21.033333,14.400000,21.033333,21.033333,1217397.625000,378189.437500,53781.035156,3721.266602,683.200012,233.199997
7:51:22,1542089040,2018-11-13T06:04:00,2018-11-12T23:04:00,1.995,940.71,0.97,1.78,2.84,855.96,857.94,243.816666,42.94,1.0890,143,0,16.419,2.16966,4.20,53114,12.866667,21.166666,21.299999,12.866667,21.166666,21.299999,1218869.500000,378658.312500,53861.566406,3729.866699,683.333313,233.199997
7:51:52,1542089070,2018-11-13T06:04:30,2018-11-12T23:04:30,1.995,941.71,0.97,1.74,2.81,855.98,858.01,244.066666,42.97,1.0891,143,0,16.418,2.17170,4.20,53108,12.000000,19.433332,20.400000,12.000000,19.433332,20.400000,1220290.500000,379100.093750,53949.699219,3738.000000,684.599976,233.199997
7:52:22,1542089100,2018-11-13T06:05:00,2018-11-12T23:05:00,1.994,942.71,0.97,1.74,2.83,855.98,857.91,242.149994,42.95,1.0889,143,0,16.417,2.17433,4.20,53111,10.166667,16.766666,17.900000,10.166667,16.766666,17.900000,1221595.250000,379503.843750,54027.898438,3744.300049,685.666687,233.199997
7:52:52,1542089130,2018-11-13T06:05:30,2018-11-12T23:05:30,1.993,943.71,0.96,1.74,2.81,855.99,857.97,241.716660,43.00,1.0890,143,0,16.418,2.17112,4.20,53114,12.000000,17.900000,19.100000,12.000000,17.900000,19.100000,1222982.250000,379939.656250,54104.667969,3750.833252,686.466675,233.833328
7:53:22,1542089160,2018-11-13T06:06:00,2018-11-12T23:06:00,1.994,944.70,0.96,1.74,2.81,855.84,858.14,243.033340,43.02,1.0893,143,0,16.416,2.17433,4.20,53109,12.533334,18.900000,19.166666,12.533334,18.900000,19.166666,1224393.375000,380381.781250,54179.800781,3756.300049,686.766663,234.133331
7:53:52,1542089190,2018-11-13T06:06:30,2018-11-12T23:06:30,1.994,945.70,0.95,1.70,2.85,855.94,857.99,240.616669,43.04,1.0891,143,0,16.415,2.17725,4.20,53112,13.100000,20.066668,21.333334,13.100000,20.066668,21.333334,1225909.625000,380856.281250,54261.632813,3761.533447,688.433350,235.199997
7:54:22,1542089220,2018-11-13T06:07:00,2018-11-12T23:07:00,1.994,946.70,0.96,1.70,2.81,855.99,857.99,243.716660,42.95,1.0891,143,0,16.415,2.16937,4.09,53108,12.000000,15.566667,17.233334,12.000000,15.566667,17.233334,1227270.500000,381280.687500,54312.933594,3764.666748,689.966675,236.466660
7:54:52,1542089250,2018-11-13T06:07:30,2018-11-12T23:07:30,1.994,947.69,0.95,1.70,2.82,855.99,858.04,243.433334,43.05,1.0892,143,0,16.416,2.17316,4.20,53111,12.766666,17.266666,19.166666,12.766666,17.266666,19.166666,1228744.875000,381740.656250,54379.734375,3768.899902,691.966675,237.300003
7:55:22,1542089280,2018-11-13T06:08:00,2018-11-12T23:08:00,1.995,948.69,0.95,1.70,2.79,856.02,858.04,245.133331,43.08,1.0892,143,0,16.417,2.16995,4.20,53114,12.833333,19.900000,22.066668,12.833333,19.900000,22.066668,1230216.250000,382208.656250,54460.867188,3777.000000,694.433350,238.199997
7:55:52,1542089310,2018-11-13T06:08:30,2018-11-12T23:08:30,1.995,949.69,0.95,1.66,2.79,856.04,858.19,243.199997,43.10,1.0894,143,0,16.417,2.17228,4.20,53110,11.466666,16.133333,17.133333,11.466666,16.133333,17.133333,1231552.750000,382635.343750,54518.167969,3779.466553,695.500000,238.199997
7:56:22,1542089340,2018-11-13T06:09:00,2018-11-12T23:09:00,1.994,950.69,0.95,1.69,2.81,856.04,857.99,243.649994,43.03,1.0891,143,0,16.416,2.17024,4.20,53112,12.466666,16.600000,17.400000,12.466666,16.600000,17.400000,1232981.625000,383084.312500,54585.101563,3781.566650,696.033325,238.199997
7:56:52,1542089370,2018-11-13T06:09:30,2018-11-12T23:09:30,1.994,951.68,0.96,1.71,2.82,856.12,858.04,242.300003,43.16,1.0891,143,0,16.414,2.17170,4.09,53111,11.766666,17.799999,18.299999,11.766666,17.799999,18.299999,1234365.875000,383520.812500,54660.699219,3782.699951,696.333313,238.500000
7:57:22,1542089400,2018-11-13T06:10:00,2018-11-12T23:10:00,1.994,952.68,0.96,1.64,2.79,856.04,858.14,241.399994,43.18,1.0893,143,0,16.415,2.17462,4.20,53110,9.933333,16.200001,18.033333,9.933333,16.200001,18.033333,1235671.250000,383928.968750,54726.964844,3788.933350,697.566650,239.333328
7:57:52,1542089430,2018-11-13T06:10:30,2018-11-12T23:10:30,1.994,953.68,0.96,1.70,2.81,856.07,858.09,242.366669,43.12,1.0892,143,0,16.417,2.17228,4.20,53113,10.466666,16.033333,18.766666,10.466666,16.033333,18.766666,1237043.375000,384351.656250,54799.398438,3792.600098,699.799988,240.666672
7:58:22,1542089460,2018-11-13T06:11:00,2018-11-12T23:11:00,1.995,954.67,0.95,1.70,2.80,856.04,858.09,242.666672,43.07,1.0892,143,0,16.417,2.17228,4.20,53115,12.000000,15.866667,16.400000,12.000000,15.866667,16.400000,1238479.500000,384793.531250,54860.132813,3795.033447,700.366638,240.800003
7:58:52,1542089490,2018-11-13T06:11:30,2018-11-12T23:11:30,1.995,955.67,0.97,1.71,2.81,856.09,858.09,242.000000,43.14,1.0892,143,0,16.416,2.17287,4.20,53111,12.800000,17.000000,19.799999,12.800000,17.000000,19.799999,1239941.250000,385258.125000,54932.433594,3798.800049,702.099976,242.533340
7:59:22,1542089520,2018-11-13T06:12:00,2018-11-12T23:12:00,1.995,956.67,0.96,1.70,2.79,856.02,858.14,242.250000,43.04,1.0893,143,0,16.416,2.17374,4.20,53114,12.433333,15.633333,17.133333,12.433333,15.633333,17.133333,1241307.750000,385691.562500,54995.066406,3800.466553,702.799988,242.533340
7:59:52,1542089550,2018-11-13T06:12:30,2018-11-12T23:12:30,1.994,957.67,0.95,1.68,2.84,856.02,857.99,247.666672,43.10,1.0891,143,0,16.416,2.17082,4.20,53110,12.733334,16.600000,18.500000,12.733334,16.600000,18.500000,1242777.750000,386147.187500,55066.035156,3803.300049,704.233337,242.866669
8:00:22,1542089580,2018-11-13T06:13:00,2018-11-12T23:13:00,1.994,958.66,0.96,1.69,2.82,855.99,858.04,244.433334,43.18,1.0891,143,0,16.416,2.16762,4.20,53113,11.900000,15.566667,17.433332,11.900000,15.566667,17.433332,1244184.875000,386571.625000,55127.832031,3806.333252,706.200012,243.399994
8:00:52,1542089610,2018-11-13T06:13:30,2018-11-12T23:13:30,1.994,959.66,0.96,1.69,2.84,855.99,857.99,243.199997,43.12,1.0891,143,0,16.412,2.17082,4.09,53111,10.433333,15.433333,16.166666,10.433333,15.433333,16.166666,1245499.750000,386975.593750,55191.132813,3807.500000,707.099976,243.399994
8:01:22,1542089640,2018-11-13T06:14:00,2018-11-12T23:14:00,1.993,960.66,0.96,1.64,2.79,855.94,858.09,244.016663,43.13,1.0892,143,0,16.417,2.17112,4.20,53112,11.400000,15.733334,17.400000,11.400000,15.733334,17.400000,1246821.875000,387386.375000,55258.433594,3811.066650,708.099976,244.100006
8:01:52,1542089670,2018-11-13T06:14:30,2018-11-12T23:14:30,1.992,961.65,0.96,1.66,2.83,855.99,858.02,245.033340,43.11,1.0891,143,0,16.417,2.17608,4.20,53114,9.900000,14.766666,16.566668,9.900000,14.766666,16.566668,1247998.625000,387755.000000,55320.734375,3817.766602,710.133362,244.666672
8:02:22,1542089700,2018-11-13T06:15:00,2018-11-12T23:15:00,1.994,962.65,0.97,1.64,2.85,856.01,858.06,244.366669,43.18,1.0891,143,0,16.416,2.17287,4.20,53111,9.966666,15.300000,16.799999,9.966666,15.300000,16.799999,1249244.000000,388147.437500,55382.898438,3822.300049,711.733337,245.100006
8:02:52,1542089730,2018-11-13T06:15:30,2018-11-12T23:15:30,1.993,963.65,0.97,1.69,2.79,856.03,858.11,242.833328,43.09,1.0892,143,0,16.417,2.17813,4.20,53114,12.266666,17.566668,19.400000,12.266666,17.566668,19.400000,1250765.125000,388622.562500,55450.101563,3826.366699,713.066650,245.800003
8:03:22,1542089760,2018-11-13T06:16:00,2018-11-12T23:16:00,1.995,964.64,0.96,1.65,2.83,855.96,858.02,241.733337,43.09,1.0891,143,0,16.417,2.16907,4.20,53109,12.133333,16.299999,19.966667,12.133333,16.299999,19.966667,1252108.500000,389039.500000,55520.535156,3834.800049,716.400024,247.666672
8:03:52,1542089790,2018-11-13T06:16:30,2018-11-12T23:16:30,1.995,965.64,0.96,1.64,2.84,855.99,858.09,241.383331,43.21,1.0892,143,0,16.416,2.17433,4.20,53112,13.533334,17.400000,18.366667,13.533334,17.400000,18.366667,1253570.250000,389496.093750,55586.332031,3839.066650,717.799988,247.699997
8:04:22,1542089820,2018-11-13T06:17:00,2018-11-12T23:17:00,1.994,966.64,0.96,1.71,2.85,855.89,858.14,242.166672,43.22,1.0893,143,0,16.417,2.17112,4.20,53115,12.000000,17.766666,17.866667,12.000000,17.766666,17.866667,1254986.750000,389943.718750,55658.066406,3841.800049,718.099976,247.699997
8:04:52,1542089850,2018-11-13T06:17:30,2018-11-12T23:17:30,1.995,967.64,0.99,1.65,2.83,855.98,858.24,245.883331,43.18,1.0893,143,0,16.416,2.17462,4.20,53111,13.000000,18.233334,19.033333,13.000000,18.233334,19.033333,1256462.125000,390406.781250,55731.101563,3844.333252,718.666687,247.699997
8:05:22,1542089880,2018-11-13T06:18:00,2018-11-12T23:18:00,1.994,968.63,0.97,1.68,2.83,855.98,858.14,242.483337,43.21,1.0892,143,0,16.417,2.17491,4.20,53114,14.933333,19.333334,19.333334,14.933333,19.333334,19.333334,1258038.875000,390900.781250,55807.167969,3847.500000,718.666687,247.699997
8:05:52,1542089910,2018-11-13T06:18:30,2018-11-12T23:18:30,1.995,969.63,0.99,1.70,2.83,855.95,858.04,241.250000,43.22,1.0890,143,0,16.415,2.17754,4.09,53113,12.466666,17.000000,17.000000,12.466666,17.000000,17.000000,1259470.625000,391349.937500,55866.464844,3851.500000,718.666687,247.699997
8:06:22,1542089940,2018-11-13T06:19:00,2018-11-12T23:19:00,1.994,970.63,1.00,1.61,2.86,856.06,858.09,244.300003,43.23,1.0890,143,0,16.416,2.17404,4.20,53113,10.600000,17.066668,17.266666,10.600000,17.066668,17.266666,1260854.500000,391779.781250,55928.332031,3856.266602,719.066650,247.699997
8:06:52,1542089970,2018-11-13T06:19:30,2018-11-12T23:19:30,1.994,971.62,1.00,1.70,2.88,855.95,858.01,243.083328,43.17,1.0889,143,0,16.417,2.16878,4.20,53116,12.000000,16.066668,18.299999,12.000000,16.066668,18.299999,1262274.625000,392219.156250,55977.132813,3863.666748,721.799988,247.699997
8:07:22,1542090000,2018-11-13T06:20:00,2018-11-12T23:20:00,1.995,972.62,1.00,1.67,2.86,856.03,858.06,242.699997,43.10,1.0890,143,0,16.417,2.17374,4.20,53112,11.600000,16.866667,17.066668,11.600000,16.866667,17.066668,1263654.875000,392648.875000,56041.265625,3868.000000,722.233337,247.699997
8:07:52,1542090030,2018-11-13T06:20:30,2018-11-12T23:20:30,1.995,973.62,1.02,1.64,2.87,856.08,857.96,244.250000,43.07,1.0888,143,0,16.418,2.17345,4.20,53115,10.266666,15.733334,16.799999,10.266666,15.733334,16.799999,1264888.000000,393034.281250,56112.332031,3871.766602,723.599976,247.699997
8:08:22,1542090060,2018-11-13T06:21:00,2018-11-12T23:21:00,1.994,974.62,1.02,1.68,2.89,855.97,858.24,245.316666,43.17,1.0891,143,0,16.417,2.17258,4.20,53111,11.333333,16.799999,18.000000,11.333333,16.799999,18.000000,1266180.625000,393444.406250,56187.398438,3877.000000,724.000000,247.699997
8:08:52,1542090090,2018-11-13T06:21:30,2018-11-12T23:21:30,1.994,975.61,1.02,1.66,2.87,855.97,858.21,243.899994,43.15,1.0891,143,0,16.417,2.17345,4.20,53114,13.200000,18.700001,18.700001,13.200000,18.700001,18.700001,1267696.750000,393922.968750,56263.398438,3881.733398,724.000000,247.699997
8:09:22,1542090120,2018-11-13T06:22:00,2018-11-12T23:22:00,1.994,976.61,1.05,1.68,2.91,856.02,858.18,245.116669,43.09,1.0889,143,0,16.415,2.16587,4.08,53111,12.433333,16.466667,18.333334,12.433333,16.466667,18.333334,1269108.750000,394370.625000,56320.898438,3885.233398,725.799988,248.166672
8:09:52,1542090150,2018-11-13T06:22:30,2018-11-12T23:22:30,1.995,977.61,1.05,1.67,2.88,856.02,858.28,243.266663,43.14,1.0891,143,0,16.417,2.17491,4.20,53113,10.666667,14.800000,17.166666,10.666667,14.800000,17.166666,1270353.250000,394766.906250,56385.464844,3890.066650,728.000000,248.600006
8:10:22,1542090180,2018-11-13T06:23:00,2018-11-12T23:23:00,1.995,978.60,1.05,1.70,2.92,856.07,858.28,244.699997,43.13,1.0891,143,0,16.416,2.17258,4.20,53115,11.533334,15.533334,16.299999,11.533334,15.533334,16.299999,1271662.625000,395184.031250,56442.265625,3893.766602,728.433350,248.600006
8:10:52,1542090210,2018-11-13T06:23:30,2018-11-12T23:23:30,1.994,979.60,1.06,1.68,2.90,856.02,858.28,246.100006,43.12,1.0890,143,0,16.417,2.17345,4.20,53111,10.066667,13.833333,13.833333,10.066667,13.833333,13.833333,1272798.750000,395538.437500,56502.667969,3898.233398,728.433350,248.600006
8:11:22,1542090240,2018-11-13T06:24:00,2018-11-12T23:24:00,1.994,980.60,1.06,1.70,2.90,856.07,858.39,243.266663,43.19,1.0892,143,0,16.416,2.17608,4.20,53114,11.600000,15.933333,16.900000,11.600000,15.933333,16.900000,1274112.500000,395945.656250,56572.535156,3904.500000,729.166687,248.600006
8:11:52,1542090270,2018-11-13T06:24:30,2018-11-12T23:24:30,1.995,981.60,1.06,1.74,2.93,855.99,858.13,245.716660,43.20,1.0888,143,0,16.416,2.17345,4.09,53111,12.700000,18.066668,19.200001,12.700000,18.066668,19.200001,1275605.875000,396405.812500,56648.000000,3911.266602,730.133362,248.600006
8:12:22,1542090300,2018-11-13T06:25:00,2018-11-12T23:25:00,1.996,982.59,1.08,1.70,2.96,856.04,858.33,242.466660,43.14,1.0890,143,0,16.416,2.17404,4.20,53113,10.866667,14.500000,16.033333,10.866667,14.500000,16.033333,1276926.625000,396815.406250,56707.765625,3914.199951,730.866638,249.333328
8:12:52,1542090330,2018-11-13T06:25:30,2018-11-12T23:25:30,1.997,983.59,1.09,1.73,2.96,856.09,858.20,245.433334,43.18,1.0888,143,0,16.415,2.17637,4.09,53114,12.566667,17.066668,17.299999,12.566667,17.066668,17.299999,1278397.750000,397277.500000,56767.066406,3916.333252,731.033325,249.500000
8:13:22,1542090360,2018-11-13T06:26:00,2018-11-12T23:26:00,1.996,984.59,1.09,1.73,2.96,855.96,858.23,246.633331,43.05,1.0888,143,0,16.417,2.16820,4.20,53112,12.266666,17.799999,18.566668,12.266666,17.799999,18.566668,1279780.625000,397718.625000,56845.632813,3919.233398,731.900024,249.500000
8:13:52,1542090390,2018-11-13T06:26:30,2018-11-12T23:26:30,1.996,985.59,1.10,1.73,2.95,856.00,858.23,244.250000,43.12,1.0888,143,0,16.418,2.17374,4.20,53115,10.866667,15.966666,17.666666,10.866667,15.966666,17.666666,1281100.250000,398130.156250,56910.066406,3922.433350,733.466675,249.500000
8:14:22,1542090420,2018-11-13T06:27:00,2018-11-12T23:27:00,1.997,986.59,1.11,1.74,2.99,856.03,858.20,244.233337,43.07,1.0887,143,0,16.418,2.17696,4.20,53110,12.333333,16.200001,17.000000,12.333333,16.200001,17.000000,1282561.250000,398583.406250,56967.867188,3924.466553,734.400024,249.500000
8:14:52,1542090450,2018-11-13T06:27:30,2018-11-12T23:27:30,1.997,987.59,1.14,1.76,3.00,856.02,858.35,245.233337,42.99,1.0888,143,0,16.417,2.17316,4.20,53113,12.100000,17.700001,18.066668,12.100000,17.700001,18.066668,1284051.750000,399037.156250,57031.398438,3929.333252,734.799988,249.766663
8:15:22,1542090480,2018-11-13T06:28:00,2018-11-12T23:28:00,1.997,988.58,1.15,1.80,2.99,855.96,858.14,244.916672,43.04,1.0885,143,0,16.418,2.17170,4.20,53116,13.166667,20.299999,21.166666,13.166667,20.299999,21.166666,1285606.875000,399530.531250,57119.398438,3934.066650,735.733337,250.366669
8:15:52,1542090510,2018-11-13T06:28:30,2018-11-12T23:28:30,1.997,989.58,1.17,1.78,3.01,855.96,858.10,245.750000,42.96,1.0884,143,0,16.419,2.17024,4.20,53111,11.800000,16.000000,17.533333,11.800000,16.000000,17.533333,1286966.375000,399960.093750,57184.265625,3936.899902,737.099976,251.166672
8:16:22,1542090540,2018-11-13T06:29:00,2018-11-12T23:29:00,1.997,990.58,1.17,1.81,3.04,855.91,858.15,243.916672,42.91,1.0884,143,0,16.418,2.17258,4.20,53114,10.333333,15.766666,15.900000,10.333333,15.766666,15.900000,1288232.500000,400353.781250,57248.500000,3941.866699,737.166687,251.233337
8:16:52,1542090570,2018-11-13T06:29:30,2018-11-12T23:29:30,1.997,991.58,1.19,1.86,3.02,855.90,858.29,246.566666,42.78,1.0885,143,0,16.419,2.17082,4.09,53115,9.333333,15.100000,15.100000,9.333333,15.100000,15.100000,1289360.000000,400711.531250,57304.433594,3947.100098,737.166687,251.233337
8:17:22,1542090600,2018-11-13T06:30:00,2018-11-12T23:30:00,1.998,992.58,1.21,1.83,3.07,855.98,858.21,243.516663,42.86,1.0883,143,0,16.417,2.17491,4.20,53111,11.266666,16.600000,17.200001,11.266666,16.600000,17.200001,1290644.750000,401118.312500,57367.964844,3953.233398,737.633362,251.233337
8:17:52,1542090630,2018-11-13T06:30:30,2018-11-12T23:30:30,1.999,993.58,1.21,1.85,3.10,855.93,858.11,244.466660,42.92,1.0882,143,0,16.418,2.17930,4.20,53114,11.500000,15.533334,16.600000,11.500000,15.533334,16.600000,1291976.375000,401533.968750,57423.964844,3956.500000,738.900024,251.233337
8:18:22,1542090660,2018-11-13T06:31:00,2018-11-12T23:31:00,1.999,994.58,1.22,1.85,3.09,856.02,858.08,245.466660,42.80,1.0881,143,0,16.418,2.17783,4.09,53112,10.333333,13.600000,13.600000,10.333333,13.600000,13.600000,1293246.625000,401917.968750,57476.500000,3957.366699,738.900024,251.233337
8:18:52,1542090690,2018-11-13T06:31:30,2018-11-12T23:31:30,1.998,995.58,1.23,1.84,3.12,855.87,858.19,246.300003,42.47,1.0882,143,0,16.418,2.17112,4.20,53112,9.866667,13.133333,13.133333,9.866667,13.133333,13.133333,1294393.500000,402278.031250,57520.066406,3958.633301,738.900024,251.233337
8:19:22,1542090720,2018-11-13T06:32:00,2018-11-12T23:32:00,1.998,996.58,1.25,1.88,3.09,855.94,858.18,247.766663,42.44,1.0882,143,0,16.419,2.17024,4.20,53114,9.133333,12.733334,12.733334,9.133333,12.733334,12.733334,1295487.750000,402613.906250,57568.464844,3960.699951,738.900024,251.233337
8:19:52,1542090750,2018-11-13T06:32:30,2018-11-12T23:32:30,1.999,997.58,1.27,1.91,3.12,855.86,858.11,246.633331,42.54,1.0880,143,0,16.416,2.16878,4.09,53113,7.200000,12.200000,12.400000,7.200000,12.200000,12.400000,1296443.625000,402907.468750,57619.832031,3965.633301,739.700012,251.233337
8:20:22,1542090780,2018-11-13T06:33:00,2018-11-12T23:33:00,1.999,998.57,1.27,1.91,3.15,855.83,858.03,243.949997,42.44,1.0879,143,0,16.418,2.17199,4.20,53111,9.266666,12.766666,15.166667,9.266666,12.766666,15.166667,1297482.750000,403233.687500,57677.000000,3971.566650,741.766663,252.399994
8:20:52,1542090810,2018-11-13T06:33:30,2018-11-12T23:33:30,1.999,999.57,1.29,1.90,3.16,855.88,858.11,245.883331,42.33,1.0879,143,0,16.418,2.18164,4.20,53114,9.200000,13.733334,15.600000,9.200000,13.733334,15.600000,1298609.875000,403580.937500,57737.699219,3977.933350,743.233337,252.966660
8:21:22,1542090840,2018-11-13T06:34:00,2018-11-12T23:34:00,2.000,1000.57,1.30,1.98,3.14,855.93,858.00,243.449997,42.28,1.0877,143,0,16.417,2.18076,4.10,53115,9.400000,13.000000,13.300000,9.400000,13.000000,13.300000,1299687.125000,403917.687500,57784.699219,3979.866699,743.233337,252.966660
8:21:52,1542090870,2018-11-13T06:34:30,2018-11-12T23:34:30,2.000,1001.57,1.30,1.94,3.20,855.85,858.08,245.100006,42.17,1.0878,143,0,16.420,2.17520,4.20,53111,9.966666,14.833333,14.833333,9.966666,14.833333,14.833333,1300890.875000,404295.937500,57828.964844,3983.866699,743.233337,252.966660
8:22:22,1542090900,2018-11-13T06:35:00,2018-11-12T23:35:00,2.000,1002.57,1.32,1.96,3.16,855.87,858.07,246.399994,42.20,1.0877,143,0,16.421,2.18017,4.20,53114,8.333333,12.633333,15.133333,8.333333,12.633333,15.133333,1301904.375000,404612.312500,57885.234375,3990.433350,745.066650,253.966660
8:22:52,1542090930,2018-11-13T06:35:30,2018-11-12T23:35:30,2.001,1003.58,1.33,2.01,3.22,856.00,858.07,245.500000,42.27,1.0877,143,0,16.418,2.17520,4.09,53114,9.533334,12.733334,15.600000,9.533334,12.733334,15.600000,1303025.125000,404957.625000,57941.832031,3994.899902,747.566650,255.566666
8:23:22,1542090960,2018-11-13T06:36:00,2018-11-12T23:36:00,2.002,1004.58,1.36,1.97,3.21,855.89,858.09,244.500000,42.18,1.0876,143,0,16.420,2.17579,4.20,53112,10.200000,14.233334,14.233334,10.200000,14.233334,14.233334,1304279.750000,405343.593750,57998.765625,3996.000000,747.566650,255.566666
8:23:52,1542090990,2018-11-13T06:36:30,2018-11-12T23:36:30,2.002,1005.58,1.35,2.01,3.19,855.94,858.09,246.916672,42.18,1.0876,143,0,16.421,2.17842,4.20,53114,10.466666,14.566667,14.666667,10.466666,14.566667,14.666667,1305541.500000,405734.843750,58054.199219,3998.566650,747.700012,255.566666
8:24:22,1542091020,2018-11-13T06:37:00,2018-11-12T23:37:00,2.002,1006.58,1.37,2.02,3.24,856.01,858.07,246.266663,42.20,1.0875,143,0,16.420,2.18017,4.09,53115,9.966666,14.666667,15.433333,9.966666,14.666667,15.433333,1306804.250000,406130.656250,58111.332031,4002.100098,748.433350,255.566666
8:24:52,1542091050,2018-11-13T06:37:30,2018-11-12T23:37:30,2.003,1007.58,1.38,1.99,3.25,855.83,858.14,244.366669,42.13,1.0876,143,0,16.421,2.18369,4.20,53112,10.466666,16.566668,16.566668,10.466666,16.566668,16.566668,1308090.250000,406529.781250,58183.132813,4006.466553,748.433350,255.566666
8:25:22,1542091080,2018-11-13T06:38:00,2018-11-12T23:38:00,2.002,1008.58,1.40,2.02,3.26,855.87,858.22,245.633331,42.09,1.0876,143,0,16.421,2.17579,4.20,53114,9.766666,14.933333,15.600000,9.766666,14.933333,15.600000,1309338.000000,406916.687500,58247.167969,4010.100098,748.933350,255.566666
8:25:52,1542091110,2018-11-13T06:38:30,2018-11-12T23:38:30,2.004,1009.58,1.41,2.06,3.29,855.87,857.99,245.783340,41.99,1.0873,143,0,16.421,2.17754,4.20,53117,9.866667,13.900000,16.066668,9.866667,13.900000,16.066668,1310514.125000,407287.312500,58301.832031,4014.100098,751.166687,256.466675
8:26:22,1542091140,2018-11-13T06:39:00,2018-11-12T23:39:00,2.004,1010.58,1.44,2.04,3.30,855.79,858.13,247.800003,41.98,1.0873,143,0,16.422,2.17608,4.20,53110,11.000000,15.166667,18.233334,11.000000,15.166667,18.233334,1311795.750000,407686.187500,58370.398438,4019.500000,754.266663,257.299988
8:26:52,1542091170,2018-11-13T06:39:30,2018-11-12T23:39:30,2.003,1011.59,1.44,2.03,3.31,855.87,858.06,243.149994,41.91,1.0872,143,0,16.422,2.18134,4.20,53113,10.733334,14.400000,15.866667,10.733334,14.400000,15.866667,1313024.000000,408075.156250,58425.832031,4022.466553,755.366638,257.500000
8:27:22,1542091200,2018-11-13T06:40:00,2018-11-12T23:40:00,2.004,1012.59,1.45,2.08,3.33,855.86,858.03,245.866669,41.86,1.0872,143,0,16.421,2.17404,4.20,53116,10.233334,15.366667,17.000000,10.233334,15.366667,17.000000,1314285.875000,408467.593750,58494.234375,4027.800049,756.599976,258.500000
8:27:52,1542091230,2018-11-13T06:40:30,2018-11-12T23:40:30,2.004,1013.59,1.47,2.10,3.33,855.81,858.05,242.050003,41.82,1.0871,143,0,16.421,2.18134,4.09,53111,9.900000,13.800000,14.433333,9.900000,13.800000,14.433333,1315476.375000,408841.281250,58543.699219,4030.533447,757.166687,259.066681
8:28:22,1542091260,2018-11-13T06:41:00,2018-11-12T23:41:00,2.005,1014.59,1.48,2.08,3.34,855.80,858.06,246.183334,41.89,1.0871,143,0,16.421,2.18720,4.20,53112,9.866667,14.700000,14.833333,9.866667,14.700000,14.833333,1316700.250000,409223.656250,58603.101563,4033.000000,757.333313,259.066681
8:28:52,1542091290,2018-11-13T06:41:30,2018-11-12T23:41:30,2.004,1015.59,1.49,2.07,3.35,855.65,858.03,246.500000,41.82,1.0870,143,0,16.423,2.18047,4.20,53115,8.966666,13.833333,15.166667,8.966666,13.833333,15.166667,1317833.250000,409573.437500,58664.367188,4039.300049,758.333313,259.066681
8:29:22,1542091320,2018-11-13T06:42:00,2018-11-12T23:42:00,2.006,1016.60,1.51,2.13,3.37,855.74,858.10,248.566666,41.78,1.0870,143,0,16.421,2.17988,4.20,53117,9.766666,15.000000,17.133333,9.766666,15.000000,17.133333,1318997.625000,409944.062500,58728.367188,4044.533447,759.599976,259.766663
8:29:52,1542091350,2018-11-13T06:42:30,2018-11-12T23:42:30,2.005,1017.60,1.53,2.09,3.36,855.74,858.17,247.783340,41.67,1.0870,143,0,16.423,2.17959,4.20,53109,12.100000,18.933332,20.166666,12.100000,18.933332,20.166666,1320410.125000,410388.437500,58806.433594,4050.266602,760.633362,260.799988
8:30:22,1542091380,2018-11-13T06:43:00,2018-11-12T23:43:00,2.005,1018.60,1.53,2.10,3.40,855.81,858.15,245.399994,41.59,1.0870,143,0,16.422,2.18047,4.20,53112,11.000000,16.666666,16.666666,11.000000,16.666666,16.666666,1321700.250000,410788.281250,58872.132813,4055.466553,760.633362,260.799988
8:30:52,1542091410,2018-11-13T06:43:30,2018-11-12T23:43:30,2.006,1019.60,1.54,2.17,3.37,855.74,858.00,245.683334,41.64,1.0868,143,0,16.424,2.17900,4.20,53115,10.633333,15.333333,16.833334,10.633333,15.333333,16.833334,1322918.250000,411179.437500,58941.699219,4057.566650,761.933350,260.799988
8:31:22,1542091440,2018-11-13T06:44:00,2018-11-12T23:44:00,2.006,1020.61,1.57,2.23,3.41,855.75,857.92,245.166672,41.52,1.0866,143,0,16.421,2.18017,4.20,53117,11.533334,16.666666,17.733334,11.533334,16.666666,17.733334,1324202.875000,411590.218750,59007.699219,4062.166748,763.000000,260.799988
8:31:52,1542091470,2018-11-13T06:44:30,2018-11-12T23:44:30,2.006,1021.61,1.58,2.13,3.45,855.72,858.01,247.016663,41.41,1.0866,143,0,16.422,2.17520,4.20,53109,10.333333,15.766666,16.366667,10.333333,15.766666,16.366667,1325460.375000,411981.781250,59068.433594,4067.533447,763.533325,260.799988
8:32:22,1542091500,2018-11-13T06:45:00,2018-11-12T23:45:00,2.004,1022.61,1.59,2.14,3.44,855.72,858.14,245.166672,41.27,1.0868,143,0,16.422,2.18134,4.20,53112,10.366667,15.033334,15.966666,10.366667,15.033334,15.966666,1326707.500000,412369.437500,59123.265625,4075.000000,764.133362,260.799988
8:32:52,1542091530,2018-11-13T06:45:30,2018-11-12T23:45:30,2.008,1023.62,1.60,2.18,3.43,855.82,858.01,246.600006,41.20,1.0866,143,0,16.422,2.17871,4.20,53115,9.000000,13.200000,13.200000,9.000000,13.200000,13.200000,1327881.250000,412726.656250,59180.464844,4077.933350,764.133362,260.799988
8:33:22,1542091560,2018-11-13T06:46:00,2018-11-12T23:46:00,2.007,1024.62,1.61,2.27,3.44,855.85,857.91,248.500000,41.30,1.0864,143,0,16.422,2.18105,4.20,53117,9.233334,13.466666,13.900000,9.233334,13.466666,13.900000,1329009.750000,413065.906250,59238.500000,4080.833252,764.566650,261.233337
8:33:52,1542091590,2018-11-13T06:46:30,2018-11-12T23:46:30,2.006,1025.62,1.63,2.19,3.49,855.81,858.14,247.083328,41.37,1.0866,143,0,16.423,2.18134,4.20,53108,10.033334,14.966666,15.433333,10.033334,14.966666,15.433333,1330202.750000,413437.406250,59305.199219,4084.800049,765.033325,261.700012
8:34:22,1542091620,2018-11-13T06:47:00,2018-11-12T23:47:00,2.005,1026.63,1.64,2.23,3.47,855.76,858.08,244.366669,41.25,1.0865,143,0,16.424,2.18632,4.20,53111,11.333333,15.966666,15.966666,11.333333,15.966666,15.966666,1331464.875000,413830.000000,59368.667969,4089.066650,765.033325,261.700012
8:34:52,1542091650,2018-11-13T06:47:30,2018-11-12T23:47:30,2.006,1027.63,1.65,2.25,3.49,855.76,858.08,248.816666,41.08,1.0864,143,0,16.424,2.17842,4.20,53114,11.800000,16.133333,17.433332,11.800000,16.133333,17.433332,1332744.250000,414232.500000,59436.234375,4093.699951,766.099976,261.766663
8:35:22,1542091680,2018-11-13T06:48:00,2018-11-12T23:48:00,2.005,1028.63,1.66,2.30,3.51,855.76,857.96,247.149994,41.05,1.0863,143,0,16.424,2.18281,4.20,53117,10.533334,14.633333,16.966667,10.533334,14.633333,16.966667,1333959.875000,414612.312500,59497.101563,4098.933105,768.433350,262.799988
8:35:52,1542091710,2018-11-13T06:48:30,2018-11-12T23:48:30,2.008,1029.64,1.66,2.26,3.54,855.73,858.03,247.449997,41.10,1.0863,143,0,16.424,2.17988,4.20,53108,9.933333,14.800000,16.566668,9.933333,14.800000,16.566668,1335191.750000,414989.468750,59563.699219,4105.200195,769.366638,263.399994
8:36:22,1542091740,2018-11-13T06:49:00,2018-11-12T23:49:00,2.008,1030.64,1.67,2.22,3.55,855.68,858.16,248.483337,41.00,1.0865,143,0,16.426,2.17696,4.20,53111,8.533334,13.233334,13.233334,8.533334,13.233334,13.233334,1336287.625000,415329.937500,59621.234375,4106.533203,769.366638,263.399994
8:36:52,1542091770,2018-11-13T06:49:30,2018-11-12T23:49:30,2.007,1031.64,1.68,2.27,3.54,855.73,857.98,247.033340,40.86,1.0862,143,0,16.426,2.17988,4.20,53114,8.133333,13.166667,14.000000,8.133333,13.166667,14.000000,1337323.750000,415653.906250,59684.300781,4109.966797,770.099976,263.399994
8:37:22,1542091800,2018-11-13T06:50:00,2018-11-12T23:50:00,2.010,1032.65,1.70,2.36,3.56,855.77,857.80,246.516663,40.84,1.0859,144,0,16.426,2.18808,4.20,53117,11.000000,16.133333,17.566668,11.000000,16.133333,17.566668,1338550.625000,416036.375000,59761.832031,4113.766602,771.833313,263.399994
8:37:52,1542091830,2018-11-13T06:50:30,2018-11-12T23:50:30,2.001,1033.65,1.71,2.32,3.56,855.64,857.92,246.916672,40.90,1.0860,144,0,16.380,2.16878,4.20,53107,10.733334,17.766666,17.933332,10.733334,17.766666,17.933332,1339838.125000,416440.437500,59832.398438,4121.166504,772.233337,263.399994
8:38:22,1542091860,2018-11-13T06:51:00,2018-11-12T23:51:00,2.000,1034.65,1.72,2.25,3.57,855.69,858.05,244.899994,40.91,1.0861,144,0,16.381,2.17258,4.20,53110,10.000000,14.866667,15.366667,10.000000,14.866667,15.366667,1341036.750000,416816.406250,59894.964844,4122.966797,772.866638,263.399994
8:38:52,1542091890,2018-11-13T06:51:30,2018-11-12T23:51:30,2.002,1035.65,1.72,2.35,3.59,855.74,857.98,245.583328,40.94,1.0860,144,0,16.380,2.17112,4.20,53113,11.766666,16.333334,17.333334,11.766666,16.333334,17.333334,1342349.125000,417230.031250,59966.832031,4127.366699,773.700012,263.399994
8:39:22,1542091920,2018-11-13T06:52:00,2018-11-12T23:52:00,2.002,1036.65,1.73,2.35,3.58,855.69,857.97,246.483337,40.93,1.0860,144,0,16.381,2.17170,4.20,53116,11.600000,14.400000,14.800000,11.600000,14.400000,14.800000,1343659.750000,417645.562500,60017.734375,4128.466797,773.933350,263.600006
8:39:52,1542091950,2018-11-13T06:52:30,2018-11-12T23:52:30,2.003,1037.65,1.75,2.37,3.59,855.76,858.02,246.233337,40.86,1.0860,144,0,16.378,2.17667,4.08,53109,9.933333,15.800000,18.566668,9.933333,15.800000,18.566668,1344882.375000,418024.062500,60088.765625,4137.233398,776.099976,264.899994
8:40:22,1542091980,2018-11-13T06:53:00,2018-11-12T23:53:00,2.003,1038.65,1.76,2.29,3.63,855.78,858.27,245.433334,40.89,1.0862,144,0,16.380,2.17579,4.20,53107,9.633333,16.100000,16.833334,9.633333,16.100000,16.833334,1346077.875000,418401.656250,60157.601563,4143.533203,777.000000,265.133331
8:40:52,1542092010,2018-11-13T06:53:30,2018-11-12T23:53:30,2.002,1039.65,1.77,2.32,3.61,855.67,858.07,245.699997,40.80,1.0860,144,0,16.378,2.18105,4.20,53110,9.566667,15.200000,16.799999,9.566667,15.200000,16.799999,1347245.750000,418771.875000,60216.300781,4149.533203,778.966675,266.866669
8:41:22,1542092040,2018-11-13T06:54:00,2018-11-12T23:54:00,2.004,1040.66,1.78,2.36,3.63,855.75,858.12,244.550003,40.85,1.0860,144,0,16.381,2.17287,4.20,53113,10.866667,17.200001,17.200001,10.866667,17.200001,17.200001,1348506.125000,419164.781250,60288.898438,4155.733398,778.966675,266.866669
8:41:52,1542092070,2018-11-13T06:54:30,2018-11-12T23:54:30,2.005,1041.66,1.79,2.38,3.64,855.70,858.04,246.750000,40.79,1.0858,144,0,16.381,2.17258,4.20,53116,10.933333,15.400000,15.400000,10.933333,15.400000,15.400000,1349820.625000,419575.187500,60340.964844,4158.899902,779.033325,266.866669
8:42:22,1542092100,2018-11-13T06:55:00,2018-11-12T23:55:00,2.003,1042.66,1.81,2.41,3.68,855.77,858.12,245.800003,40.62,1.0859,144,0,16.380,2.17813,4.09,53112,10.066667,15.666667,17.799999,10.066667,15.666667,17.799999,1351025.125000,419952.937500,60409.566406,4164.533203,780.933350,267.966675
8:42:52,1542092130,2018-11-13T06:55:30,2018-11-12T23:55:30,2.004,1043.66,1.83,2.35,3.66,855.77,858.16,246.616669,40.52,1.0858,144,0,16.380,2.17287,4.20,53106,9.233334,13.666667,17.433332,9.233334,13.666667,17.433332,1352137.250000,420312.406250,60470.800781,4169.933105,783.566650,270.600006
8:43:22,1542092160,2018-11-13T06:56:00,2018-11-12T23:56:00,2.002,1044.66,1.83,2.36,3.70,855.74,858.11,244.516663,40.63,1.0858,144,0,16.380,2.17813,4.20,53110,9.566667,13.333333,14.966666,9.566667,13.333333,14.966666,1353293.250000,420670.843750,60526.667969,4174.799805,784.200012,271.233337
8:43:52,1542092190,2018-11-13T06:56:30,2018-11-12T23:56:30,2.005,1045.67,1.85,2.41,3.66,855.68,858.16,245.899994,40.66,1.0858,144,0,16.380,2.17667,4.20,53113,11.533334,15.833333,15.833333,11.533334,15.833333,15.833333,1354597.500000,421083.125000,60597.000000,4178.033203,784.266663,271.233337
8:44:22,1542092220,2018-11-13T06:57:00,2018-11-12T23:57:00,2.005,1046.67,1.85,2.42,3.70,855.71,857.86,249.133331,40.32,1.0854,144,0,16.382,2.16820,4.20,53115,9.266666,14.266666,15.266666,9.266666,14.266666,15.266666,1355785.875000,421447.906250,60655.300781,4180.899902,785.066650,271.233337
8:44:52,1542092250,2018-11-13T06:57:30,2018-11-12T23:57:30,2.004,1047.67,1.87,2.43,3.72,855.57,857.98,247.050003,40.47,1.0854,144,0,16.378,2.16820,4.09,53109,9.200000,14.866667,14.866667,9.200000,14.866667,14.866667,1356898.125000,421796.281250,60712.898438,4185.000000,785.066650,271.233337
8:45:22,1542092280,2018-11-13T06:58:00,2018-11-12T23:58:00,2.006,1048.67,1.88,2.38,3.71,855.62,858.03,247.016663,40.51,1.0855,144,0,16.381,2.17783,4.20,53106,9.733334,15.333333,15.400000,9.733334,15.333333,15.400000,1358015.500000,422150.968750,60773.566406,4191.799805,785.066650,271.233337
8:45:52,1542092310,2018-11-13T06:58:30,2018-11-12T23:58:30,2.006,1049.68,1.89,2.40,3.73,855.64,858.10,246.949997,40.52,1.0855,144,0,16.381,2.18164,4.20,53109,9.533334,14.633333,14.900000,9.533334,14.633333,14.900000,1359162.000000,422500.937500,60826.800781,4200.299805,785.066650,271.233337
8:46:22,1542092340,2018-11-13T06:59:00,2018-11-12T23:59:00,2.006,1050.68,1.90,2.48,3.74,855.62,858.08,246.383331,40.60,1.0854,144,0,16.381,2.17754,4.20,53112,9.833333,13.866667,15.100000,9.833333,13.866667,15.100000,1360357.375000,422876.375000,60879.500000,4204.633301,785.066650,271.233337
8:46:52,1542092370,2018-11-13T06:59:30,2018-11-12T23:59:30,2.006,1051.68,1.93,2.47,3.74,855.66,858.05,246.983337,40.54,1.0853,144,0,16.382,2.17637,4.20,53115,9.766666,12.900000,14.000000,9.766666,12.900000,14.000000,1361486.000000,423230.781250,60933.699219,4207.899902,785.766663,271.666656
8:47:22,1542092400,2018-11-13T07:00:00,2018-11-13T00:00:00,2.008,1052.69,1.95,2.53,3.76,855.73,858.02,246.866669,40.61,1.0852,144,0,16.381,2.18076,4.10,53116,11.500000,15.800000,17.433332,11.500000,15.800000,17.433332,1362844.875000,423648.312500,61002.000000,4211.133301,787.633362,272.100006
8:47:52,1542092430,2018-11-13T07:00:30,2018-11-13T00:00:30,2.007,1053.69,1.97,2.45,3.80,855.68,858.10,247.466660,40.57,1.0852,144,0,16.381,2.17520,4.20,53104,10.466666,14.666667,14.666667,10.466666,14.666667,14.666667,1364075.625000,424025.125000,61060.464844,4213.466797,787.666687,272.100006
8:48:22,1542092460,2018-11-13T07:01:00,2018-11-13T00:01:00,2.007,1054.69,1.98,2.41,3.81,855.65,858.17,245.866669,40.45,1.0852,144,0,16.382,2.18017,4.20,53107,10.433333,14.666667,15.500000,10.433333,14.666667,15.500000,1365309.250000,424410.656250,61118.699219,4217.466797,788.799988,272.100006
8:48:52,1542092490,2018-11-13T07:01:30,2018-11-13T00:01:30,2.008,1055.70,1.99,2.51,3.83,855.70,858.09,250.266663,40.41,1.0851,144,0,16.383,2.17842,4.20,53110,9.166667,12.300000,14.433333,9.166667,12.300000,14.433333,1366443.750000,424758.406250,61162.101563,4222.500000,790.833313,272.100006
8:49:22,1542092520,2018-11-13T07:02:00,2018-11-13T00:02:00,2.009,1056.70,2.02,2.52,3.85,855.69,858.04,246.050003,40.25,1.0849,144,0,16.382,2.17813,4.20,53113,9.333333,14.066667,14.966666,9.333333,14.066667,14.966666,1367597.125000,425115.281250,61232.500000,4226.166504,791.933350,272.100006
8:49:52,1542092550,2018-11-13T07:02:30,2018-11-13T00:02:30,2.010,1057.71,2.04,2.56,3.86,855.66,857.99,244.966660,40.24,1.0848,144,0,16.384,2.18779,4.20,53116,10.000000,16.366667,16.799999,10.000000,16.366667,16.799999,1368803.500000,425494.593750,61291.500000,4235.899902,791.966675,272.100006
8:50:22,1542092580,2018-11-13T07:03:00,2018-11-13T00:03:00,2.010,1058.71,2.06,2.54,3.89,855.63,858.01,246.100006,40.16,1.0847,144,0,16.382,2.17930,4.09,53108,10.200000,16.533333,17.333334,10.200000,16.533333,17.333334,1370035.500000,425887.437500,61357.167969,4246.000000,792.700012,272.100006
8:50:52,1542092610,2018-11-13T07:03:30,2018-11-13T00:03:30,2.010,1059.72,2.08,2.50,3.93,855.62,858.23,245.750000,40.19,1.0849,144,0,16.383,2.18427,4.20,53105,11.733334,16.433332,17.933332,11.733334,16.433332,17.933332,1371372.125000,426308.406250,61419.464844,4252.966797,794.133362,272.533325
8:51:22,1542092640,2018-11-13T07:04:00,2018-11-13T00:04:00,2.010,1060.72,2.09,2.54,3.91,855.57,858.08,245.833328,40.16,1.0847,144,0,16.383,2.18574,4.20,53108,10.800000,17.400000,17.933332,10.800000,17.400000,17.933332,1372683.125000,426723.562500,61491.066406,4260.066895,795.099976,273.000000
8:51:52,1542092670,2018-11-13T07:04:30,2018-11-13T00:04:30,2.010,1061.73,2.11,2.57,3.91,855.54,858.10,248.149994,40.15,1.0846,144,0,16.385,2.17696,4.20,53111,10.200000,15.566667,16.666666,10.200000,15.566667,16.666666,1373974.375000,427121.312500,61544.898438,4266.200195,796.333313,273.000000
8:52:22,1542092700,2018-11-13T07:05:00,2018-11-13T00:05:00,2.011,1062.73,2.12,2.63,3.91,855.56,858.03,247.133331,40.17,1.0845,145,0,16.384,2.18691,4.20,53114,9.233334,12.866667,13.066667,9.233334,12.866667,13.066667,1375107.250000,427475.156250,61590.601563,4268.066895,796.333313,273.000000
8:52:52,1542092730,2018-11-13T07:05:30,2018-11-13T00:05:30,2.005,1063.74,2.14,2.67,3.96,855.60,857.95,246.300003,40.27,1.0843,145,0,16.341,2.17316,4.20,53117,9.966666,15.200000,15.933333,9.966666,15.200000,15.933333,1376419.750000,427874.500000,61647.199219,4271.266602,797.133362,273.000000
8:53:22,1542092760,2018-11-13T07:06:00,2018-11-13T00:06:00,2.005,1064.74,2.17,2.64,4.01,855.65,858.07,244.250000,40.17,1.0844,145,0,16.338,2.17725,4.09,53104,11.466666,14.933333,15.000000,11.466666,14.933333,15.000000,1377767.875000,428280.843750,61693.167969,4274.133301,797.200012,273.000000
8:53:52,1542092790,2018-11-13T07:06:30,2018-11-13T00:06:30,2.004,1065.74,2.18,2.55,4.01,855.62,858.12,243.483337,40.26,1.0844,145,0,16.338,2.17579,4.20,53104,9.533334,14.400000,14.400000,9.533334,14.400000,14.400000,1378960.500000,428646.281250,61758.632813,4275.033203,797.200012,273.000000
8:54:22,1542092820,2018-11-13T07:07:00,2018-11-13T00:07:00,2.005,1066.74,2.19,2.62,4.01,855.62,858.12,244.983337,40.25,1.0843,145,0,16.339,2.18047,4.20,53107,9.000000,13.066667,13.066667,9.000000,13.066667,13.066667,1380040.750000,428983.093750,61818.265625,4276.633301,797.200012,273.000000
8:54:52,1542092850,2018-11-13T07:07:30,2018-11-13T00:07:30,2.005,1067.75,2.19,2.66,3.99,855.57,858.07,245.683334,40.14,1.0843,145,0,16.340,2.17374,4.20,53110,9.033334,12.533334,14.766666,9.033334,12.533334,14.766666,1381145.500000,429328.937500,61886.535156,4281.299805,797.933350,273.000000
8:55:22,1542092880,2018-11-13T07:08:00,2018-11-13T00:08:00,2.006,1068.75,2.22,2.68,4.05,855.48,857.94,245.100006,40.10,1.0840,145,0,16.341,2.17170,4.20,53113,9.766666,14.933333,15.700000,9.766666,14.933333,15.700000,1382353.750000,429707.500000,61951.765625,4285.299805,798.700012,273.000000
8:55:52,1542092910,2018-11-13T07:08:30,2018-11-13T00:08:30,2.007,1069.75,2.23,2.75,4.05,855.61,857.89,243.850006,40.05,1.0839,145,0,16.340,2.18281,4.20,53116,9.900000,14.400000,14.700000,9.900000,14.400000,14.700000,1383506.125000,430074.656250,62002.800781,4291.299805,798.966675,273.000000
8:56:22,1542092940,2018-11-13T07:09:00,2018-11-13T00:09:00,2.009,1070.76,2.25,2.76,4.07,855.50,857.93,245.016663,39.86,1.0839,145,0,16.340,2.17520,4.09,53112,10.666667,15.066667,15.333333,10.666667,15.066667,15.333333,1384743.750000,430463.812500,62065.035156,4295.700195,799.466675,273.000000
8:56:52,1542092970,2018-11-13T07:09:30,2018-11-13T00:09:30,2.007,1071.76,2.27,2.67,4.09,855.47,858.03,245.416672,40.00,1.0839,145,0,16.340,2.17170,4.20,53100,11.600000,14.033334,15.066667,11.600000,14.033334,15.066667,1386042.250000,430859.687500,62112.535156,4298.466797,800.599976,273.000000
8:57:22,1542093000,2018-11-13T07:10:00,2018-11-13T00:10:00,2.008,1072.76,2.29,2.67,4.10,855.51,858.13,245.416672,39.95,1.0840,145,0,16.340,2.18457,4.20,53104,10.466666,16.066668,17.600000,10.466666,16.066668,17.600000,1387279.500000,431243.562500,62168.367188,4306.066895,801.533325,273.866669
8:57:52,1542093030,2018-11-13T07:10:30,2018-11-13T00:10:30,2.006,1073.77,2.30,2.69,4.10,855.46,858.03,247.750000,39.94,1.0838,145,0,16.340,2.17170,4.20,53107,9.233334,13.133333,13.433333,9.233334,13.133333,13.433333,1388315.750000,431570.375000,62215.964844,4307.466797,801.533325,273.866669
8:58:22,1542093060,2018-11-13T07:11:00,2018-11-13T00:11:00,2.008,1074.77,2.31,2.75,4.17,855.53,857.98,245.800003,39.50,1.0837,145,0,16.341,2.17900,4.20,53110,10.033334,13.866667,14.366667,10.033334,13.866667,14.366667,1389466.625000,431935.500000,62266.101563,4311.233398,802.133362,273.866669
8:58:52,1542093090,2018-11-13T07:11:30,2018-11-13T00:11:30,2.009,1075.78,2.34,2.82,4.18,855.50,857.90,245.133331,39.40,1.0835,145,0,16.342,2.17520,4.20,53113,9.966666,14.233334,15.866667,9.966666,14.233334,15.866667,1390657.125000,432308.687500,62321.332031,4315.200195,803.833313,274.233337
8:59:22,1542093120,2018-11-13T07:12:00,2018-11-13T00:12:00,2.010,1076.78,2.37,2.87,4.18,855.52,857.85,246.916672,39.42,1.0833,145,0,16.343,2.17959,4.20,53116,11.733334,15.400000,17.066668,11.733334,15.400000,17.066668,1391961.750000,432725.843750,62384.699219,4318.799805,805.766663,274.733337
8:59:52,1542093150,2018-11-13T07:12:30,2018-11-13T00:12:30,2.008,1077.79,2.39,2.92,4.20,855.52,857.83,248.583328,39.40,1.0832,145,0,16.342,2.17345,4.09,53117,9.500000,12.466666,13.200000,9.500000,12.466666,13.200000,1393085.750000,433080.125000,62434.765625,4320.033203,805.900024,274.766663
9:00:22,1542093180,2018-11-13T07:13:00,2018-11-13T00:13:00,2.011,1078.79,2.40,2.82,4.22,855.61,857.97,245.050003,39.36,1.0833,145,0,16.339,2.17608,4.09,53100,9.266666,12.633333,13.600000,9.266666,12.633333,13.600000,1394172.750000,433417.093750,62481.199219,4321.833496,806.733337,275.600006
9:00:52,1542093210,2018-11-13T07:13:30,2018-11-13T00:13:30,2.009,1079.80,2.42,2.77,4.22,855.53,858.30,247.983337,39.25,1.0837,145,0,16.341,2.17637,4.20,53103,8.833333,13.200000,14.366667,8.833333,13.200000,14.366667,1395263.375000,433763.000000,62534.765625,4328.700195,806.866638,275.600006
9:01:22,1542093240,2018-11-13T07:14:00,2018-11-13T00:14:00,2.008,1080.80,2.42,2.81,4.26,855.56,858.04,247.316666,39.16,1.0833,145,0,16.342,2.17550,4.20,53106,11.533334,14.533334,15.633333,11.533334,14.533334,15.633333,1396503.750000,434161.718750,62586.601563,4332.266602,807.599976,275.600006
9:01:52,1542093270,2018-11-13T07:14:30,2018-11-13T00:14:30,2.008,1081.80,2.43,2.89,4.26,855.55,858.06,247.416672,39.23,1.0833,145,0,16.344,2.17258,4.20,53109,9.966666,15.266666,15.266666,9.966666,15.266666,15.266666,1397698.125000,434533.812500,62645.234375,4336.966797,807.599976,275.600006
9:02:22,1542093300,2018-11-13T07:15:00,2018-11-13T00:15:00,2.008,1082.81,2.44,2.95,4.26,855.45,858.09,246.250000,39.01,1.0833,145,0,16.343,2.17813,4.20,53112,10.000000,15.133333,15.333333,10.000000,15.133333,15.333333,1398874.125000,434906.156250,62704.000000,4340.733398,807.866638,275.600006
9:02:52,1542093330,2018-11-13T07:15:30,2018-11-13T00:15:30,2.009,1083.81,2.47,2.95,4.27,855.57,857.91,245.783340,39.21,1.0830,145,0,16.344,2.17842,4.20,53115,9.766666,14.700000,17.066668,9.766666,14.700000,17.066668,1400007.500000,435266.625000,62757.832031,4346.733398,810.333313,277.066681
9:03:22,1542093360,2018-11-13T07:16:00,2018-11-13T00:16:00,2.011,1084.82,2.48,3.00,4.32,855.54,857.82,247.066666,39.00,1.0828,145,0,16.344,2.17433,4.20,53118,9.533334,14.366667,15.900000,9.533334,14.366667,15.900000,1401140.125000,435624.531250,62827.734375,4350.266602,812.099976,278.233337
9:03:52,1542093390,2018-11-13T07:16:30,2018-11-13T00:16:30,2.013,1085.82,2.50,2.96,4.33,855.57,858.01,247.683334,38.90,1.0830,146,0,16.342,2.18134,4.09,53105,7.600000,11.500000,13.333333,7.600000,11.500000,13.333333,1402153.125000,435938.218750,62879.101563,4354.766602,812.799988,278.233337
9:04:22,1542093420,2018-11-13T07:17:00,2018-11-13T00:17:00,2.007,1086.83,2.50,2.85,4.30,855.54,858.03,243.649994,38.87,1.0830,146,0,16.298,2.17725,4.20,53100,8.466666,11.633333,13.500000,8.466666,11.633333,13.500000,1403223.625000,436270.343750,62933.898438,4357.500000,814.200012,278.233337
9:04:52,1542093450,2018-11-13T07:17:30,2018-11-13T00:17:30,2.007,1087.83,2.51,2.88,4.34,855.51,858.06,245.266663,39.09,1.0830,146,0,16.301,2.17024,4.20,53104,9.833333,14.066667,15.766666,9.833333,14.066667,15.766666,1404447.875000,436655.312500,62988.398438,4362.133301,815.666687,278.233337
9:05:22,1542093480,2018-11-13T07:18:00,2018-11-13T00:18:00,2.004,1088.83,2.51,2.98,4.34,855.54,857.91,247.183334,39.14,1.0828,146,0,16.302,2.17053,4.20,53107,9.300000,13.200000,13.666667,9.300000,13.200000,13.666667,1405633.500000,437017.468750,63038.601563,4365.633301,816.299988,278.233337
9:05:52,1542093510,2018-11-13T07:18:30,2018-11-13T00:18:30,2.004,1089.83,2.53,3.00,4.38,855.58,857.92,246.916672,38.95,1.0828,146,0,16.303,2.17112,4.20,53110,9.500000,13.166667,13.166667,9.500000,13.166667,13.166667,1406775.500000,437371.125000,63082.964844,4368.666504,816.299988,278.233337
9:06:22,1542093540,2018-11-13T07:19:00,2018-11-13T00:19:00,2.004,1090.84,2.54,3.05,4.36,855.45,857.87,245.683334,39.02,1.0827,146,0,16.303,2.16820,4.20,53113,8.533334,13.000000,13.566667,8.533334,13.000000,13.566667,1407882.250000,437714.437500,63126.035156,4372.466797,816.833313,278.766663
9:06:52,1542093570,2018-11-13T07:19:30,2018-11-13T00:19:30,2.006,1091.84,2.55,3.09,4.40,855.60,857.90,245.216660,38.88,1.0827,146,0,16.303,2.17783,4.20,53116,7.766667,11.833333,12.400000,7.766667,11.833333,12.400000,1408889.125000,438028.781250,63170.234375,4373.866699,817.166687,279.100006
9:07:22,1542093600,2018-11-13T07:20:00,2018-11-13T00:20:00,2.009,1092.84,2.55,3.14,4.40,855.60,857.81,244.366669,38.92,1.0825,146,0,16.301,2.17024,4.12,53117,10.000000,15.400000,15.400000,10.000000,15.400000,15.400000,1410137.125000,438413.875000,63230.132813,4376.266602,817.166687,279.100006
9:07:52,1542093630,2018-11-13T07:20:30,2018-11-13T00:20:30,2.005,1093.85,2.57,3.04,4.39,855.55,857.92,246.916672,39.04,1.0826,146,0,16.299,2.16791,4.09,53100,10.000000,16.000000,16.000000,10.000000,16.000000,16.000000,1411369.750000,438808.968750,63296.367188,4380.066895,817.166687,279.100006
9:08:22,1542093660,2018-11-13T07:21:00,2018-11-13T00:21:00,2.006,1094.85,2.57,2.92,4.41,855.52,858.17,244.800003,39.09,1.0829,146,0,16.299,2.17637,4.20,53097,9.133333,13.133333,13.833333,9.133333,13.133333,13.833333,1412507.750000,439163.937500,63351.300781,4382.133301,817.366638,279.100006
9:08:52,1542093690,2018-11-13T07:21:30,2018-11-13T00:21:30,2.005,1095.85,2.58,2.99,4.40,855.59,858.10,245.966660,39.07,1.0828,146,0,16.302,2.17258,4.20,53101,10.266666,13.666667,15.266666,10.266666,13.666667,15.266666,1413693.875000,439537.406250,63407.199219,4386.533203,818.700012,279.100006
9:09:22,1542093720,2018-11-13T07:22:00,2018-11-13T00:22:00,2.009,1096.85,2.58,3.04,4.39,855.54,857.97,245.466660,39.12,1.0826,146,0,16.303,2.17404,4.20,53104,10.200000,17.133333,17.200001,10.200000,17.133333,17.200001,1414935.500000,439930.468750,63466.898438,4395.366699,818.900024,279.100006
9:09:52,1542093750,2018-11-13T07:22:30,2018-11-13T00:22:30,2.007,1097.86,2.60,3.05,4.42,855.51,857.97,245.166672,39.17,1.0825,146,0,16.303,2.17258,4.20,53107,10.033334,16.100000,16.100000,10.033334,16.100000,16.100000,1416137.250000,440311.531250,63529.566406,4400.466797,818.900024,279.100006
9:10:22,1542093780,2018-11-13T07:23:00,2018-11-13T00:23:00,2.005,1098.86,2.62,3.08,4.44,855.53,857.94,244.616669,39.06,1.0824,146,0,16.304,2.17024,4.20,53111,9.266666,14.333333,14.366667,9.266666,14.333333,14.366667,1417232.000000,440656.125000,63597.500000,4403.666504,818.933350,279.133331
9:10:52,1542093810,2018-11-13T07:23:30,2018-11-13T00:23:30,2.006,1099.86,2.62,3.15,4.45,855.53,857.91,245.066666,38.90,1.0824,146,0,16.304,2.17170,4.20,53113,9.500000,15.366667,16.166666,9.500000,15.366667,16.166666,1418336.875000,441012.593750,63658.000000,4410.899902,819.766663,279.966675
9:11:22,1542093840,2018-11-13T07:24:00,2018-11-13T00:24:00,2.006,1100.87,2.64,3.19,4.45,855.58,857.82,247.533340,38.93,1.0822,146,0,16.304,2.17053,4.20,53116,9.766666,16.633333,17.366667,9.766666,16.633333,17.366667,1419534.625000,441395.593750,63728.898438,4418.566895,820.566650,280.766663
9:11:52,1542093870,2018-11-13T07:24:30,2018-11-13T00:24:30,2.007,1101.87,2.65,3.16,4.45,855.58,857.93,246.933334,38.91,1.0823,146,0,16.301,2.17433,4.10,53109,9.000000,14.866667,16.533333,9.000000,14.866667,16.533333,1420653.250000,441737.375000,63792.867188,4424.633301,822.433350,281.766663
9:12:22,1542093900,2018-11-13T07:25:00,2018-11-13T00:25:00,2.006,1102.87,2.66,3.01,4.51,855.60,858.11,244.233337,38.90,1.0825,146,0,16.299,2.17871,4.09,53092,9.700000,13.800000,15.466666,9.700000,13.800000,15.466666,1421805.125000,442093.031250,63857.132813,4428.966797,823.866638,282.566681
9:12:52,1542093930,2018-11-13T07:25:30,2018-11-13T00:25:30,2.006,1103.88,2.65,3.00,4.47,855.55,858.06,248.066666,38.90,1.0825,146,0,16.302,2.17345,4.20,53096,9.200000,13.200000,14.600000,9.200000,13.200000,14.600000,1422948.500000,442442.906250,63904.566406,4434.333496,825.266663,282.899994
9:13:22,1542093960,2018-11-13T07:26:00,2018-11-13T00:26:00,2.007,1104.88,2.65,3.07,4.48,855.53,857.99,247.550003,38.93,1.0824,146,0,16.304,2.17696,4.20,53100,8.600000,12.766666,14.233334,8.600000,12.766666,14.233334,1424036.500000,442784.125000,63960.832031,4439.066895,826.533325,283.433319
9:13:52,1542093990,2018-11-13T07:26:30,2018-11-13T00:26:30,2.007,1105.88,2.66,3.10,4.48,855.47,857.96,246.600006,38.97,1.0823,146,0,16.304,2.18047,4.20,53103,9.466666,12.333333,13.100000,9.466666,12.333333,13.100000,1425180.500000,443136.281250,64004.035156,4442.566895,826.700012,283.433319
9:14:22,1542094020,2018-11-13T07:27:00,2018-11-13T00:27:00,2.010,1106.89,2.68,3.13,4.47,855.41,857.93,243.550003,39.04,1.0822,147,0,16.305,2.17900,4.20,53106,8.733334,11.933333,12.733334,8.733334,11.933333,12.733334,1426239.875000,443459.625000,64060.332031,4444.633301,827.533325,283.433319
9:14:52,1542094050,2018-11-13T07:27:30,2018-11-13T00:27:30,2.001,1107.89,2.67,3.17,4.51,855.47,857.78,244.750000,39.10,1.0820,147,0,16.261,2.15917,4.20,53109,9.000000,12.000000,12.266666,9.000000,12.000000,12.266666,1427226.250000,443766.500000,64112.300781,4446.899902,828.133362,284.033325
9:15:22,1542094080,2018-11-13T07:28:00,2018-11-13T00:28:00,2.002,1108.89,2.67,3.25,4.53,855.54,857.73,243.100006,39.11,1.0820,147,0,16.261,2.17053,4.20,53112,9.600000,13.766666,14.033334,9.600000,13.766666,14.033334,1428378.375000,444123.281250,64169.832031,4449.866699,828.400024,284.299988
9:15:52,1542094110,2018-11-13T07:28:30,2018-11-13T00:28:30,2.003,1109.89,2.68,3.26,4.53,855.54,857.63,244.466660,39.08,1.0818,147,0,16.261,2.16645,4.20,53115,7.366667,11.666667,11.666667,7.366667,11.666667,11.666667,1429313.625000,444413.312500,64213.800781,4453.866699,828.400024,284.299988
9:16:22,1542094140,2018-11-13T07:29:00,2018-11-13T00:29:00,2.001,1110.89,2.68,3.26,4.50,855.47,857.73,245.649994,39.10,1.0819,147,0,16.261,2.17258,4.20,53118,7.466667,11.833333,12.800000,7.466667,11.833333,12.800000,1430318.250000,444724.937500,64262.566406,4457.166504,829.133362,285.033325
9:16:52,1542094170,2018-11-13T07:29:30,2018-11-13T00:29:30,2.004,1111.89,2.68,3.17,4.55,855.47,857.86,242.699997,39.18,1.0821,147,0,16.258,2.17024,4.09,53101,7.466667,12.633333,12.900000,7.466667,12.633333,12.900000,1431341.625000,445040.468750,64324.699219,4462.000000,829.266663,285.166656
9:17:22,1542094200,2018-11-13T07:30:00,2018-11-13T00:30:00,2.000,1112.89,2.67,3.03,4.49,855.47,857.96,243.183334,39.20,1.0822,147,0,16.258,2.16849,4.20,53093,8.333333,12.466666,14.566667,8.333333,12.466666,14.566667,1432405.250000,445366.781250,64382.535156,4467.399902,830.833313,286.000000
9:17:52,1542094230,2018-11-13T07:30:30,2018-11-13T00:30:30,2.001,1113.89,2.66,3.09,4.51,855.37,857.82,245.183334,39.27,1.0821,147,0,16.258,2.16266,4.20,53097,9.000000,12.200000,13.633333,9.000000,12.200000,13.633333,1433447.750000,445694.968750,64427.332031,4471.833496,831.700012,286.733337
9:18:22,1542094260,2018-11-13T07:31:00,2018-11-13T00:31:00,2.000,1114.89,2.66,3.15,4.49,855.37,857.82,243.633331,39.39,1.0821,147,0,16.259,2.16354,4.20,53100,8.533334,11.966666,12.166667,8.533334,11.966666,12.166667,1434534.625000,446029.687500,64471.265625,4474.633301,832.000000,286.899994
9:18:52,1542094290,2018-11-13T07:31:30,2018-11-13T00:31:30,2.000,1115.89,2.67,3.18,4.49,855.36,857.71,245.733337,39.35,1.0819,147,0,16.261,2.16266,4.20,53103,10.500000,15.033334,17.566668,10.500000,15.033334,17.566668,1435834.500000,446434.375000,64522.632813,4480.299805,834.500000,287.700012
9:19:22,1542094320,2018-11-13T07:32:00,2018-11-13T00:32:00,2.004,1116.90,2.66,3.23,4.49,855.37,857.70,244.816666,39.30,1.0819,147,0,16.260,2.17258,4.20,53107,9.100000,14.266666,15.366667,9.100000,14.266666,15.366667,1437008.000000,446805.312500,64576.964844,4484.766602,835.333313,287.766663
9:19:52,1542094350,2018-11-13T07:32:30,2018-11-13T00:32:30,2.002,1117.90,2.67,3.24,4.51,855.39,857.58,244.750000,39.18,1.0818,147,0,16.261,2.16325,4.20,53109,9.000000,11.533334,13.600000,9.000000,11.533334,13.600000,1438051.375000,447134.406250,64614.832031,4488.799805,837.066650,289.133331
9:20:22,1542094380,2018-11-13T07:33:00,2018-11-13T00:33:00,2.003,1118.90,2.67,3.28,4.49,855.39,857.53,242.633331,39.09,1.0817,147,0,16.260,2.16733,4.20,53112,8.600000,10.800000,12.200000,8.600000,10.800000,12.200000,1439105.125000,447459.218750,64651.800781,4492.399902,838.666687,289.500000
9:20:52,1542094410,2018-11-13T07:33:30,2018-11-13T00:33:30,2.004,1119.90,2.68,3.31,4.51,855.36,857.58,240.649994,39.18,1.0817,147,0,16.261,2.16878,4.20,53115,9.333333,13.700000,13.700000,9.333333,13.700000,13.700000,1440254.750000,447818.406250,64703.964844,4494.333496,838.666687,289.500000
9:21:22,1542094440,2018-11-13T07:34:00,2018-11-13T00:34:00,2.003,1120.90,2.68,3.25,4.48,855.36,857.58,242.883331,39.21,1.0817,147,0,16.260,2.17228,4.09,53105,8.333333,12.433333,13.266666,8.333333,12.433333,13.266666,1441310.000000,448145.562500,64746.667969,4497.633301,839.566650,289.500000
9:21:52,1542094470,2018-11-13T07:34:30,2018-11-13T00:34:30,2.003,1121.90,2.67,3.12,4.51,855.34,857.82,243.850006,39.22,1.0821,147,0,16.258,2.16587,4.20,53089,9.166667,14.233334,15.500000,9.166667,14.233334,15.500000,1442406.500000,448493.656250,64807.566406,4504.700195,840.099976,290.033325
9:22:22,1542094500,2018-11-13T07:35:00,2018-11-13T00:35:00,2.004,1122.91,2.67,3.12,4.50,855.47,857.86,244.766663,39.29,1.0821,147,0,16.259,2.16966,4.20,53093,8.000000,9.666667,10.400000,8.000000,9.666667,10.400000,1443332.750000,448782.531250,64841.699219,4506.266602,840.566650,290.500000
9:22:52,1542094530,2018-11-13T07:35:30,2018-11-13T00:35:30,2.002,1123.91,2.67,3.13,4.50,855.36,857.78,242.100006,39.34,1.0820,147,0,16.259,2.16820,4.20,53097,9.533334,12.666667,13.866667,9.533334,12.666667,13.866667,1444458.125000,449134.062500,64887.132813,4508.333496,841.299988,291.233337
9:23:22,1542094560,2018-11-13T07:36:00,2018-11-13T00:36:00,2.002,1124.91,2.68,3.19,4.53,855.39,857.80,243.866669,39.35,1.0820,147,0,16.261,2.16820,4.20,53100,10.066667,14.466666,14.833333,10.066667,14.466666,14.833333,1445682.125000,449518.531250,64943.566406,4511.299805,841.599976,291.466675
9:23:52,1542094590,2018-11-13T07:36:30,2018-11-13T00:36:30,2.004,1125.91,2.67,3.23,4.50,855.39,857.65,244.733337,39.43,1.0818,147,0,16.260,2.16907,4.20,53103,8.333333,13.200000,15.100000,8.333333,13.200000,15.100000,1446778.625000,449850.687500,65002.867188,4517.366699,843.033325,292.100006
9:24:22,1542094620,2018-11-13T07:37:00,2018-11-13T00:37:00,2.004,1126.91,2.68,3.26,4.51,855.28,857.63,244.866669,39.37,1.0818,147,0,16.261,2.16354,4.20,53106,8.266666,11.900000,11.900000,8.266666,11.900000,11.900000,1447822.625000,450174.468750,65050.933594,4518.433105,843.033325,292.100006
9:24:52,1542094650,2018-11-13T07:37:30,2018-11-13T00:37:30,2.003,1127.91,2.68,3.32,4.55,855.34,857.49,244.899994,39.43,1.0816,147,0,16.261,2.17112,4.20,53109,8.600000,14.100000,14.100000,8.600000,14.100000,14.100000,1448958.875000,450531.562500,65106.734375,4521.833496,843.033325,292.100006
9:25:22,1542094680,2018-11-13T07:38:00,2018-11-13T00:38:00,2.004,1128.92,2.70,3.31,4.54,855.28,857.41,246.466660,39.44,1.0814,147,0,16.261,2.16063,4.20,53112,8.000000,12.333333,12.666667,8.000000,12.333333,12.666667,1450030.625000,450864.375000,65151.535156,4524.000000,843.033325,292.100006
9:25:52,1542094710,2018-11-13T07:38:30,2018-11-13T00:38:30,2.004,1129.92,2.71,3.37,4.53,855.28,857.47,245.266663,39.38,1.0815,147,0,16.261,2.17462,4.20,53115,10.300000,14.300000,14.966666,10.300000,14.300000,14.966666,1451293.250000,451257.500000,65198.167969,4526.933105,843.500000,292.100006
9:26:22,1542094740,2018-11-13T07:39:00,2018-11-13T00:39:00,2.004,1130.92,2.70,3.31,4.53,855.30,857.34,246.166672,39.31,1.0813,147,0,16.259,2.16703,4.10,53113,9.500000,15.366667,15.833333,9.500000,15.366667,15.833333,1452454.000000,451618.218750,65256.500000,4535.066895,844.500000,292.100006
9:26:52,1542094770,2018-11-13T07:39:30,2018-11-13T00:39:30,2.003,1131.92,2.71,3.24,4.51,855.30,857.73,243.399994,39.32,1.0818,147,0,16.257,2.16703,4.09,53096,9.300000,13.533334,13.900000,9.300000,13.533334,13.900000,1453565.125000,451974.031250,65310.800781,4538.100098,844.766663,292.100006
9:27:22,1542094800,2018-11-13T07:40:00,2018-11-13T00:40:00,2.004,1132.92,2.71,3.08,4.53,855.30,857.80,245.933334,39.30,1.0819,147,0,16.259,2.16441,4.20,53089,10.233334,16.333334,16.333334,10.233334,16.333334,16.333334,1454785.125000,452358.281250,65361.566406,4544.333496,844.766663,292.100006
9:27:52,1542094830,2018-11-13T07:40:30,2018-11-13T00:40:30,2.003,1133.92,2.70,3.12,4.55,855.30,857.85,245.066666,39.25,1.0820,147,0,16.258,2.16674,4.20,53093,10.833333,14.533334,14.933333,10.833333,14.533334,14.933333,1456018.625000,452749.375000,65412.199219,4547.733398,845.599976,292.100006
9:28:22,1542094860,2018-11-13T07:41:00,2018-11-13T00:41:00,2.004,1134.93,2.72,3.20,4.52,855.40,857.73,243.533340,39.33,1.0817,147,0,16.259,2.16266,4.20,53096,10.100000,15.000000,16.266666,10.100000,15.000000,16.266666,1457167.625000,453120.781250,65475.066406,4554.799805,847.266663,292.100006
9:28:52,1542094890,2018-11-13T07:41:30,2018-11-13T00:41:30,2.002,1135.93,2.72,3.25,4.53,855.33,857.64,245.633331,39.38,1.0816,147,0,16.260,2.16412,4.20,53100,11.133333,16.600000,17.333334,11.133333,16.600000,17.333334,1458446.500000,453531.906250,65531.734375,4559.766602,847.733337,292.100006
9:29:22,1542094920,2018-11-13T07:42:00,2018-11-13T00:42:00,2.005,1136.93,2.72,3.30,4.58,855.35,857.60,245.416672,39.23,1.0816,147,0,16.260,2.16266,4.20,53103,9.466666,12.300000,13.400000,9.466666,12.300000,13.400000,1459599.875000,453882.937500,65576.000000,4562.366699,848.500000,292.100006
9:29:52,1542094950,2018-11-13T07:42:30,2018-11-13T00:42:30,2.005,1137.93,2.72,3.33,4.53,855.27,857.62,242.433334,39.21,1.0816,147,0,16.261,2.17228,4.20,53106,9.466666,13.933333,15.600000,9.466666,13.933333,15.600000,1460747.500000,454240.656250,65630.468750,4568.033203,849.266663,292.233337
9:30:22,1542094980,2018-11-13T07:43:00,2018-11-13T00:43:00,2.004,1138.93,2.74,3.35,4.53,855.29,857.45,244.266663,39.23,1.0813,147,0,16.262,2.17199,4.20,53109,9.233334,13.300000,15.300000,9.233334,13.300000,15.300000,1461865.125000,454591.031250,65685.968750,4572.466797,850.833313,292.966675
9:30:52,1542095010,2018-11-13T07:43:30,2018-11-13T00:43:30,2.006,1139.94,2.74,3.38,4.56,855.45,857.51,244.649994,38.99,1.0814,147,0,16.262,2.17112,4.20,53112,9.966666,15.433333,16.233334,9.966666,15.433333,16.233334,1463064.000000,454969.562500,65745.101563,4577.700195,851.233337,293.366669
9:31:22,1542095040,2018-11-13T07:44:00,2018-11-13T00:44:00,2.007,1140.94,2.75,3.39,4.55,855.29,857.54,243.899994,39.01,1.0814,147,0,16.261,2.17462,4.20,53115,9.833333,15.766666,17.533333,9.833333,15.766666,17.533333,1464244.625000,455339.687500,65814.296875,4584.799805,852.833313,294.266663
9:31:52,1542095070,2018-11-13T07:44:30,2018-11-13T00:44:30,2.006,1141.94,2.78,3.35,4.61,855.31,857.64,242.733337,38.97,1.0814,147,0,16.260,2.16907,4.09,53108,10.200000,15.333333,17.766666,10.200000,15.333333,17.766666,1465481.750000,455721.218750,65880.898438,4589.700195,855.166687,295.566681
9:32:22,1542095100,2018-11-13T07:45:00,2018-11-13T00:45:00,2.004,1142.95,2.77,3.22,4.60,855.32,857.81,243.366669,39.11,1.0817,147,0,16.257,2.16995,4.09,53091,9.633333,15.300000,15.700000,9.633333,15.300000,15.700000,1466696.250000,456090.437500,65938.070313,4595.600098,855.866638,295.566681
9:32:52,1542095130,2018-11-13T07:45:30,2018-11-13T00:45:30,2.003,1143.95,2.76,3.13,4.55,855.21,857.87,243.883331,38.92,1.0818,147,0,16.259,2.17024,4.20,53089,9.666667,14.533334,14.800000,9.666667,14.533334,14.800000,1467892.000000,456456.281250,65986.031250,4602.166504,856.033325,295.566681
9:33:22,1542095160,2018-11-13T07:46:00,2018-11-13T00:46:00,2.003,1144.95,2.74,3.19,4.59,855.27,857.75,244.433334,38.78,1.0817,147,0,16.258,2.17141,4.20,53093,9.733334,15.000000,15.000000,9.733334,15.000000,15.000000,1469073.375000,456823.312500,66045.164063,4606.299805,856.033325,295.566681
9:33:52,1542095190,2018-11-13T07:46:30,2018-11-13T00:46:30,2.004,1145.95,2.74,3.23,4.58,855.29,857.66,244.883331,38.79,1.0816,147,0,16.261,2.17082,4.20,53097,9.233334,14.766666,14.766666,9.233334,14.766666,14.766666,1470211.125000,457184.031250,66103.367188,4610.466797,856.033325,295.566681
9:34:22,1542095220,2018-11-13T07:47:00,2018-11-13T00:47:00,2.005,1146.95,2.74,3.25,4.57,855.32,857.55,244.500000,38.76,1.0815,147,0,16.261,2.16412,4.20,53100,9.000000,14.033334,14.033334,9.000000,14.033334,14.033334,1471312.500000,457531.062500,66161.265625,4613.799805,856.033325,295.566681
9:34:52,1542095250,2018-11-13T07:47:30,2018-11-13T00:47:30,2.003,1147.95,2.75,3.31,4.55,855.29,857.54,243.983337,38.84,1.0814,147,0,16.260,2.17287,4.20,53103,9.133333,14.033334,15.766666,9.133333,14.033334,15.766666,1472450.125000,457887.875000,66225.101563,4618.533203,857.533325,296.399994
9:35:22,1542095280,2018-11-13T07:48:00,2018-11-13T00:48:00,2.004,1148.96,2.76,3.34,4.55,855.34,857.48,243.800003,38.82,1.0813,147,0,16.261,2.16616,4.20,53106,9.466666,13.400000,14.233334,9.466666,13.400000,14.233334,1473631.125000,458256.156250,66277.367188,4620.700195,857.966675,296.433319
9:35:52,1542095310,2018-11-13T07:48:30,2018-11-13T00:48:30,2.005,1149.96,2.76,3.36,4.61,855.19,857.57,243.899994,38.78,1.0814,147,0,16.262,2.16674,4.20,53109,11.466666,15.600000,16.400000,11.466666,15.600000,16.400000,1474980.500000,458678.281250,66339.367188,4623.799805,858.733337,296.533325
9:36:22,1542095340,2018-11-13T07:49:00,2018-11-13T00:49:00,2.004,1150.96,2.76,3.40,4.61,855.21,857.54,244.933334,38.82,1.0814,147,0,16.262,2.16441,4.20,53112,9.200000,13.333333,15.666667,9.200000,13.333333,15.666667,1476079.875000,459027.343750,66396.234375,4629.600098,860.366638,298.166656
9:36:52,1542095370,2018-11-13T07:49:30,2018-11-13T00:49:30,2.005,1151.96,2.77,3.37,4.59,855.26,857.48,242.883331,38.93,1.0812,147,0,16.262,2.16762,4.20,53115,9.066667,12.666667,14.900000,9.066667,12.666667,14.900000,1477127.500000,459363.281250,66450.968750,4635.533203,862.299988,298.166656
9:37:22,1542095400,2018-11-13T07:50:00,2018-11-13T00:50:00,2.005,1152.97,2.77,3.37,4.58,855.16,857.54,244.433334,38.84,1.0813,147,0,16.262,2.17199,4.10,53109,8.566667,13.133333,13.966666,8.566667,13.133333,13.966666,1478200.875000,459696.531250,66509.796875,4640.000000,862.966675,298.166656
9:37:52,1542095430,2018-11-13T07:50:30,2018-11-13T00:50:30,2.008,1153.97,2.77,3.24,4.59,855.21,857.69,244.383331,38.84,1.0815,147,0,16.258,2.16937,4.09,53092,10.000000,16.500000,18.066668,10.000000,16.500000,18.066668,1479478.125000,460095.375000,66589.070313,4646.533203,864.700012,298.333344
9:38:22,1542095460,2018-11-13T07:51:00,2018-11-13T00:51:00,2.004,1154.97,2.76,3.10,4.61,855.21,857.74,246.233337,38.86,1.0816,147,0,16.259,2.16849,4.20,53088,8.633333,13.600000,16.533333,8.633333,13.600000,16.533333,1480569.375000,460436.218750,66657.101563,4652.733398,867.266663,299.066681
9:38:52,1542095490,2018-11-13T07:51:30,2018-11-13T00:51:30,2.004,1155.97,2.74,3.15,4.59,855.14,857.60,246.449997,38.93,1.0815,147,0,16.260,2.16470,4.20,53092,9.166667,12.700000,13.566667,9.166667,12.700000,13.566667,1481643.500000,460771.562500,66710.664063,4656.366699,868.500000,299.899994
9:39:22,1542095520,2018-11-13T07:52:00,2018-11-13T00:52:00,2.005,1156.98,2.76,3.22,4.55,855.21,857.64,245.433334,38.99,1.0815,147,0,16.259,2.16412,4.20,53095,10.433333,14.133333,14.733334,10.433333,14.133333,14.733334,1482848.875000,461151.906250,66770.570313,4659.833496,869.066650,299.933319
9:39:52,1542095550,2018-11-13T07:52:30,2018-11-13T00:52:30,2.005,1157.98,2.76,3.28,4.55,855.19,857.57,247.250000,38.98,1.0814,147,0,16.261,2.16034,4.20,53099,9.000000,12.500000,12.500000,9.000000,12.500000,12.500000,1483978.625000,461495.062500,66818.734375,4662.266602,869.066650,299.933319
9:40:22,1542095580,2018-11-13T07:53:00,2018-11-13T00:53:00,2.006,1158.98,2.77,3.32,4.60,855.21,857.50,244.199997,38.95,1.0813,147,0,16.262,2.17053,4.20,53102,9.500000,13.000000,13.666667,9.500000,13.000000,13.666667,1485136.000000,461855.343750,66871.734375,4664.233398,869.599976,300.466675
9:40:52,1542095610,2018-11-13T07:53:30,2018-11-13T00:53:30,2.005,1159.98,2.77,3.33,4.62,855.16,857.64,244.516663,38.90,1.0814,147,0,16.262,2.16849,4.20,53105,9.766666,13.666667,16.733334,9.766666,13.666667,16.733334,1486305.625000,462220.812500,66929.570313,4671.899902,872.533325,300.799988
9:41:22,1542095640,2018-11-13T07:54:00,2018-11-13T00:54:00,2.007,1160.99,2.79,3.35,4.59,855.23,857.48,244.066666,38.84,1.0812,147,0,16.262,2.17258,4.20,53108,9.333333,14.066667,14.566667,9.333333,14.066667,14.566667,1487463.750000,462582.125000,66984.296875,4676.033203,872.533325,300.799988
9:41:52,1542095670,2018-11-13T07:54:30,2018-11-13T00:54:30,2.007,1161.99,2.80,3.39,4.61,855.20,857.42,245.466660,38.93,1.0810,147,0,16.263,2.17141,4.20,53111,9.000000,12.866667,12.933333,9.000000,12.866667,12.933333,1488506.250000,462910.218750,67033.429688,4682.399902,872.533325,300.799988
9:42:22,1542095700,2018-11-13T07:55:00,2018-11-13T00:55:00,2.008,1162.99,2.80,3.38,4.60,855.07,857.40,246.233337,39.00,1.0810,147,0,16.264,2.16674,4.20,53114,9.966666,12.766666,13.466666,9.966666,12.766666,13.466666,1489654.875000,463268.937500,67074.765625,4684.899902,873.099976,301.366669
9:42:52,1542095730,2018-11-13T07:55:30,2018-11-13T00:55:30,2.007,1164.00,2.81,3.41,4.62,855.07,857.31,245.866669,39.01,1.0809,147,0,16.264,2.16878,4.20,53117,9.133333,12.866667,14.266666,9.133333,12.866667,14.266666,1490789.125000,463623.625000,67127.429688,4687.166504,874.533325,302.533325
9:43:22,1542095760,2018-11-13T07:56:00,2018-11-13T00:56:00,2.007,1165.00,2.81,3.35,4.63,855.20,857.38,245.350006,38.96,1.0810,147,0,16.260,2.16412,4.09,53107,10.100000,13.966666,15.233334,10.100000,13.966666,15.233334,1491998.625000,464001.000000,67189.468750,4689.466797,875.433350,302.533325
9:43:52,1542095790,2018-11-13T07:56:30,2018-11-13T00:56:30,2.006,1166.00,2.82,3.22,4.66,855.04,857.61,244.966660,39.08,1.0812,147,0,16.257,2.17024,4.09,53089,10.533334,13.600000,15.600000,10.533334,13.600000,15.600000,1493214.625000,464381.062500,67249.898438,4693.633301,876.733337,303.266663
9:44:22,1542095820,2018-11-13T07:57:00,2018-11-13T00:57:00,2.006,1167.01,2.82,3.11,4.63,855.09,857.83,244.100006,39.02,1.0815,147,0,16.260,2.17024,4.20,53089,8.966666,13.133333,14.866667,8.966666,13.133333,14.866667,1494320.250000,464726.562500,67302.796875,4699.899902,878.533325,303.799988
9:44:52,1542095850,2018-11-13T07:57:30,2018-11-13T00:57:30,2.005,1168.01,2.82,3.19,4.63,855.20,857.64,245.816666,39.10,1.0812,147,0,16.262,2.16237,4.20,53093,9.533334,12.266666,13.666667,9.533334,12.266666,13.666667,1495440.875000,465077.843750,67344.796875,4703.133301,880.333313,304.266663
9:45:22,1542095880,2018-11-13T07:58:00,2018-11-13T00:58:00,2.006,1169.01,2.81,3.24,4.64,855.20,857.64,245.850006,39.13,1.0813,147,0,16.260,2.16733,4.20,53096,9.366667,12.500000,12.500000,9.366667,12.500000,12.500000,1496508.000000,465414.593750,67392.429688,4704.600098,880.333313,304.266663
9:45:52,1542095910,2018-11-13T07:58:30,2018-11-13T00:58:30,2.006,1170.02,2.83,3.28,4.66,855.11,857.64,244.083328,39.09,1.0812,147,0,16.262,2.17374,4.20,53100,10.000000,14.133333,15.366667,10.000000,14.133333,15.366667,1497701.375000,465791.968750,67445.703125,4707.066895,881.200012,304.266663
9:46:22,1542095940,2018-11-13T07:59:00,2018-11-13T00:59:00,2.006,1171.02,2.84,3.35,4.61,855.22,857.63,247.233337,39.06,1.0811,147,0,16.261,2.16296,4.20,53103,10.666667,14.933333,15.200000,10.666667,14.933333,15.200000,1498978.875000,466190.375000,67500.570313,4709.433105,881.599976,304.266663
9:46:52,1542095970,2018-11-13T07:59:30,2018-11-13T00:59:30,2.007,1172.02,2.86,3.35,4.66,855.24,857.65,242.233337,39.12,1.0811,147,0,16.261,2.17199,4.20,53106,10.000000,14.466666,14.933333,10.000000,14.466666,14.933333,1500153.500000,466556.906250,67558.265625,4714.500000,882.066650,304.266663
9:47:22,1542096000,2018-11-13T08:00:00,2018-11-13T01:00:00,2.006,1173.03,2.86,3.43,4.64,855.24,857.58,245.483337,38.90,1.0810,147,0,16.263,2.16558,4.20,53109,10.533334,14.133333,15.366667,10.533334,14.133333,15.366667,1501395.500000,466952.593750,67608.500000,4716.799805,882.933350,305.133331
9:47:52,1542096030,2018-11-13T08:00:30,2018-11-13T01:00:30,2.007,1174.03,2.86,3.42,4.66,855.19,857.63,248.100006,39.03,1.0811,147,0,16.263,2.16733,4.20,53112,9.533334,13.600000,13.600000,9.533334,13.600000,13.600000,1502545.125000,467319.312500,67654.398438,4720.500000,882.933350,305.133331
9:48:22,1542096060,2018-11-13T08:01:00,2018-11-13T01:01:00,2.009,1175.04,2.88,3.44,4.69,855.31,857.58,242.316666,39.03,1.0809,147,0,16.262,2.16791,4.20,53115,8.666667,13.066667,14.266666,8.666667,13.066667,14.266666,1503611.500000,467651.875000,67704.132813,4724.466797,883.766663,305.966675
9:48:52,1542096090,2018-11-13T08:01:30,2018-11-13T01:01:30,2.008,1176.04,2.88,3.47,4.70,855.28,857.55,245.250000,39.09,1.0809,147,0,16.262,2.16995,4.10,53115,9.433333,13.400000,13.533334,9.433333,13.400000,13.533334,1504717.500000,467999.375000,67763.601563,4726.633301,883.766663,305.966675
9:49:22,1542096120,2018-11-13T08:02:00,2018-11-13T01:02:00,2.008,1177.04,2.90,3.35,4.73,855.18,857.70,244.949997,39.15,1.0810,147,0,16.260,2.17345,4.09,53098,8.933333,12.466666,12.933333,8.933333,12.466666,12.933333,1505755.375000,468321.562500,67811.000000,4728.666504,884.333313,305.966675
9:49:52,1542096150,2018-11-13T08:02:30,2018-11-13T01:02:30,2.008,1178.05,2.90,3.22,4.73,855.20,857.91,243.133331,39.15,1.0813,147,0,16.260,2.17433,4.20,53086,9.133333,12.200000,12.400000,9.133333,12.200000,12.400000,1506833.875000,468653.343750,67858.234375,4730.466797,884.666687,305.966675
9:50:22,1542096180,2018-11-13T08:03:00,2018-11-13T01:03:00,2.007,1179.05,2.89,3.19,4.72,855.18,857.96,245.766663,39.16,1.0814,147,0,16.261,2.17404,4.20,53090,10.533334,15.000000,15.000000,10.533334,15.000000,15.000000,1508109.625000,469041.062500,67914.796875,4732.200195,884.666687,305.966675
9:50:52,1542096210,2018-11-13T08:03:30,2018-11-13T01:03:30,2.007,1180.05,2.89,3.26,4.70,855.21,857.78,248.100006,39.25,1.0811,147,0,16.262,2.16995,4.20,53094,9.900000,14.433333,14.533334,9.900000,14.433333,14.533334,1509323.500000,469419.125000,67965.000000,4734.666504,884.666687,305.966675
9:51:22,1542096240,2018-11-13T08:04:00,2018-11-13T01:04:00,2.008,1181.06,2.90,3.33,4.68,855.20,857.73,246.166672,39.08,1.0810,147,0,16.261,2.17374,4.20,53097,11.333333,17.666666,19.000000,11.333333,17.666666,19.000000,1510659.375000,469832.875000,68033.765625,4742.600098,885.333313,305.966675
9:51:52,1542096270,2018-11-13T08:04:30,2018-11-13T01:04:30,2.007,1182.06,2.90,3.38,4.72,855.23,857.58,242.949997,39.09,1.0808,147,0,16.262,2.17170,4.20,53101,10.000000,13.866667,14.333333,10.000000,13.866667,14.333333,1511882.875000,470215.437500,68088.296875,4746.000000,885.533325,305.966675
9:52:22,1542096300,2018-11-13T08:05:00,2018-11-13T01:05:00,2.009,1183.07,2.91,3.39,4.75,855.15,857.62,244.100006,39.00,1.0809,147,0,16.264,2.17462,4.20,53104,8.666667,13.800000,13.800000,8.666667,13.800000,13.800000,1512963.125000,470554.937500,68146.500000,4749.700195,885.533325,305.966675
9:52:52,1542096330,2018-11-13T08:05:30,2018-11-13T01:05:30,2.009,1184.07,2.92,3.42,4.72,855.30,857.55,245.149994,39.02,1.0807,147,0,16.263,2.16820,4.20,53107,9.600000,16.600000,17.933332,9.600000,16.600000,17.933332,1514188.125000,470940.625000,68221.531250,4755.433105,886.866638,306.500000
9:53:22,1542096360,2018-11-13T08:06:00,2018-11-13T01:06:00,2.008,1185.07,2.94,3.47,4.71,855.16,857.55,243.383331,39.17,1.0806,147,0,16.264,2.17462,4.20,53110,9.833333,13.666667,14.733334,9.833333,13.666667,14.733334,1515391.625000,471314.000000,68277.835938,4759.833496,887.666687,307.233337
9:53:52,1542096390,2018-11-13T08:06:30,2018-11-13T01:06:30,2.008,1186.08,2.95,3.48,4.76,855.14,857.51,245.250000,39.33,1.0805,147,0,16.262,2.16937,4.20,53113,8.133333,12.066667,12.733334,8.133333,12.066667,12.733334,1516446.500000,471638.937500,68325.835938,4763.633301,888.333313,307.899994
9:54:22,1542096420,2018-11-13T08:07:00,2018-11-13T01:07:00,2.010,1187.08,2.97,3.53,4.78,855.21,857.51,243.850006,39.27,1.0805,147,0,16.265,2.17082,4.20,53115,9.033334,14.566667,15.766666,9.033334,14.566667,15.766666,1517609.500000,472007.625000,68388.570313,4770.066895,889.033325,308.600006
9:54:52,1542096450,2018-11-13T08:07:30,2018-11-13T01:07:30,2.011,1188.09,2.97,3.50,4.76,855.11,857.59,245.800003,39.19,1.0806,147,0,16.262,2.16907,4.09,53113,9.866667,12.966666,12.966666,9.866667,12.966666,12.966666,1518729.625000,472358.062500,68451.203125,4771.266602,889.033325,308.600006
9:55:22,1542096480,2018-11-13T08:08:00,2018-11-13T01:08:00,2.010,1189.09,2.97,3.39,4.80,855.18,857.64,244.733337,39.17,1.0806,148,0,16.260,2.17199,4.09,53096,9.633333,13.033334,13.033334,9.633333,13.033334,13.033334,1519861.375000,472719.437500,68503.031250,4772.033203,889.033325,308.600006
9:55:52,1542096510,2018-11-13T08:08:30,2018-11-13T01:08:30,2.001,1190.09,2.98,3.25,4.78,855.21,858.04,244.050003,39.04,1.0811,148,0,16.215,2.16150,4.20,53086,8.700000,11.933333,12.333333,8.700000,11.933333,12.333333,1520944.750000,473063.031250,68542.296875,4773.666504,889.566650,309.133331
9:56:22,1542096540,2018-11-13T08:09:00,2018-11-13T01:09:00,2.001,1191.09,2.97,3.29,4.77,855.21,857.90,242.449997,39.02,1.0810,148,0,16.216,2.16296,4.20,53090,9.000000,12.833333,13.266666,9.000000,12.833333,13.266666,1522051.125000,473410.156250,68594.867188,4776.100098,889.900024,309.466675
9:56:52,1542096570,2018-11-13T08:09:30,2018-11-13T01:09:30,2.002,1192.10,2.98,3.35,4.80,855.31,857.83,243.250000,39.01,1.0808,148,0,16.218,2.16412,4.20,53094,9.000000,13.000000,13.000000,9.000000,13.000000,13.000000,1523161.875000,473747.656250,68643.632813,4778.733398,889.900024,309.466675
9:57:22,1542096600,2018-11-13T08:10:00,2018-11-13T01:10:00,2.003,1193.10,2.99,3.38,4.76,855.28,857.77,243.766663,39.11,1.0807,148,0,16.219,2.16820,4.20,53097,9.266666,12.866667,13.200000,9.266666,12.866667,13.200000,1524249.375000,474094.062500,68695.031250,4781.066895,890.233337,309.466675
9:57:52,1542096630,2018-11-13T08:10:30,2018-11-13T01:10:30,2.002,1194.10,3.00,3.48,4.80,855.10,857.80,245.033340,39.22,1.0807,148,0,16.218,2.16849,4.20,53101,9.466666,12.466666,13.466666,9.466666,12.466666,13.466666,1525341.125000,474436.968750,68746.468750,4783.200195,891.633362,309.466675
9:58:22,1542096660,2018-11-13T08:11:00,2018-11-13T01:11:00,2.003,1195.10,3.00,3.52,4.75,855.20,857.76,244.716660,39.12,1.0807,148,0,16.221,2.16733,4.20,53104,10.800000,14.633333,14.833333,10.800000,14.633333,14.833333,1526568.250000,474821.000000,68805.367188,4785.433105,891.799988,309.466675
9:58:52,1542096690,2018-11-13T08:11:30,2018-11-13T01:11:30,2.002,1196.10,3.01,3.51,4.80,855.30,857.64,246.750000,39.02,1.0805,148,0,16.219,2.15975,4.20,53107,10.900000,14.766666,15.366667,10.900000,14.766666,15.366667,1527800.250000,475206.156250,68862.398438,4787.866699,892.500000,309.466675
9:59:22,1542096720,2018-11-13T08:12:00,2018-11-13T01:12:00,2.004,1197.10,3.02,3.54,4.80,855.22,857.56,244.300003,39.06,1.0803,148,0,16.222,2.16616,4.20,53110,9.566667,12.733334,12.733334,9.566667,12.733334,12.733334,1528908.500000,475553.625000,68908.601563,4789.366699,892.500000,309.466675
9:59:52,1542096750,2018-11-13T08:12:30,2018-11-13T01:12:30,2.004,1198.11,3.04,3.59,4.80,855.32,857.50,244.133331,38.98,1.0802,148,0,16.221,2.16499,4.20,53113,8.066667,11.966666,11.966666,8.066667,11.966666,11.966666,1529945.125000,475875.781250,68950.164063,4791.166504,892.500000,309.466675
10:00:22,1542096780,2018-11-13T08:13:00,2018-11-13T01:13:00,2.005,1199.11,3.04,3.55,4.82,855.27,857.50,247.283340,38.96,1.0802,148,0,16.222,2.16005,4.20,53116,8.433333,13.666667,14.166667,8.433333,13.666667,14.166667,1531071.375000,476218.968750,69010.703125,4796.000000,892.966675,309.466675
10:00:52,1542096810,2018-11-13T08:13:30,2018-11-13T01:13:30,2.005,1200.11,3.05,3.62,4.84,855.37,857.56,245.716660,38.88,1.0802,148,0,16.219,2.16762,4.10,53117,9.366667,15.166667,16.966667,9.366667,15.166667,16.966667,1532289.875000,476594.531250,69069.898438,4805.933105,895.066650,309.466675
10:01:22,1542096840,2018-11-13T08:14:00,2018-11-13T01:14:00,2.005,1201.11,3.05,3.52,4.88,855.29,857.69,244.550003,39.01,1.0804,148,0,16.216,2.16266,4.09,53100,8.266666,12.066667,12.200000,8.266666,12.066667,12.200000,1533360.250000,476926.062500,69121.968750,4808.833496,895.066650,309.466675
10:01:52,1542096870,2018-11-13T08:14:30,2018-11-13T01:14:30,2.003,1202.11,3.07,3.32,4.86,855.23,857.99,243.100006,38.96,1.0807,148,0,16.215,2.16674,4.09,53083,9.366667,13.600000,13.966666,9.366667,13.600000,13.966666,1534498.750000,477283.500000,69176.664063,4812.399902,895.066650,309.466675
10:02:22,1542096900,2018-11-13T08:15:00,2018-11-13T01:15:00,2.002,1203.12,3.06,3.28,4.86,855.21,857.99,242.649994,39.03,1.0807,148,0,16.217,2.16528,4.20,53087,9.066667,13.666667,13.700000,9.066667,13.666667,13.700000,1535587.875000,477621.062500,69222.234375,4816.433105,895.066650,309.466675
10:02:52,1542096930,2018-11-13T08:15:30,2018-11-13T01:15:30,2.002,1204.12,3.06,3.37,4.88,855.26,857.83,245.883331,39.16,1.0805,148,0,16.218,2.16063,4.20,53091,8.600000,12.733334,13.366667,8.600000,12.733334,13.366667,1536623.750000,477947.500000,69272.500000,4820.033203,895.933350,309.466675
10:03:22,1542096960,2018-11-13T08:16:00,2018-11-13T01:16:00,2.003,1205.12,3.06,3.45,4.86,855.29,857.67,244.500000,39.09,1.0803,148,0,16.219,2.17112,4.20,53095,8.700000,12.033334,12.033334,8.700000,12.033334,12.033334,1537671.875000,478277.843750,69312.203125,4821.200195,895.933350,309.466675
10:03:52,1542096990,2018-11-13T08:16:30,2018-11-13T01:16:30,2.004,1206.12,3.07,3.52,4.92,855.31,857.61,246.733337,39.02,1.0802,148,0,16.221,2.15917,4.20,53098,7.266667,12.200000,12.200000,7.266667,12.200000,12.200000,1538665.375000,478594.187500,69351.000000,4825.833496,895.933350,309.466675
10:04:22,1542097020,2018-11-13T08:17:00,2018-11-13T01:17:00,2.005,1207.12,3.08,3.58,4.88,855.36,857.63,245.733337,38.96,1.0802,148,0,16.222,2.16907,4.20,53102,8.666667,13.133333,13.400000,8.666667,13.133333,13.400000,1539776.125000,478936.500000,69400.132813,4829.600098,896.066650,309.466675
10:04:52,1542097050,2018-11-13T08:17:30,2018-11-13T01:17:30,2.004,1208.12,3.09,3.60,4.91,855.36,857.78,245.000000,38.97,1.0803,148,0,16.221,2.16441,4.20,53105,9.833333,13.866667,15.133333,9.833333,13.866667,15.133333,1540948.750000,479297.531250,69463.570313,4832.366699,896.766663,309.466675
10:05:22,1542097080,2018-11-13T08:18:00,2018-11-13T01:18:00,2.005,1209.13,3.10,3.60,4.91,855.33,857.60,248.166672,39.04,1.0801,148,0,16.222,2.16150,4.20,53108,9.766666,13.833333,15.366667,9.766666,13.833333,15.366667,1542089.250000,479654.531250,69519.796875,4837.000000,897.633362,310.333344
10:05:52,1542097110,2018-11-13T08:18:30,2018-11-13T01:18:30,2.006,1210.13,3.10,3.65,4.89,855.33,857.67,244.366669,39.17,1.0801,148,0,16.223,2.16645,4.20,53111,11.033334,15.000000,15.066667,11.033334,15.000000,15.066667,1543321.375000,480043.187500,69570.296875,4840.966797,897.700012,310.333344
10:06:22,1542097140,2018-11-13T08:19:00,2018-11-13T01:19:00,2.006,1211.13,3.11,3.66,4.89,855.35,857.70,245.016663,39.12,1.0801,148,0,16.222,2.16237,4.20,53113,9.700000,13.933333,14.900000,9.700000,13.933333,14.900000,1544477.375000,480410.656250,69627.265625,4844.899902,898.500000,310.333344
10:06:52,1542097170,2018-11-13T08:19:30,2018-11-13T01:19:30,2.006,1212.14,3.12,3.67,4.92,855.30,857.60,245.399994,39.13,1.0800,148,0,16.223,2.16645,4.20,53116,9.266666,12.900000,13.933333,9.266666,12.900000,13.933333,1545577.500000,480757.937500,69687.031250,4848.100098,899.033325,310.333344
10:07:22,1542097200,2018-11-13T08:20:00,2018-11-13T01:20:00,2.008,1213.14,3.12,3.66,4.95,855.35,857.60,243.649994,39.10,1.0800,148,0,16.223,2.16791,4.20,53119,9.966666,14.200000,15.300000,9.966666,14.200000,15.300000,1546750.375000,481126.406250,69744.132813,4854.133301,899.966675,310.966675
10:07:52,1542097230,2018-11-13T08:20:30,2018-11-13T01:20:30,2.007,1214.14,3.15,3.59,4.93,855.32,857.66,244.666672,39.05,1.0799,148,0,16.219,2.17112,4.09,53102,9.600000,15.766666,20.100000,9.600000,15.766666,20.100000,1547958.125000,481511.375000,69817.500000,4863.633301,903.900024,312.899994
10:08:22,1542097260,2018-11-13T08:21:00,2018-11-13T01:21:00,2.006,1215.15,3.15,3.41,4.91,855.32,857.98,244.333328,39.09,1.0803,148,0,16.217,2.16412,4.09,53085,9.200000,12.966666,14.566667,9.200000,12.966666,14.566667,1549036.375000,481858.406250,69866.468750,4868.666504,904.633362,312.933319
10:08:52,1542097290,2018-11-13T08:21:30,2018-11-13T01:21:30,2.005,1216.15,3.15,3.37,4.96,855.22,858.03,243.616669,39.13,1.0804,148,0,16.218,2.16296,4.20,53089,9.833333,12.866667,14.400000,9.833333,12.866667,14.400000,1550196.750000,482223.718750,69916.929688,4872.466797,905.400024,312.933319
10:09:22,1542097320,2018-11-13T08:22:00,2018-11-13T01:22:00,2.006,1217.15,3.15,3.48,4.93,855.29,857.98,243.899994,39.01,1.0803,148,0,16.221,2.17053,4.20,53093,11.066667,14.000000,15.333333,11.066667,14.000000,15.333333,1551489.375000,482625.125000,69956.968750,4876.766602,906.833313,313.399994
10:09:52,1542097350,2018-11-13T08:22:30,2018-11-13T01:22:30,2.006,1218.16,3.16,3.56,4.95,855.29,857.85,245.383331,39.09,1.0801,148,0,16.221,2.16587,4.20,53096,10.100000,14.033334,15.266666,10.100000,14.033334,15.266666,1552700.500000,483003.687500,70003.703125,4881.366699,908.166687,313.966675
10:10:22,1542097380,2018-11-13T08:23:00,2018-11-13T01:23:00,2.007,1219.16,3.18,3.61,4.95,855.33,857.85,245.933334,39.15,1.0801,148,0,16.222,2.17374,4.20,53100,9.700000,13.833333,15.300000,9.700000,13.833333,15.300000,1553898.000000,483374.468750,70053.867188,4885.266602,909.733337,314.666656
10:10:52,1542097410,2018-11-13T08:23:30,2018-11-13T01:23:30,2.007,1220.16,3.19,3.63,4.95,855.25,857.80,245.899994,39.08,1.0800,148,0,16.223,2.17024,4.20,53103,9.866667,13.800000,14.300000,9.866667,13.800000,14.300000,1555079.500000,483750.906250,70098.867188,4888.733398,909.733337,314.666656
10:11:22,1542097440,2018-11-13T08:24:00,2018-11-13T01:24:00,2.008,1221.17,3.20,3.70,4.97,855.25,857.69,246.716660,39.04,1.0798,148,0,16.223,2.16470,4.20,53106,8.833333,13.033334,14.366667,8.833333,13.033334,14.366667,1556094.375000,484074.187500,70155.867188,4891.366699,911.400024,314.666656
10:11:52,1542097470,2018-11-13T08:24:30,2018-11-13T01:24:30,2.007,1222.17,3.21,3.71,5.00,855.22,857.64,246.733337,39.00,1.0797,148,0,16.223,2.16266,4.20,53109,9.933333,16.000000,16.400000,9.933333,16.000000,16.400000,1557265.375000,484453.593750,70223.164063,4896.200195,911.466675,314.666656
10:12:22,1542097500,2018-11-13T08:25:00,2018-11-13T01:25:00,2.009,1223.17,3.22,3.72,5.02,855.27,857.65,242.633331,38.93,1.0797,148,0,16.224,2.17374,4.20,53112,9.466666,12.966666,14.333333,9.466666,12.966666,14.333333,1558415.500000,484805.812500,70278.132813,4899.666504,912.266663,314.666656
10:12:52,1542097530,2018-11-13T08:25:30,2018-11-13T01:25:30,2.008,1224.18,3.22,3.76,4.99,855.17,857.64,245.333328,38.95,1.0796,148,0,16.224,2.16441,4.20,53115,9.933333,14.800000,15.233334,9.933333,14.800000,15.233334,1559599.250000,485172.125000,70337.101563,4902.000000,913.033325,314.666656
10:13:22,1542097560,2018-11-13T08:26:00,2018-11-13T01:26:00,2.009,1225.18,3.24,3.72,5.05,855.27,857.71,245.616669,38.90,1.0796,148,0,16.224,2.16499,4.20,53118,9.733334,15.066667,15.933333,9.733334,15.066667,15.933333,1560784.250000,485540.500000,70400.296875,4907.500000,913.799988,315.233337
10:13:52,1542097590,2018-11-13T08:26:30,2018-11-13T01:26:30,2.009,1226.19,3.25,3.75,5.05,855.29,857.76,247.266663,38.88,1.0797,148,0,16.221,2.17053,4.10,53108,10.000000,14.400000,15.666667,10.000000,14.400000,15.666667,1561973.750000,485915.156250,70456.929688,4912.100098,914.533325,315.966675
10:14:22,1542097620,2018-11-13T08:27:00,2018-11-13T01:27:00,2.008,1227.19,3.26,3.59,5.05,855.29,857.96,247.466660,38.86,1.0799,148,0,16.219,2.16820,4.09,53091,9.866667,14.133333,15.066667,9.866667,14.133333,15.066667,1563173.125000,486303.281250,70508.468750,4916.533203,914.966675,316.399994
10:14:52,1542097650,2018-11-13T08:27:30,2018-11-13T01:27:30,2.006,1228.19,3.26,3.49,5.08,855.32,858.09,245.083328,38.91,1.0800,148,0,16.221,2.16558,4.20,53084,9.933333,13.500000,14.566667,9.933333,13.500000,14.566667,1564343.500000,486673.625000,70561.835938,4920.733398,915.666687,316.399994
10:15:22,1542097680,2018-11-13T08:28:00,2018-11-13T01:28:00,2.007,1229.20,3.25,3.50,5.06,855.27,857.94,244.283340,38.75,1.0799,148,0,16.221,2.17024,4.20,53089,9.400000,13.433333,14.533334,9.400000,13.433333,14.533334,1565498.125000,487034.843750,70624.265625,4925.666504,916.599976,317.166656
10:15:52,1542097710,2018-11-13T08:28:30,2018-11-13T01:28:30,2.008,1230.20,3.26,3.58,5.07,855.24,857.83,245.133331,38.77,1.0797,148,0,16.223,2.17345,4.20,53092,9.600000,15.266666,17.033333,9.600000,15.266666,17.033333,1566672.750000,487401.718750,70691.531250,4933.200195,918.333313,318.133331
10:16:22,1542097740,2018-11-13T08:29:00,2018-11-13T01:29:00,2.008,1231.21,3.26,3.69,5.09,855.32,857.80,245.783340,38.75,1.0797,148,0,16.223,2.16616,4.20,53096,8.400000,13.300000,14.300000,8.400000,13.300000,14.300000,1567697.625000,487722.062500,70746.000000,4938.700195,919.566650,318.133331
10:16:52,1542097770,2018-11-13T08:29:30,2018-11-13T01:29:30,2.009,1232.21,3.27,3.70,5.08,855.26,857.78,245.899994,38.20,1.0796,148,0,16.224,2.16791,4.20,53099,8.533334,13.900000,16.000000,8.533334,13.900000,16.000000,1568699.500000,488043.875000,70805.734375,4946.466797,921.900024,318.133331
10:17:22,1542097800,2018-11-13T08:30:00,2018-11-13T01:30:00,2.009,1233.21,3.28,3.74,5.06,855.31,857.61,245.800003,37.90,1.0794,148,0,16.226,2.16703,4.20,53103,7.600000,10.033334,11.133333,7.600000,10.033334,11.133333,1569632.500000,488333.718750,70839.031250,4948.933105,922.733337,318.966675
10:17:52,1542097830,2018-11-13T08:30:30,2018-11-13T01:30:30,2.009,1234.22,3.28,3.78,5.10,855.26,857.50,245.949997,37.80,1.0793,148,0,16.226,2.16558,4.20,53106,8.600000,12.000000,12.666667,8.600000,12.000000,12.666667,1570653.375000,488654.500000,70878.203125,4953.299805,922.766663,319.000000
10:18:22,1542097860,2018-11-13T08:31:00,2018-11-13T01:31:00,2.009,1235.22,3.29,3.80,5.07,855.31,857.67,244.516663,37.75,1.0794,148,0,16.226,2.17024,4.20,53109,7.733333,11.200000,13.866667,7.733333,11.200000,13.866667,1571637.875000,488965.406250,70920.601563,4957.166504,924.466675,319.866669
10:18:52,1542097890,2018-11-13T08:31:30,2018-11-13T01:31:30,2.010,1236.23,3.30,3.80,5.08,855.28,857.56,248.416672,37.91,1.0793,149,0,16.225,2.16907,4.20,53112,9.333333,12.633333,12.666667,9.333333,12.633333,12.666667,1572739.750000,489310.875000,70975.570313,4959.133301,924.500000,319.866669
10:19:22,1542097920,2018-11-13T08:32:00,2018-11-13T01:32:00,2.003,1237.23,3.32,3.85,5.11,855.22,857.48,245.183334,37.99,1.0791,149,0,16.183,2.16296,4.20,53115,9.633333,13.366667,13.366667,9.633333,13.366667,13.366667,1573853.250000,489662.781250,71027.429688,4960.299805,924.500000,319.866669
10:19:52,1542097950,2018-11-13T08:32:30,2018-11-13T01:32:30,2.003,1238.23,3.32,3.88,5.13,855.30,857.58,242.149994,38.05,1.0792,149,0,16.182,2.16005,4.20,53117,9.466666,14.066667,14.333333,9.466666,14.066667,14.333333,1574955.875000,490015.406250,71088.367188,4962.600098,924.500000,319.866669
10:20:22,1542097980,2018-11-13T08:33:00,2018-11-13T01:33:00,2.004,1239.23,3.33,3.87,5.12,855.30,857.64,244.050003,38.08,1.0792,149,0,16.182,2.17112,4.10,53116,7.600000,12.866667,14.033334,7.600000,12.866667,14.033334,1576000.625000,490333.156250,71151.101563,4965.333496,925.299988,320.000000
10:20:52,1542098010,2018-11-13T08:33:30,2018-11-13T01:33:30,2.004,1240.24,3.33,3.76,5.16,855.27,857.78,243.483337,38.03,1.0794,149,0,16.180,2.15801,4.09,53099,9.633333,15.200000,16.333334,9.633333,15.200000,16.333334,1577216.750000,490705.218750,71208.531250,4969.266602,926.933350,320.766663
10:21:22,1542098040,2018-11-13T08:34:00,2018-11-13T01:34:00,2.002,1241.24,3.34,3.61,5.12,855.40,858.00,243.266663,38.05,1.0796,149,0,16.176,2.15975,4.09,53082,8.933333,12.233334,12.233334,8.933333,12.233334,12.233334,1578268.125000,491030.625000,71257.570313,4971.333496,927.133362,320.766663
10:21:52,1542098070,2018-11-13T08:34:30,2018-11-13T01:34:30,2.002,1242.24,3.33,3.50,5.12,855.38,858.06,242.583328,37.90,1.0798,149,0,16.179,2.15917,4.20,53083,9.166667,12.066667,12.066667,9.166667,12.066667,12.066667,1579328.000000,491360.312500,71306.132813,4973.633301,927.133362,320.766663
10:22:22,1542098100,2018-11-13T08:35:00,2018-11-13T01:35:00,2.002,1243.24,3.33,3.62,5.10,855.32,857.95,244.066666,38.03,1.0796,149,0,16.179,2.15888,4.20,53087,8.533334,12.633333,14.000000,8.533334,12.633333,14.000000,1580345.125000,491682.781250,71352.968750,4980.600098,928.466675,321.600006
10:22:52,1542098130,2018-11-13T08:35:30,2018-11-13T01:35:30,2.003,1244.24,3.32,3.69,5.13,855.32,857.82,243.333328,37.92,1.0795,149,0,16.180,2.15975,4.20,53091,7.600000,12.466666,13.333333,7.600000,12.466666,13.333333,1581332.250000,491993.437500,71410.664063,4984.600098,929.166687,321.933319
10:23:22,1542098160,2018-11-13T08:36:00,2018-11-13T01:36:00,2.004,1245.24,3.34,3.77,5.11,855.32,857.81,244.683334,38.07,1.0794,149,0,16.182,2.16150,4.20,53095,8.200000,12.400000,14.100000,8.200000,12.400000,14.100000,1582395.500000,492326.656250,71466.203125,4987.133301,930.400024,322.533325
10:23:52,1542098190,2018-11-13T08:36:30,2018-11-13T01:36:30,2.003,1246.24,3.34,3.80,5.16,855.34,857.77,246.050003,38.06,1.0794,149,0,16.181,2.16762,4.20,53098,9.200000,12.733334,13.000000,9.200000,12.733334,13.000000,1583478.625000,492662.968750,71521.031250,4989.566895,930.599976,322.533325
10:24:22,1542098220,2018-11-13T08:37:00,2018-11-13T01:37:00,2.004,1247.24,3.35,3.83,5.16,855.32,857.70,244.583328,37.95,1.0792,149,0,16.181,2.16412,4.20,53102,8.466666,12.600000,14.466666,8.466666,12.600000,14.466666,1584551.750000,492997.312500,71585.335938,4993.333496,932.200012,322.533325
10:24:52,1542098250,2018-11-13T08:37:30,2018-11-13T01:37:30,2.004,1248.25,3.35,3.87,5.15,855.24,857.77,243.816666,38.04,1.0793,149,0,16.183,2.16354,4.20,53105,8.800000,11.800000,13.933333,8.800000,11.800000,13.933333,1585611.625000,493330.187500,71633.867188,4996.566895,934.066650,322.533325
10:25:22,1542098280,2018-11-13T08:38:00,2018-11-13T01:38:00,2.004,1249.25,3.36,3.90,5.16,855.47,857.64,245.683334,38.01,1.0791,149,0,16.182,2.16266,4.20,53108,7.800000,11.533334,12.333333,7.800000,11.533334,12.333333,1586634.875000,493644.562500,71691.265625,4998.500000,934.299988,322.533325
10:25:52,1542098310,2018-11-13T08:38:30,2018-11-13T01:38:30,2.005,1250.25,3.37,3.90,5.17,855.31,857.62,242.600006,37.78,1.0791,149,0,16.182,2.16849,4.20,53111,9.166667,11.966666,12.466666,9.166667,11.966666,12.466666,1587700.250000,493970.625000,71737.765625,5001.266602,934.933350,322.533325
10:26:22,1542098340,2018-11-13T08:39:00,2018-11-13T01:39:00,2.005,1251.25,3.38,3.92,5.18,855.31,857.48,243.266663,37.80,1.0788,149,0,16.183,2.16208,4.20,53114,8.766666,12.000000,12.000000,8.766666,12.000000,12.000000,1588737.125000,494293.500000,71789.335938,5003.000000,935.000000,322.533325
10:26:52,1542098370,2018-11-13T08:39:30,2018-11-13T01:39:30,2.004,1252.26,3.38,3.96,5.20,855.28,857.72,246.250000,37.82,1.0791,149,0,16.182,2.16121,4.20,53116,8.000000,11.766666,12.400000,8.000000,11.766666,12.400000,1589747.125000,494614.312500,71827.500000,5007.200195,935.833313,322.533325
10:27:22,1542098400,2018-11-13T08:40:00,2018-11-13T01:40:00,2.005,1253.26,3.40,3.95,5.18,855.31,857.51,243.149994,37.84,1.0788,149,0,16.183,2.16325,4.20,53119,7.200000,11.766666,11.766666,7.200000,11.766666,11.766666,1590718.625000,494924.593750,71875.164063,5010.200195,935.833313,322.533325
10:27:52,1542098430,2018-11-13T08:40:30,2018-11-13T01:40:30,2.006,1254.26,3.40,3.91,5.22,855.33,857.74,245.316666,37.92,1.0791,149,0,16.180,2.16995,4.10,53107,7.133333,12.566667,12.566667,7.133333,12.566667,12.566667,1591671.750000,495229.906250,71926.632813,5014.899902,935.866638,322.566681
10:28:22,1542098460,2018-11-13T08:41:00,2018-11-13T01:41:00,2.005,1255.26,3.40,3.75,5.22,855.43,858.05,244.516663,37.75,1.0795,149,0,16.177,2.15598,4.09,53090,8.933333,13.300000,14.233334,8.933333,13.300000,14.233334,1592707.625000,495550.625000,71992.070313,5019.533203,936.799988,323.399994
10:28:52,1542098490,2018-11-13T08:41:30,2018-11-13T01:41:30,2.004,1256.27,3.40,3.64,5.20,855.36,858.18,244.516663,37.80,1.0796,149,0,16.178,2.16733,4.20,53080,6.733333,11.833333,12.500000,6.733333,11.833333,12.500000,1593645.375000,495841.625000,72052.703125,5022.200195,937.566650,323.399994
10:29:22,1542098520,2018-11-13T08:42:00,2018-11-13T01:42:00,2.003,1257.27,3.40,3.69,5.18,855.33,858.07,243.733337,37.94,1.0795,149,0,16.180,2.15685,4.20,53085,8.166667,10.966666,11.266666,8.166667,10.966666,11.266666,1594651.125000,496152.593750,72096.265625,5024.100098,937.566650,323.399994
10:29:52,1542098550,2018-11-13T08:42:30,2018-11-13T01:42:30,2.004,1258.27,3.40,3.75,5.20,855.36,857.95,244.750000,37.99,1.0793,149,0,16.181,2.16266,4.20,53089,8.300000,11.800000,12.500000,8.300000,11.800000,12.500000,1595655.750000,496474.875000,72143.132813,5028.399902,938.266663,323.399994
10:30:22,1542098580,2018-11-13T08:43:00,2018-11-13T01:43:00,2.004,1259.27,3.41,3.81,5.20,855.33,857.85,244.449997,37.96,1.0792,149,0,16.180,2.16499,4.20,53093,8.666667,12.733334,14.300000,8.666667,12.733334,14.300000,1596704.500000,496809.125000,72198.429688,5033.000000,939.833313,323.399994
10:30:52,1542098610,2018-11-13T08:43:30,2018-11-13T01:43:30,2.005,1260.27,3.42,3.88,5.20,855.30,857.83,245.266663,38.01,1.0791,149,0,16.183,2.16441,4.20,53096,10.200000,13.933333,14.433333,10.200000,13.933333,14.433333,1597880.375000,497181.843750,72249.929688,5035.566895,940.166687,323.399994
10:31:22,1542098640,2018-11-13T08:44:00,2018-11-13T01:44:00,2.006,1261.28,3.41,3.90,5.22,855.28,857.74,242.949997,37.97,1.0790,149,0,16.183,2.15975,4.20,53099,8.533334,12.566667,12.633333,8.533334,12.566667,12.633333,1598958.500000,497513.375000,72297.632813,5037.866699,940.166687,323.399994
10:31:52,1542098670,2018-11-13T08:44:30,2018-11-13T01:44:30,2.006,1262.28,3.44,3.94,5.22,855.35,857.69,244.483337,38.06,1.0789,149,0,16.183,2.16499,4.20,53103,7.666667,11.466666,12.533334,7.666667,11.466666,12.533334,1599973.625000,497829.000000,72340.796875,5041.866699,941.233337,324.466675
10:32:22,1542098700,2018-11-13T08:45:00,2018-11-13T01:45:00,2.006,1263.28,3.44,3.96,5.24,855.27,857.71,246.483337,38.20,1.0789,149,0,16.182,2.16528,4.20,53106,7.500000,12.600000,14.166667,7.500000,12.600000,14.166667,1601001.500000,498144.843750,72392.968750,5048.166504,942.333313,325.566681
10:32:52,1542098730,2018-11-13T08:45:30,2018-11-13T01:45:30,2.007,1264.29,3.46,3.98,5.26,855.36,857.65,245.699997,38.13,1.0787,149,0,16.183,2.15975,4.20,53109,8.533334,11.700000,12.433333,8.533334,11.700000,12.433333,1602009.375000,498462.468750,72439.398438,5051.500000,942.766663,326.000000
10:33:22,1542098760,2018-11-13T08:46:00,2018-11-13T01:46:00,2.007,1265.29,3.48,4.00,5.23,855.33,857.65,246.283340,38.14,1.0786,149,0,16.184,2.16121,4.20,53112,9.000000,10.200000,10.766666,9.000000,10.200000,10.766666,1602976.375000,498768.125000,72481.000000,5053.100098,943.299988,326.000000
10:33:52,1542098790,2018-11-13T08:46:30,2018-11-13T01:46:30,2.008,1266.29,3.48,3.99,5.28,855.38,857.56,243.250000,38.03,1.0785,149,0,16.183,2.16674,4.20,53115,8.666667,11.400000,11.966666,8.666667,11.400000,11.966666,1603962.000000,499075.187500,72530.468750,5056.000000,943.633362,326.000000
10:34:22,1542098820,2018-11-13T08:47:00,2018-11-13T01:47:00,2.007,1267.30,3.49,4.06,5.24,855.23,857.61,245.916672,38.01,1.0786,149,0,16.184,2.16325,4.20,53117,7.466667,10.600000,11.333333,7.466667,10.600000,11.333333,1604892.750000,499372.125000,72573.898438,5057.433105,944.333313,326.000000
10:34:52,1542098850,2018-11-13T08:47:30,2018-11-13T01:47:30,2.007,1268.30,3.52,4.07,5.32,855.25,857.58,246.933334,38.12,1.0784,149,0,16.182,2.16383,4.10,53117,7.866667,11.033334,11.033334,7.866667,11.033334,11.033334,1605865.750000,499677.531250,72618.265625,5060.000000,944.500000,326.000000
10:35:22,1542098880,2018-11-13T08:48:00,2018-11-13T01:48:00,2.009,1269.30,3.53,3.96,5.32,855.25,857.82,242.899994,38.10,1.0787,149,0,16.181,2.17170,4.09,53100,8.466666,14.600000,14.600000,8.466666,14.600000,14.600000,1606917.625000,500005.656250,72675.265625,5067.333496,944.500000,326.000000
10:35:52,1542098910,2018-11-13T08:48:30,2018-11-13T01:48:30,2.007,1270.31,3.51,3.78,5.34,855.15,858.01,244.250000,37.81,1.0790,149,0,16.178,2.16412,4.09,53082,8.900000,11.766666,12.100000,8.900000,11.766666,12.100000,1607974.875000,500333.843750,72718.570313,5068.700195,945.000000,326.000000
10:36:22,1542098940,2018-11-13T08:49:00,2018-11-13T01:49:00,2.005,1271.31,3.52,3.70,5.32,855.17,858.04,242.133331,37.64,1.0790,149,0,16.180,2.15946,4.20,53078,8.433333,11.366667,11.700000,8.433333,11.366667,11.700000,1608996.500000,500643.687500,72762.234375,5070.500000,945.366638,326.000000
10:36:52,1542098970,2018-11-13T08:49:30,2018-11-13T01:49:30,2.006,1272.31,3.52,3.79,5.32,855.22,857.86,243.149994,37.63,1.0788,149,0,16.180,2.16412,4.20,53083,6.666667,10.166667,10.400000,6.666667,10.166667,10.400000,1609813.875000,500901.718750,72801.898438,5072.566895,945.599976,326.233337
10:37:22,1542099000,2018-11-13T08:50:00,2018-11-13T01:50:00,2.007,1273.32,3.52,3.90,5.32,855.12,857.73,246.666672,37.56,1.0786,149,0,16.183,2.15917,4.20,53087,7.133333,11.733334,12.500000,7.133333,11.733334,12.500000,1610773.125000,501209.875000,72848.031250,5076.633301,946.233337,326.866669
10:37:52,1542099030,2018-11-13T08:50:30,2018-11-13T01:50:30,2.007,1274.32,3.52,3.94,5.32,855.20,857.58,244.833328,37.64,1.0784,149,0,16.183,2.16878,4.20,53091,8.500000,11.466666,11.600000,8.500000,11.466666,11.600000,1611772.000000,501522.906250,72881.867188,5078.500000,946.233337,326.866669
10:38:22,1542099060,2018-11-13T08:51:00,2018-11-13T01:51:00,2.009,1275.32,3.54,3.99,5.32,855.29,857.62,245.416672,37.61,1.0784,149,0,16.183,2.16441,4.20,53094,7.533333,12.766666,13.433333,7.533333,12.766666,13.433333,1612720.500000,501821.000000,72934.468750,5085.733398,946.266663,326.866669
10:38:52,1542099090,2018-11-13T08:51:30,2018-11-13T01:51:30,2.008,1276.33,3.55,4.04,5.39,855.21,857.70,245.533340,37.94,1.0784,149,0,16.184,2.16208,4.20,53098,7.000000,11.200000,12.833333,7.000000,11.200000,12.833333,1613655.750000,502111.156250,72979.203125,5090.833496,947.966675,326.866669
10:39:22,1542099120,2018-11-13T08:52:00,2018-11-13T01:52:00,2.008,1277.33,3.55,4.06,5.39,855.32,857.66,246.250000,37.95,1.0784,149,0,16.185,2.16499,4.20,53101,9.266666,11.000000,11.633333,9.266666,11.000000,11.633333,1614769.125000,502452.093750,73008.164063,5092.533203,948.700012,326.866669
10:39:52,1542099150,2018-11-13T08:52:30,2018-11-13T01:52:30,2.008,1278.34,3.56,4.10,5.37,855.34,857.81,246.300003,38.00,1.0785,149,0,16.185,2.15888,4.20,53104,9.266666,12.533334,12.800000,9.266666,12.533334,12.800000,1615882.125000,502798.187500,73057.835938,5094.299805,948.833313,326.866669
10:40:22,1542099180,2018-11-13T08:53:00,2018-11-13T01:53:00,2.009,1279.34,3.58,4.09,5.36,855.36,857.64,245.383331,37.99,1.0782,149,0,16.184,2.16499,4.20,53107,7.133333,11.900000,11.900000,7.133333,11.900000,11.900000,1616794.750000,503088.718750,73107.968750,5097.433105,948.833313,326.866669
10:40:52,1542099210,2018-11-13T08:53:30,2018-11-13T01:53:30,2.010,1280.35,3.59,4.15,5.39,855.38,857.72,245.649994,38.08,1.0783,149,0,16.184,2.16441,4.20,53110,7.000000,12.066667,12.066667,7.000000,12.066667,12.066667,1617771.750000,503390.968750,73159.570313,5100.866699,948.833313,326.866669
10:41:22,1542099240,2018-11-13T08:54:00,2018-11-13T01:54:00,2.011,1281.35,3.59,4.17,5.39,855.23,857.62,244.983337,38.10,1.0782,150,0,16.185,2.17024,4.20,53113,8.666667,12.266666,12.266666,8.666667,12.266666,12.266666,1618817.875000,503722.093750,73204.664063,5103.700195,948.833313,326.866669
10:41:52,1542099270,2018-11-13T08:54:30,2018-11-13T01:54:30,2.003,1282.35,3.60,4.18,5.40,855.41,857.64,242.783340,38.03,1.0782,150,0,16.143,2.16179,4.20,53116,8.333333,11.466666,13.300000,8.333333,11.466666,13.300000,1619826.625000,504039.062500,73248.265625,5107.566895,950.133362,327.466675
10:42:22,1542099300,2018-11-13T08:55:00,2018-11-13T01:55:00,2.003,1283.35,3.61,4.16,5.39,855.38,857.64,243.800003,37.99,1.0781,150,0,16.145,2.15510,4.20,53119,8.166667,12.100000,13.366667,8.166667,12.100000,13.366667,1620840.875000,504354.718750,73296.296875,5110.333496,951.466675,327.733337
10:42:52,1542099330,2018-11-13T08:55:30,2018-11-13T01:55:30,2.004,1284.36,3.62,4.17,5.40,855.38,857.66,243.266663,37.88,1.0781,150,0,16.142,2.15801,4.10,53114,10.666667,15.166667,16.533333,10.666667,15.166667,16.533333,1622040.875000,504739.062500,73359.929688,5113.866699,952.266663,328.533325
10:43:22,1542099360,2018-11-13T08:56:00,2018-11-13T01:56:00,2.003,1285.36,3.63,4.01,5.41,855.35,857.92,243.550003,37.81,1.0784,150,0,16.139,2.15772,4.09,53097,9.300000,12.933333,13.366667,9.300000,12.933333,13.366667,1623129.250000,505086.343750,73414.164063,5115.933105,952.333313,328.600006
10:43:52,1542099390,2018-11-13T08:56:30,2018-11-13T01:56:30,2.002,1286.36,3.63,3.84,5.41,855.37,858.10,242.666672,37.77,1.0786,150,0,16.137,2.16150,4.08,53080,9.700000,14.000000,14.000000,9.700000,14.000000,14.000000,1624282.250000,505449.031250,73466.070313,5118.233398,952.333313,328.600006
10:44:22,1542099420,2018-11-13T08:57:00,2018-11-13T01:57:00,2.001,1287.36,3.61,3.77,5.34,855.48,858.30,241.949997,37.71,1.0790,150,0,16.139,2.16121,4.20,53076,9.633333,14.800000,14.800000,9.633333,14.800000,14.800000,1625430.125000,505808.062500,73529.367188,5120.766602,952.333313,328.600006
10:44:52,1542099450,2018-11-13T08:57:30,2018-11-13T01:57:30,2.001,1288.36,3.61,3.87,5.42,855.51,858.10,244.649994,37.84,1.0787,150,0,16.142,2.15917,4.20,53081,9.366667,12.966666,12.966666,9.366667,12.966666,12.966666,1626535.500000,506162.031250,73576.132813,5122.133301,952.333313,328.600006
10:45:22,1542099480,2018-11-13T08:58:00,2018-11-13T01:58:00,2.001,1289.36,3.61,3.95,5.41,855.46,858.08,245.750000,37.35,1.0787,150,0,16.142,2.15888,4.20,53085,7.733333,11.933333,12.166667,7.733333,11.933333,12.166667,1627523.750000,506475.500000,73627.234375,5123.833496,952.333313,328.600006
10:45:52,1542099510,2018-11-13T08:58:30,2018-11-13T01:58:30,2.002,1290.36,3.62,4.02,5.40,855.43,858.05,245.216660,37.83,1.0786,150,0,16.142,2.15510,4.20,53089,7.933333,12.566667,14.366667,7.933333,12.566667,14.366667,1628518.625000,506786.937500,73685.031250,5128.833496,953.200012,329.466675
10:46:22,1542099540,2018-11-13T08:59:00,2018-11-13T01:59:00,2.003,1291.36,3.63,4.06,5.41,855.40,857.81,243.583328,37.86,1.0783,150,0,16.143,2.16412,4.20,53093,7.966667,12.000000,12.000000,7.966667,12.000000,12.000000,1629525.750000,507109.875000,73734.398438,5130.466797,953.200012,329.466675
10:46:52,1542099570,2018-11-13T08:59:30,2018-11-13T01:59:30,2.004,1292.37,3.64,4.10,5.40,855.45,857.87,244.066666,37.92,1.0783,150,0,16.142,2.15656,4.20,53096,8.600000,11.700000,11.700000,8.600000,11.700000,11.700000,1630569.250000,507431.812500,73783.898438,5131.200195,953.200012,329.466675
10:47:22,1542099600,2018-11-13T09:00:00,2018-11-13T02:00:00,2.004,1293.37,3.64,4.16,5.41,855.48,857.77,243.449997,37.97,1.0782,150,0,16.145,2.16296,4.20,53100,9.766666,14.133333,15.866667,9.766666,14.133333,15.866667,1631818.625000,507815.406250,73834.132813,5133.766602,954.333313,329.966675
10:47:52,1542099630,2018-11-13T09:00:30,2018-11-13T02:00:30,2.004,1294.37,3.65,4.13,5.44,855.45,857.79,244.783340,37.79,1.0781,150,0,16.145,2.15801,4.20,53103,9.433333,13.266666,14.833333,9.433333,13.266666,14.833333,1632954.875000,508172.625000,73882.031250,5136.966797,954.900024,330.333344
10:48:22,1542099660,2018-11-13T09:01:00,2018-11-13T02:01:00,2.005,1295.37,3.66,4.17,5.41,855.47,857.86,243.983337,37.93,1.0782,150,0,16.145,2.16296,4.20,53106,9.166667,13.866667,15.133333,9.166667,13.866667,15.133333,1634093.125000,508527.187500,73931.234375,5143.700195,955.666687,331.100006
10:48:52,1542099690,2018-11-13T09:01:30,2018-11-13T02:01:30,2.006,1296.37,3.67,4.21,5.45,855.49,857.73,243.566666,37.72,1.0780,150,0,16.145,2.16383,4.20,53109,8.366667,11.800000,12.900000,8.366667,11.800000,12.900000,1635153.625000,508858.156250,73976.000000,5148.500000,956.599976,331.200012
10:49:22,1542099720,2018-11-13T09:02:00,2018-11-13T02:02:00,2.006,1297.38,3.68,4.19,5.41,855.49,857.65,244.850006,37.87,1.0778,150,0,16.144,2.16034,4.20,53112,7.600000,9.900000,10.866667,7.600000,9.900000,10.866667,1636106.125000,509151.031250,74012.929688,5151.700195,957.533325,331.200012
10:49:52,1542099750,2018-11-13T09:02:30,2018-11-13T02:02:30,2.006,1298.38,3.69,4.26,5.43,855.49,857.67,243.016663,37.86,1.0778,150,0,16.145,2.16645,4.20,53115,9.400000,12.033334,12.400000,9.400000,12.033334,12.400000,1637262.125000,509507.281250,74055.398438,5154.433105,958.266663,331.200012
10:50:22,1542099780,2018-11-13T09:03:00,2018-11-13T02:03:00,2.006,1299.38,3.69,4.26,5.48,855.39,857.67,245.433334,37.70,1.0778,150,0,16.145,2.16237,4.20,53117,9.500000,12.133333,14.000000,9.500000,12.133333,14.000000,1638421.750000,509866.687500,74101.296875,5156.533203,960.133362,331.200012
10:50:52,1542099810,2018-11-13T09:03:30,2018-11-13T02:03:30,2.006,1300.39,3.71,4.21,5.51,855.46,857.80,244.583328,37.84,1.0779,150,0,16.145,2.16266,4.20,53120,9.066667,12.733334,12.733334,9.066667,12.733334,12.733334,1639469.625000,510199.281250,74161.601563,5157.966797,960.133362,331.200012
10:51:22,1542099840,2018-11-13T09:04:00,2018-11-13T02:04:00,2.006,1301.39,3.72,4.18,5.51,855.43,857.86,245.366669,37.86,1.0780,150,0,16.142,2.15859,4.10,53107,9.500000,13.166667,14.033334,9.500000,13.166667,14.033334,1640574.500000,510555.125000,74221.468750,5161.233398,960.833313,331.200012
10:51:52,1542099870,2018-11-13T09:04:30,2018-11-13T02:04:30,2.005,1302.39,3.71,4.03,5.52,855.48,858.11,243.816666,37.92,1.0783,150,0,16.138,2.16005,4.09,53089,8.733334,11.333333,12.266666,8.733334,11.333333,12.266666,1641627.125000,510882.218750,74268.968750,5164.333496,961.000000,331.200012
10:52:22,1542099900,2018-11-13T09:05:00,2018-11-13T02:05:00,2.003,1303.39,3.71,3.89,5.47,855.40,858.37,244.566666,37.70,1.0786,150,0,16.137,2.15714,4.09,53073,10.100000,14.433333,15.266666,10.100000,14.433333,15.266666,1642841.625000,511265.343750,74331.101563,5168.399902,961.599976,331.366669
10:52:52,1542099930,2018-11-13T09:05:30,2018-11-13T02:05:30,2.003,1304.39,3.69,3.88,5.47,855.36,858.17,245.283340,37.54,1.0785,150,0,16.140,2.15336,4.20,53077,9.933333,14.533334,17.233334,9.933333,14.533334,17.233334,1644033.125000,511641.281250,74389.070313,5173.766602,962.866638,332.200012
10:53:22,1542099960,2018-11-13T09:06:00,2018-11-13T02:06:00,2.003,1305.40,3.69,3.98,5.49,855.34,858.14,244.449997,37.66,1.0784,150,0,16.143,2.16645,4.20,53081,8.600000,11.600000,13.133333,8.600000,11.600000,13.133333,1645064.250000,511964.656250,74429.765625,5178.100098,963.700012,332.933319
10:53:52,1542099990,2018-11-13T09:06:30,2018-11-13T02:06:30,2.004,1306.40,3.69,4.05,5.47,855.44,858.01,243.266663,37.36,1.0783,150,0,16.143,2.16733,4.20,53085,9.266666,12.166667,13.533334,9.266666,12.166667,13.533334,1646145.875000,512305.562500,74484.734375,5182.266602,965.233337,333.200012
10:54:22,1542100020,2018-11-13T09:07:00,2018-11-13T02:07:00,2.005,1307.40,3.70,4.10,5.48,855.41,857.78,245.600006,37.45,1.0779,150,0,16.144,2.16296,4.20,53089,7.833333,11.966666,12.966666,7.833333,11.966666,12.966666,1647174.375000,512624.875000,74529.703125,5186.533203,966.233337,333.799988
10:54:52,1542100050,2018-11-13T09:07:30,2018-11-13T02:07:30,2.005,1308.40,3.71,4.18,5.49,855.38,857.91,242.566666,37.42,1.0781,150,0,16.144,2.16674,4.20,53093,8.900000,12.666667,13.400000,8.900000,12.666667,13.400000,1648260.625000,512962.593750,74578.570313,5190.866699,966.799988,334.366669
10:55:22,1542100080,2018-11-13T09:08:00,2018-11-13T02:08:00,2.005,1309.40,3.70,4.16,5.51,855.22,857.78,245.816666,37.45,1.0779,150,0,16.145,2.15685,4.20,53096,7.400000,10.600000,10.933333,7.400000,10.600000,10.933333,1649229.500000,513266.718750,74610.734375,5192.766602,967.099976,334.666656
10:55:52,1542100110,2018-11-13T09:08:30,2018-11-13T02:08:30,2.006,1310.41,3.73,4.22,5.51,855.40,857.80,245.033340,37.59,1.0778,150,0,16.145,2.16354,4.20,53100,8.133333,11.133333,11.133333,8.133333,11.133333,11.133333,1650198.875000,513572.000000,74656.296875,5193.933105,967.099976,334.666656
10:56:22,1542100140,2018-11-13T09:09:00,2018-11-13T02:09:00,2.006,1311.41,3.73,4.24,5.51,855.35,857.58,245.583328,37.36,1.0776,150,0,16.145,2.16733,4.20,53103,8.466666,11.800000,12.500000,8.466666,11.800000,12.500000,1651243.625000,513897.093750,74703.031250,5197.933105,967.099976,334.666656
10:56:52,1542100170,2018-11-13T09:09:30,2018-11-13T02:09:30,2.007,1312.41,3.72,4.26,5.55,855.30,857.63,242.666672,37.43,1.0777,150,0,16.145,2.16616,4.20,53106,9.333333,12.666667,13.333333,9.333333,12.666667,13.333333,1652327.500000,514232.562500,74753.468750,5200.833496,968.200012,335.000000
10:57:22,1542100200,2018-11-13T09:10:00,2018-11-13T02:10:00,2.006,1313.42,3.74,4.28,5.54,855.34,857.75,244.933334,37.37,1.0778,150,0,16.147,2.15917,4.20,53109,8.200000,12.300000,13.866667,8.200000,12.300000,13.866667,1653326.875000,514538.656250,74801.468750,5208.266602,969.633362,335.533325
10:57:52,1542100230,2018-11-13T09:10:30,2018-11-13T02:10:30,2.005,1314.42,3.74,4.29,5.53,855.34,857.60,245.533340,36.94,1.0776,150,0,16.146,2.16150,4.20,53112,8.533334,12.566667,12.566667,8.533334,12.566667,12.566667,1654370.375000,514861.906250,74854.500000,5211.366699,969.700012,335.533325
10:58:22,1542100260,2018-11-13T09:11:00,2018-11-13T02:11:00,2.007,1315.42,3.74,4.33,5.52,855.42,857.58,244.116669,36.90,1.0776,150,0,16.147,2.16005,4.20,53115,9.433333,13.633333,13.633333,9.433333,13.633333,13.633333,1655478.125000,515214.687500,74913.929688,5213.066895,969.700012,335.533325
10:58:52,1542100290,2018-11-13T09:11:30,2018-11-13T02:11:30,2.007,1316.43,3.75,4.31,5.57,855.39,857.55,243.533340,36.86,1.0775,150,0,16.146,2.16995,4.20,53117,8.800000,12.833333,14.066667,8.800000,12.833333,14.066667,1656561.875000,515561.343750,74972.796875,5216.866699,970.966675,336.033325
10:59:22,1542100320,2018-11-13T09:12:00,2018-11-13T02:12:00,2.007,1317.43,3.74,4.31,5.53,855.32,857.58,245.633331,37.08,1.0776,150,0,16.146,2.16266,4.20,53120,8.800000,12.800000,13.333333,8.800000,12.800000,13.333333,1657605.625000,515898.312500,75030.101563,5219.533203,971.433350,336.399994
10:59:52,1542100350,2018-11-13T09:12:30,2018-11-13T02:12:30,2.006,1318.43,3.76,4.29,5.55,855.44,857.64,241.933334,37.22,1.0775,150,0,16.144,2.16383,4.10,53111,9.000000,13.300000,13.300000,9.000000,13.300000,13.300000,1658694.500000,516239.343750,75080.101563,5222.366699,971.433350,336.399994
11:00:22,1542100380,2018-11-13T09:13:00,2018-11-13T02:13:00,2.006,1319.44,3.75,4.15,5.55,855.39,857.86,243.633331,37.28,1.0779,150,0,16.142,2.15917,4.10,53094,9.000000,11.733334,11.733334,9.000000,11.733334,11.733334,1659734.875000,516570.656250,75117.468750,5224.533203,971.433350,336.399994
11:00:52,1542100410,2018-11-13T09:13:30,2018-11-13T02:13:30,2.005,1320.44,3.74,3.96,5.53,855.32,858.08,244.350006,37.25,1.0782,150,0,16.139,2.15598,4.09,53077,9.333333,13.300000,13.700000,9.333333,13.300000,13.700000,1660832.000000,516921.437500,75171.203125,5227.733398,972.033325,336.399994
11:01:22,1542100440,2018-11-13T09:14:00,2018-11-13T02:14:00,2.003,1321.44,3.73,3.90,5.53,855.35,858.26,243.783340,37.24,1.0784,150,0,16.140,2.16412,4.20,53073,8.200000,13.333333,13.666667,8.200000,13.333333,13.666667,1661839.625000,517239.218750,75226.734375,5233.366699,972.333313,336.399994
11:01:52,1542100470,2018-11-13T09:14:30,2018-11-13T02:14:30,2.004,1322.44,3.71,3.93,5.51,855.33,858.11,244.966660,37.38,1.0783,150,0,16.143,2.15394,4.20,53078,9.000000,12.300000,14.900000,9.000000,12.300000,14.900000,1662880.500000,517569.281250,75279.468750,5238.533203,975.066650,337.266663
11:02:22,1542100500,2018-11-13T09:15:00,2018-11-13T02:15:00,2.004,1323.45,3.71,4.05,5.49,855.33,857.91,243.533340,37.50,1.0781,150,0,16.144,2.16354,4.20,53082,8.566667,12.400000,14.033334,8.566667,12.400000,14.033334,1663931.750000,517896.343750,75322.164063,5243.266602,977.133362,337.899994
11:02:52,1542100530,2018-11-13T09:15:30,2018-11-13T02:15:30,2.004,1324.45,3.71,4.13,5.53,855.33,857.86,243.850006,37.50,1.0780,150,0,16.145,2.16150,4.20,53086,8.333333,11.400000,12.133333,8.333333,11.400000,12.133333,1664975.750000,518222.781250,75362.929688,5244.399902,977.966675,338.166656
11:03:22,1542100560,2018-11-13T09:16:00,2018-11-13T02:16:00,2.005,1325.45,3.72,4.17,5.49,855.40,857.80,245.883331,37.52,1.0779,150,0,16.145,2.15859,4.20,53090,9.400000,14.300000,15.033334,9.400000,14.300000,15.033334,1666123.125000,518580.906250,75434.335938,5246.799805,978.700012,338.166656
11:03:52,1542100590,2018-11-13T09:16:30,2018-11-13T02:16:30,2.006,1326.45,3.73,4.21,5.53,855.35,857.67,243.300003,37.80,1.0777,150,0,16.145,2.16383,4.20,53093,9.633333,15.533334,15.733334,9.633333,15.533334,15.733334,1667297.125000,518952.531250,75502.570313,5250.799805,979.266663,338.166656
11:04:22,1542100620,2018-11-13T09:17:00,2018-11-13T02:17:00,2.007,1327.46,3.73,4.26,5.51,855.30,857.78,244.416672,37.49,1.0778,150,0,16.146,2.16208,4.20,53097,10.366667,13.533334,14.266666,10.366667,13.533334,14.266666,1668414.375000,519301.375000,75544.703125,5255.799805,979.833313,338.700012
11:04:52,1542100650,2018-11-13T09:17:30,2018-11-13T02:17:30,2.007,1328.46,3.74,4.26,5.49,855.32,857.49,243.516663,37.34,1.0774,150,0,16.147,2.16179,4.20,53100,6.200000,10.933333,12.300000,6.200000,10.933333,12.300000,1669282.125000,519575.187500,75595.601563,5261.333496,981.233337,339.266663
11:05:22,1542100680,2018-11-13T09:18:00,2018-11-13T02:18:00,2.006,1329.46,3.75,4.25,5.53,855.34,857.60,243.383331,37.19,1.0775,150,0,16.146,2.16034,4.20,53103,7.033333,9.900000,11.533334,7.033333,9.900000,11.533334,1670197.125000,519861.437500,75637.500000,5263.366699,982.233337,340.266663
11:05:52,1542100710,2018-11-13T09:18:30,2018-11-13T02:18:30,2.007,1330.47,3.76,4.32,5.56,855.32,857.54,246.399994,37.33,1.0774,150,0,16.147,2.15917,4.20,53106,7.133333,9.866667,10.800000,7.133333,9.866667,10.800000,1671108.000000,520137.812500,75686.929688,5264.200195,982.766663,340.799988
11:06:22,1542100740,2018-11-13T09:19:00,2018-11-13T02:19:00,2.008,1331.47,3.77,4.34,5.55,855.34,857.55,244.116669,37.25,1.0774,150,0,16.147,2.15888,4.20,53109,5.566667,9.566667,9.566667,5.566667,9.566667,9.566667,1671907.500000,520379.375000,75733.835938,5266.566895,982.799988,340.799988
11:06:52,1542100770,2018-11-13T09:19:30,2018-11-13T02:19:30,2.008,1332.47,3.76,4.32,5.55,855.29,857.47,243.583328,37.22,1.0773,150,0,16.147,2.16616,4.20,53112,8.066667,12.033334,12.866667,8.066667,12.033334,12.866667,1672920.875000,520689.781250,75790.968750,5270.799805,983.799988,340.799988
11:07:22,1542100800,2018-11-13T09:20:00,2018-11-13T02:20:00,2.007,1333.48,3.77,4.35,5.57,855.31,857.48,241.866669,37.11,1.0773,150,0,16.146,2.16412,4.20,53115,6.566667,10.533334,11.666667,6.566667,10.533334,11.666667,1673816.250000,520967.375000,75835.164063,5277.299805,984.500000,340.799988
11:07:52,1542100830,2018-11-13T09:20:30,2018-11-13T02:20:30,2.007,1334.48,3.78,4.36,5.59,855.36,857.47,243.283340,37.12,1.0773,150,0,16.147,2.15917,4.20,53118,6.766667,11.266666,12.300000,6.766667,11.266666,12.300000,1674745.750000,521260.062500,75881.968750,5283.600098,985.366638,340.799988
11:08:22,1542100860,2018-11-13T09:21:00,2018-11-13T02:21:00,2.008,1335.48,3.79,4.35,5.57,855.23,857.59,243.800003,36.98,1.0774,150,0,16.146,2.16587,4.10,53117,7.800000,11.100000,11.833333,7.800000,11.100000,11.833333,1675731.875000,521574.906250,75925.398438,5285.066895,985.933350,341.366669
11:08:52,1542100890,2018-11-13T09:21:30,2018-11-13T02:21:30,2.008,1336.49,3.79,4.22,5.57,855.23,857.66,244.199997,37.03,1.0775,150,0,16.143,2.16034,4.10,53100,7.200000,10.733334,11.100000,7.200000,10.733334,11.100000,1676643.750000,521862.312500,75963.429688,5287.833496,986.233337,341.666656
11:09:22,1542100920,2018-11-13T09:22:00,2018-11-13T02:22:00,2.006,1337.49,3.79,4.07,5.55,855.28,858.00,244.166672,37.07,1.0779,150,0,16.142,2.16645,4.09,53083,7.000000,11.933333,12.800000,7.000000,11.933333,12.800000,1677600.500000,522171.062500,76008.664063,5292.766602,987.400024,341.666656
11:09:52,1542100950,2018-11-13T09:22:30,2018-11-13T02:22:30,2.005,1338.49,3.78,3.92,5.59,855.13,858.18,244.916672,37.27,1.0781,150,0,16.142,2.15540,4.20,53069,6.366667,9.566667,10.400000,6.366667,9.566667,10.400000,1678426.375000,522430.343750,76048.468750,5295.233398,988.066650,341.666656
11:10:22,1542100980,2018-11-13T09:23:00,2018-11-13T02:23:00,2.002,1339.50,3.76,3.95,5.55,855.29,858.13,245.666672,37.36,1.0782,150,0,16.142,2.16063,4.20,53074,6.933333,9.733334,10.000000,6.933333,9.733334,10.000000,1679272.875000,522690.500000,76087.468750,5298.333496,988.833313,341.666656
11:10:52,1542101010,2018-11-13T09:23:30,2018-11-13T02:23:30,2.005,1340.50,3.76,4.05,5.57,855.24,857.98,243.449997,37.45,1.0780,150,0,16.143,2.16528,4.20,53079,6.866667,10.000000,10.400000,6.866667,10.000000,10.400000,1680160.500000,522965.843750,76119.632813,5302.666504,988.833313,341.666656
11:11:22,1542101040,2018-11-13T09:24:00,2018-11-13T02:24:00,2.007,1341.50,3.76,4.13,5.53,855.29,857.77,244.216660,37.37,1.0777,150,0,16.144,2.16354,4.20,53083,7.200000,11.866667,12.666667,7.200000,11.866667,12.666667,1681108.750000,523266.406250,76167.796875,5308.766602,990.066650,342.399994
11:11:52,1542101070,2018-11-13T09:24:30,2018-11-13T02:24:30,2.007,1342.51,3.76,4.19,5.54,855.29,857.66,244.516663,37.36,1.0776,150,0,16.143,2.16849,4.20,53087,7.666667,11.666667,13.766666,7.666667,11.666667,13.766666,1682107.875000,523579.000000,76216.898438,5313.466797,992.166687,343.066681
11:12:22,1542101100,2018-11-13T09:25:00,2018-11-13T02:25:00,2.007,1343.51,3.77,4.26,5.57,855.31,857.72,245.666672,37.39,1.0776,150,0,16.146,2.15801,4.20,53090,7.266667,11.800000,13.333333,7.266667,11.800000,13.333333,1683031.125000,523872.156250,76265.296875,5321.200195,994.066650,343.399994
11:12:52,1542101130,2018-11-13T09:25:30,2018-11-13T02:25:30,2.008,1344.51,3.76,4.33,5.55,855.19,857.48,245.850006,37.44,1.0773,150,0,16.146,2.15801,4.20,53094,6.733333,11.600000,11.600000,6.733333,11.600000,11.600000,1683941.875000,524148.156250,76318.429688,5324.666504,994.066650,343.399994
11:13:22,1542101160,2018-11-13T09:26:00,2018-11-13T02:26:00,2.007,1345.52,3.79,4.34,5.58,855.28,857.51,245.366669,37.51,1.0772,150,0,16.147,2.16412,4.20,53097,7.266667,9.933333,10.333333,7.266667,9.933333,10.333333,1684865.125000,524438.125000,76351.203125,5327.633301,994.633362,343.399994
11:13:52,1542101190,2018-11-13T09:26:30,2018-11-13T02:26:30,2.007,1346.52,3.79,4.36,5.59,855.12,857.41,244.216660,37.50,1.0771,150,0,16.147,2.16558,4.20,53101,8.133333,10.766666,11.833333,8.133333,10.766666,11.833333,1685809.375000,524731.937500,76399.835938,5330.333496,995.733337,344.200012
11:14:22,1542101220,2018-11-13T09:27:00,2018-11-13T02:27:00,2.009,1347.53,3.79,4.35,5.55,855.20,857.43,243.883331,37.40,1.0772,150,0,16.148,2.16237,4.20,53104,8.033334,11.566667,11.700000,8.033334,11.566667,11.700000,1686793.375000,525042.625000,76453.703125,5332.033203,995.799988,344.266663
11:14:52,1542101250,2018-11-13T09:27:30,2018-11-13T02:27:30,2.010,1348.53,3.79,4.35,5.59,855.18,857.29,245.266663,37.22,1.0770,150,0,16.148,2.16383,4.20,53107,8.400000,12.066667,12.066667,8.400000,12.066667,12.066667,1687769.375000,525350.375000,76496.835938,5334.933105,995.799988,344.266663
11:15:22,1542101280,2018-11-13T09:28:00,2018-11-13T02:28:00,2.009,1349.53,3.81,4.41,5.59,855.12,857.33,244.116669,37.17,1.0770,150,0,16.147,2.16674,4.20,53110,8.900000,11.433333,11.433333,8.900000,11.433333,11.433333,1688806.500000,525672.187500,76536.367188,5336.200195,995.799988,344.266663
11:15:52,1542101310,2018-11-13T09:28:30,2018-11-13T02:28:30,2.010,1350.54,3.80,4.39,5.57,855.02,857.48,243.516663,37.31,1.0772,150,0,16.148,2.16266,4.20,53113,7.200000,11.366667,11.433333,7.200000,11.366667,11.433333,1689745.125000,525967.812500,76576.296875,5340.666504,995.799988,344.266663
11:16:22,1542101340,2018-11-13T09:29:00,2018-11-13T02:29:00,2.009,1351.54,3.81,4.41,5.59,855.20,857.29,245.066666,37.11,1.0769,150,0,16.148,2.16470,4.20,53115,9.100000,12.766666,13.266666,9.100000,12.766666,13.266666,1690869.500000,526314.125000,76628.570313,5345.500000,995.799988,344.266663
11:16:52,1542101370,2018-11-13T09:29:30,2018-11-13T02:29:30,2.010,1352.55,3.81,4.40,5.64,855.17,857.40,244.183334,37.31,1.0770,150,0,16.147,2.17024,4.20,53118,7.733333,12.966666,12.966666,7.733333,12.966666,12.966666,1691897.375000,526636.250000,76683.601563,5351.233398,995.799988,344.266663
11:17:22,1542101400,2018-11-13T09:30:00,2018-11-13T02:30:00,2.010,1353.55,3.83,4.42,5.60,855.20,857.39,243.683334,37.34,1.0769,150,0,16.148,2.16237,4.20,53121,8.966666,11.933333,11.933333,8.966666,11.933333,11.933333,1692955.500000,526976.562500,76719.867188,5353.766602,995.799988,344.266663
11:17:52,1542101430,2018-11-13T09:30:30,2018-11-13T02:30:30,2.009,1354.56,3.83,4.35,5.66,855.17,857.40,241.533340,37.29,1.0770,150,0,16.145,2.17082,4.10,53111,8.933333,11.266666,11.266666,8.933333,11.266666,11.266666,1694014.375000,527309.125000,76759.500000,5354.466797,995.799988,344.266663
11:18:22,1542101460,2018-11-13T09:31:00,2018-11-13T02:31:00,2.009,1355.56,3.83,4.17,5.64,855.17,857.74,243.733337,37.46,1.0774,150,0,16.143,2.16092,4.09,53093,7.266667,12.100000,12.566667,7.266667,12.100000,12.566667,1695020.625000,527615.562500,76806.164063,5359.500000,996.400024,344.266663
11:18:52,1542101490,2018-11-13T09:31:30,2018-11-13T02:31:30,2.008,1356.57,3.82,4.07,5.60,855.04,858.00,244.533340,37.64,1.0777,150,0,16.140,2.16237,4.09,53076,8.666667,10.600000,10.733334,8.666667,10.600000,10.733334,1696016.500000,527928.562500,76843.734375,5360.666504,996.666687,344.266663
11:19:22,1542101520,2018-11-13T09:32:00,2018-11-13T02:32:00,2.006,1357.57,3.82,3.94,5.61,855.07,858.13,240.699997,37.61,1.0779,150,0,16.142,2.16762,4.20,53070,8.800000,10.500000,10.500000,8.800000,10.500000,10.500000,1697014.375000,528244.125000,76883.500000,5361.566895,996.666687,344.266663
11:19:52,1542101550,2018-11-13T09:32:30,2018-11-13T02:32:30,2.006,1358.57,3.80,4.01,5.59,855.12,857.87,243.899994,37.47,1.0777,150,0,16.143,2.16441,4.20,53075,7.500000,10.700000,10.833333,7.500000,10.700000,10.833333,1697969.875000,528540.125000,76927.367188,5363.700195,997.099976,344.700012
11:20:22,1542101580,2018-11-13T09:33:00,2018-11-13T02:33:00,2.008,1359.58,3.81,4.13,5.59,855.15,857.77,244.166672,37.53,1.0775,150,0,16.144,2.16005,4.20,53079,6.933333,9.300000,9.900000,6.933333,9.300000,9.900000,1698822.250000,528806.812500,76964.500000,5364.233398,997.533325,345.133331
11:20:52,1542101610,2018-11-13T09:33:30,2018-11-13T02:33:30,2.007,1360.58,3.83,4.20,5.59,855.07,857.59,247.750000,37.49,1.0772,150,0,16.147,2.16674,4.20,53083,6.133333,8.366667,8.366667,6.133333,8.366667,8.366667,1699634.875000,529055.250000,76993.898438,5366.033203,997.533325,345.133331
11:21:22,1542101640,2018-11-13T09:34:00,2018-11-13T02:34:00,2.008,1361.58,3.83,4.24,5.60,855.07,857.59,244.466660,37.63,1.0772,150,0,16.147,2.16150,4.20,53087,6.800000,10.000000,10.000000,6.800000,10.000000,10.000000,1700496.000000,529325.187500,77045.296875,5367.533203,997.533325,345.133331
11:21:52,1542101670,2018-11-13T09:34:30,2018-11-13T02:34:30,2.007,1362.59,3.83,4.30,5.61,855.01,857.39,244.966660,37.47,1.0769,150,0,16.147,2.16005,4.20,53091,6.966667,9.633333,9.633333,6.966667,9.633333,9.633333,1701392.375000,529593.437500,77094.101563,5369.166504,997.533325,345.133331
11:22:22,1542101700,2018-11-13T09:35:00,2018-11-13T02:35:00,2.009,1363.59,3.85,4.34,5.64,855.06,857.48,243.883331,37.50,1.0770,150,0,16.148,2.16092,4.20,53094,6.700000,9.700000,11.333333,6.700000,9.700000,11.333333,1702291.625000,529872.687500,77139.265625,5371.299805,998.366638,345.966675
11:22:52,1542101730,2018-11-13T09:35:30,2018-11-13T02:35:30,2.009,1364.60,3.84,4.35,5.65,855.13,857.40,246.116669,37.43,1.0769,150,0,16.147,2.15772,4.20,53098,6.766667,9.166667,9.233334,6.766667,9.166667,9.233334,1703120.375000,530128.062500,77181.664063,5372.466797,998.400024,346.000000
11:23:22,1542101760,2018-11-13T09:36:00,2018-11-13T02:36:00,2.009,1365.60,3.86,4.39,5.66,855.13,857.35,245.716660,37.35,1.0768,150,0,16.148,2.16296,4.20,53101,7.100000,9.900000,9.900000,7.100000,9.900000,9.900000,1703997.625000,530404.812500,77225.335938,5374.666504,998.400024,346.000000
11:23:52,1542101790,2018-11-13T09:36:30,2018-11-13T02:36:30,2.009,1366.61,3.88,4.41,5.66,855.20,857.40,246.800003,37.58,1.0767,150,0,16.149,2.16034,4.20,53104,7.000000,10.866667,10.866667,7.000000,10.866667,10.866667,1704900.125000,530687.750000,77274.000000,5376.266602,998.400024,346.000000
11:24:22,1542101820,2018-11-13T09:37:00,2018-11-13T02:37:00,2.011,1367.61,3.88,4.43,5.66,855.18,857.43,245.333328,37.61,1.0768,151,0,16.149,2.16441,4.20,53107,6.133333,9.300000,10.133333,6.133333,9.300000,10.133333,1705686.500000,530929.875000,77316.000000,5378.733398,999.066650,346.000000
11:24:52,1542101850,2018-11-13T09:37:30,2018-11-13T02:37:30,2.004,1368.61,3.89,4.44,5.69,855.10,857.42,243.633331,37.29,1.0767,151,0,16.105,2.15743,4.20,53110,7.066667,11.366667,11.433333,7.066667,11.366667,11.433333,1706644.250000,531229.937500,77358.664063,5380.466797,999.266663,346.000000
11:25:22,1542101880,2018-11-13T09:38:00,2018-11-13T02:38:00,2.004,1369.62,3.89,4.42,5.70,855.10,857.42,244.683334,37.24,1.0767,151,0,16.105,2.15714,4.20,53113,6.733333,9.833333,10.933333,6.733333,9.833333,10.933333,1707508.250000,531498.875000,77396.203125,5384.799805,1000.900024,346.000000
11:25:52,1542101910,2018-11-13T09:38:30,2018-11-13T02:38:30,2.004,1370.62,3.90,4.48,5.68,855.10,857.34,244.133331,37.24,1.0766,151,0,16.109,2.16034,4.20,53116,6.100000,9.166667,10.600000,6.100000,9.166667,10.600000,1708276.250000,531740.000000,77435.296875,5388.600098,1002.599976,346.000000
11:26:22,1542101940,2018-11-13T09:39:00,2018-11-13T02:39:00,2.006,1371.62,3.90,4.47,5.66,855.07,857.24,242.333328,37.31,1.0765,151,0,16.106,2.15598,4.20,53119,7.566667,10.733334,11.133333,7.566667,10.733334,11.133333,1709188.625000,532031.812500,77477.234375,5390.533203,1002.700012,346.000000
11:26:52,1542101970,2018-11-13T09:39:30,2018-11-13T02:39:30,2.005,1372.62,3.92,4.47,5.70,855.09,857.30,244.566666,37.30,1.0765,151,0,16.106,2.15975,4.20,53121,7.000000,9.333333,10.300000,7.000000,9.333333,10.300000,1710051.625000,532305.875000,77514.296875,5392.733398,1003.033325,346.333344
11:27:22,1542102000,2018-11-13T09:40:00,2018-11-13T02:40:00,2.005,1373.62,3.92,4.39,5.71,855.09,857.32,244.433334,36.90,1.0765,151,0,16.103,2.15336,4.09,53108,6.733333,10.533334,12.333333,6.733333,10.533334,12.333333,1710931.375000,532588.687500,77564.164063,5395.933105,1004.466675,347.766663
11:27:52,1542102030,2018-11-13T09:40:30,2018-11-13T02:40:30,2.004,1374.63,3.92,4.24,5.69,855.09,857.63,241.966660,36.77,1.0769,151,0,16.102,2.16383,4.10,53090,6.666667,10.433333,10.833333,6.666667,10.433333,10.833333,1711822.500000,532873.062500,77608.234375,5397.833496,1004.966675,348.266663
11:28:22,1542102060,2018-11-13T09:41:00,2018-11-13T02:41:00,2.001,1375.63,3.90,4.08,5.73,855.12,857.80,243.350006,36.60,1.0772,151,0,16.099,2.15365,4.09,53074,6.366667,9.866667,10.133333,6.366667,9.866667,10.133333,1712650.875000,533132.437500,77644.734375,5402.000000,1005.333313,348.633331
11:28:52,1542102090,2018-11-13T09:41:30,2018-11-13T02:41:30,2.000,1376.63,3.88,4.03,5.66,855.05,857.97,243.566666,36.76,1.0775,151,0,16.099,2.15307,4.20,53067,6.700000,10.733334,10.733334,6.700000,10.733334,10.733334,1713502.625000,533398.125000,77697.335938,5406.033203,1005.333313,348.633331
11:29:22,1542102120,2018-11-13T09:42:00,2018-11-13T02:42:00,2.001,1377.63,3.88,4.08,5.66,855.08,857.71,242.266663,36.90,1.0772,151,0,16.101,2.16034,4.20,53072,7.000000,9.900000,10.700000,7.000000,9.900000,10.700000,1714446.375000,533692.687500,77737.101563,5408.466797,1005.933350,348.633331
11:29:52,1542102150,2018-11-13T09:42:30,2018-11-13T02:42:30,2.002,1378.63,3.88,4.17,5.63,855.05,857.69,244.949997,37.02,1.0771,151,0,16.101,2.15336,4.20,53077,7.466667,9.733334,10.366667,7.466667,9.733334,10.366667,1715390.750000,533985.500000,77767.296875,5409.600098,1006.500000,348.633331
11:30:22,1542102180,2018-11-13T09:43:00,2018-11-13T02:43:00,2.003,1379.63,3.88,4.27,5.68,854.95,857.54,244.199997,37.01,1.0769,151,0,16.104,2.15714,4.20,53081,7.766667,9.466666,10.533334,7.766667,9.466666,10.533334,1716296.750000,534268.125000,77803.234375,5411.233398,1007.599976,348.633331
11:30:52,1542102210,2018-11-13T09:43:30,2018-11-13T02:43:30,2.002,1380.63,3.89,4.29,5.68,855.00,857.45,243.516663,36.92,1.0768,151,0,16.104,2.15743,4.20,53085,6.000000,9.000000,9.433333,6.000000,9.000000,9.433333,1717054.625000,534506.750000,77845.265625,5414.899902,1007.900024,348.633331
11:31:22,1542102240,2018-11-13T09:44:00,2018-11-13T02:44:00,2.002,1381.63,3.92,4.34,5.68,855.07,857.40,246.083328,36.96,1.0766,151,0,16.105,2.15540,4.20,53089,6.600000,9.833333,10.633333,6.600000,9.833333,10.633333,1717881.125000,534767.062500,77892.234375,5418.466797,1008.733337,348.633331
11:31:52,1542102270,2018-11-13T09:44:30,2018-11-13T02:44:30,2.002,1382.63,3.90,4.38,5.70,855.02,857.42,244.666672,36.95,1.0767,151,0,16.105,2.15540,4.20,53092,4.533333,7.400000,7.400000,4.533333,7.400000,7.400000,1718590.625000,534979.437500,77922.468750,5421.399902,1008.766663,348.633331
11:32:22,1542102300,2018-11-13T09:45:00,2018-11-13T02:45:00,2.002,1383.63,3.93,4.42,5.68,854.99,857.37,244.733337,36.92,1.0765,151,0,16.104,2.16092,4.20,53096,5.933333,7.966667,8.666667,5.933333,7.966667,8.666667,1719381.375000,535221.125000,77950.835938,5422.366699,1009.599976,348.633331
11:32:52,1542102330,2018-11-13T09:45:30,2018-11-13T02:45:30,2.004,1384.64,3.92,4.47,5.70,854.96,857.40,242.850006,36.96,1.0766,151,0,16.106,2.15656,4.20,53099,8.866667,11.966666,12.000000,8.866667,11.966666,12.000000,1720375.750000,535534.500000,77996.398438,5423.899902,1009.633362,348.633331
11:33:22,1542102360,2018-11-13T09:46:00,2018-11-13T02:46:00,2.002,1385.64,3.93,4.48,5.72,854.94,857.26,245.100006,36.85,1.0764,151,0,16.108,2.16179,4.20,53102,6.666667,8.366667,8.866667,6.666667,8.366667,8.866667,1721215.500000,535798.625000,78022.898438,5425.966797,1009.633362,348.633331
11:33:52,1542102390,2018-11-13T09:46:30,2018-11-13T02:46:30,2.006,1386.64,3.94,4.48,5.73,854.98,857.22,243.600006,36.81,1.0763,151,0,16.106,2.15917,4.20,53105,4.766667,7.633333,7.633333,4.766667,7.633333,7.633333,1721912.875000,536010.687500,78058.531250,5430.299805,1009.633362,348.633331
11:34:22,1542102420,2018-11-13T09:47:00,2018-11-13T02:47:00,2.006,1387.64,3.93,4.48,5.72,854.96,857.11,244.000000,36.75,1.0762,151,0,16.106,2.15510,4.20,53108,6.466667,9.166667,10.166667,6.466667,9.166667,10.166667,1722780.250000,536276.437500,78107.664063,5432.266602,1010.166687,348.633331
11:34:52,1542102450,2018-11-13T09:47:30,2018-11-13T02:47:30,2.005,1388.65,3.94,4.52,5.72,854.96,857.16,243.750000,36.79,1.0762,151,0,16.108,2.15510,4.20,53111,6.266667,9.433333,10.100000,6.266667,9.433333,10.100000,1723641.250000,536545.625000,78142.203125,5434.433105,1010.500000,348.633331
11:35:22,1542102480,2018-11-13T09:48:00,2018-11-13T02:48:00,2.006,1389.65,3.93,4.52,5.74,854.94,857.01,243.550003,36.79,1.0761,151,0,16.108,2.15627,4.20,53114,6.833333,9.800000,10.900000,6.833333,9.800000,10.900000,1724555.375000,536820.937500,78180.664063,5437.633301,1011.233337,348.700012
11:35:52,1542102510,2018-11-13T09:48:30,2018-11-13T02:48:30,2.006,1390.65,3.95,4.50,5.72,854.95,857.13,244.416672,36.91,1.0762,151,0,16.110,2.15685,4.20,53117,6.433333,9.466666,10.200000,6.433333,9.466666,10.200000,1725355.125000,537068.375000,78222.867188,5440.666504,1012.233337,349.500000
11:36:22,1542102540,2018-11-13T09:49:00,2018-11-13T02:49:00,2.005,1391.65,3.96,4.51,5.74,854.93,857.18,245.666672,36.76,1.0762,151,0,16.109,2.14930,4.20,53120,6.000000,9.000000,9.900000,6.000000,9.000000,9.900000,1726146.125000,537318.562500,78264.070313,5444.100098,1012.566650,349.833344
11:36:52,1542102570,2018-11-13T09:49:30,2018-11-13T02:49:30,2.005,1392.66,3.95,4.55,5.74,854.95,857.06,244.383331,36.88,1.0761,151,0,16.108,2.15133,4.20,53122,6.633333,9.900000,10.600000,6.633333,9.900000,10.600000,1727037.125000,537593.375000,78307.703125,5446.000000,1013.099976,350.366669
11:37:22,1542102600,2018-11-13T09:50:00,2018-11-13T02:50:00,2.006,1393.66,3.96,4.48,5.74,854.93,857.16,244.449997,36.73,1.0762,151,0,16.104,2.15627,4.09,53107,8.200000,10.666667,10.733334,8.200000,10.666667,10.733334,1728071.375000,537913.375000,78350.101563,5446.933105,1013.400024,350.366669
11:37:52,1542102630,2018-11-13T09:50:30,2018-11-13T02:50:30,2.003,1394.66,3.96,4.31,5.72,854.93,857.47,242.483337,36.95,1.0765,151,0,16.101,2.15598,4.09,53090,8.666667,12.866667,13.300000,8.666667,12.866667,13.300000,1729126.125000,538244.937500,78416.531250,5449.200195,1013.866638,350.366669
11:38:22,1542102660,2018-11-13T09:51:00,2018-11-13T02:51:00,2.002,1395.66,3.95,4.15,5.72,854.93,857.63,245.699997,36.91,1.0768,151,0,16.100,2.15714,4.09,53073,7.666667,12.800000,13.633333,7.666667,12.800000,13.633333,1730061.875000,538535.937500,78483.796875,5453.466797,1014.366638,350.366669
11:38:52,1542102690,2018-11-13T09:51:30,2018-11-13T02:51:30,2.001,1396.66,3.94,4.05,5.68,854.85,857.70,243.500000,37.00,1.0769,151,0,16.100,2.15191,4.20,53067,6.833333,9.366667,11.900000,6.833333,9.366667,11.900000,1730915.750000,538799.437500,78527.132813,5458.466797,1016.900024,351.100006
11:39:22,1542102720,2018-11-13T09:52:00,2018-11-13T02:52:00,2.001,1397.66,3.92,4.16,5.70,854.78,857.55,244.600006,37.21,1.0768,151,0,16.103,2.15278,4.20,53073,5.966667,8.600000,9.800000,5.966667,8.600000,9.800000,1731679.750000,539042.187500,78561.203125,5460.433105,1018.233337,351.233337
11:39:52,1542102750,2018-11-13T09:52:30,2018-11-13T02:52:30,2.001,1398.66,3.92,4.26,5.72,854.81,857.58,244.483337,37.44,1.0768,151,0,16.103,2.14959,4.20,53077,6.333333,8.933333,8.933333,6.333333,8.933333,8.933333,1732448.750000,539287.562500,78589.132813,5461.233398,1018.233337,351.233337
11:40:22,1542102780,2018-11-13T09:53:00,2018-11-13T02:53:00,2.003,1399.67,3.92,4.32,5.70,854.88,857.37,244.250000,37.32,1.0766,151,0,16.105,2.15394,4.20,53081,6.000000,8.700000,8.700000,6.000000,8.700000,8.700000,1733230.375000,539530.375000,78619.968750,5463.866699,1018.233337,351.233337
11:40:52,1542102810,2018-11-13T09:53:30,2018-11-13T02:53:30,2.003,1400.67,3.92,4.39,5.69,854.96,857.37,243.783340,37.47,1.0766,151,0,16.106,2.15598,4.20,53085,7.033333,10.100000,10.400000,7.033333,10.100000,10.400000,1734154.625000,539813.375000,78657.703125,5466.200195,1018.633362,351.233337
11:41:22,1542102840,2018-11-13T09:54:00,2018-11-13T02:54:00,2.003,1401.67,3.93,4.42,5.74,854.94,857.24,245.449997,37.43,1.0764,151,0,16.105,2.15510,4.20,53089,6.200000,8.766666,10.766666,6.200000,8.766666,10.766666,1734964.875000,540063.812500,78687.796875,5470.233398,1021.366638,351.233337
11:41:52,1542102870,2018-11-13T09:54:30,2018-11-13T02:54:30,2.005,1402.67,3.93,4.47,5.71,854.86,857.16,244.149994,37.50,1.0762,151,0,16.108,2.15888,4.20,53092,8.666667,12.133333,12.900000,8.666667,12.133333,12.900000,1735970.125000,540380.375000,78748.296875,5473.299805,1021.733337,351.233337
11:42:22,1542102900,2018-11-13T09:55:00,2018-11-13T02:55:00,2.004,1403.67,3.93,4.48,5.74,854.83,857.19,244.616669,37.37,1.0763,151,0,16.108,2.15772,4.20,53096,7.066667,10.733334,10.733334,7.066667,10.733334,10.733334,1736923.250000,540681.437500,78792.164063,5475.766602,1021.733337,351.233337
11:42:52,1542102930,2018-11-13T09:55:30,2018-11-13T02:55:30,2.003,1404.67,3.94,4.51,5.72,854.80,857.08,244.283340,37.42,1.0761,151,0,16.105,2.16412,4.20,53099,6.633333,9.633333,9.866667,6.633333,9.633333,9.866667,1737814.125000,540960.562500,78829.335938,5478.466797,1021.966675,351.233337
11:43:22,1542102960,2018-11-13T09:56:00,2018-11-13T02:56:00,2.003,1405.68,3.93,4.51,5.72,854.99,857.01,244.533340,37.42,1.0761,151,0,16.106,2.15888,4.20,53102,7.800000,12.366667,12.600000,7.800000,12.366667,12.600000,1738850.250000,541288.000000,78876.601563,5480.766602,1022.599976,351.233337
11:43:52,1542102990,2018-11-13T09:56:30,2018-11-13T02:56:30,2.005,1406.68,3.93,4.51,5.70,854.83,856.98,243.216660,37.50,1.0760,151,0,16.106,2.16034,4.20,53106,9.000000,12.433333,12.433333,9.000000,12.433333,12.433333,1739918.125000,541624.437500,78915.734375,5482.833496,1022.599976,351.233337
11:44:22,1542103020,2018-11-13T09:57:00,2018-11-13T02:57:00,2.003,1407.68,3.92,4.56,5.71,854.94,857.03,246.116669,37.35,1.0761,151,0,16.109,2.16005,4.20,53108,7.700000,11.500000,11.933333,7.700000,11.500000,11.933333,1740875.500000,541918.187500,78964.835938,5486.533203,1023.433350,351.233337
11:44:52,1542103050,2018-11-13T09:57:30,2018-11-13T02:57:30,2.004,1408.68,3.93,4.53,5.70,854.94,857.01,243.399994,37.22,1.0761,151,0,16.108,2.16325,4.20,53111,6.000000,11.333333,12.433333,6.000000,11.333333,12.433333,1741711.250000,542172.000000,79014.468750,5495.100098,1024.300049,352.100006
11:45:22,1542103080,2018-11-13T09:58:00,2018-11-13T02:58:00,2.005,1409.68,3.92,4.57,5.72,854.91,857.03,243.933334,37.30,1.0761,151,0,16.108,2.15627,4.20,53114,6.266667,9.633333,9.633333,6.266667,9.633333,9.633333,1742572.125000,542432.312500,79044.664063,5500.000000,1024.300049,352.100006
11:45:52,1542103110,2018-11-13T09:58:30,2018-11-13T02:58:30,2.005,1410.69,3.93,4.56,5.72,854.91,857.06,243.683334,37.04,1.0761,151,0,16.108,2.16005,4.20,53117,7.000000,12.400000,12.400000,7.000000,12.400000,12.400000,1743520.500000,542725.312500,79094.835938,5505.700195,1024.300049,352.100006
11:46:22,1542103140,2018-11-13T09:59:00,2018-11-13T02:59:00,2.005,1411.69,3.90,4.55,5.72,854.91,857.06,244.683334,37.09,1.0763,151,0,16.108,2.15336,4.20,53120,8.933333,12.333333,12.566667,8.933333,12.333333,12.566667,1744569.875000,543062.312500,79138.234375,5509.200195,1024.533325,352.100006
11:46:52,1542103170,2018-11-13T09:59:30,2018-11-13T02:59:30,2.005,1412.69,3.92,4.59,5.70,855.01,856.96,245.300003,37.07,1.0761,151,0,16.108,2.15220,4.20,53123,8.733334,12.433333,14.133333,8.733334,12.433333,14.133333,1745594.875000,543389.125000,79198.500000,5514.033203,1025.933350,352.100006
11:47:22,1542103200,2018-11-13T10:00:00,2018-11-13T03:00:00,2.004,1413.69,3.91,4.49,5.72,854.91,857.11,244.666672,37.09,1.0763,151,0,16.104,2.16150,4.10,53112,8.466666,11.333333,11.800000,8.466666,11.333333,11.800000,1746574.625000,543690.937500,79244.468750,5516.899902,1025.966675,352.100006
11:47:52,1542103230,2018-11-13T10:00:30,2018-11-13T03:00:30,2.002,1414.69,3.92,4.33,5.72,854.94,857.37,245.500000,37.17,1.0766,151,0,16.102,2.15975,4.09,53095,7.333333,10.466666,10.466666,7.333333,10.466666,10.466666,1747490.125000,543976.562500,79279.203125,5519.333496,1025.966675,352.100006
11:48:22,1542103260,2018-11-13T10:01:00,2018-11-13T03:01:00,2.000,1415.69,3.89,4.19,5.72,854.89,857.53,245.550003,37.43,1.0769,151,0,16.101,2.14872,4.09,53078,7.800000,9.933333,10.333333,7.800000,9.933333,10.333333,1748449.375000,544274.625000,79311.703125,5519.966797,1026.599976,352.733337
11:48:52,1542103290,2018-11-13T10:01:30,2018-11-13T03:01:30,2.000,1416.69,3.87,4.04,5.71,854.82,857.65,245.399994,37.59,1.0771,151,0,16.100,2.14582,4.20,53067,6.300000,9.566667,9.866667,6.300000,9.566667,9.866667,1749313.125000,544544.812500,79351.101563,5522.866699,1026.900024,353.033325
11:49:22,1542103320,2018-11-13T10:02:00,2018-11-13T03:02:00,1.999,1417.69,3.86,4.12,5.66,854.92,857.54,242.649994,37.76,1.0770,151,0,16.101,2.14843,4.20,53072,7.966667,11.933333,13.133333,7.966667,11.933333,13.133333,1750304.875000,544857.875000,79397.835938,5527.899902,1028.433350,354.566681
11:49:52,1542103350,2018-11-13T10:02:30,2018-11-13T03:02:30,2.000,1418.69,3.83,4.20,5.64,854.91,857.32,244.633331,37.90,1.0768,151,0,16.103,2.15017,4.20,53077,8.333333,12.266666,12.400000,8.333333,12.266666,12.400000,1751314.375000,545179.375000,79447.000000,5530.433105,1028.566650,354.700012
11:50:22,1542103380,2018-11-13T10:03:00,2018-11-13T03:03:00,2.001,1419.69,3.82,4.29,5.64,854.81,857.31,243.899994,38.08,1.0769,151,0,16.103,2.16063,4.20,53081,8.133333,12.100000,12.100000,8.133333,12.100000,12.100000,1752348.250000,545489.375000,79496.570313,5530.633301,1028.566650,354.700012
11:50:52,1542103410,2018-11-13T10:03:30,2018-11-13T03:03:30,2.001,1420.69,3.84,4.34,5.61,854.93,857.21,245.133331,38.25,1.0766,151,0,16.103,2.15714,4.20,53085,8.900000,11.200000,11.200000,8.900000,11.200000,11.200000,1753356.500000,545796.187500,79533.867188,5534.166504,1028.566650,354.700012
11:51:22,1542103440,2018-11-13T10:04:00,2018-11-13T03:04:00,2.002,1421.70,3.83,4.39,5.66,854.94,857.10,243.216660,38.37,1.0765,151,0,16.105,2.15540,4.20,53089,8.533334,12.866667,13.000000,8.533334,12.866667,13.000000,1754384.875000,546122.437500,79584.898438,5538.033203,1028.566650,354.700012
11:51:52,1542103470,2018-11-13T10:04:30,2018-11-13T03:04:30,2.002,1422.70,3.85,4.44,5.65,854.95,857.07,243.649994,38.48,1.0764,151,0,16.105,2.15917,4.20,53093,7.933333,12.200000,12.566667,7.933333,12.200000,12.566667,1755412.875000,546443.812500,79633.570313,5541.766602,1028.566650,354.700012
11:52:22,1542103500,2018-11-13T10:05:00,2018-11-13T03:05:00,2.000,1423.70,3.83,4.45,5.64,854.81,856.99,246.166672,38.55,1.0764,151,0,16.105,2.16005,4.20,53096,8.900000,11.933333,12.800000,8.900000,11.933333,12.800000,1756516.375000,546783.000000,79671.570313,5545.266602,1029.433350,355.566681
11:52:52,1542103530,2018-11-13T10:05:30,2018-11-13T03:05:30,2.000,1424.70,3.83,4.48,5.66,854.83,856.94,247.899994,38.44,1.0763,151,0,16.104,2.14524,4.20,53099,6.900000,11.533334,11.533334,6.900000,11.533334,11.533334,1757442.875000,547067.937500,79713.164063,5549.166504,1029.433350,355.566681
11:53:22,1542103560,2018-11-13T10:06:00,2018-11-13T03:06:00,1.999,1425.70,3.84,4.49,5.64,854.90,856.92,247.283340,38.32,1.0763,151,0,16.105,2.14756,4.20,53103,9.166667,10.733334,11.733334,9.166667,10.733334,11.733334,1758476.750000,547388.437500,79751.835938,5550.633301,1030.166626,356.299988
11:53:52,1542103590,2018-11-13T10:06:30,2018-11-13T03:06:30,1.999,1426.70,3.83,4.50,5.68,854.83,856.92,246.966660,38.18,1.0763,151,0,16.106,2.14496,4.20,53106,7.466667,10.133333,10.400000,7.466667,10.133333,10.400000,1759431.250000,547684.875000,79785.429688,5551.733398,1030.333374,356.466675
11:54:22,1542103620,2018-11-13T10:07:00,2018-11-13T03:07:00,2.000,1427.70,3.82,4.53,5.63,854.84,856.90,244.449997,38.02,1.0763,151,0,16.106,2.15917,4.20,53109,8.633333,12.066667,12.533334,8.633333,12.066667,12.533334,1760517.875000,548016.562500,79833.867188,5554.733398,1030.366699,356.500000
11:54:52,1542103650,2018-11-13T10:07:30,2018-11-13T03:07:30,2.000,1428.70,3.84,4.54,5.61,854.88,856.89,245.733337,37.96,1.0763,151,0,16.106,2.14901,4.20,53112,8.000000,12.266666,13.833333,8.000000,12.266666,13.833333,1761560.000000,548333.687500,79880.703125,5560.700195,1031.500000,357.399994
11:55:22,1542103680,2018-11-13T10:08:00,2018-11-13T03:08:00,2.003,1429.70,3.82,4.55,5.62,854.84,856.79,245.750000,38.01,1.0762,151,0,16.109,2.15220,4.20,53115,8.700000,12.033334,13.966666,8.700000,12.033334,13.966666,1762628.500000,548665.375000,79921.867188,5567.533203,1032.933350,358.200012
11:55:52,1542103710,2018-11-13T10:08:30,2018-11-13T03:08:30,2.003,1430.70,3.83,4.55,5.66,854.86,856.84,245.833328,37.71,1.0762,151,0,16.108,2.15104,4.20,53117,7.333333,10.566667,10.633333,7.333333,10.566667,10.633333,1763589.375000,548961.687500,79960.531250,5570.866699,1032.966675,358.233337
11:56:22,1542103740,2018-11-13T10:09:00,2018-11-13T03:09:00,2.002,1431.70,3.82,4.54,5.61,854.86,856.87,243.883331,37.84,1.0763,151,0,16.105,2.15162,4.20,53120,7.000000,10.266666,11.900000,7.000000,10.266666,11.900000,1764568.500000,549268.562500,80002.164063,5573.833496,1033.766724,359.033325
11:56:52,1542103770,2018-11-13T10:09:30,2018-11-13T03:09:30,2.003,1432.70,3.83,4.58,5.64,854.83,856.84,243.550003,37.84,1.0762,151,0,16.104,2.15569,4.12,53123,7.866667,10.866667,11.266666,7.866667,10.866667,11.266666,1765543.250000,549568.187500,80045.335938,5576.466797,1033.766724,359.033325
11:57:22,1542103800,2018-11-13T10:10:00,2018-11-13T03:10:00,2.001,1433.70,3.84,4.47,5.66,854.80,856.82,243.766663,38.32,1.0761,151,0,16.102,2.15510,4.09,53106,9.966666,13.300000,13.633333,9.966666,13.300000,13.633333,1766630.875000,549915.312500,80102.335938,5577.500000,1034.199951,359.166656
11:57:52,1542103830,2018-11-13T10:10:30,2018-11-13T03:10:30,2.000,1434.70,3.84,4.29,5.64,854.85,857.07,244.133331,38.53,1.0765,151,0,16.101,2.15743,4.09,53088,10.166667,13.533334,15.466666,10.166667,13.533334,15.466666,1767789.250000,550283.625000,80159.500000,5580.866699,1035.500000,359.899994
11:58:22,1542103860,2018-11-13T10:11:00,2018-11-13T03:11:00,1.998,1435.70,3.82,4.15,5.61,854.84,857.31,247.899994,38.61,1.0768,151,0,16.099,2.14553,4.09,53071,9.000000,13.866667,15.833333,9.000000,13.866667,15.833333,1768946.125000,550638.562500,80230.734375,5584.933105,1037.066650,360.299988
11:58:52,1542103890,2018-11-13T10:11:30,2018-11-13T03:11:30,1.996,1436.70,3.81,4.07,5.63,854.78,857.40,244.800003,38.22,1.0770,151,0,16.100,2.15510,4.20,53069,9.366667,15.200000,16.533333,9.366667,15.200000,16.533333,1770150.500000,551015.625000,80297.570313,5590.666504,1038.333374,361.033325
11:59:22,1542103920,2018-11-13T10:12:00,2018-11-13T03:12:00,1.994,1437.70,3.78,4.18,5.60,854.74,857.32,247.933334,38.32,1.0770,151,0,16.102,2.14988,4.20,53074,8.933333,11.733334,12.466666,8.933333,11.733334,12.466666,1771176.000000,551336.062500,80341.601563,5594.666504,1038.933350,361.633331
11:59:52,1542103950,2018-11-13T10:12:30,2018-11-13T03:12:30,1.999,1438.69,3.79,4.27,5.57,854.81,857.10,246.616669,38.46,1.0767,151,0,16.103,2.15423,4.20,53078,7.733333,10.333333,10.533334,7.733333,10.333333,10.533334,1772156.500000,551642.437500,80375.835938,5596.933105,1038.933350,361.633331
12:00:22,1542103980,2018-11-13T10:13:00,2018-11-13T03:13:00,1.999,1439.69,3.80,4.32,5.61,854.81,857.02,242.333328,38.52,1.0766,151,0,16.103,2.15598,4.20,53083,8.333333,12.366667,13.200000,8.333333,12.366667,13.200000,1773207.500000,551970.937500,80423.468750,5600.133301,1039.866699,362.299988
12:00:52,1542104010,2018-11-13T10:13:30,2018-11-13T03:13:30,2.000,1440.69,3.80,4.38,5.61,854.87,857.02,243.166672,38.54,1.0766,151,0,16.104,2.15133,4.20,53086,9.133333,13.800000,14.133333,9.133333,13.800000,14.133333,1774312.500000,552316.562500,80472.968750,5604.333496,1040.666626,362.500000
12:01:22,1542104040,2018-11-13T10:14:00,2018-11-13T03:14:00,2.002,1441.70,3.80,4.42,5.61,854.84,856.87,243.250000,38.55,1.0764,151,0,16.104,2.15220,4.20,53090,9.000000,15.600000,15.600000,9.000000,15.600000,15.600000,1775476.375000,552679.687500,80535.765625,5611.166504,1040.666626,362.500000
12:01:52,1542104070,2018-11-13T10:14:30,2018-11-13T03:14:30,2.001,1442.70,3.80,4.45,5.61,854.76,857.00,246.149994,38.65,1.0765,151,0,16.105,2.15133,4.20,53094,7.633333,12.066667,12.666667,7.633333,12.066667,12.666667,1776488.250000,552991.937500,80585.531250,5614.533203,1041.400024,362.600006
12:02:22,1542104100,2018-11-13T10:15:00,2018-11-13T03:15:00,2.002,1443.70,3.81,4.50,5.63,854.89,857.05,245.466660,38.73,1.0765,151,0,16.106,2.15627,4.20,53097,8.566667,13.766666,15.000000,8.566667,13.766666,15.000000,1777572.250000,553332.375000,80640.867188,5617.633301,1042.466675,363.366669
12:02:52,1542104130,2018-11-13T10:15:30,2018-11-13T03:15:30,2.002,1444.70,3.83,4.47,5.64,854.83,856.97,244.916672,38.71,1.0764,151,0,16.108,2.15191,4.20,53100,8.566667,13.566667,13.800000,8.566667,13.566667,13.800000,1778637.750000,553672.062500,80706.898438,5620.333496,1043.266724,363.366669
12:03:22,1542104160,2018-11-13T10:16:00,2018-11-13T03:16:00,2.002,1445.70,3.82,4.52,5.61,854.81,856.85,244.016663,38.74,1.0763,151,0,16.106,2.15975,4.20,53103,7.366667,11.233334,11.233334,7.366667,11.233334,11.233334,1779591.875000,553966.750000,80757.203125,5621.266602,1043.266724,363.366669
12:03:52,1542104190,2018-11-13T10:16:30,2018-11-13T03:16:30,2.002,1446.70,3.82,4.52,5.61,854.84,856.87,245.216660,38.77,1.0763,151,0,16.106,2.15569,4.20,53107,6.966667,9.666667,10.266666,6.966667,9.666667,10.266666,1780520.875000,554259.062500,80790.429688,5624.700195,1044.133301,363.366669
12:04:22,1542104220,2018-11-13T10:17:00,2018-11-13T03:17:00,2.001,1447.70,3.83,4.51,5.64,854.86,856.87,243.633331,38.68,1.0762,151,0,16.106,2.15336,4.20,53110,9.000000,12.633333,12.633333,9.000000,12.633333,12.633333,1781618.750000,554601.937500,80838.531250,5627.133301,1044.133301,363.366669
12:04:52,1542104250,2018-11-13T10:17:30,2018-11-13T03:17:30,2.003,1448.70,3.83,4.56,5.68,854.78,856.82,244.033340,38.57,1.0762,151,0,16.106,2.15191,4.20,53113,9.066667,11.900000,12.800000,9.066667,11.900000,12.800000,1782741.625000,554942.125000,80879.664063,5629.766602,1044.833374,363.433319
12:05:22,1542104280,2018-11-13T10:18:00,2018-11-13T03:18:00,2.004,1449.70,3.83,4.55,5.63,854.91,856.82,243.116669,38.46,1.0762,151,0,16.106,2.15917,4.20,53115,9.333333,13.933333,15.433333,9.333333,13.933333,15.433333,1783876.000000,555289.625000,80942.835938,5635.333496,1045.833374,364.200012
12:05:52,1542104310,2018-11-13T10:18:30,2018-11-13T03:18:30,2.003,1450.71,3.84,4.52,5.64,854.80,856.74,241.033340,38.42,1.0760,151,0,16.106,2.16092,4.20,53118,8.800000,11.966666,12.166667,8.800000,11.966666,12.166667,1784906.000000,555611.625000,80994.164063,5637.000000,1045.933350,364.299988
12:06:22,1542104340,2018-11-13T10:19:00,2018-11-13T03:19:00,2.003,1451.71,3.85,4.55,5.64,854.82,856.89,242.750000,38.46,1.0762,151,0,16.106,2.15598,4.20,53121,10.400000,13.333333,15.666667,10.400000,13.333333,15.666667,1786069.375000,555974.812500,81044.367188,5642.100098,1047.566650,365.933319
12:06:52,1542104370,2018-11-13T10:19:30,2018-11-13T03:19:30,2.003,1452.71,3.85,4.52,5.66,854.80,856.89,244.183334,38.51,1.0762,151,0,16.104,2.16179,4.11,53122,9.300000,12.566667,13.666667,9.300000,12.566667,13.666667,1787212.500000,556331.062500,81089.164063,5646.466797,1048.500000,366.666656
12:07:22,1542104400,2018-11-13T10:20:00,2018-11-13T03:20:00,2.004,1453.71,3.85,4.46,5.65,854.80,857.02,242.083328,38.42,1.0764,151,0,16.103,2.15569,4.10,53105,7.300000,11.733334,12.733334,7.300000,11.733334,12.733334,1788150.500000,556624.812500,81138.265625,5654.133301,1049.633301,366.799988
12:07:52,1542104430,2018-11-13T10:20:30,2018-11-13T03:20:30,2.003,1454.71,3.85,4.27,5.68,854.90,857.23,242.050003,38.17,1.0766,151,0,16.100,2.15888,4.09,53088,7.033333,12.166667,13.566667,7.033333,12.166667,13.566667,1789097.875000,556928.687500,81188.000000,5661.966797,1051.033325,367.666656
12:08:22,1542104460,2018-11-13T10:21:00,2018-11-13T03:21:00,2.002,1455.71,3.85,4.14,5.66,854.85,857.43,242.399994,38.16,1.0769,151,0,16.099,2.16354,4.09,53071,8.000000,10.733334,10.733334,8.000000,10.733334,10.733334,1790095.750000,557243.250000,81220.101563,5663.866699,1051.033325,367.666656
12:08:52,1542104490,2018-11-13T10:21:30,2018-11-13T03:21:30,2.001,1456.71,3.83,4.06,5.66,854.70,857.54,244.966660,38.20,1.0771,151,0,16.100,2.15365,4.20,53067,7.866667,11.466666,12.000000,7.866667,11.466666,12.000000,1791104.375000,557555.000000,81264.000000,5667.566895,1051.466675,368.100006
12:09:22,1542104520,2018-11-13T10:22:00,2018-11-13T03:22:00,2.000,1457.71,3.82,4.14,5.62,854.78,857.25,242.399994,38.37,1.0768,151,0,16.102,2.15714,4.20,53072,7.066667,12.200000,14.033334,7.066667,12.200000,14.033334,1792060.250000,557855.750000,81315.164063,5674.733398,1053.300049,369.500000
12:09:52,1542104550,2018-11-13T10:22:30,2018-11-13T03:22:30,2.001,1458.71,3.83,4.27,5.66,854.75,857.12,243.000000,38.42,1.0766,151,0,16.102,2.16063,4.20,53077,7.200000,11.100000,13.100000,7.200000,11.100000,13.100000,1793012.750000,558147.687500,81360.734375,5679.500000,1054.966675,370.299988
12:10:22,1542104580,2018-11-13T10:23:00,2018-11-13T03:23:00,2.004,1459.72,3.83,4.33,5.66,854.81,857.07,241.483337,38.26,1.0765,151,0,16.104,2.16266,4.20,53081,7.533333,12.133333,14.666667,7.533333,12.133333,14.666667,1793986.625000,558453.250000,81411.132813,5685.966797,1057.966675,370.299988
12:10:52,1542104610,2018-11-13T10:23:30,2018-11-13T03:23:30,2.003,1460.72,3.85,4.38,5.64,854.80,857.04,243.383331,38.06,1.0764,151,0,16.104,2.15481,4.20,53085,7.200000,12.300000,14.033334,7.200000,12.300000,14.033334,1794985.125000,558769.687500,81459.531250,5691.333496,1059.033325,370.966675
12:11:22,1542104640,2018-11-13T10:24:00,2018-11-13T03:24:00,2.002,1461.72,3.85,4.42,5.68,854.67,856.99,244.600006,38.12,1.0763,151,0,16.105,2.15888,4.20,53089,7.533333,12.666667,13.433333,7.533333,12.666667,13.433333,1796023.500000,559087.312500,81516.070313,5695.733398,1059.699951,371.166656
12:11:52,1542104670,2018-11-13T10:24:30,2018-11-13T03:24:30,2.003,1462.72,3.87,4.47,5.61,854.77,856.99,244.116669,37.85,1.0763,151,0,16.106,2.14930,4.20,53092,8.533334,11.000000,11.133333,8.533334,11.000000,11.133333,1797021.375000,559390.562500,81552.101563,5697.833496,1059.966675,371.166656
12:12:22,1542104700,2018-11-13T10:25:00,2018-11-13T03:25:00,2.004,1463.72,3.89,4.47,5.69,854.84,856.91,244.233337,37.88,1.0761,151,0,16.108,2.15394,4.20,53096,9.466666,12.166667,12.766666,9.466666,12.166667,12.766666,1798118.375000,559734.937500,81590.164063,5700.600098,1060.566650,371.166656
12:12:52,1542104730,2018-11-13T10:25:30,2018-11-13T03:25:30,2.004,1464.72,3.89,4.48,5.71,854.82,856.96,246.133331,38.07,1.0761,151,0,16.106,2.15307,4.20,53099,9.000000,14.333333,14.333333,9.000000,14.333333,14.333333,1799221.250000,560080.812500,81644.703125,5704.233398,1060.566650,371.166656
12:13:22,1542104760,2018-11-13T10:26:00,2018-11-13T03:26:00,2.003,1465.73,3.92,4.54,5.70,854.83,857.03,247.966660,38.21,1.0761,151,0,16.106,2.15569,4.20,53102,9.533334,12.766666,12.766666,9.533334,12.766666,12.766666,1800386.625000,560441.937500,81685.703125,5706.500000,1060.566650,371.166656
12:13:52,1542104790,2018-11-13T10:26:30,2018-11-13T03:26:30,2.004,1466.73,3.92,4.55,5.70,854.86,857.06,246.500000,38.32,1.0761,151,0,16.109,2.14988,4.20,53105,9.066667,13.033334,13.033334,9.066667,13.033334,13.033334,1801514.125000,560791.437500,81736.468750,5707.866699,1060.566650,371.166656
12:14:22,1542104820,2018-11-13T10:27:00,2018-11-13T03:27:00,2.004,1467.73,3.94,4.57,5.72,854.88,856.96,246.066666,38.53,1.0759,151,0,16.108,2.15133,4.20,53108,10.133333,14.300000,14.300000,10.133333,14.300000,14.300000,1802723.500000,561168.125000,81788.632813,5711.500000,1060.566650,371.166656
12:14:52,1542104850,2018-11-13T10:27:30,2018-11-13T03:27:30,2.002,1468.73,3.95,4.57,5.72,854.83,856.91,245.966660,38.46,1.0758,151,0,16.106,2.16237,4.20,53111,8.966666,12.466666,12.466666,8.966666,12.466666,12.466666,1803786.500000,561500.250000,81845.265625,5713.233398,1060.566650,371.166656
12:15:22,1542104880,2018-11-13T10:28:00,2018-11-13T03:28:00,2.004,1469.73,3.95,4.57,5.70,854.93,856.88,244.199997,38.68,1.0758,151,0,16.108,2.16237,4.20,53114,9.000000,11.966666,12.800000,9.000000,11.966666,12.800000,1804849.375000,561833.750000,81898.765625,5714.466797,1060.933350,371.533325
12:15:52,1542104910,2018-11-13T10:28:30,2018-11-13T03:28:30,2.005,1470.74,3.95,4.57,5.72,854.88,856.88,245.699997,38.67,1.0758,151,0,16.106,2.15075,4.20,53117,9.400000,13.600000,14.466666,9.400000,13.600000,14.466666,1805966.875000,562183.312500,81951.898438,5720.166504,1061.433350,372.033325
12:16:22,1542104940,2018-11-13T10:29:00,2018-11-13T03:29:00,2.005,1471.74,3.96,4.61,5.76,854.82,856.93,244.933334,38.83,1.0758,151,0,16.106,2.15510,4.20,53120,9.300000,14.266666,14.600000,9.300000,14.266666,14.600000,1807110.375000,562538.125000,82008.765625,5725.633301,1061.433350,372.033325
12:16:52,1542104970,2018-11-13T10:29:30,2018-11-13T03:29:30,2.005,1472.74,3.98,4.60,5.72,854.82,856.85,245.000000,38.56,1.0756,151,0,16.108,2.15278,4.20,53123,8.666667,13.600000,14.333333,8.666667,13.600000,14.333333,1808182.375000,562873.062500,82062.234375,5732.600098,1061.766724,372.033325
12:17:22,1542105000,2018-11-13T10:30:00,2018-11-13T03:30:00,2.004,1473.74,3.97,4.64,5.77,854.79,856.85,245.199997,38.39,1.0757,151,0,16.105,2.15307,4.11,53122,8.066667,11.900000,12.800000,8.066667,11.900000,12.800000,1809253.250000,563202.250000,82112.867188,5734.600098,1062.666626,372.399994
12:17:52,1542105030,2018-11-13T10:30:30,2018-11-13T03:30:30,2.003,1474.74,3.97,4.50,5.76,854.76,856.91,245.966660,38.25,1.0757,151,0,16.103,2.14901,4.10,53105,7.200000,11.000000,12.300000,7.200000,11.000000,12.300000,1810284.625000,563520.937500,82154.101563,5737.500000,1063.166626,372.899994
12:18:22,1542105060,2018-11-13T10:31:00,2018-11-13T03:31:00,2.001,1475.74,3.98,4.34,5.76,854.71,857.26,246.899994,38.16,1.0762,151,0,16.101,2.14698,4.09,53088,7.333333,12.566667,13.133333,7.333333,12.566667,13.133333,1811334.125000,563841.750000,82213.867188,5742.633301,1063.800049,372.899994
12:18:52,1542105090,2018-11-13T10:31:30,2018-11-13T03:31:30,2.001,1476.74,3.96,4.23,5.76,854.67,857.45,244.583328,38.27,1.0765,151,0,16.099,2.15510,4.09,53071,8.433333,11.700000,11.800000,8.433333,11.700000,11.800000,1812391.375000,564167.875000,82255.703125,5745.833496,1064.033325,372.899994
12:19:22,1542105120,2018-11-13T10:32:00,2018-11-13T03:32:00,2.000,1477.74,3.95,4.18,5.72,854.70,857.40,246.383331,38.17,1.0764,151,0,16.103,2.15046,4.20,53070,8.000000,12.566667,13.000000,8.000000,12.566667,13.000000,1813514.375000,564510.250000,82295.500000,5750.299805,1064.766724,372.899994
12:19:52,1542105150,2018-11-13T10:32:30,2018-11-13T03:32:30,2.002,1478.75,3.94,4.29,5.74,854.75,857.18,244.100006,38.30,1.0762,151,0,16.102,2.15656,4.20,53075,8.100000,13.000000,13.400000,8.100000,13.000000,13.400000,1814567.250000,564841.000000,82348.031250,5754.533203,1065.066650,373.066681
12:20:22,1542105180,2018-11-13T10:33:00,2018-11-13T03:33:00,2.002,1479.75,3.93,4.37,5.74,854.68,857.14,244.133331,38.27,1.0762,151,0,16.104,2.16092,4.20,53079,9.133333,13.433333,14.966666,9.133333,13.433333,14.966666,1815735.500000,565204.562500,82396.132813,5761.233398,1066.400024,373.766663
12:20:52,1542105210,2018-11-13T10:33:30,2018-11-13T03:33:30,2.004,1480.75,3.93,4.44,5.70,854.68,856.98,243.016663,38.29,1.0760,151,0,16.108,2.15685,4.20,53083,7.866667,11.166667,11.233334,7.866667,11.166667,11.233334,1816772.500000,565525.375000,82439.101563,5763.133301,1066.633301,373.766663
12:21:22,1542105240,2018-11-13T10:34:00,2018-11-13T03:34:00,2.005,1481.75,3.95,4.48,5.74,854.67,856.98,244.866669,38.33,1.0759,151,0,16.105,2.15104,4.20,53087,8.000000,12.000000,12.733334,8.000000,12.000000,12.733334,1817780.500000,565841.750000,82485.398438,5767.600098,1067.500000,373.766663
12:21:52,1542105270,2018-11-13T10:34:30,2018-11-13T03:34:30,2.005,1482.75,3.96,4.54,5.76,854.67,856.98,245.616669,38.39,1.0759,151,0,16.108,2.15365,4.20,53091,8.933333,13.433333,13.566667,8.933333,13.433333,13.566667,1818872.000000,566186.625000,82540.265625,5770.333496,1067.500000,373.766663
12:22:22,1542105300,2018-11-13T10:35:00,2018-11-13T03:35:00,2.004,1483.76,3.96,4.54,5.76,854.72,856.85,245.033340,38.44,1.0757,151,0,16.106,2.16179,4.20,53094,8.033334,11.466666,12.066667,8.033334,11.466666,12.066667,1819909.375000,566509.625000,82587.265625,5773.000000,1067.500000,373.766663
12:22:52,1542105330,2018-11-13T10:35:30,2018-11-13T03:35:30,2.004,1484.76,3.97,4.60,5.76,854.69,856.91,246.183334,38.46,1.0757,151,0,16.106,2.15481,4.20,53098,9.466666,13.833333,13.833333,9.466666,13.833333,13.833333,1821043.375000,566863.000000,82646.929688,5776.500000,1067.500000,373.766663
12:23:22,1542105360,2018-11-13T10:36:00,2018-11-13T03:36:00,2.004,1485.76,3.98,4.60,5.76,854.69,856.80,245.899994,38.69,1.0756,151,0,16.108,2.16092,4.20,53101,9.433333,12.633333,13.800000,9.433333,12.633333,13.800000,1822193.875000,567218.937500,82695.796875,5779.133301,1068.633301,374.500000
12:23:52,1542105390,2018-11-13T10:36:30,2018-11-13T03:36:30,2.005,1486.76,3.99,4.65,5.78,854.68,856.97,245.216660,38.65,1.0757,151,0,16.108,2.15394,4.20,53104,7.800000,13.266666,14.533334,7.800000,13.266666,14.533334,1823275.250000,567557.625000,82759.601563,5781.733398,1069.666626,374.666656
12:24:22,1542105420,2018-11-13T10:37:00,2018-11-13T03:37:00,2.005,1487.76,3.99,4.65,5.80,854.73,856.87,244.199997,38.69,1.0756,151,0,16.108,2.16005,4.20,53107,8.800000,15.666667,17.033333,8.800000,15.666667,17.033333,1824461.250000,567927.062500,82828.703125,5789.033203,1071.000000,374.666656
12:24:52,1542105450,2018-11-13T10:37:30,2018-11-13T03:37:30,2.007,1488.77,4.01,4.70,5.80,854.76,856.79,245.250000,38.55,1.0754,151,0,16.108,2.15685,4.20,53110,8.933333,15.800000,16.933332,8.933333,15.800000,16.933332,1825639.500000,568298.125000,82897.898438,5795.366699,1071.800049,374.666656
12:25:22,1542105480,2018-11-13T10:38:00,2018-11-13T03:38:00,2.007,1489.77,4.00,4.72,5.80,854.68,856.80,244.899994,38.53,1.0755,151,0,16.109,2.15859,4.20,53113,9.566667,14.333333,15.600000,9.566667,14.333333,15.600000,1826819.125000,568669.625000,82969.203125,5799.566895,1073.400024,374.666656
12:25:52,1542105510,2018-11-13T10:38:30,2018-11-13T03:38:30,2.007,1490.77,4.00,4.69,5.76,854.79,856.72,242.149994,38.48,1.0754,151,0,16.106,2.16296,4.20,53116,9.066667,14.233334,14.900000,9.066667,14.233334,14.900000,1827967.750000,569023.562500,83026.734375,5804.366699,1074.133301,374.666656
12:26:22,1542105540,2018-11-13T10:39:00,2018-11-13T03:39:00,2.007,1491.78,4.03,4.69,5.79,854.75,856.77,245.550003,38.66,1.0753,151,0,16.108,2.15917,4.20,53119,8.466666,13.100000,14.033334,8.466666,13.100000,14.033334,1829017.250000,569349.375000,83074.796875,5810.899902,1075.199951,374.666656
12:26:52,1542105570,2018-11-13T10:39:30,2018-11-13T03:39:30,2.006,1492.78,4.03,4.70,5.86,854.75,856.74,244.533340,38.63,1.0753,151,0,16.108,2.15394,4.20,53122,9.400000,12.133333,13.266666,9.400000,12.133333,13.266666,1830126.375000,569689.312500,83119.703125,5813.333496,1076.199951,374.666656
12:27:22,1542105600,2018-11-13T10:40:00,2018-11-13T03:40:00,2.005,1493.78,4.03,4.71,5.84,854.83,856.82,244.516663,38.64,1.0754,151,0,16.105,2.16499,4.10,53118,9.166667,12.833333,14.566667,9.166667,12.833333,14.566667,1831228.250000,570036.687500,83179.398438,5817.399902,1076.966675,374.666656
12:27:52,1542105630,2018-11-13T10:40:30,2018-11-13T03:40:30,2.006,1494.79,4.03,4.58,5.87,854.83,857.10,244.883331,38.52,1.0757,151,0,16.104,2.15859,4.10,53100,8.633333,11.966666,12.833333,8.633333,11.966666,12.833333,1832226.000000,570355.625000,83227.000000,5821.933105,1077.699951,375.299988
12:28:22,1542105660,2018-11-13T10:41:00,2018-11-13T03:41:00,2.005,1495.79,4.03,4.38,5.86,854.78,857.35,243.516663,38.48,1.0761,151,0,16.101,2.15743,4.09,53083,8.733334,11.333333,11.666667,8.733334,11.333333,11.666667,1833225.125000,570664.937500,83267.265625,5824.166504,1078.566650,375.533325
12:28:52,1542105690,2018-11-13T10:41:30,2018-11-13T03:41:30,2.004,1496.79,4.02,4.27,5.80,854.78,857.48,244.949997,38.64,1.0762,151,0,16.099,2.15336,4.09,53066,8.333333,11.200000,12.166667,8.333333,11.200000,12.166667,1834284.000000,570991.937500,83316.265625,5825.233398,1079.633301,375.533325
12:29:22,1542105720,2018-11-13T10:42:00,2018-11-13T03:42:00,2.005,1497.79,4.00,4.25,5.80,854.68,857.48,244.783340,38.43,1.0763,151,0,16.102,2.16063,4.20,53068,8.633333,11.333333,13.900000,8.633333,11.333333,13.900000,1835337.375000,571326.187500,83354.203125,5827.733398,1082.133301,376.366669
12:29:52,1542105750,2018-11-13T10:42:30,2018-11-13T03:42:30,2.004,1498.80,4.00,4.36,5.81,854.68,857.31,245.550003,38.44,1.0761,151,0,16.104,2.15540,4.20,53073,8.166667,11.366667,12.833333,8.166667,11.366667,12.833333,1836325.625000,571641.437500,83396.203125,5832.033203,1083.266724,376.366669
12:30:22,1542105780,2018-11-13T10:43:00,2018-11-13T03:43:00,2.004,1499.80,4.00,4.43,5.83,854.84,857.10,243.416672,38.51,1.0759,151,0,16.105,2.15743,4.20,53077,9.200000,12.400000,13.666667,9.200000,12.400000,13.666667,1837374.875000,571980.250000,83447.468750,5837.333496,1084.300049,376.700012
12:30:52,1542105810,2018-11-13T10:43:30,2018-11-13T03:43:30,2.005,1500.80,4.01,4.50,5.82,854.81,857.24,244.149994,38.48,1.0760,151,0,16.108,2.15830,4.20,53081,9.566667,13.366667,14.666667,9.566667,13.366667,14.666667,1838517.125000,572332.875000,83499.570313,5842.566895,1085.699951,378.100006
12:31:22,1542105840,2018-11-13T10:44:00,2018-11-13T03:44:00,2.005,1501.80,4.02,4.57,5.82,854.78,857.00,247.266663,38.54,1.0756,151,0,16.105,2.14959,4.20,53085,9.900000,13.266666,13.933333,9.900000,13.266666,13.933333,1839682.875000,572699.875000,83553.203125,5844.066895,1085.699951,378.100006
12:31:52,1542105870,2018-11-13T10:44:30,2018-11-13T03:44:30,2.006,1502.81,4.03,4.66,5.80,854.73,857.02,244.399994,38.49,1.0756,151,0,16.106,2.15685,4.20,53089,10.433333,13.900000,14.933333,10.433333,13.900000,14.933333,1840892.000000,573076.000000,83605.296875,5847.766602,1087.033325,379.433319
12:32:22,1542105900,2018-11-13T10:45:00,2018-11-13T03:45:00,2.005,1503.81,4.03,4.64,5.84,854.83,856.92,246.716660,38.23,1.0755,151,0,16.108,2.15452,4.20,53093,10.066667,14.000000,14.900000,10.066667,14.000000,14.900000,1842093.375000,573453.875000,83656.132813,5852.466797,1088.133301,379.833344
12:32:52,1542105930,2018-11-13T10:45:30,2018-11-13T03:45:30,2.007,1504.81,4.03,4.68,5.86,854.86,856.79,245.333328,38.18,1.0754,151,0,16.108,2.15801,4.20,53096,10.366667,15.800000,16.066668,10.366667,15.800000,16.066668,1843378.125000,573852.562500,83721.429688,5854.700195,1088.300049,379.833344
12:33:22,1542105960,2018-11-13T10:46:00,2018-11-13T03:46:00,2.007,1505.82,4.03,4.71,5.86,854.83,856.87,245.750000,38.23,1.0755,151,0,16.108,2.15888,4.20,53099,10.533334,15.633333,15.700000,10.533334,15.633333,15.700000,1844715.500000,574263.625000,83783.398438,5857.399902,1088.433350,379.966675
12:33:52,1542105990,2018-11-13T10:46:30,2018-11-13T03:46:30,2.007,1506.82,4.05,4.73,5.83,854.88,856.89,246.449997,38.34,1.0754,151,0,16.109,2.16121,4.20,53103,9.933333,14.600000,18.000000,9.933333,14.600000,18.000000,1845928.625000,574649.187500,83847.835938,5865.100098,1091.800049,380.700012
12:34:22,1542106020,2018-11-13T10:47:00,2018-11-13T03:47:00,2.007,1507.82,4.05,4.73,5.84,854.85,856.84,246.449997,38.26,1.0753,151,0,16.110,2.15540,4.20,53106,7.966667,12.500000,13.066667,7.966667,12.500000,13.066667,1846975.375000,574975.312500,83903.101563,5870.766602,1092.633301,380.700012
12:34:52,1542106050,2018-11-13T10:47:30,2018-11-13T03:47:30,2.007,1508.83,4.07,4.76,5.85,854.80,857.02,245.683334,38.05,1.0755,151,0,16.109,2.15191,4.20,53109,9.733334,14.400000,16.333334,9.733334,14.400000,16.333334,1848152.500000,575339.437500,83961.531250,5873.299805,1094.300049,382.233337
12:35:22,1542106080,2018-11-13T10:48:00,2018-11-13T03:48:00,2.009,1509.83,4.07,4.76,5.86,854.93,856.92,246.583328,38.10,1.0754,151,0,16.109,2.16354,4.20,53112,8.966666,13.466666,14.366667,8.966666,13.466666,14.366667,1849281.500000,575690.125000,84020.531250,5877.200195,1095.233276,382.433319
12:35:52,1542106110,2018-11-13T10:48:30,2018-11-13T03:48:30,2.009,1510.84,4.08,4.77,5.84,854.84,856.81,245.583328,38.04,1.0752,151,0,16.110,2.16354,4.20,53115,8.866667,12.066667,12.066667,8.866667,12.066667,12.066667,1850286.625000,576008.187500,84066.632813,5879.166504,1095.233276,382.433319
12:36:22,1542106140,2018-11-13T10:49:00,2018-11-13T03:49:00,2.008,1511.84,4.08,4.81,5.88,854.84,856.86,246.616669,37.99,1.0753,151,0,16.110,2.15510,4.20,53118,8.900000,12.433333,12.433333,8.900000,12.433333,12.433333,1851324.625000,576328.812500,84113.500000,5882.899902,1095.233276,382.433319
12:36:52,1542106170,2018-11-13T10:49:30,2018-11-13T03:49:30,2.009,1512.84,4.09,4.79,5.91,854.84,856.76,244.866669,38.21,1.0751,151,0,16.110,2.15772,4.20,53120,8.033334,11.100000,11.633333,8.033334,11.100000,11.633333,1852298.500000,576630.625000,84155.296875,5885.899902,1095.233276,382.433319
12:37:22,1542106200,2018-11-13T10:50:00,2018-11-13T03:50:00,2.008,1513.85,4.08,4.78,5.86,854.79,856.79,245.883331,38.21,1.0752,151,0,16.110,2.15365,4.20,53123,7.333333,10.000000,10.400000,7.333333,10.000000,10.400000,1853271.625000,576933.875000,84200.070313,5887.933105,1095.433350,382.433319
12:37:52,1542106230,2018-11-13T10:50:30,2018-11-13T03:50:30,2.008,1514.85,4.10,4.82,5.86,854.84,856.88,243.616669,38.29,1.0752,151,0,16.106,2.16121,4.10,53122,8.533334,11.766666,12.800000,8.533334,11.766666,12.800000,1854305.875000,577254.375000,84244.234375,5890.966797,1096.500000,382.833344
12:38:22,1542106260,2018-11-13T10:51:00,2018-11-13T03:51:00,2.008,1515.86,4.09,4.71,5.89,854.82,856.97,243.816666,38.30,1.0753,151,0,16.104,2.16237,4.09,53105,8.566667,12.866667,13.533334,8.566667,12.866667,13.533334,1855387.125000,577589.375000,84286.031250,5895.799805,1097.000000,383.333344
12:38:52,1542106290,2018-11-13T10:51:30,2018-11-13T03:51:30,2.006,1516.86,4.09,4.51,5.89,854.92,857.40,244.683334,38.40,1.0759,151,0,16.102,2.16092,4.09,53088,9.033334,13.333333,13.833333,9.033334,13.333333,13.833333,1856485.625000,577936.875000,84338.429688,5898.933105,1097.333374,383.333344
12:39:22,1542106320,2018-11-13T10:52:00,2018-11-13T03:52:00,2.004,1517.86,4.07,4.40,5.86,854.87,857.56,244.033340,38.42,1.0762,151,0,16.100,2.15540,4.09,53071,10.533334,14.633333,15.433333,10.533334,14.633333,15.433333,1857725.375000,578331.187500,84387.132813,5903.299805,1098.400024,383.333344
12:39:52,1542106350,2018-11-13T10:52:30,2018-11-13T03:52:30,2.004,1518.86,4.05,4.30,5.87,854.93,857.64,246.149994,38.50,1.0763,151,0,16.103,2.16034,4.20,53068,8.800000,12.166667,12.566667,8.800000,12.166667,12.566667,1858790.250000,578660.375000,84430.500000,5906.466797,1098.966675,383.566681
12:40:22,1542106380,2018-11-13T10:53:00,2018-11-13T03:53:00,2.004,1519.87,4.04,4.41,5.84,854.93,857.43,242.983337,38.55,1.0761,151,0,16.103,2.15801,4.20,53073,7.666667,11.966666,13.033334,7.666667,11.966666,13.033334,1859810.125000,578978.687500,84476.265625,5912.799805,1099.599976,384.200012
12:40:52,1542106410,2018-11-13T10:53:30,2018-11-13T03:53:30,2.004,1520.87,4.03,4.50,5.84,854.86,857.31,243.449997,38.45,1.0760,151,0,16.106,2.16179,4.20,53078,6.766667,10.666667,12.800000,6.766667,10.666667,12.800000,1860731.375000,579265.125000,84522.296875,5920.100098,1101.699951,384.200012
12:41:22,1542106440,2018-11-13T10:54:00,2018-11-13T03:54:00,2.006,1521.87,4.03,4.59,5.84,854.86,857.17,245.766663,38.45,1.0758,151,0,16.108,2.15859,4.20,53082,9.000000,12.000000,12.866667,9.000000,12.000000,12.866667,1861793.875000,579598.375000,84570.234375,5922.366699,1102.766724,384.666656
12:41:52,1542106470,2018-11-13T10:54:30,2018-11-13T03:54:30,2.006,1522.87,4.03,4.62,5.84,854.98,857.10,245.916672,38.39,1.0757,151,0,16.108,2.15162,4.20,53086,9.866667,14.400000,15.433333,9.866667,14.400000,15.433333,1862942.250000,579956.687500,84625.601563,5926.666504,1103.599976,385.066681
12:42:22,1542106500,2018-11-13T10:55:00,2018-11-13T03:55:00,2.007,1523.88,4.03,4.65,5.81,854.83,857.17,243.649994,38.43,1.0758,151,0,16.109,2.15772,4.20,53090,9.433333,13.733334,15.133333,9.433333,13.733334,15.133333,1864042.875000,580301.625000,84676.429688,5932.133301,1104.599976,385.633331
12:42:52,1542106530,2018-11-13T10:55:30,2018-11-13T03:55:30,2.006,1524.88,4.02,4.69,5.85,854.96,856.87,243.866669,38.37,1.0755,151,0,16.109,2.15481,4.20,53093,8.733334,12.033334,13.100000,8.733334,12.033334,13.100000,1865057.875000,580622.687500,84724.765625,5934.766602,1104.900024,385.933319
12:43:22,1542106560,2018-11-13T10:56:00,2018-11-13T03:56:00,2.007,1525.88,4.01,4.69,5.80,854.86,857.00,245.416672,38.42,1.0757,151,0,16.109,2.15714,4.20,53097,9.133333,14.666667,16.633333,9.133333,14.666667,16.633333,1866169.875000,580972.687500,84784.601563,5945.266602,1106.433350,385.933319
12:43:52,1542106590,2018-11-13T10:56:30,2018-11-13T03:56:30,2.006,1526.89,4.02,4.71,5.82,854.96,856.87,246.649994,38.49,1.0755,151,0,16.109,2.15394,4.20,53100,9.466666,13.700000,14.233334,9.466666,13.700000,14.233334,1867346.875000,581336.062500,84842.929688,5946.899902,1106.933350,385.933319
12:44:22,1542106620,2018-11-13T10:57:00,2018-11-13T03:57:00,2.006,1527.89,4.01,4.72,5.82,854.96,856.95,245.266663,38.59,1.0756,151,0,16.109,2.14930,4.20,53103,9.133333,14.266666,15.400000,9.133333,14.266666,15.400000,1868530.750000,581697.750000,84910.296875,5951.533203,1108.400024,385.933319
12:44:52,1542106650,2018-11-13T10:57:30,2018-11-13T03:57:30,2.007,1528.89,4.00,4.74,5.76,854.89,856.87,246.233337,38.54,1.0756,151,0,16.109,2.15569,4.20,53106,8.300000,13.066667,13.733334,8.300000,13.066667,13.733334,1869586.750000,582022.937500,84970.632813,5954.633301,1109.266724,385.933319
12:45:22,1542106680,2018-11-13T10:58:00,2018-11-13T03:58:00,2.005,1529.90,4.00,4.73,5.82,854.89,856.80,247.366669,38.59,1.0755,151,0,16.109,2.15336,4.20,53109,9.000000,12.633333,14.466666,9.000000,12.633333,14.466666,1870662.625000,582354.125000,85025.796875,5958.233398,1110.566650,386.500000
12:45:52,1542106710,2018-11-13T10:58:30,2018-11-13T03:58:30,2.007,1530.90,4.00,4.77,5.76,854.81,856.82,247.983337,38.70,1.0755,151,0,16.110,2.15714,4.20,53112,9.366667,11.866667,12.700000,9.366667,11.866667,12.700000,1871735.625000,582690.250000,85075.632813,5960.766602,1111.666626,386.799988
12:46:22,1542106740,2018-11-13T10:59:00,2018-11-13T03:59:00,2.006,1531.90,3.99,4.78,5.79,854.89,856.84,246.516663,38.77,1.0756,151,0,16.109,2.15220,4.20,53115,9.666667,14.633333,14.900000,9.666667,14.633333,14.900000,1872850.625000,583045.187500,85122.132813,5968.033203,1111.933350,386.799988
12:46:52,1542106770,2018-11-13T10:59:30,2018-11-13T03:59:30,2.005,1532.90,3.98,4.77,5.80,854.87,856.85,243.250000,38.58,1.0756,151,0,16.110,2.15423,4.20,53118,9.100000,13.566667,13.633333,9.100000,13.566667,13.633333,1873911.125000,583384.812500,85179.234375,5972.100098,1111.933350,386.799988
12:47:22,1542106800,2018-11-13T11:00:00,2018-11-13T04:00:00,2.004,1533.91,3.98,4.79,5.79,854.92,856.83,246.083328,38.47,1.0756,151,0,16.110,2.15627,4.20,53121,9.066667,13.600000,14.333333,9.066667,13.600000,14.333333,1875046.125000,583733.750000,85229.335938,5975.000000,1113.033325,387.666656
12:47:52,1542106830,2018-11-13T11:00:30,2018-11-13T04:00:30,2.004,1534.91,3.97,4.77,5.77,855.02,856.83,245.750000,38.55,1.0756,151,0,16.110,2.15075,4.20,53124,9.766666,15.900000,16.033333,9.766666,15.900000,16.033333,1876271.625000,584113.625000,85297.867188,5981.766602,1113.666626,387.666656
12:48:22,1542106860,2018-11-13T11:01:00,2018-11-13T04:01:00,2.006,1535.91,3.97,4.74,5.80,855.02,856.75,246.233337,38.48,1.0755,151,0,16.106,2.15598,4.10,53120,9.566667,13.266666,13.333333,9.566667,13.266666,13.333333,1877440.125000,584477.000000,85348.031250,5981.966797,1113.733276,387.733337
12:48:52,1542106890,2018-11-13T11:01:30,2018-11-13T04:01:30,2.007,1536.91,3.96,4.59,5.71,854.88,857.11,244.750000,38.54,1.0760,151,0,16.105,2.16208,4.09,53103,9.266666,13.400000,14.133333,9.266666,13.400000,14.133333,1878530.625000,584824.812500,85402.632813,5984.366699,1114.533325,388.533325
12:49:22,1542106920,2018-11-13T11:02:00,2018-11-13T04:02:00,2.004,1537.92,3.93,4.42,5.76,854.88,857.32,244.883331,38.55,1.0764,151,0,16.102,2.15946,4.09,53086,10.966666,14.200000,14.200000,10.966666,14.200000,14.200000,1879802.875000,585228.812500,85448.531250,5985.366699,1114.533325,388.533325
12:49:52,1542106950,2018-11-13T11:02:30,2018-11-13T04:02:30,2.002,1538.92,3.90,4.24,5.72,855.07,857.48,242.233337,38.61,1.0767,151,0,16.100,2.15772,4.09,53068,10.400000,15.266666,15.266666,10.400000,15.266666,15.266666,1881038.625000,585619.937500,85509.765625,5988.833496,1114.533325,388.533325
12:50:22,1542106980,2018-11-13T11:03:00,2018-11-13T04:03:00,2.001,1539.92,3.89,4.22,5.66,855.00,857.61,242.333328,38.76,1.0769,151,0,16.101,2.15975,4.20,53068,9.800000,15.500000,15.933333,9.800000,15.500000,15.933333,1882274.000000,586003.937500,85584.031250,5992.066895,1115.133301,388.533325
12:50:52,1542107010,2018-11-13T11:03:30,2018-11-13T04:03:30,2.001,1540.92,3.86,4.28,5.66,855.08,857.40,246.050003,38.79,1.0768,151,0,16.102,2.15307,4.20,53073,9.400000,12.966666,13.633333,9.400000,12.966666,13.633333,1883448.500000,586368.812500,85630.335938,5994.899902,1115.866699,388.533325
12:51:22,1542107040,2018-11-13T11:04:00,2018-11-13T04:04:00,2.002,1541.92,3.86,4.37,5.66,855.08,857.31,242.733337,38.88,1.0767,151,0,16.104,2.16063,4.20,53077,10.200000,13.666667,14.333333,10.200000,13.666667,14.333333,1884604.500000,586730.562500,85677.164063,5997.033203,1116.266724,388.533325
12:51:52,1542107070,2018-11-13T11:04:30,2018-11-13T04:04:30,2.003,1542.92,3.85,4.46,5.66,854.98,857.21,244.533340,38.92,1.0766,151,0,16.105,2.15627,4.20,53082,10.400000,15.466666,16.033333,10.400000,15.466666,16.033333,1885809.125000,587103.750000,85737.898438,6003.933105,1116.566650,388.833344
12:52:22,1542107100,2018-11-13T11:05:00,2018-11-13T04:05:00,2.003,1543.92,3.84,4.51,5.65,855.03,857.05,244.350006,39.15,1.0764,151,0,16.106,2.16150,4.20,53086,12.333333,17.033333,18.066668,12.333333,17.033333,18.066668,1887182.875000,587534.375000,85804.101563,6008.833496,1117.133301,389.399994
12:52:52,1542107130,2018-11-13T11:05:30,2018-11-13T04:05:30,2.001,1544.92,3.85,4.52,5.61,854.95,857.04,244.516663,38.92,1.0764,151,0,16.104,2.15365,4.20,53089,11.800000,17.700001,19.333334,11.800000,17.700001,19.333334,1888539.625000,587957.437500,85873.031250,6016.500000,1118.433350,389.399994
12:53:22,1542107160,2018-11-13T11:06:00,2018-11-13T04:06:00,2.002,1545.93,3.83,4.56,5.62,854.94,856.89,245.000000,39.01,1.0763,151,0,16.106,2.14872,4.20,53093,9.800000,13.866667,14.633333,9.800000,13.866667,14.633333,1889721.125000,588323.750000,85928.601563,6019.233398,1118.900024,389.399994
12:53:52,1542107190,2018-11-13T11:06:30,2018-11-13T04:06:30,2.002,1546.93,3.84,4.56,5.61,855.00,856.79,243.466660,38.99,1.0761,151,0,16.106,2.15627,4.20,53096,10.866667,16.000000,17.233334,10.866667,16.000000,17.233334,1890950.125000,588708.937500,85991.531250,6026.899902,1119.466675,389.399994
12:54:22,1542107220,2018-11-13T11:07:00,2018-11-13T04:07:00,2.002,1547.93,3.82,4.59,5.61,855.02,857.00,245.016663,38.90,1.0764,151,0,16.108,2.15569,4.20,53100,10.700000,15.900000,16.799999,10.700000,15.900000,16.799999,1892185.375000,589104.312500,86055.968750,6031.133301,1120.633301,389.399994
12:54:52,1542107250,2018-11-13T11:07:30,2018-11-13T04:07:30,2.002,1548.93,3.82,4.58,5.63,854.94,856.97,245.833328,39.00,1.0764,151,0,16.108,2.15162,4.20,53103,10.433333,16.533333,17.000000,10.433333,16.533333,17.000000,1893442.625000,589504.937500,86122.765625,6036.799805,1121.466675,389.399994
12:55:22,1542107280,2018-11-13T11:08:00,2018-11-13T04:08:00,2.001,1549.93,3.81,4.60,5.57,855.02,856.87,244.100006,38.95,1.0763,151,0,16.106,2.15946,4.20,53106,10.266666,15.200000,15.266666,10.266666,15.200000,15.266666,1894708.875000,589898.687500,86184.398438,6040.133301,1121.500000,389.399994
12:55:52,1542107310,2018-11-13T11:08:30,2018-11-13T04:08:30,2.001,1550.93,3.79,4.60,5.57,854.97,856.82,242.666672,38.93,1.0763,151,0,16.106,2.15540,4.20,53109,11.000000,14.100000,14.100000,11.000000,14.100000,14.100000,1895964.250000,590297.687500,86230.531250,6042.100098,1121.500000,389.399994
12:56:22,1542107340,2018-11-13T11:09:00,2018-11-13T04:09:00,2.002,1551.93,3.78,4.59,5.56,855.00,856.85,244.149994,38.99,1.0764,151,0,16.105,2.15307,4.20,53112,9.133333,13.000000,13.000000,9.133333,13.000000,13.000000,1897050.125000,590639.875000,86276.335938,6046.399902,1121.500000,389.399994
12:56:52,1542107370,2018-11-13T11:09:30,2018-11-13T04:09:30,2.002,1552.93,3.77,4.58,5.56,855.02,856.80,244.816666,38.99,1.0764,151,0,16.105,2.15772,4.20,53115,9.600000,12.833333,14.833333,9.600000,12.833333,14.833333,1898231.375000,591005.937500,86328.031250,6049.233398,1122.500000,390.266663
12:57:22,1542107400,2018-11-13T11:10:00,2018-11-13T04:10:00,2.002,1553.93,3.77,4.56,5.54,855.02,856.88,242.199997,38.97,1.0765,151,0,16.105,2.15627,4.20,53118,9.366667,11.800000,13.466666,9.366667,11.800000,13.466666,1899416.500000,591370.125000,86357.664063,6052.666504,1123.933350,390.966675
12:57:52,1542107430,2018-11-13T11:10:30,2018-11-13T04:10:30,2.000,1554.93,3.75,4.59,5.52,855.08,856.88,244.183334,38.86,1.0766,151,0,16.105,2.15830,4.20,53121,9.366667,12.200000,12.500000,9.366667,12.200000,12.500000,1900571.125000,591728.375000,86398.531250,6053.966797,1124.099976,391.133331
12:58:22,1542107460,2018-11-13T11:11:00,2018-11-13T04:11:00,2.002,1555.93,3.74,4.57,5.51,855.09,856.88,243.883331,38.95,1.0766,151,0,16.105,2.15975,4.20,53123,10.633333,14.566667,15.966666,10.633333,14.566667,15.966666,1901802.875000,592112.687500,86454.898438,6057.299805,1125.699951,391.133331
12:58:52,1542107490,2018-11-13T11:11:30,2018-11-13T04:11:30,2.002,1556.93,3.74,4.53,5.49,855.09,856.88,244.949997,39.13,1.0766,151,0,16.102,2.15975,4.10,53117,8.333333,12.933333,13.866667,8.333333,12.933333,13.866667,1902832.250000,592437.000000,86513.570313,6062.533203,1126.699951,391.133331
12:59:22,1542107520,2018-11-13T11:12:00,2018-11-13T04:12:00,2.002,1557.94,3.71,4.35,5.51,854.99,857.14,242.199997,39.19,1.0770,151,0,16.101,2.15510,4.09,53100,9.033334,13.100000,13.100000,9.033334,13.100000,13.100000,1903941.375000,592786.312500,86560.867188,6065.833496,1126.699951,391.133331
12:59:52,1542107550,2018-11-13T11:12:30,2018-11-13T04:12:30,2.000,1558.94,3.70,4.17,5.46,855.07,857.30,244.300003,39.19,1.0773,151,0,16.098,2.15249,4.09,53083,9.666667,13.666667,13.666667,9.666667,13.666667,13.666667,1905107.500000,593157.187500,86609.070313,6067.133301,1126.699951,391.133331
13:00:22,1542107580,2018-11-13T11:13:00,2018-11-13T04:13:00,1.998,1559.93,3.65,4.04,5.44,855.01,857.42,242.333328,39.27,1.0776,151,0,16.100,2.14959,4.20,53067,10.266666,12.966666,12.966666,10.266666,12.966666,12.966666,1906293.125000,593530.000000,86663.031250,6067.833496,1126.699951,391.133331
13:00:52,1542107610,2018-11-13T11:13:30,2018-11-13T04:13:30,1.997,1560.93,3.63,4.03,5.38,854.96,857.43,241.949997,39.25,1.0777,151,0,16.100,2.15975,4.20,53073,10.733334,15.300000,15.300000,10.733334,15.300000,15.300000,1907560.500000,593926.625000,86738.570313,6069.066895,1126.699951,391.133331
13:01:22,1542107640,2018-11-13T11:14:00,2018-11-13T04:14:00,1.997,1561.93,3.60,4.09,5.35,855.02,857.33,243.416672,39.25,1.0777,151,0,16.101,2.15365,4.20,53077,10.500000,16.600000,16.900000,10.500000,16.600000,16.900000,1908847.750000,594329.875000,86810.765625,6072.233398,1127.000000,391.133331
13:01:52,1542107670,2018-11-13T11:14:30,2018-11-13T04:14:30,1.997,1562.93,3.59,4.18,5.37,854.97,857.15,241.899994,39.26,1.0775,151,0,16.102,2.14930,4.20,53082,9.166667,14.066667,14.800000,9.166667,14.066667,14.800000,1909989.875000,594685.875000,86873.234375,6075.566895,1127.566650,391.133331
13:02:22,1542107700,2018-11-13T11:15:00,2018-11-13T04:15:00,1.997,1563.93,3.59,4.23,5.37,855.07,857.05,241.449997,39.35,1.0774,151,0,16.101,2.15307,4.20,53086,9.000000,12.566667,12.933333,9.000000,12.566667,12.933333,1911074.375000,595020.562500,86912.703125,6078.633301,1128.099976,391.133331
13:02:52,1542107730,2018-11-13T11:15:30,2018-11-13T04:15:30,1.997,1564.93,3.56,4.24,5.34,855.11,857.08,243.300003,39.33,1.0776,151,0,16.102,2.15888,4.20,53090,9.166667,13.033334,13.366667,9.166667,13.033334,13.366667,1912210.125000,595374.062500,86960.234375,6080.200195,1128.433350,391.133331
13:03:22,1542107760,2018-11-13T11:16:00,2018-11-13T04:16:00,1.996,1565.93,3.55,4.27,5.30,855.06,857.00,239.800003,39.26,1.0775,151,0,16.102,2.15627,4.20,53093,9.633333,13.733334,13.733334,9.633333,13.733334,13.733334,1913362.125000,595733.312500,87010.765625,6082.866699,1128.433350,391.133331
13:03:52,1542107790,2018-11-13T11:16:30,2018-11-13T04:16:30,1.998,1566.92,3.54,4.32,5.33,855.06,856.98,243.916672,39.38,1.0775,151,0,16.102,2.14611,4.20,53097,9.900000,14.800000,15.300000,9.900000,14.800000,15.300000,1914624.375000,596119.750000,87057.765625,6086.433105,1129.333374,392.033325
13:04:22,1542107820,2018-11-13T11:17:00,2018-11-13T04:17:00,1.996,1567.92,3.54,4.29,5.31,855.06,856.93,241.516663,39.43,1.0774,151,0,16.103,2.15278,4.20,53100,9.266666,12.100000,12.100000,9.266666,12.100000,12.100000,1915766.875000,596465.312500,87099.570313,6087.700195,1129.333374,392.033325
13:04:52,1542107850,2018-11-13T11:17:30,2018-11-13T04:17:30,1.996,1568.92,3.53,4.28,5.30,854.99,856.86,243.433334,39.52,1.0774,151,0,16.102,2.15249,4.20,53103,9.033334,12.166667,12.300000,9.033334,12.166667,12.300000,1916848.250000,596803.437500,87148.031250,6089.166504,1129.400024,392.100006
13:05:22,1542107880,2018-11-13T11:18:00,2018-11-13T04:18:00,1.996,1569.92,3.51,4.29,5.28,854.94,856.93,240.516663,39.59,1.0776,151,0,16.102,2.15772,4.20,53106,8.900000,14.300000,15.466666,8.900000,14.300000,15.466666,1917968.750000,597153.437500,87217.601563,6094.666504,1130.199951,392.899994
13:05:52,1542107910,2018-11-13T11:18:30,2018-11-13T04:18:30,1.995,1570.92,3.49,4.24,5.28,854.97,856.94,241.983337,39.45,1.0777,151,0,16.101,2.14669,4.20,53109,9.500000,14.800000,15.033334,9.500000,14.800000,15.033334,1919146.750000,597527.750000,87283.429688,6097.633301,1130.466675,392.899994
13:06:22,1542107940,2018-11-13T11:19:00,2018-11-13T04:19:00,1.996,1571.91,3.49,4.27,5.28,854.97,856.83,241.883331,39.35,1.0775,151,0,16.103,2.15510,4.20,53112,9.300000,12.333333,15.233334,9.300000,12.333333,15.233334,1920261.250000,597884.125000,87332.765625,6101.899902,1133.733276,393.466675
13:06:52,1542107970,2018-11-13T11:19:30,2018-11-13T04:19:30,1.996,1572.91,3.46,4.24,5.24,854.95,856.86,242.716660,39.36,1.0777,151,0,16.102,2.15017,4.20,53115,8.100000,12.033334,13.933333,8.100000,12.033334,13.933333,1921292.625000,598210.375000,87382.796875,6105.633301,1135.433350,393.766663
13:07:22,1542108000,2018-11-13T11:20:00,2018-11-13T04:20:00,1.996,1573.91,3.46,4.21,5.30,854.87,856.91,241.716660,39.46,1.0777,151,0,16.102,2.15191,4.20,53118,8.766666,12.633333,14.566667,8.766666,12.633333,14.566667,1922388.000000,598544.937500,87440.898438,6109.266602,1136.300049,394.633331
13:07:52,1542108030,2018-11-13T11:20:30,2018-11-13T04:20:30,1.995,1574.91,3.45,4.20,5.22,854.98,856.91,241.316666,39.56,1.0778,151,0,16.100,2.15307,4.20,53121,9.000000,12.200000,13.366667,9.000000,12.200000,13.366667,1923441.125000,598874.812500,87485.796875,6112.399902,1137.166626,395.500000
13:08:22,1542108060,2018-11-13T11:21:00,2018-11-13T04:21:00,1.995,1575.90,3.43,4.17,5.18,854.94,856.84,239.699997,39.51,1.0778,151,0,16.098,2.14843,4.11,53122,10.200000,14.933333,15.766666,10.200000,14.933333,15.766666,1924613.500000,599232.562500,87550.203125,6118.533203,1138.033325,395.500000
13:08:52,1542108090,2018-11-13T11:21:30,2018-11-13T04:21:30,1.995,1576.90,3.41,4.09,5.20,854.91,857.02,241.116669,39.45,1.0781,151,0,16.098,2.14814,4.10,53105,9.566667,15.100000,15.100000,9.566667,15.100000,15.100000,1925770.125000,599592.000000,87614.703125,6121.700195,1138.033325,395.500000
13:09:22,1542108120,2018-11-13T11:22:00,2018-11-13T04:22:00,1.993,1577.90,3.41,3.86,5.17,854.91,857.39,239.800003,39.38,1.0785,151,0,16.094,2.15627,4.09,53088,8.800000,11.533334,12.733334,8.800000,11.533334,12.733334,1926778.625000,599903.187500,87656.835938,6125.700195,1139.400024,395.500000
13:09:52,1542108150,2018-11-13T11:22:30,2018-11-13T04:22:30,1.992,1578.89,3.38,3.71,5.16,854.97,857.62,241.850006,39.43,1.0790,151,0,16.092,2.14814,4.09,53071,8.533334,12.666667,14.300000,8.533334,12.666667,14.300000,1927801.875000,600220.250000,87717.234375,6131.366699,1140.633301,395.500000
13:10:22,1542108180,2018-11-13T11:23:00,2018-11-13T04:23:00,1.990,1579.89,3.36,3.66,5.13,855.00,857.48,243.333328,39.33,1.0789,151,0,16.094,2.14756,4.20,53075,8.066667,11.800000,11.833333,8.066667,11.800000,11.833333,1928805.625000,600532.750000,87765.703125,6134.966797,1140.699951,395.500000
13:10:52,1542108210,2018-11-13T11:23:30,2018-11-13T04:23:30,1.990,1580.89,3.33,3.75,5.11,854.91,857.47,241.750000,39.12,1.0790,151,0,16.097,2.14640,4.20,53080,8.500000,13.466666,14.266666,8.500000,13.466666,14.266666,1929879.125000,600867.437500,87823.601563,6138.033203,1141.500000,395.500000
13:11:22,1542108240,2018-11-13T11:24:00,2018-11-13T04:24:00,1.991,1581.88,3.31,3.82,5.08,854.92,857.26,240.683334,39.20,1.0788,151,0,16.097,2.15249,4.20,53084,7.600000,10.133333,10.133333,7.600000,10.133333,10.133333,1930844.875000,601171.625000,87860.734375,6139.366699,1141.500000,395.500000
13:11:52,1542108270,2018-11-13T11:24:30,2018-11-13T04:24:30,1.990,1582.88,3.32,3.87,5.08,854.96,857.19,241.433334,39.16,1.0787,151,0,16.096,2.14582,4.20,53088,7.200000,11.700000,13.066667,7.200000,11.700000,13.066667,1931840.500000,601485.312500,87906.000000,6144.000000,1142.599976,395.500000
13:12:22,1542108300,2018-11-13T11:25:00,2018-11-13T04:25:00,1.992,1583.87,3.31,3.87,5.06,854.99,857.11,241.333328,39.22,1.0786,151,0,16.098,2.14930,4.20,53092,8.866667,14.066667,15.066667,8.866667,14.066667,15.066667,1932936.500000,601821.062500,87966.296875,6150.500000,1143.233276,395.500000
13:12:52,1542108330,2018-11-13T11:25:30,2018-11-13T04:25:30,1.991,1584.87,3.31,3.86,5.05,854.86,857.14,240.966660,39.38,1.0786,151,0,16.099,2.15191,4.20,53095,9.166667,12.333333,12.333333,9.166667,12.333333,12.333333,1934016.000000,602156.000000,88015.898438,6151.966797,1143.233276,395.500000
13:13:22,1542108360,2018-11-13T11:26:00,2018-11-13T04:26:00,1.991,1585.86,3.30,3.92,5.09,854.86,857.06,240.550003,39.57,1.0786,151,0,16.099,2.15046,4.20,53099,8.333333,12.200000,12.900000,8.333333,12.200000,12.900000,1935087.625000,602485.437500,88076.031250,6152.433105,1143.633301,395.899994
13:13:52,1542108390,2018-11-13T11:26:30,2018-11-13T04:26:30,1.991,1586.86,3.30,3.85,5.01,854.92,856.96,239.666672,39.49,1.0784,151,0,16.099,2.14930,4.20,53102,7.733333,10.800000,11.800000,7.733333,10.800000,11.800000,1936072.625000,602787.062500,88118.765625,6155.466797,1144.133301,396.399994
13:14:22,1542108420,2018-11-13T11:27:00,2018-11-13T04:27:00,1.990,1587.85,3.28,3.93,5.02,854.97,857.06,242.050003,39.57,1.0786,150,0,16.099,2.14322,4.20,53105,8.866667,12.433333,13.200000,8.866667,12.433333,13.200000,1937087.625000,603103.312500,88176.000000,6158.966797,1145.199951,396.600006
13:14:52,1542108450,2018-11-13T11:27:30,2018-11-13T04:27:30,1.997,1588.85,3.27,3.87,5.04,854.93,857.09,243.550003,39.48,1.0787,150,0,16.142,2.15162,4.20,53108,9.166667,12.233334,12.700000,9.166667,12.233334,12.700000,1938184.125000,603440.562500,88223.000000,6160.899902,1145.833374,397.233337
13:15:22,1542108480,2018-11-13T11:28:00,2018-11-13T04:28:00,1.995,1589.85,3.28,3.95,5.02,854.89,857.04,244.733337,39.60,1.0786,150,0,16.142,2.15133,4.20,53111,9.000000,14.000000,14.000000,9.000000,14.000000,14.000000,1939281.750000,603787.062500,88276.632813,6165.666504,1145.833374,397.233337
13:15:52,1542108510,2018-11-13T11:28:30,2018-11-13T04:28:30,1.997,1590.85,3.27,3.90,5.02,854.93,856.94,243.283340,39.69,1.0785,150,0,16.139,2.15859,4.20,53114,9.000000,13.200000,13.200000,9.000000,13.200000,13.200000,1940329.625000,604117.625000,88329.031250,6168.500000,1145.833374,397.233337
13:16:22,1542108540,2018-11-13T11:29:00,2018-11-13T04:29:00,1.997,1591.84,3.27,3.91,5.03,854.93,857.16,242.833328,39.86,1.0788,150,0,16.139,2.15540,4.20,53117,8.533334,12.166667,12.666667,8.533334,12.166667,12.666667,1941402.250000,604447.687500,88380.398438,6171.266602,1146.300049,397.233337
13:16:52,1542108570,2018-11-13T11:29:30,2018-11-13T04:29:30,1.994,1592.84,3.26,3.89,5.04,855.01,857.09,241.533340,39.85,1.0788,150,0,16.140,2.15423,4.20,53120,10.000000,15.166667,15.866667,10.000000,15.166667,15.866667,1942614.500000,604833.812500,88443.203125,6177.233398,1146.666626,397.233337
13:17:22,1542108600,2018-11-13T11:30:00,2018-11-13T04:30:00,1.997,1593.84,3.25,3.94,5.06,855.01,857.17,243.199997,39.86,1.0789,150,0,16.138,2.15685,4.10,53120,9.066667,15.400000,15.500000,9.066667,15.400000,15.500000,1943733.375000,605178.562500,88509.164063,6183.333496,1146.833374,397.399994
13:17:52,1542108630,2018-11-13T11:30:30,2018-11-13T04:30:30,1.996,1594.84,3.24,3.76,5.01,855.04,857.31,244.949997,39.84,1.0791,150,0,16.136,2.14640,4.10,53103,8.866667,13.266666,14.466666,8.866667,13.266666,14.466666,1944853.875000,605520.250000,88569.070313,6185.299805,1147.566650,398.133331
13:18:22,1542108660,2018-11-13T11:31:00,2018-11-13T04:31:00,1.994,1595.84,3.21,3.62,4.97,854.96,857.48,242.350006,39.76,1.0794,150,0,16.134,2.15220,4.09,53086,9.600000,14.733334,16.100000,9.600000,14.733334,16.100000,1946053.375000,605891.312500,88633.929688,6190.833496,1148.833374,399.166656
13:18:52,1542108690,2018-11-13T11:31:30,2018-11-13T04:31:30,1.990,1596.83,3.19,3.48,4.98,854.94,857.64,243.699997,39.99,1.0797,149,0,16.135,2.14467,4.20,53078,9.800000,15.133333,16.600000,9.800000,15.133333,16.600000,1947280.250000,606267.625000,88690.070313,6198.333496,1150.300049,400.166656
13:19:22,1542108720,2018-11-13T11:32:00,2018-11-13T04:32:00,1.999,1597.83,3.17,3.55,4.98,854.95,857.57,245.366669,40.08,1.0797,149,0,16.177,2.15423,4.20,53082,11.866667,15.200000,15.200000,11.866667,15.200000,15.200000,1948640.250000,606690.562500,88742.367188,6200.266602,1150.300049,400.166656
13:19:52,1542108750,2018-11-13T11:32:30,2018-11-13T04:32:30,2.000,1598.83,3.16,3.65,4.93,854.98,857.43,241.399994,40.16,1.0796,149,0,16.179,2.16179,4.20,53087,10.666667,15.266666,15.500000,10.666667,15.266666,15.500000,1949911.375000,607088.625000,88805.531250,6202.033203,1150.300049,400.166656
13:20:22,1542108780,2018-11-13T11:33:00,2018-11-13T04:33:00,2.001,1599.83,3.15,3.69,4.92,854.98,857.37,239.683334,40.05,1.0795,149,0,16.179,2.16150,4.20,53090,9.666667,14.733334,15.000000,9.666667,14.733334,15.000000,1951095.875000,607452.187500,88863.632813,6205.033203,1150.300049,400.166656
13:20:52,1542108810,2018-11-13T11:33:30,2018-11-13T04:33:30,2.001,1600.83,3.13,3.66,4.91,854.94,857.24,242.300003,39.88,1.0795,149,0,16.180,2.16034,4.20,53094,9.866667,12.800000,13.133333,9.866667,12.800000,13.133333,1952267.500000,607811.750000,88922.968750,6206.733398,1150.833374,400.166656
13:21:22,1542108840,2018-11-13T11:34:00,2018-11-13T04:34:00,2.001,1601.83,3.12,3.73,4.89,854.99,857.18,243.033340,40.05,1.0794,149,0,16.180,2.16179,4.20,53098,10.666667,13.866667,14.866667,10.666667,13.866667,14.866667,1953461.250000,608181.812500,88971.296875,6209.333496,1152.033325,400.166656
13:21:52,1542108870,2018-11-13T11:34:30,2018-11-13T04:34:30,2.000,1602.83,3.12,3.78,4.86,855.07,857.24,244.800003,40.02,1.0795,149,0,16.179,2.15627,4.20,53101,10.400000,15.433333,16.400000,10.400000,15.433333,16.400000,1954660.250000,608567.437500,89023.796875,6216.200195,1152.800049,400.933319
13:22:22,1542108900,2018-11-13T11:35:00,2018-11-13T04:35:00,1.999,1603.83,3.10,3.76,4.93,855.10,857.19,243.500000,40.25,1.0795,149,0,16.181,2.16383,4.20,53104,10.800000,14.133333,15.566667,10.800000,14.133333,15.566667,1955903.875000,608962.562500,89068.968750,6219.633301,1153.833374,401.933319
13:22:52,1542108930,2018-11-13T11:35:30,2018-11-13T04:35:30,1.999,1604.83,3.11,3.77,4.90,854.97,857.08,242.866669,40.26,1.0793,149,0,16.180,2.15598,4.20,53107,9.733334,14.200000,14.433333,9.733334,14.200000,14.433333,1957073.375000,609335.437500,89115.265625,6223.833496,1154.633301,401.933319
13:23:22,1542108960,2018-11-13T11:36:00,2018-11-13T04:36:00,2.000,1605.83,3.11,3.77,4.86,855.02,857.24,245.250000,40.25,1.0795,149,0,16.180,2.16063,4.20,53110,10.000000,14.966666,14.966666,10.000000,14.966666,14.966666,1958286.875000,609716.687500,89172.132813,6228.533203,1154.633301,401.933319
13:23:52,1542108990,2018-11-13T11:36:30,2018-11-13T04:36:30,1.999,1606.83,3.10,3.71,4.88,854.97,857.11,243.850006,40.26,1.0794,149,0,16.181,2.15946,4.20,53113,9.833333,14.766666,15.533334,9.833333,14.766666,15.533334,1959491.625000,610094.812500,89242.234375,6231.299805,1155.666626,402.100006
13:24:22,1542109020,2018-11-13T11:37:00,2018-11-13T04:37:00,1.999,1607.83,3.10,3.77,4.86,854.97,857.22,245.066666,39.99,1.0796,149,0,16.180,2.15917,4.20,53116,9.500000,14.166667,16.900000,9.500000,14.166667,16.900000,1960589.625000,610441.875000,89314.929688,6236.033203,1158.000000,402.799988
13:24:52,1542109050,2018-11-13T11:37:30,2018-11-13T04:37:30,1.999,1608.83,3.07,3.77,4.88,855.00,857.09,244.133331,40.16,1.0795,149,0,16.182,2.15859,4.20,53119,9.000000,12.533334,15.533334,9.000000,12.533334,15.533334,1961660.250000,610776.937500,89369.898438,6241.666504,1160.933350,403.366669
13:25:22,1542109080,2018-11-13T11:38:00,2018-11-13T04:38:00,2.000,1609.83,3.07,3.75,4.88,855.08,857.04,243.350006,40.02,1.0794,149,0,16.180,2.16092,4.20,53122,8.666667,12.933333,15.633333,8.666667,12.933333,15.633333,1962744.375000,611113.437500,89423.335938,6248.299805,1163.633301,403.966675
13:25:52,1542109110,2018-11-13T11:38:30,2018-11-13T04:38:30,1.998,1610.83,3.09,3.71,4.86,855.07,857.24,244.116669,40.07,1.0796,149,0,16.179,2.15656,4.09,53116,8.800000,14.700000,16.766666,8.800000,14.700000,16.766666,1963884.625000,611462.125000,89489.664063,6255.433105,1165.199951,405.266663
13:26:22,1542109140,2018-11-13T11:39:00,2018-11-13T04:39:00,1.998,1611.83,3.07,3.60,4.89,854.92,857.38,245.283340,40.29,1.0799,149,0,16.176,2.15685,4.09,53099,9.666667,13.133333,13.666667,9.666667,13.133333,13.666667,1965074.500000,611825.875000,89535.929688,6259.600098,1165.566650,405.633331
13:26:52,1542109170,2018-11-13T11:39:30,2018-11-13T04:39:30,1.996,1612.82,3.06,3.42,4.83,854.95,857.61,244.383331,40.16,1.0802,149,0,16.173,2.15598,4.09,53082,10.033334,13.566667,14.733334,10.033334,13.566667,14.733334,1966238.750000,612189.750000,89593.070313,6263.333496,1166.366699,406.433319
13:27:22,1542109200,2018-11-13T11:40:00,2018-11-13T04:40:00,1.996,1613.82,3.02,3.38,4.80,854.99,857.59,245.166672,40.10,1.0803,149,0,16.174,2.15685,4.20,53086,9.866667,13.666667,16.066668,9.866667,13.666667,16.066668,1967394.625000,612559.375000,89646.234375,6269.500000,1167.599976,407.333344
13:27:52,1542109230,2018-11-13T11:40:30,2018-11-13T04:40:30,1.996,1614.82,3.01,3.46,4.80,854.91,857.40,244.850006,40.13,1.0801,149,0,16.176,2.15249,4.20,53090,9.033334,13.366667,15.200000,9.033334,13.366667,15.200000,1968524.750000,612904.937500,89698.031250,6275.133301,1168.633301,407.333344
13:28:22,1542109260,2018-11-13T11:41:00,2018-11-13T04:41:00,1.996,1615.82,3.01,3.54,4.76,855.02,857.35,244.000000,40.21,1.0801,149,0,16.177,2.15917,4.20,53094,8.500000,10.533334,12.000000,8.500000,10.533334,12.000000,1969589.375000,613231.312500,89733.929688,6278.166504,1169.866699,407.333344
13:28:52,1542109290,2018-11-13T11:41:30,2018-11-13T04:41:30,1.996,1616.82,2.99,3.56,4.77,855.02,857.39,244.466660,40.27,1.0802,149,0,16.178,2.15365,4.20,53098,7.466667,13.100000,13.866667,7.466667,13.100000,13.866667,1970618.125000,613551.875000,89784.835938,6283.100098,1170.733276,407.633331
13:29:22,1542109320,2018-11-13T11:42:00,2018-11-13T04:42:00,1.996,1617.81,3.00,3.60,4.78,854.97,857.32,244.350006,40.29,1.0801,149,0,16.178,2.15714,4.20,53101,9.066667,12.466666,13.466666,9.066667,12.466666,13.466666,1971676.000000,613877.937500,89829.601563,6287.366699,1171.599976,408.200012
13:29:52,1542109350,2018-11-13T11:42:30,2018-11-13T04:42:30,1.997,1618.81,2.98,3.61,4.73,854.97,857.12,246.266663,40.39,1.0799,149,0,16.178,2.15191,4.20,53104,10.000000,14.800000,15.500000,10.000000,14.800000,15.500000,1972868.250000,614254.750000,89890.265625,6290.500000,1172.433350,409.033325
13:30:22,1542109380,2018-11-13T11:43:00,2018-11-13T04:43:00,1.995,1619.81,2.98,3.63,4.77,855.00,857.10,240.583328,40.37,1.0799,149,0,16.178,2.16005,4.20,53108,11.233334,14.466666,14.533334,11.233334,14.466666,14.533334,1974160.875000,614659.875000,89935.898438,6290.833496,1172.466675,409.066681
13:30:52,1542109410,2018-11-13T11:43:30,2018-11-13T04:43:30,1.998,1620.81,2.97,3.65,4.76,854.98,857.10,243.633331,40.38,1.0799,149,0,16.179,2.15627,4.20,53111,9.466666,14.100000,14.100000,9.466666,14.100000,14.100000,1975307.875000,615017.625000,89991.835938,6293.266602,1172.466675,409.066681
13:31:22,1542109440,2018-11-13T11:44:00,2018-11-13T04:44:00,1.997,1621.81,2.95,3.65,4.75,854.96,857.08,243.050003,40.48,1.0800,149,0,16.178,2.16005,4.20,53114,9.566667,13.733334,14.333333,9.566667,13.733334,14.333333,1976516.125000,615401.875000,90039.703125,6295.600098,1173.066650,409.066681
13:31:52,1542109470,2018-11-13T11:44:30,2018-11-13T04:44:30,1.995,1622.80,2.95,3.67,4.76,854.98,857.05,244.333328,40.49,1.0799,149,0,16.178,2.14959,4.20,53116,10.800000,14.600000,14.933333,10.800000,14.600000,14.933333,1977754.250000,615792.187500,90092.867188,6298.433105,1173.333374,409.066681
13:32:22,1542109500,2018-11-13T11:45:00,2018-11-13T04:45:00,1.993,1623.80,2.95,3.66,4.76,854.93,857.00,245.399994,40.56,1.0799,149,0,16.178,2.15162,4.20,53119,12.266666,16.433332,16.433332,12.266666,16.433332,16.433332,1979063.875000,616209.187500,90152.398438,6303.866699,1173.333374,409.066681
13:32:52,1542109530,2018-11-13T11:45:30,2018-11-13T04:45:30,1.996,1624.80,2.93,3.67,4.70,855.04,856.95,244.500000,40.52,1.0799,149,0,16.180,2.15888,4.20,53122,11.366667,14.766666,16.333334,11.366667,14.766666,16.333334,1980325.750000,616600.875000,90210.968750,6307.433105,1175.366699,409.933319
13:33:22,1542109560,2018-11-13T11:46:00,2018-11-13T04:46:00,1.994,1625.80,2.92,3.62,4.72,855.12,857.06,244.283340,40.46,1.0801,149,0,16.177,2.15598,4.10,53112,10.200000,14.266666,17.400000,10.200000,14.266666,17.400000,1981585.750000,616992.687500,90265.132813,6312.600098,1178.466675,410.799988
13:33:52,1542109590,2018-11-13T11:46:30,2018-11-13T04:46:30,1.993,1626.79,2.90,3.46,4.68,854.99,857.30,244.449997,40.51,1.0804,149,0,16.173,2.15394,4.09,53095,9.466666,14.266666,15.233334,9.466666,14.266666,15.233334,1982725.250000,617344.812500,90315.835938,6318.066895,1179.433350,410.799988
13:34:22,1542109620,2018-11-13T11:47:00,2018-11-13T04:47:00,1.993,1627.79,2.89,3.30,4.68,855.05,857.57,244.116669,40.61,1.0808,149,0,16.174,2.15540,4.20,53087,10.166667,14.833333,15.033334,10.166667,14.833333,15.033334,1983950.625000,617724.875000,90368.703125,6322.166504,1179.599976,410.799988
13:34:52,1542109650,2018-11-13T11:47:30,2018-11-13T04:47:30,1.992,1628.79,2.86,3.31,4.66,855.08,857.50,242.583328,40.68,1.0808,149,0,16.176,2.14901,4.20,53091,11.733334,15.366667,17.500000,11.733334,15.366667,17.500000,1985236.875000,618132.125000,90428.500000,6325.399902,1181.133301,411.633331
13:35:22,1542109680,2018-11-13T11:48:00,2018-11-13T04:48:00,1.993,1629.78,2.84,3.38,4.64,854.96,857.24,242.883331,40.80,1.0806,149,0,16.177,2.15627,4.20,53095,9.666667,13.200000,13.266666,9.666667,13.200000,13.266666,1986403.750000,618500.312500,90487.335938,6326.333496,1181.166626,411.666656
13:35:52,1542109710,2018-11-13T11:48:30,2018-11-13T04:48:30,1.993,1630.78,2.83,3.45,4.61,855.01,857.23,244.000000,40.83,1.0806,149,0,16.177,2.15307,4.20,53099,9.533334,13.666667,14.033334,9.533334,13.666667,14.033334,1987566.125000,618861.312500,90549.570313,6329.066895,1181.466675,411.966675
13:36:22,1542109740,2018-11-13T11:49:00,2018-11-13T04:49:00,1.991,1631.77,2.82,3.47,4.61,854.99,857.07,243.649994,40.94,1.0805,149,0,16.177,2.14785,4.20,53102,10.000000,15.533334,15.833333,10.000000,15.533334,15.833333,1988842.875000,619254.187500,90609.500000,6333.633301,1182.033325,412.533325
13:36:52,1542109770,2018-11-13T11:49:30,2018-11-13T04:49:30,1.992,1632.77,2.81,3.49,4.60,854.94,856.97,243.149994,41.02,1.0804,149,0,16.176,2.15656,4.20,53105,10.000000,15.300000,17.766666,10.000000,15.300000,17.766666,1990061.125000,619630.562500,90679.398438,6338.466797,1184.766724,412.533325
13:37:22,1542109800,2018-11-13T11:50:00,2018-11-13T04:50:00,1.993,1633.77,2.82,3.52,4.58,854.94,857.04,243.633331,41.07,1.0804,149,0,16.178,2.14669,4.20,53109,9.866667,13.833333,15.200000,9.866667,13.833333,15.200000,1991260.750000,620005.187500,90737.203125,6342.066895,1185.533325,412.533325
13:37:52,1542109830,2018-11-13T11:50:30,2018-11-13T04:50:30,1.992,1634.76,2.81,3.52,4.57,854.99,856.92,243.133331,41.00,1.0803,149,0,16.177,2.15278,4.20,53112,10.100000,18.466667,18.900000,10.100000,18.466667,18.900000,1992557.125000,620407.375000,90815.296875,6350.899902,1186.266724,412.533325
13:38:22,1542109860,2018-11-13T11:51:00,2018-11-13T04:51:00,1.993,1635.76,2.79,3.52,4.56,854.92,856.87,245.666672,41.06,1.0803,149,0,16.177,2.15249,4.20,53115,10.466666,14.333333,15.566667,10.466666,14.333333,15.566667,1993777.500000,620788.875000,90859.796875,6354.500000,1187.566650,413.399994
13:38:52,1542109890,2018-11-13T11:51:30,2018-11-13T04:51:30,1.991,1636.75,2.78,3.51,4.57,854.92,857.00,247.250000,41.01,1.0805,149,0,16.177,2.14438,4.20,53117,9.833333,13.766666,15.933333,9.833333,13.766666,15.933333,1994953.125000,621157.062500,90913.101563,6359.733398,1188.966675,414.133331
13:39:22,1542109920,2018-11-13T11:52:00,2018-11-13T04:52:00,1.991,1637.75,2.78,3.56,4.58,854.82,856.85,245.683334,41.12,1.0803,149,0,16.178,2.14901,4.20,53120,12.200000,15.366667,16.200001,12.200000,15.366667,16.200001,1996321.375000,621579.625000,90963.632813,6362.399902,1189.900024,414.266663
13:39:52,1542109950,2018-11-13T11:52:30,2018-11-13T04:52:30,1.992,1638.74,2.79,3.50,4.56,854.92,856.97,243.050003,41.20,1.0804,149,0,16.174,2.15133,4.10,53111,11.066667,15.666667,17.333334,11.066667,15.666667,17.333334,1997592.875000,621974.625000,91019.968750,6368.733398,1191.033325,415.100006
13:40:22,1542109980,2018-11-13T11:53:00,2018-11-13T04:53:00,1.991,1639.74,2.78,3.31,4.58,854.90,857.10,242.683334,41.16,1.0806,149,0,16.173,2.15423,4.09,53095,11.733334,15.533334,18.433332,11.733334,15.533334,18.433332,1998915.750000,622393.062500,91076.296875,6374.766602,1193.666626,416.000000
13:40:52,1542110010,2018-11-13T11:53:30,2018-11-13T04:53:30,1.990,1640.73,2.76,3.20,4.57,854.90,857.39,246.250000,41.20,1.0811,149,0,16.172,2.14959,4.20,53089,12.366667,16.066668,16.866667,12.366667,16.066668,16.866667,2000325.875000,622835.312500,91132.570313,6377.766602,1194.533325,416.000000
13:41:22,1542110040,2018-11-13T11:54:00,2018-11-13T04:54:00,1.987,1641.73,2.74,3.27,4.51,854.96,857.22,246.583328,41.29,1.0809,147,0,16.176,2.14061,4.20,53093,10.266666,14.500000,14.766666,10.266666,14.500000,14.766666,2001580.500000,623233.312500,91193.835938,6380.166504,1194.933350,416.000000
13:41:52,1542110070,2018-11-13T11:54:30,2018-11-13T04:54:30,2.002,1642.73,2.72,3.31,4.52,854.86,857.13,247.383331,41.40,1.0809,147,0,16.262,2.16237,4.20,53097,10.333333,16.366667,17.000000,10.333333,16.366667,17.000000,2002873.500000,623635.687500,91261.203125,6384.133301,1195.633301,416.000000
13:42:22,1542110100,2018-11-13T11:55:00,2018-11-13T04:55:00,2.004,1643.73,2.71,3.32,4.50,854.84,857.11,248.000000,41.40,1.0809,147,0,16.261,2.16791,4.20,53101,10.000000,15.000000,15.500000,10.000000,15.000000,15.500000,2004071.875000,624010.125000,91324.570313,6387.299805,1196.366699,416.000000
13:42:52,1542110130,2018-11-13T11:55:30,2018-11-13T04:55:30,2.004,1644.73,2.71,3.42,4.51,854.76,856.98,247.716660,41.40,1.0808,147,0,16.262,2.16063,4.20,53104,10.533334,14.966666,16.200001,10.533334,14.966666,16.200001,2005289.125000,624393.250000,91383.468750,6391.700195,1197.366699,416.233337
13:43:22,1542110160,2018-11-13T11:56:00,2018-11-13T04:56:00,2.005,1645.74,2.72,3.39,4.51,854.83,856.93,245.649994,41.35,1.0807,147,0,16.262,2.16820,4.20,53107,11.333333,14.000000,15.600000,11.333333,14.000000,15.600000,2006584.875000,624789.437500,91429.765625,6395.266602,1198.733276,416.866669
13:43:52,1542110190,2018-11-13T11:56:30,2018-11-13T04:56:30,2.003,1646.74,2.72,3.42,4.51,854.86,856.95,245.199997,41.49,1.0807,147,0,16.263,2.16325,4.20,53110,10.033334,13.700000,15.733334,10.033334,13.700000,15.733334,2007821.625000,625164.687500,91482.296875,6399.033203,1200.599976,417.733337
13:44:22,1542110220,2018-11-13T11:57:00,2018-11-13T04:57:00,2.004,1647.74,2.72,3.46,4.55,854.81,856.98,246.500000,41.65,1.0807,147,0,16.263,2.17053,4.20,53113,9.966666,14.933333,14.933333,9.966666,14.933333,14.933333,2009015.875000,625541.875000,91541.132813,6400.000000,1200.599976,417.733337
13:44:52,1542110250,2018-11-13T11:57:30,2018-11-13T04:57:30,2.000,1648.74,2.72,3.47,4.53,854.81,856.90,247.633331,41.79,1.0806,147,0,16.263,2.16034,4.20,53116,12.000000,16.066668,16.066668,12.000000,16.066668,16.066668,2010361.875000,625963.750000,91609.601563,6402.333496,1200.599976,417.733337
13:45:22,1542110280,2018-11-13T11:58:00,2018-11-13T04:58:00,1.999,1649.74,2.74,3.47,4.51,854.93,856.93,248.250000,41.73,1.0806,147,0,16.264,2.16412,4.20,53119,11.866667,18.299999,18.933332,11.866667,18.299999,18.933332,2011764.625000,626404.000000,91680.468750,6409.733398,1201.400024,418.533325
13:45:52,1542110310,2018-11-13T11:58:30,2018-11-13T04:58:30,2.001,1650.74,2.73,3.50,4.49,854.86,856.90,249.833328,41.65,1.0806,147,0,16.263,2.16558,4.20,53122,12.400000,16.066668,17.000000,12.400000,16.066668,17.000000,2013105.750000,626823.312500,91744.867188,6412.166504,1202.300049,418.600006
13:46:22,1542110340,2018-11-13T11:59:00,2018-11-13T04:59:00,2.006,1651.74,2.74,3.46,4.53,854.80,856.98,245.199997,41.70,1.0806,147,0,16.260,2.17696,4.09,53115,10.600000,15.966666,16.900000,10.600000,15.966666,16.900000,2014411.125000,627232.062500,91808.632813,6415.633301,1203.199951,418.600006
13:46:52,1542110370,2018-11-13T11:59:30,2018-11-13T04:59:30,2.005,1652.74,2.74,3.32,4.51,854.88,857.13,245.116669,41.75,1.0808,147,0,16.257,2.16470,4.09,53097,11.000000,17.466667,17.866667,11.000000,17.466667,17.866667,2015797.375000,627667.000000,91876.296875,6419.933105,1203.400024,418.600006
13:47:22,1542110400,2018-11-13T12:00:00,2018-11-13T05:00:00,2.004,1653.75,2.73,3.22,4.51,854.86,857.29,245.949997,41.79,1.0811,147,0,16.259,2.16966,4.20,53095,9.900000,14.633333,14.833333,9.900000,14.633333,14.833333,2017080.375000,628059.125000,91919.570313,6424.600098,1204.066650,418.600006
13:47:52,1542110430,2018-11-13T12:00:30,2018-11-13T05:00:30,2.003,1654.75,2.72,3.26,4.53,854.91,857.18,243.750000,41.71,1.0810,147,0,16.261,2.16907,4.20,53099,11.533334,16.066668,17.066668,11.533334,16.066668,17.066668,2018425.125000,628472.812500,91984.398438,6429.366699,1204.666626,418.600006
13:48:22,1542110460,2018-11-13T12:01:00,2018-11-13T05:01:00,2.003,1655.75,2.72,3.30,4.53,854.96,857.18,246.899994,41.64,1.0810,147,0,16.261,2.16441,4.20,53102,10.066667,16.500000,17.866667,10.066667,16.500000,17.866667,2019605.625000,628845.875000,92064.132813,6435.000000,1205.800049,419.466675
13:48:52,1542110490,2018-11-13T12:01:30,2018-11-13T05:01:30,2.004,1656.75,2.73,3.35,4.51,854.94,857.03,246.633331,41.66,1.0807,147,0,16.262,2.16907,4.20,53106,10.133333,16.100000,17.466667,10.133333,16.100000,17.466667,2020878.875000,629241.375000,92141.031250,6437.933105,1206.666626,419.466675
13:49:22,1542110520,2018-11-13T12:02:00,2018-11-13T05:02:00,2.004,1657.75,2.73,3.38,4.49,854.88,856.98,246.399994,42.07,1.0807,147,0,16.261,2.17550,4.20,53109,9.800000,15.300000,16.600000,9.800000,15.300000,16.600000,2022058.625000,629614.937500,92213.570313,6443.233398,1207.933350,419.466675
13:49:52,1542110550,2018-11-13T12:02:30,2018-11-13T05:02:30,2.004,1658.76,2.74,3.44,4.51,854.88,857.11,246.816666,41.63,1.0808,147,0,16.262,2.17199,4.20,53112,9.833333,13.400000,17.433332,9.833333,13.400000,17.433332,2023242.000000,629979.000000,92270.734375,6449.966797,1210.300049,420.933319
13:50:22,1542110580,2018-11-13T12:03:00,2018-11-13T05:03:00,2.004,1659.76,2.74,3.44,4.55,854.85,856.95,246.016663,41.43,1.0806,147,0,16.263,2.16296,4.20,53115,10.933333,15.900000,17.100000,10.933333,15.900000,17.100000,2024553.625000,630384.000000,92334.796875,6454.899902,1211.466675,421.666656
13:50:52,1542110610,2018-11-13T12:03:30,2018-11-13T05:03:30,2.005,1660.76,2.75,3.43,4.53,854.80,856.87,246.449997,41.50,1.0805,147,0,16.262,2.16966,4.20,53118,11.933333,17.333334,17.900000,11.933333,17.333334,17.900000,2025930.375000,630815.187500,92393.632813,6462.500000,1212.400024,422.066681
13:51:22,1542110640,2018-11-13T12:04:00,2018-11-13T05:04:00,2.005,1661.76,2.76,3.48,4.57,854.80,857.02,247.116669,41.36,1.0806,147,0,16.264,2.16645,4.20,53121,10.266666,13.600000,14.266666,10.266666,13.600000,14.266666,2027128.250000,631189.312500,92446.468750,6464.433105,1212.766724,422.066681
13:51:52,1542110670,2018-11-13T12:04:30,2018-11-13T05:04:30,2.005,1662.76,2.77,3.50,4.58,854.90,856.95,245.716660,41.37,1.0805,147,0,16.261,2.17053,4.10,53118,8.600000,13.200000,14.000000,8.600000,13.200000,14.000000,2028188.250000,631527.187500,92494.296875,6470.200195,1213.533325,422.066681
13:52:22,1542110700,2018-11-13T12:05:00,2018-11-13T05:05:00,2.004,1663.77,2.77,3.36,4.58,854.80,857.07,244.666672,41.31,1.0806,147,0,16.259,2.16441,4.08,53101,8.633333,13.300000,13.400000,8.633333,13.300000,13.400000,2029274.750000,631865.437500,92543.031250,6474.866699,1213.633301,422.066681
13:52:52,1542110730,2018-11-13T12:05:30,2018-11-13T05:05:30,2.004,1664.77,2.75,3.19,4.55,854.91,857.33,247.850006,41.33,1.0810,147,0,16.260,2.16937,4.20,53094,7.333333,11.400000,11.533334,7.333333,11.400000,11.533334,2030223.250000,632161.875000,92582.570313,6477.933105,1213.633301,422.066681
13:53:22,1542110760,2018-11-13T12:06:00,2018-11-13T05:06:00,2.002,1665.77,2.76,3.26,4.53,854.82,857.29,245.766663,41.35,1.0810,147,0,16.261,2.15888,4.20,53099,7.266667,10.933333,11.533334,7.266667,10.933333,11.533334,2031179.875000,632455.875000,92619.335938,6481.733398,1213.633301,422.066681
13:53:52,1542110790,2018-11-13T12:06:30,2018-11-13T05:06:30,2.003,1666.77,2.75,3.32,4.57,855.04,857.10,246.666672,41.40,1.0808,147,0,16.261,2.16645,4.20,53102,7.466667,12.300000,12.733334,7.466667,12.300000,12.733334,2032179.500000,632761.062500,92666.335938,6487.299805,1214.233276,422.066681
13:54:22,1542110820,2018-11-13T12:07:00,2018-11-13T05:07:00,2.003,1667.77,2.74,3.36,4.56,854.91,857.08,246.500000,41.49,1.0808,147,0,16.261,2.16907,4.20,53106,8.066667,10.000000,11.400000,8.066667,10.000000,11.400000,2033198.125000,633068.125000,92705.468750,6489.033203,1215.366699,422.066681
13:54:52,1542110850,2018-11-13T12:07:30,2018-11-13T05:07:30,2.003,1668.77,2.74,3.39,4.51,855.06,857.08,245.816666,41.51,1.0808,147,0,16.262,2.16995,4.20,53109,9.000000,12.433333,12.633333,9.000000,12.433333,12.633333,2034228.500000,633390.562500,92747.734375,6492.333496,1215.366699,422.066681
13:55:22,1542110880,2018-11-13T12:08:00,2018-11-13T05:08:00,2.002,1669.77,2.74,3.43,4.53,855.04,857.03,246.216660,41.54,1.0807,147,0,16.261,2.16121,4.20,53112,8.000000,12.733334,12.733334,8.000000,12.733334,12.733334,2035250.125000,633707.812500,92797.164063,6496.799805,1215.433350,422.066681
13:55:52,1542110910,2018-11-13T12:08:30,2018-11-13T05:08:30,2.004,1670.78,2.74,3.40,4.57,855.04,857.08,248.800003,41.54,1.0808,147,0,16.264,2.16150,4.20,53115,7.100000,11.133333,12.100000,7.100000,11.133333,12.100000,2036187.750000,634001.250000,92841.835938,6501.866699,1216.233276,422.066681
13:56:22,1542110940,2018-11-13T12:09:00,2018-11-13T05:09:00,2.004,1671.78,2.73,3.46,4.55,855.04,857.05,246.516663,41.58,1.0808,147,0,16.264,2.16441,4.20,53118,9.300000,13.300000,13.966666,9.300000,13.300000,13.966666,2037357.375000,634361.187500,92882.031250,6505.233398,1216.733276,422.066681
13:56:52,1542110970,2018-11-13T12:09:30,2018-11-13T05:09:30,2.004,1672.78,2.73,3.50,4.55,855.01,857.05,246.233337,41.65,1.0808,147,0,16.263,2.16325,4.20,53121,8.733334,13.133333,14.466666,8.733334,13.133333,14.466666,2038479.250000,634708.250000,92943.632813,6508.666504,1217.733276,422.066681
13:57:22,1542111000,2018-11-13T12:10:00,2018-11-13T05:10:00,2.005,1673.78,2.74,3.48,4.57,855.14,857.06,244.066666,41.61,1.0807,147,0,16.263,2.17170,4.20,53123,9.833333,14.600000,15.133333,9.833333,14.600000,15.133333,2039679.500000,635077.375000,93005.968750,6510.066895,1218.166626,422.066681
13:57:52,1542111030,2018-11-13T12:10:30,2018-11-13T05:10:30,2.005,1674.78,2.74,3.44,4.56,855.01,857.11,244.483337,41.66,1.0808,147,0,16.260,2.16937,4.09,53107,9.766666,14.066667,16.466667,9.766666,14.066667,16.466667,2040921.875000,635462.937500,93053.335938,6517.000000,1219.699951,422.066681
13:58:22,1542111060,2018-11-13T12:11:00,2018-11-13T05:11:00,2.003,1675.79,2.74,3.24,4.55,855.01,857.37,245.266663,41.60,1.0811,147,0,16.261,2.16703,4.20,53094,11.333333,15.033334,16.133333,11.333333,15.033334,16.133333,2042217.375000,635863.437500,93108.570313,6520.566895,1220.699951,422.399994
13:58:52,1542111090,2018-11-13T12:11:30,2018-11-13T05:11:30,2.001,1676.79,2.73,3.23,4.55,854.96,857.24,245.616669,41.60,1.0810,147,0,16.261,2.15946,4.20,53099,11.000000,14.600000,15.266666,11.000000,14.600000,15.266666,2043456.125000,636248.125000,93169.531250,6523.200195,1221.433350,422.933319
13:59:22,1542111120,2018-11-13T12:12:00,2018-11-13T05:12:00,2.003,1677.79,2.73,3.31,4.59,855.01,857.29,246.383331,41.71,1.0811,147,0,16.261,2.16441,4.20,53102,9.066667,13.933333,14.633333,9.066667,13.933333,14.633333,2044554.875000,636597.875000,93223.335938,6528.500000,1222.266724,422.933319
13:59:52,1542111150,2018-11-13T12:12:30,2018-11-13T05:12:30,2.004,1678.79,2.74,3.37,4.57,855.06,857.24,246.899994,41.74,1.0810,147,0,16.261,2.16878,4.20,53106,9.300000,13.733334,15.900000,9.300000,13.733334,15.900000,2045692.500000,636955.250000,93274.867188,6534.399902,1224.333374,424.466675
14:00:22,1542111180,2018-11-13T12:13:00,2018-11-13T05:13:00,2.004,1679.79,2.74,3.39,4.57,855.04,857.18,246.399994,41.88,1.0809,147,0,16.263,2.16820,4.20,53109,9.766666,15.166667,16.333334,9.766666,15.166667,16.333334,2046913.500000,637329.312500,93324.203125,6539.533203,1225.433350,425.200012
14:00:52,1542111210,2018-11-13T12:13:30,2018-11-13T05:13:30,2.004,1680.79,2.76,3.46,4.58,855.08,857.10,246.899994,41.75,1.0807,147,0,16.262,2.16499,4.20,53112,9.433333,13.066667,13.466666,9.433333,13.066667,13.466666,2048074.750000,637687.625000,93369.929688,6540.700195,1225.800049,425.566681
14:01:22,1542111240,2018-11-13T12:14:00,2018-11-13T05:14:00,2.004,1681.80,2.77,3.45,4.59,855.08,857.29,246.500000,41.79,1.0809,147,0,16.264,2.16354,4.20,53115,10.633333,13.600000,14.033334,10.633333,13.600000,14.033334,2049281.125000,638064.250000,93414.429688,6543.600098,1226.233276,426.000000
14:01:52,1542111270,2018-11-13T12:14:30,2018-11-13T05:14:30,2.004,1682.80,2.77,3.46,4.58,855.06,857.25,247.216660,41.81,1.0808,147,0,16.263,2.16266,4.20,53118,10.733334,13.266666,14.066667,10.733334,13.266666,14.066667,2050504.875000,638448.000000,93459.734375,6545.666504,1226.966675,426.733337
14:02:22,1542111300,2018-11-13T12:15:00,2018-11-13T05:15:00,2.005,1683.80,2.79,3.50,4.57,855.12,857.27,247.199997,41.77,1.0808,147,0,16.263,2.16703,4.20,53121,11.666667,15.266666,15.633333,11.666667,15.266666,15.633333,2051837.250000,638863.062500,93515.234375,6548.566895,1227.533325,427.299988
14:02:52,1542111330,2018-11-13T12:15:30,2018-11-13T05:15:30,2.004,1684.80,2.80,3.48,4.61,855.07,857.21,248.266663,41.78,1.0807,147,0,16.264,2.16063,4.20,53124,10.100000,14.600000,14.600000,10.100000,14.600000,14.600000,2053086.125000,639254.250000,93566.929688,6551.533203,1227.533325,427.299988
14:03:22,1542111360,2018-11-13T12:16:00,2018-11-13T05:16:00,2.005,1685.81,2.81,3.44,4.63,855.17,857.32,248.366669,41.75,1.0808,147,0,16.260,2.16325,4.09,53112,10.433333,13.500000,14.666667,10.433333,13.500000,14.666667,2054255.750000,639626.375000,93611.664063,6554.333496,1228.433350,428.200012
14:03:52,1542111390,2018-11-13T12:16:30,2018-11-13T05:16:30,2.004,1686.81,2.82,3.27,4.64,855.12,857.61,248.583328,41.67,1.0811,147,0,16.257,2.16063,4.09,53095,10.033334,14.133333,15.533334,10.033334,14.133333,15.533334,2055464.500000,640005.875000,93664.929688,6560.333496,1229.300049,429.066681
14:04:22,1542111420,2018-11-13T12:17:00,2018-11-13T05:17:00,2.004,1687.81,2.82,3.27,4.64,855.04,857.56,246.949997,41.54,1.0810,147,0,16.260,2.16645,4.20,53099,11.033334,16.600000,18.433332,11.033334,16.600000,18.433332,2056767.875000,640419.437500,93720.765625,6566.733398,1230.900024,429.933319
14:04:52,1542111450,2018-11-13T12:17:30,2018-11-13T05:17:30,2.004,1688.81,2.82,3.30,4.63,854.99,857.42,248.399994,41.58,1.0809,147,0,16.260,2.16937,4.20,53102,10.833333,14.766666,15.433333,10.833333,14.766666,15.433333,2057984.250000,640808.812500,93779.835938,6568.399902,1231.433350,430.066681
14:05:22,1542111480,2018-11-13T12:18:00,2018-11-13T05:18:00,2.006,1689.81,2.83,3.36,4.64,855.01,857.32,245.833328,41.59,1.0807,147,0,16.262,2.16674,4.20,53106,10.466666,14.566667,16.400000,10.466666,14.566667,16.400000,2059258.500000,641196.250000,93836.570313,6570.666504,1233.599976,430.799988
14:05:52,1542111510,2018-11-13T12:18:30,2018-11-13T05:18:30,2.005,1690.82,2.85,3.42,4.66,855.01,857.19,244.416672,41.44,1.0805,147,0,16.262,2.17170,4.20,53109,12.533334,18.266666,18.266666,12.533334,18.266666,18.266666,2060709.875000,641651.312500,93899.335938,6575.433105,1233.599976,430.799988
14:06:22,1542111540,2018-11-13T12:19:00,2018-11-13T05:19:00,2.007,1691.82,2.86,3.47,4.67,855.01,857.19,246.000000,41.34,1.0804,147,0,16.263,2.17141,4.20,53112,10.533334,16.000000,16.866667,10.533334,16.000000,16.866667,2061950.125000,642048.937500,93955.429688,6582.733398,1233.866699,430.799988
14:06:52,1542111570,2018-11-13T12:19:30,2018-11-13T05:19:30,2.008,1692.82,2.87,3.48,4.67,855.00,857.17,245.916672,41.41,1.0804,147,0,16.264,2.17053,4.20,53115,12.000000,16.966667,18.900000,12.000000,16.966667,18.900000,2063316.625000,642477.312500,94016.203125,6589.700195,1235.566650,430.799988
14:07:22,1542111600,2018-11-13T12:20:00,2018-11-13T05:20:00,2.008,1693.83,2.89,3.53,4.72,854.97,857.18,246.149994,41.48,1.0803,147,0,16.264,2.17228,4.20,53118,10.466666,16.299999,17.666666,10.466666,16.299999,17.666666,2064676.750000,642899.312500,94075.734375,6595.000000,1236.199951,430.799988
14:07:52,1542111630,2018-11-13T12:20:30,2018-11-13T05:20:30,2.008,1694.83,2.91,3.55,4.71,855.02,857.18,246.116669,41.56,1.0802,147,0,16.263,2.16907,4.20,53121,12.166667,18.500000,20.000000,12.166667,18.500000,20.000000,2066115.625000,643350.625000,94154.500000,6602.266602,1236.933350,431.533325
14:08:22,1542111660,2018-11-13T12:21:00,2018-11-13T05:21:00,2.008,1695.84,2.94,3.57,4.73,855.01,857.24,247.883331,41.51,1.0802,147,0,16.265,2.16937,4.20,53124,12.566667,18.333334,19.799999,12.566667,18.333334,19.799999,2067606.000000,643820.937500,94237.164063,6606.366699,1238.366699,432.366669
14:08:52,1542111690,2018-11-13T12:21:30,2018-11-13T05:21:30,2.008,1696.84,2.96,3.54,4.78,854.98,857.29,248.866669,41.44,1.0801,147,0,16.262,2.16616,4.10,53112,12.000000,17.333334,17.666666,12.000000,17.333334,17.666666,2068946.125000,644236.562500,94303.703125,6614.633301,1239.199951,432.366669
14:09:22,1542111720,2018-11-13T12:22:00,2018-11-13T05:22:00,2.009,1697.85,2.98,3.37,4.79,855.02,857.54,245.183334,41.38,1.0804,147,0,16.260,2.17170,4.09,53095,10.166667,14.400000,14.766666,10.166667,14.400000,14.766666,2070069.750000,644586.875000,94360.632813,6620.766602,1239.500000,432.366669
14:09:52,1542111750,2018-11-13T12:22:30,2018-11-13T05:22:30,2.007,1698.85,2.97,3.33,4.78,854.92,857.54,246.233337,41.21,1.0804,147,0,16.263,2.17053,4.20,53098,8.600000,13.633333,15.266666,8.600000,13.633333,15.266666,2071167.500000,644932.625000,94418.031250,6627.033203,1240.699951,433.200012
14:10:22,1542111780,2018-11-13T12:23:00,2018-11-13T05:23:00,2.008,1699.85,2.99,3.40,4.79,855.02,857.50,246.199997,41.24,1.0803,147,0,16.262,2.17287,4.20,53102,9.200000,15.300000,16.200001,9.200000,15.300000,16.200001,2072356.250000,645306.812500,94486.031250,6631.899902,1242.133301,433.266663
14:10:52,1542111810,2018-11-13T12:23:30,2018-11-13T05:23:30,2.008,1700.86,3.01,3.51,4.81,854.91,857.35,247.183334,41.29,1.0800,147,0,16.265,2.16587,4.20,53105,9.133333,12.933333,12.933333,9.133333,12.933333,12.933333,2073520.125000,645666.687500,94535.429688,6633.399902,1242.133301,433.266663
14:11:22,1542111840,2018-11-13T12:24:00,2018-11-13T05:24:00,2.008,1701.86,3.03,3.55,4.83,854.91,857.35,247.399994,41.26,1.0799,147,0,16.264,2.17170,4.20,53109,9.666667,13.266666,14.633333,9.666667,13.266666,14.633333,2074710.625000,646037.312500,94576.234375,6639.200195,1243.599976,434.733337
14:11:52,1542111870,2018-11-13T12:24:30,2018-11-13T05:24:30,2.010,1702.87,3.04,3.59,4.86,854.96,857.38,250.966660,41.27,1.0799,148,0,16.265,2.17112,4.20,53112,9.433333,13.133333,13.433333,9.433333,13.133333,13.433333,2075874.875000,646401.250000,94624.101563,6641.799805,1244.199951,435.033325
14:12:22,1542111900,2018-11-13T12:25:00,2018-11-13T05:25:00,2.003,1703.87,3.07,3.64,4.88,855.03,857.40,246.616669,41.19,1.0799,148,0,16.222,2.16558,4.20,53115,9.100000,13.866667,16.000000,9.100000,13.866667,16.000000,2077038.750000,646755.875000,94679.867188,6645.500000,1246.033325,435.466675
14:12:52,1542111930,2018-11-13T12:25:30,2018-11-13T05:25:30,2.003,1704.87,3.10,3.67,4.92,855.02,857.37,244.783340,41.04,1.0797,148,0,16.222,2.17082,4.20,53118,9.600000,15.600000,16.299999,9.600000,15.600000,16.299999,2078258.375000,647135.062500,94754.796875,6648.799805,1246.599976,435.933319
14:13:22,1542111960,2018-11-13T12:26:00,2018-11-13T05:26:00,2.005,1705.87,3.10,3.70,4.86,855.04,857.34,245.516663,41.00,1.0797,148,0,16.223,2.16791,4.20,53121,8.533334,13.300000,15.233334,8.533334,13.300000,15.233334,2079347.250000,647468.125000,94819.570313,6653.000000,1248.699951,436.766663
14:13:52,1542111990,2018-11-13T12:26:30,2018-11-13T05:26:30,2.004,1706.87,3.11,3.71,4.91,855.07,857.45,246.183334,40.81,1.0798,148,0,16.221,2.16499,4.20,53124,10.666667,14.133333,15.200000,10.666667,14.133333,15.200000,2080625.375000,647866.687500,94871.796875,6655.966797,1249.166626,436.966675
14:14:22,1542112020,2018-11-13T12:27:00,2018-11-13T05:27:00,2.005,1707.88,3.13,3.73,4.93,855.09,857.41,244.983337,40.45,1.0797,148,0,16.221,2.16878,4.10,53119,10.066667,13.800000,14.766666,10.066667,13.800000,14.766666,2081817.500000,648241.750000,94920.468750,6659.566895,1249.866699,437.633331
14:14:52,1542112050,2018-11-13T12:27:30,2018-11-13T05:27:30,2.005,1708.88,3.15,3.59,4.95,855.09,857.55,245.350006,41.02,1.0797,148,0,16.218,2.16703,4.09,53102,9.833333,14.900000,15.633333,9.833333,14.900000,15.633333,2083046.750000,648621.187500,94972.968750,6665.333496,1250.666626,437.633331
14:15:22,1542112080,2018-11-13T12:28:00,2018-11-13T05:28:00,2.004,1709.88,3.16,3.48,4.96,855.13,857.66,247.566666,40.94,1.0798,148,0,16.219,2.15975,4.20,53093,10.866667,14.533334,14.533334,10.866667,14.533334,14.533334,2084340.750000,649016.937500,95023.765625,6665.833496,1250.733276,437.633331
14:15:52,1542112110,2018-11-13T12:28:30,2018-11-13T05:28:30,2.004,1710.88,3.16,3.50,4.93,855.11,857.77,245.500000,40.75,1.0800,148,0,16.221,2.16208,4.20,53098,10.066667,13.233334,13.833333,10.066667,13.233334,13.833333,2085563.750000,649403.375000,95064.570313,6667.100098,1251.566650,437.633331
14:16:22,1542112140,2018-11-13T12:29:00,2018-11-13T05:29:00,2.004,1711.88,3.18,3.60,4.99,855.13,857.72,245.966660,40.68,1.0798,148,0,16.222,2.16674,4.20,53101,9.166667,11.566667,11.566667,9.166667,11.566667,11.566667,2086649.375000,649744.687500,95097.898438,6668.233398,1251.566650,437.633331
14:16:52,1542112170,2018-11-13T12:29:30,2018-11-13T05:29:30,2.005,1712.89,3.19,3.66,4.98,855.23,857.57,247.233337,40.74,1.0796,148,0,16.224,2.16325,4.20,53105,8.666667,12.200000,12.400000,8.666667,12.200000,12.400000,2087740.000000,650088.437500,95134.000000,6671.433105,1251.866699,437.933319
14:17:22,1542112200,2018-11-13T12:30:00,2018-11-13T05:30:00,2.006,1713.89,3.20,3.73,4.97,855.15,857.59,247.500000,40.50,1.0796,148,0,16.224,2.16237,4.20,53108,10.700000,13.700000,14.733334,10.700000,13.700000,14.733334,2088952.500000,650467.875000,95178.867188,6675.666504,1252.433350,438.500000
14:17:52,1542112230,2018-11-13T12:30:30,2018-11-13T05:30:30,2.006,1714.89,3.22,3.75,5.03,855.07,857.53,249.000000,40.83,1.0794,148,0,16.224,2.16703,4.20,53112,9.900000,14.633333,14.800000,9.900000,14.633333,14.800000,2090103.500000,650831.437500,95237.898438,6678.966797,1252.433350,438.500000
14:18:22,1542112260,2018-11-13T12:31:00,2018-11-13T05:31:00,2.007,1715.90,3.22,3.78,5.01,855.07,857.42,245.083328,40.81,1.0793,148,0,16.224,2.16878,4.20,53115,10.700000,14.566667,15.566667,10.700000,14.566667,15.566667,2091324.500000,651217.187500,95301.203125,6682.200195,1253.566650,438.766663
14:18:52,1542112290,2018-11-13T12:31:30,2018-11-13T05:31:30,2.006,1716.90,3.24,3.81,5.03,855.09,857.38,247.050003,40.94,1.0792,148,0,16.226,2.16121,4.20,53118,9.766666,14.733334,16.000000,9.766666,14.733334,16.000000,2092554.875000,651598.250000,95364.632813,6686.299805,1254.933350,439.033325
14:19:22,1542112320,2018-11-13T12:32:00,2018-11-13T05:32:00,2.008,1717.90,3.25,3.85,5.05,855.16,857.34,247.066666,41.02,1.0791,148,0,16.226,2.17024,4.20,53121,10.400000,15.966666,16.433332,10.400000,15.966666,16.433332,2093827.500000,651999.750000,95419.632813,6694.433105,1255.633301,439.100006
14:19:52,1542112350,2018-11-13T12:32:30,2018-11-13T05:32:30,2.007,1718.91,3.27,3.86,5.05,855.13,857.42,246.866669,41.05,1.0791,148,0,16.225,2.16878,4.20,53123,10.333333,15.066667,18.266666,10.333333,15.066667,18.266666,2095084.125000,652390.062500,95472.632813,6702.866699,1259.366699,439.899994
14:20:22,1542112380,2018-11-13T12:33:00,2018-11-13T05:33:00,2.008,1719.91,3.29,3.90,5.07,854.97,857.38,247.783340,41.06,1.0790,148,0,16.223,2.16354,4.10,53123,10.000000,12.566667,14.133333,10.000000,12.566667,14.133333,2096285.375000,652761.375000,95504.398438,6706.200195,1260.966675,440.666656
14:20:52,1542112410,2018-11-13T12:33:30,2018-11-13T05:33:30,2.008,1720.91,3.30,3.83,5.10,855.05,857.49,247.616669,41.03,1.0791,148,0,16.221,2.16296,4.09,53106,9.866667,12.933333,16.000000,9.866667,12.933333,16.000000,2097465.000000,653137.562500,95544.500000,6711.600098,1263.900024,441.966675
14:21:22,1542112440,2018-11-13T12:34:00,2018-11-13T05:34:00,2.007,1721.92,3.29,3.64,5.12,855.10,857.82,247.649994,40.97,1.0795,148,0,16.221,2.16674,4.20,53090,11.333333,15.000000,16.633333,11.333333,15.000000,16.633333,2098697.000000,653533.000000,95601.203125,6716.000000,1265.633301,443.200012
14:21:52,1542112470,2018-11-13T12:34:30,2018-11-13T05:34:30,2.006,1722.92,3.30,3.62,5.11,855.12,857.78,247.466660,41.02,1.0794,148,0,16.222,2.16266,4.20,53094,9.766666,13.333333,13.700000,9.766666,13.333333,13.700000,2099844.500000,653897.000000,95653.101563,6719.200195,1266.000000,443.566681
14:22:22,1542112500,2018-11-13T12:35:00,2018-11-13T05:35:00,2.007,1723.92,3.31,3.68,5.10,855.18,857.71,246.100006,40.95,1.0793,148,0,16.223,2.16325,4.20,53098,7.833333,13.366667,14.266666,7.833333,13.366667,14.266666,2100897.000000,654231.875000,95711.234375,6725.066895,1266.699951,444.266663
14:22:52,1542112530,2018-11-13T12:35:30,2018-11-13T05:35:30,2.006,1724.93,3.31,3.79,5.11,855.18,857.58,249.300003,40.96,1.0791,148,0,16.224,2.16528,4.20,53102,8.633333,12.500000,12.500000,8.633333,12.500000,12.500000,2101950.500000,654565.187500,95765.570313,6726.633301,1266.699951,444.266663
14:23:22,1542112560,2018-11-13T12:36:00,2018-11-13T05:36:00,2.007,1725.93,3.31,3.85,5.14,855.12,857.63,246.766663,40.98,1.0792,148,0,16.225,2.16587,4.20,53106,9.666667,13.966666,13.966666,9.666667,13.966666,13.966666,2103120.250000,654933.312500,95815.898438,6729.533203,1266.699951,444.266663
14:23:52,1542112590,2018-11-13T12:36:30,2018-11-13T05:36:30,2.009,1726.94,3.33,3.89,5.14,855.27,857.60,247.566666,40.91,1.0791,148,0,16.225,2.17550,4.20,53109,10.000000,16.333334,16.333334,10.000000,16.333334,16.333334,2104366.000000,655322.125000,95877.234375,6734.100098,1266.699951,444.266663
14:24:22,1542112620,2018-11-13T12:37:00,2018-11-13T05:37:00,2.008,1727.94,3.33,3.92,5.18,855.27,857.51,247.033340,40.76,1.0790,148,0,16.227,2.16266,4.20,53112,9.533334,12.500000,12.500000,9.533334,12.500000,12.500000,2105547.000000,655692.562500,95913.734375,6735.266602,1266.699951,444.266663
14:24:52,1542112650,2018-11-13T12:37:30,2018-11-13T05:37:30,2.009,1728.94,3.34,3.97,5.14,855.27,857.41,248.433334,40.67,1.0788,148,0,16.226,2.16966,4.20,53115,9.700000,12.333333,12.333333,9.700000,12.333333,12.333333,2106725.000000,656057.625000,95959.367188,6736.833496,1266.699951,444.266663
14:25:22,1542112680,2018-11-13T12:38:00,2018-11-13T05:38:00,2.010,1729.95,3.36,3.97,5.21,855.31,857.51,248.166672,40.71,1.0788,148,0,16.227,2.16266,4.20,53118,9.566667,14.533334,15.433333,9.566667,14.533334,15.433333,2107903.500000,656425.062500,96014.898438,6742.633301,1267.566650,444.266663
14:25:52,1542112710,2018-11-13T12:38:30,2018-11-13T05:38:30,2.009,1730.95,3.36,4.01,5.19,855.24,857.51,247.883331,40.53,1.0789,148,0,16.228,2.16616,4.20,53121,8.600000,12.533334,13.566667,8.600000,12.533334,13.566667,2109001.250000,656766.562500,96058.835938,6747.166504,1267.966675,444.266663
14:26:22,1542112740,2018-11-13T12:39:00,2018-11-13T05:39:00,2.010,1731.96,3.36,4.03,5.17,855.11,857.39,246.016663,40.55,1.0787,149,0,16.227,2.17374,4.20,53124,9.000000,14.200000,15.366667,9.000000,14.200000,15.366667,2110120.500000,657120.312500,96122.164063,6749.466797,1269.433350,444.266663
14:26:52,1542112770,2018-11-13T12:39:30,2018-11-13T05:39:30,2.002,1732.96,3.38,4.06,5.22,855.23,857.47,242.983337,40.65,1.0787,149,0,16.185,2.16674,4.20,53127,10.966666,14.733334,15.433333,10.966666,14.733334,15.433333,2111333.000000,657505.062500,96173.265625,6752.933105,1270.166626,444.266663
14:27:22,1542112800,2018-11-13T12:40:00,2018-11-13T05:40:00,2.003,1733.96,3.38,3.96,5.20,855.26,857.54,245.733337,40.72,1.0788,149,0,16.180,2.16121,4.10,53110,11.466666,15.900000,16.100000,11.466666,15.900000,16.100000,2112652.250000,657922.812500,96233.601563,6755.600098,1270.500000,444.266663
14:27:52,1542112830,2018-11-13T12:40:30,2018-11-13T05:40:30,2.001,1734.96,3.37,3.82,5.20,855.28,857.88,245.516663,40.85,1.0793,149,0,16.178,2.15627,4.09,53093,11.133333,16.299999,16.666666,11.133333,16.299999,16.666666,2113970.750000,658332.000000,96293.429688,6761.733398,1270.833374,444.299988
14:28:22,1542112860,2018-11-13T12:41:00,2018-11-13T05:41:00,2.001,1735.96,3.35,3.72,5.16,855.24,857.80,246.100006,40.80,1.0792,149,0,16.181,2.15423,4.20,53090,9.800000,13.766666,16.266666,9.800000,13.766666,16.266666,2115159.000000,658701.312500,96337.867188,6768.700195,1273.199951,446.000000
14:28:52,1542112890,2018-11-13T12:41:30,2018-11-13T05:41:30,2.000,1736.96,3.36,3.78,5.14,855.31,857.85,247.216660,40.65,1.0793,149,0,16.182,2.16092,4.20,53094,9.066667,11.500000,11.500000,9.066667,11.500000,11.500000,2116158.000000,659014.000000,96377.765625,6770.700195,1273.199951,446.000000
14:29:22,1542112920,2018-11-13T12:42:00,2018-11-13T05:42:00,2.000,1737.96,3.33,3.88,5.16,855.17,857.60,247.050003,40.68,1.0791,149,0,16.183,2.16063,4.20,53098,10.000000,14.900000,15.266666,10.000000,14.900000,15.266666,2117320.750000,659384.875000,96438.968750,6774.899902,1273.199951,446.000000
14:29:52,1542112950,2018-11-13T12:42:30,2018-11-13T05:42:30,2.002,1738.96,3.34,3.92,5.14,855.21,857.55,245.366669,40.72,1.0790,149,0,16.182,2.16121,4.20,53102,12.266666,16.200001,16.533333,12.266666,16.200001,16.533333,2118659.250000,659808.125000,96504.203125,6777.799805,1273.199951,446.000000
14:30:22,1542112980,2018-11-13T12:43:00,2018-11-13T05:43:00,2.002,1739.96,3.34,3.96,5.16,855.19,857.48,247.100006,40.71,1.0789,149,0,16.183,2.16528,4.20,53105,10.200000,14.433333,15.733334,10.200000,14.433333,15.733334,2119860.250000,660185.250000,96565.234375,6781.266602,1274.066650,446.000000
14:30:52,1542113010,2018-11-13T12:43:30,2018-11-13T05:43:30,2.002,1740.97,3.35,4.02,5.18,855.24,857.32,247.000000,40.80,1.0786,149,0,16.184,2.15830,4.20,53108,11.266666,17.933332,18.066668,11.266666,17.933332,18.066668,2121224.750000,660609.187500,96639.101563,6786.799805,1274.066650,446.000000
14:31:22,1542113040,2018-11-13T12:44:00,2018-11-13T05:44:00,2.004,1741.97,3.35,4.01,5.16,855.19,857.32,245.333328,40.77,1.0786,149,0,16.185,2.16412,4.20,53111,12.100000,17.033333,17.033333,12.100000,17.033333,17.033333,2122606.750000,661042.687500,96704.468750,6789.933105,1274.066650,446.000000
14:31:52,1542113070,2018-11-13T12:44:30,2018-11-13T05:44:30,2.003,1742.97,3.36,4.05,5.18,855.26,857.32,247.883331,40.74,1.0786,149,0,16.183,2.15830,4.20,53115,12.666667,17.333334,18.466667,12.666667,17.333334,18.466667,2124067.750000,661499.937500,96769.367188,6794.000000,1274.933350,446.000000
14:32:22,1542113100,2018-11-13T12:45:00,2018-11-13T05:45:00,2.003,1743.97,3.37,4.07,5.22,855.13,857.26,247.550003,40.62,1.0785,149,0,16.183,2.15481,4.20,53118,12.533334,18.633333,19.033333,12.533334,18.633333,19.033333,2125565.750000,661955.062500,96851.234375,6799.566895,1275.199951,446.266663
14:32:52,1542113130,2018-11-13T12:45:30,2018-11-13T05:45:30,2.004,1744.97,3.37,4.09,5.20,855.23,857.24,246.966660,40.47,1.0785,149,0,16.184,2.16237,4.20,53120,11.533334,18.600000,19.366667,11.533334,18.600000,19.366667,2126962.000000,662396.375000,96931.601563,6801.066895,1276.033325,446.866669
14:33:22,1542113160,2018-11-13T12:46:00,2018-11-13T05:46:00,2.004,1745.97,3.38,4.09,5.22,855.23,857.33,246.966660,40.54,1.0785,149,0,16.184,2.15714,4.20,53123,11.966666,17.200001,17.466667,11.966666,17.200001,17.466667,2128343.750000,662827.312500,97008.429688,6802.466797,1276.766724,446.966675
14:33:52,1542113190,2018-11-13T12:46:30,2018-11-13T05:46:30,2.004,1746.98,3.39,4.10,5.20,855.31,857.33,246.233337,40.56,1.0785,149,0,16.183,2.16237,4.20,53126,12.800000,17.666666,18.299999,12.800000,17.666666,18.299999,2129816.250000,663289.875000,97088.570313,6803.399902,1277.533325,447.733337
14:34:22,1542113220,2018-11-13T12:47:00,2018-11-13T05:47:00,2.005,1747.98,3.39,4.07,5.22,855.33,857.47,246.083328,40.44,1.0787,149,0,16.183,2.15859,4.09,53117,10.800000,16.666666,16.666666,10.800000,16.666666,16.666666,2131125.250000,663698.687500,97149.734375,6805.200195,1277.533325,447.733337
14:34:52,1542113250,2018-11-13T12:47:30,2018-11-13T05:47:30,2.003,1748.98,3.40,3.94,5.22,855.31,857.51,246.183334,40.54,1.0787,149,0,16.179,2.15714,4.09,53100,10.433333,15.766666,16.133333,10.433333,15.766666,16.133333,2132406.750000,664096.000000,97218.164063,6806.766602,1277.766724,447.733337
14:35:22,1542113280,2018-11-13T12:48:00,2018-11-13T05:48:00,2.002,1749.98,3.39,3.82,5.20,855.26,857.80,246.083328,40.57,1.0791,149,0,16.180,2.16179,4.20,53087,10.433333,13.833333,15.900000,10.433333,13.833333,15.900000,2133719.000000,664506.562500,97269.500000,6809.500000,1279.933350,448.299988
14:35:52,1542113310,2018-11-13T12:48:30,2018-11-13T05:48:30,1.999,1750.98,3.39,3.81,5.21,855.36,857.77,245.550003,40.58,1.0791,149,0,16.180,2.16005,4.20,53092,13.066667,19.000000,20.233334,13.066667,19.000000,20.233334,2135278.000000,664992.812500,97348.335938,6814.600098,1281.066650,448.733337
14:36:22,1542113340,2018-11-13T12:49:00,2018-11-13T05:49:00,2.002,1751.98,3.37,3.92,5.20,855.34,857.64,246.050003,40.66,1.0790,149,0,16.182,2.16383,4.20,53096,11.266666,15.966666,17.500000,11.266666,15.966666,17.500000,2136631.250000,665409.312500,97414.570313,6820.500000,1281.699951,449.299988
14:36:52,1542113370,2018-11-13T12:49:30,2018-11-13T05:49:30,2.003,1752.98,3.39,3.94,5.20,855.41,857.64,246.433334,40.63,1.0789,149,0,16.183,2.15656,4.20,53100,11.466666,17.600000,18.533333,11.466666,17.600000,18.533333,2138023.750000,665841.687500,97479.835938,6827.266602,1282.533325,449.299988
14:37:22,1542113400,2018-11-13T12:50:00,2018-11-13T05:50:00,2.004,1753.99,3.39,4.03,5.20,855.33,857.51,244.833328,40.67,1.0787,149,0,16.183,2.16150,4.20,53104,10.000000,16.633333,17.766666,10.000000,16.633333,17.766666,2139269.000000,666236.375000,97552.429688,6833.233398,1283.366699,449.299988
14:37:52,1542113430,2018-11-13T12:50:30,2018-11-13T05:50:30,2.005,1754.99,3.40,4.04,5.21,855.25,857.35,245.533340,40.62,1.0785,149,0,16.185,2.16441,4.20,53107,10.200000,14.600000,15.466666,10.200000,14.600000,15.466666,2140492.000000,666625.625000,97604.000000,6838.266602,1284.533325,449.299988
14:38:22,1542113460,2018-11-13T12:51:00,2018-11-13T05:51:00,2.005,1755.99,3.40,4.07,5.20,855.23,857.48,244.316666,40.65,1.0787,149,0,16.185,2.16208,4.20,53110,10.133333,13.133333,15.900000,10.133333,13.133333,15.900000,2141731.250000,667011.312500,97647.335938,6841.799805,1286.699951,450.000000
14:38:52,1542113490,2018-11-13T12:51:30,2018-11-13T05:51:30,2.004,1756.99,3.41,4.08,5.20,855.30,857.48,245.666672,40.66,1.0786,149,0,16.185,2.16150,4.20,53113,12.000000,17.500000,17.866667,12.000000,17.500000,17.866667,2143103.500000,667441.687500,97711.765625,6846.899902,1287.733276,450.166656
14:39:22,1542113520,2018-11-13T12:52:00,2018-11-13T05:52:00,2.005,1758.00,3.42,4.11,5.22,855.28,857.40,246.183334,40.58,1.0785,149,0,16.187,2.15714,4.20,53116,11.066667,18.766666,20.033333,11.066667,18.766666,20.033333,2144515.500000,667875.187500,97791.031250,6855.933105,1289.500000,450.166656
14:39:52,1542113550,2018-11-13T12:52:30,2018-11-13T05:52:30,2.005,1759.00,3.44,4.13,5.24,855.25,857.38,247.266663,40.63,1.0784,149,0,16.185,2.16179,4.20,53119,12.000000,18.866667,21.000000,12.000000,18.866667,21.000000,2145935.750000,668320.562500,97856.234375,6865.500000,1291.833374,451.000000
14:40:22,1542113580,2018-11-13T12:53:00,2018-11-13T05:53:00,2.004,1760.00,3.44,4.15,5.24,855.22,857.38,245.733337,40.54,1.0784,149,0,16.184,2.16325,4.20,53122,10.800000,16.766666,17.966667,10.800000,16.766666,17.966667,2147260.250000,668729.375000,97927.500000,6870.899902,1293.066650,451.033325
14:40:52,1542113610,2018-11-13T12:53:30,2018-11-13T05:53:30,2.005,1761.00,3.46,4.17,5.24,855.23,857.38,245.016663,40.61,1.0783,149,0,16.185,2.16325,4.20,53125,10.733334,15.866667,16.799999,10.733334,15.866667,16.799999,2148605.000000,669146.750000,97996.000000,6873.666504,1294.400024,451.033325
14:41:22,1542113640,2018-11-13T12:54:00,2018-11-13T05:54:00,2.005,1762.01,3.47,4.16,5.26,855.31,857.27,247.733337,40.53,1.0781,149,0,16.187,2.16121,4.20,53128,11.400000,15.833333,15.900000,11.400000,15.833333,15.900000,2149931.500000,669560.562500,98058.570313,6875.833496,1294.699951,451.033325
14:41:52,1542113670,2018-11-13T12:54:30,2018-11-13T05:54:30,2.006,1763.01,3.48,4.09,5.28,855.31,857.48,246.250000,40.36,1.0783,149,0,16.181,2.16063,4.10,53112,12.100000,16.733334,17.000000,12.100000,16.733334,17.000000,2151318.250000,669992.562500,98131.203125,6877.899902,1295.400024,451.033325
14:42:22,1542113700,2018-11-13T12:55:00,2018-11-13T05:55:00,2.004,1764.01,3.48,3.96,5.30,855.28,857.76,247.833328,40.34,1.0787,149,0,16.180,2.16034,4.09,53094,11.066667,17.633333,19.066668,11.066667,17.633333,19.066668,2152667.000000,670412.750000,98210.703125,6883.399902,1296.666626,451.833344
14:42:52,1542113730,2018-11-13T12:55:30,2018-11-13T05:55:30,2.004,1765.01,3.48,3.82,5.32,855.26,857.96,247.533340,40.39,1.0789,149,0,16.182,2.15510,4.20,53084,10.100000,14.966666,15.700000,10.100000,14.966666,15.700000,2153933.000000,670806.062500,98266.929688,6887.299805,1296.766724,451.933319
14:43:22,1542113760,2018-11-13T12:56:00,2018-11-13T05:56:00,2.003,1766.02,3.47,3.89,5.26,855.31,857.80,248.316666,40.39,1.0788,149,0,16.181,2.15481,4.20,53089,11.866667,16.400000,16.400000,11.866667,16.400000,16.400000,2155352.250000,671257.875000,98323.968750,6888.466797,1296.766724,451.933319
14:43:52,1542113790,2018-11-13T12:56:30,2018-11-13T05:56:30,2.004,1767.02,3.47,3.94,5.26,855.29,857.63,248.783340,40.48,1.0786,149,0,16.184,2.15830,4.20,53093,12.466666,15.733334,15.933333,12.466666,15.733334,15.933333,2156753.750000,671697.312500,98381.101563,6890.533203,1297.066650,451.933319
14:44:22,1542113820,2018-11-13T12:57:00,2018-11-13T05:57:00,2.004,1768.02,3.47,4.01,5.27,855.21,857.56,249.583328,40.46,1.0785,149,0,16.184,2.15743,4.20,53097,11.700000,16.866667,17.700001,11.700000,16.866667,17.700001,2158115.500000,672127.187500,98445.929688,6896.833496,1298.400024,451.933319
14:44:52,1542113850,2018-11-13T12:57:30,2018-11-13T05:57:30,2.003,1769.02,3.47,4.06,5.29,855.26,857.50,248.333328,40.49,1.0784,149,0,16.185,2.16034,4.20,53101,12.800000,17.933332,20.600000,12.800000,17.933332,20.600000,2159587.750000,672594.375000,98522.835938,6902.233398,1300.199951,452.766663
14:45:22,1542113880,2018-11-13T12:58:00,2018-11-13T05:58:00,2.003,1770.02,3.49,4.11,5.28,855.28,857.40,246.649994,40.42,1.0782,149,0,16.185,2.15685,4.20,53104,11.033334,16.200001,17.866667,11.033334,16.200001,17.866667,2160899.500000,673005.312500,98592.070313,6906.000000,1301.300049,453.100006
14:45:52,1542113910,2018-11-13T12:58:30,2018-11-13T05:58:30,2.006,1771.02,3.49,4.13,5.32,855.26,857.32,247.283340,40.49,1.0781,149,0,16.184,2.16587,4.20,53108,12.233334,18.733334,20.299999,12.233334,18.733334,20.299999,2162308.750000,673444.687500,98678.531250,6911.033203,1302.766724,454.466675
14:46:22,1542113940,2018-11-13T12:59:00,2018-11-13T05:59:00,2.005,1772.03,3.50,4.17,5.28,855.20,857.38,243.633331,40.36,1.0781,149,0,16.187,2.16907,4.20,53111,10.866667,16.400000,16.466667,10.866667,16.400000,16.466667,2163622.250000,673846.687500,98748.234375,6914.700195,1302.800049,454.500000
14:46:52,1542113970,2018-11-13T12:59:30,2018-11-13T05:59:30,2.006,1773.03,3.50,4.17,5.33,855.25,857.27,247.350006,40.30,1.0780,149,0,16.187,2.16034,4.20,53114,12.566667,19.100000,20.600000,12.566667,19.100000,20.600000,2165115.250000,674308.812500,98823.101563,6920.100098,1304.800049,454.500000
14:47:22,1542114000,2018-11-13T13:00:00,2018-11-13T06:00:00,2.007,1774.03,3.51,4.25,5.29,855.30,857.22,245.783340,40.30,1.0779,149,0,16.189,2.16995,4.20,53117,13.233334,20.433332,21.799999,13.233334,20.433332,21.799999,2166616.750000,674792.250000,98897.203125,6928.633301,1306.300049,455.399994
14:47:52,1542114030,2018-11-13T13:00:30,2018-11-13T06:00:30,2.007,1775.04,3.52,4.21,5.32,855.22,857.30,244.350006,40.30,1.0780,149,0,16.188,2.16937,4.20,53120,10.966666,14.266666,17.700001,10.966666,14.266666,17.700001,2167914.250000,675194.812500,98950.101563,6934.200195,1309.300049,457.533325
14:48:22,1542114060,2018-11-13T13:01:00,2018-11-13T06:01:00,2.007,1776.04,3.52,4.23,5.34,855.25,857.30,248.216660,40.29,1.0780,149,0,16.188,2.16528,4.20,53123,10.433333,15.500000,16.100000,10.433333,15.500000,16.100000,2169169.750000,675591.250000,99008.500000,6937.733398,1309.766724,458.000000
14:48:52,1542114090,2018-11-13T13:01:30,2018-11-13T06:01:30,2.008,1777.04,3.54,4.26,5.34,855.32,857.51,246.716660,40.25,1.0781,149,0,16.187,2.16325,4.20,53126,11.033334,16.266666,17.000000,11.033334,16.266666,17.000000,2170481.250000,676006.750000,99068.765625,6941.299805,1310.599976,458.000000
14:49:22,1542114120,2018-11-13T13:02:00,2018-11-13T06:02:00,2.007,1778.05,3.55,4.27,5.34,855.37,857.39,247.500000,40.35,1.0779,149,0,16.187,2.16034,4.20,53128,12.233334,17.133333,17.133333,12.233334,17.133333,17.133333,2171881.000000,676445.437500,99128.234375,6946.100098,1310.599976,458.000000
14:49:52,1542114150,2018-11-13T13:02:30,2018-11-13T06:02:30,2.007,1779.05,3.55,4.18,5.34,855.32,857.51,248.750000,40.23,1.0781,149,0,16.183,2.16034,4.09,53112,11.000000,15.500000,15.933333,11.000000,15.500000,15.933333,2173197.250000,676854.937500,99187.500000,6949.333496,1311.166626,458.000000
14:50:22,1542114180,2018-11-13T13:03:00,2018-11-13T06:03:00,2.006,1780.05,3.55,4.01,5.35,855.32,857.66,246.899994,40.27,1.0783,149,0,16.181,2.16878,4.09,53095,9.300000,12.700000,13.400000,9.300000,12.700000,13.400000,2174350.500000,677212.250000,99233.296875,6951.899902,1311.300049,458.000000
14:50:52,1542114210,2018-11-13T13:03:30,2018-11-13T06:03:30,2.005,1781.06,3.54,3.86,5.36,855.24,857.98,248.100006,40.18,1.0787,149,0,16.181,2.15917,4.20,53083,9.633333,15.133333,15.133333,9.633333,15.133333,15.133333,2175567.500000,677590.687500,99280.867188,6954.033203,1311.300049,458.000000
14:51:22,1542114240,2018-11-13T13:04:00,2018-11-13T06:04:00,2.004,1782.06,3.52,3.92,5.35,855.35,857.80,245.583328,40.14,1.0786,149,0,16.183,2.16528,4.20,53088,10.433333,14.100000,15.333333,10.433333,14.100000,15.333333,2176797.250000,677972.937500,99335.500000,6957.033203,1312.133301,458.000000
14:51:52,1542114270,2018-11-13T13:04:30,2018-11-13T06:04:30,2.004,1783.06,3.51,4.01,5.32,855.30,857.63,246.283340,40.01,1.0784,149,0,16.184,2.16587,4.20,53093,9.733334,15.733334,16.066668,9.733334,15.733334,16.066668,2177997.500000,678351.437500,99404.265625,6961.200195,1312.599976,458.000000
14:52:22,1542114300,2018-11-13T13:05:00,2018-11-13T06:05:00,2.005,1784.06,3.53,4.07,5.34,855.25,857.67,244.600006,40.12,1.0784,149,0,16.185,2.16878,4.20,53096,10.366667,14.933333,15.766666,10.366667,14.933333,15.766666,2179213.750000,678733.687500,99459.898438,6964.600098,1313.866699,458.000000
14:52:52,1542114330,2018-11-13T13:05:30,2018-11-13T06:05:30,2.006,1785.07,3.53,4.10,5.32,855.22,857.63,247.800003,40.03,1.0783,149,0,16.185,2.16296,4.20,53100,10.000000,14.300000,16.033333,10.000000,14.300000,16.033333,2180517.750000,679126.812500,99521.867188,6968.799805,1314.733276,458.866669
14:53:22,1542114360,2018-11-13T13:06:00,2018-11-13T06:06:00,2.007,1786.07,3.52,4.15,5.33,855.33,857.53,246.483337,40.03,1.0783,149,0,16.187,2.16325,4.20,53104,12.033334,16.366667,16.500000,12.033334,16.366667,16.500000,2181855.500000,679546.000000,99574.335938,6974.833496,1314.733276,458.866669
14:53:52,1542114390,2018-11-13T13:06:30,2018-11-13T06:06:30,2.007,1787.07,3.53,4.18,5.32,855.32,857.58,245.133331,40.09,1.0783,149,0,16.187,2.16791,4.20,53107,11.466666,16.566668,17.500000,11.466666,16.566668,17.500000,2183190.250000,679966.937500,99644.468750,6979.299805,1315.233276,459.166656
14:54:22,1542114420,2018-11-13T13:07:00,2018-11-13T06:07:00,2.006,1788.08,3.52,4.20,5.33,855.33,857.53,247.216660,40.07,1.0783,149,0,16.187,2.16470,4.20,53110,10.533334,15.366667,15.700000,10.533334,15.366667,15.700000,2184513.750000,680373.062500,99697.531250,6980.500000,1315.633301,459.166656
14:54:52,1542114450,2018-11-13T13:07:30,2018-11-13T06:07:30,2.008,1789.08,3.53,4.23,5.33,855.38,857.55,246.149994,40.08,1.0782,149,0,16.187,2.16470,4.20,53113,10.800000,15.400000,15.400000,10.800000,15.400000,15.400000,2185847.500000,680782.937500,99753.898438,6983.333496,1315.633301,459.166656
14:55:22,1542114480,2018-11-13T13:08:00,2018-11-13T06:08:00,2.008,1790.09,3.54,4.23,5.32,855.42,857.51,249.533340,39.94,1.0782,149,0,16.187,2.15830,4.20,53116,12.500000,16.299999,16.299999,12.500000,16.299999,16.299999,2187249.750000,681222.562500,99812.203125,6988.500000,1315.633301,459.166656
14:55:52,1542114510,2018-11-13T13:08:30,2018-11-13T06:08:30,2.008,1791.09,3.55,4.25,5.34,855.39,857.49,248.216660,39.76,1.0781,149,0,16.185,2.16063,4.20,53119,13.000000,17.900000,18.233334,13.000000,17.900000,18.233334,2188700.500000,681681.187500,99875.000000,6993.533203,1316.199951,459.166656
14:56:22,1542114540,2018-11-13T13:09:00,2018-11-13T06:09:00,2.008,1792.09,3.55,4.23,5.35,855.32,857.51,247.133331,39.80,1.0781,149,0,16.185,2.16587,4.20,53122,12.033334,17.100000,18.299999,12.033334,17.100000,18.299999,2190074.750000,682105.687500,99940.031250,6997.766602,1317.199951,459.166656
14:56:52,1542114570,2018-11-13T13:09:30,2018-11-13T06:09:30,2.008,1793.10,3.56,4.22,5.35,855.32,857.37,247.500000,39.84,1.0779,149,0,16.188,2.16092,4.20,53125,11.900000,14.433333,14.500000,11.900000,14.433333,14.500000,2191446.250000,682528.687500,99999.570313,6998.333496,1317.366699,459.166656
14:57:22,1542114600,2018-11-13T13:10:00,2018-11-13T06:10:00,2.008,1794.10,3.56,4.27,5.34,855.32,857.48,247.533340,39.92,1.0780,149,0,16.187,2.16296,4.20,53128,11.300000,15.433333,16.033333,11.300000,15.433333,16.033333,2192790.500000,682947.812500,100062.234375,7000.333496,1317.800049,459.600006
14:57:52,1542114630,2018-11-13T13:10:30,2018-11-13T06:10:30,2.009,1795.11,3.56,4.26,5.34,855.37,857.54,246.783340,39.67,1.0781,149,0,16.184,2.15830,4.10,53125,12.266666,17.566668,19.299999,12.266666,17.566668,19.299999,2194263.500000,683399.437500,100139.929688,7007.166504,1319.400024,460.299988
14:58:22,1542114660,2018-11-13T13:11:00,2018-11-13T06:11:00,2.009,1796.11,3.57,4.13,5.38,855.36,857.70,245.383331,39.67,1.0783,149,0,16.183,2.16616,4.10,53108,12.466666,17.900000,18.566668,12.466666,17.900000,18.566668,2195764.500000,683859.750000,100206.968750,7010.200195,1319.966675,460.866669
14:58:52,1542114690,2018-11-13T13:11:30,2018-11-13T06:11:30,2.008,1797.11,3.56,3.97,5.34,855.37,857.95,246.433334,39.89,1.0786,149,0,16.180,2.16587,4.08,53091,11.833333,16.266666,16.866667,11.833333,16.266666,16.866667,2197149.000000,684290.375000,100271.234375,7014.666504,1319.966675,460.866669
14:59:22,1542114720,2018-11-13T13:12:00,2018-11-13T06:12:00,2.006,1798.12,3.55,3.88,5.34,855.37,858.11,244.333328,40.06,1.0789,149,0,16.182,2.16150,4.20,53086,12.233334,17.400000,17.433332,12.233334,17.400000,17.433332,2198574.500000,684737.750000,100338.898438,7020.000000,1319.966675,460.866669
14:59:52,1542114750,2018-11-13T13:12:30,2018-11-13T06:12:30,2.005,1799.12,3.54,3.91,5.35,855.37,857.98,247.666672,39.88,1.0787,149,0,16.182,2.15627,4.20,53091,11.966666,16.766666,17.366667,11.966666,16.766666,17.366667,2200005.000000,685182.875000,100400.765625,7024.766602,1320.500000,460.866669
15:00:22,1542114780,2018-11-13T13:13:00,2018-11-13T06:13:00,2.006,1800.12,3.55,4.01,5.34,855.32,857.78,246.283340,39.78,1.0785,149,0,16.183,2.16907,4.20,53095,13.066667,18.333334,19.400000,13.066667,18.333334,19.400000,2201497.250000,685654.375000,100458.070313,7032.166504,1321.066650,460.866669
15:00:52,1542114810,2018-11-13T13:13:30,2018-11-13T06:13:30,2.006,1801.13,3.54,4.07,5.36,855.24,857.64,246.766663,39.86,1.0783,149,0,16.183,2.16179,4.20,53099,9.866667,14.333333,15.033334,9.866667,14.333333,15.033334,2202693.750000,686027.312500,100515.601563,7034.766602,1321.666626,460.866669
15:01:22,1542114840,2018-11-13T13:14:00,2018-11-13T06:14:00,2.005,1802.13,3.55,4.12,5.32,855.32,857.57,248.216660,39.89,1.0782,149,0,16.185,2.15801,4.20,53102,12.500000,17.733334,18.200001,12.500000,17.733334,18.200001,2204151.000000,686485.312500,100587.265625,7036.399902,1321.900024,460.866669
15:01:52,1542114870,2018-11-13T13:14:30,2018-11-13T06:14:30,2.007,1803.13,3.56,4.13,5.34,855.29,857.60,246.833328,40.10,1.0782,149,0,16.184,2.16528,4.20,53106,12.933333,19.500000,20.466667,12.933333,19.500000,20.466667,2205688.250000,686968.812500,100661.500000,7042.466797,1322.666626,460.866669
15:02:22,1542114900,2018-11-13T13:15:00,2018-11-13T06:15:00,2.007,1804.14,3.55,4.17,5.36,855.26,857.57,246.949997,40.11,1.0782,149,0,16.188,2.16703,4.20,53109,12.300000,18.400000,19.799999,12.300000,18.400000,19.799999,2207151.000000,687423.187500,100732.234375,7049.200195,1324.300049,460.866669
15:02:52,1542114930,2018-11-13T13:15:30,2018-11-13T06:15:30,2.006,1805.14,3.56,4.20,5.35,855.32,857.48,245.583328,40.12,1.0780,149,0,16.188,2.16558,4.20,53112,14.366667,17.766666,22.200001,14.366667,17.766666,22.200001,2208759.250000,687929.000000,100786.234375,7056.600098,1328.733276,461.700012
15:03:22,1542114960,2018-11-13T13:16:00,2018-11-13T06:16:00,2.007,1806.14,3.56,4.21,5.38,855.34,857.54,248.600006,40.12,1.0781,149,0,16.188,2.15888,4.20,53115,12.333333,17.900000,21.566668,12.333333,17.900000,21.566668,2210264.250000,688397.812500,100851.203125,7066.366699,1332.066650,461.733337
15:03:52,1542114990,2018-11-13T13:16:30,2018-11-13T06:16:30,2.008,1807.15,3.57,4.24,5.38,855.36,857.51,246.766663,40.03,1.0780,149,0,16.188,2.16674,4.20,53118,12.933333,19.400000,20.433332,12.933333,19.400000,20.433332,2211857.750000,688883.000000,100920.468750,7073.433105,1332.500000,461.733337
15:04:22,1542115020,2018-11-13T13:17:00,2018-11-13T06:17:00,2.008,1808.15,3.57,4.25,5.36,855.36,857.37,246.116669,40.23,1.0778,149,0,16.187,2.16179,4.20,53121,14.333333,21.000000,21.533333,14.333333,21.000000,21.533333,2213466.500000,689381.750000,100998.296875,7078.833496,1332.966675,461.733337
15:04:52,1542115050,2018-11-13T13:17:30,2018-11-13T06:17:30,2.008,1809.15,3.56,4.24,5.34,855.34,857.39,247.816666,40.18,1.0779,149,0,16.187,2.16412,4.20,53124,13.000000,18.299999,18.633333,13.000000,18.299999,18.633333,2214951.250000,689846.562500,101056.164063,7084.033203,1333.733276,461.733337
15:05:22,1542115080,2018-11-13T13:18:00,2018-11-13T06:18:00,2.007,1810.16,3.57,4.26,5.36,855.28,857.41,247.566666,40.18,1.0779,149,0,16.187,2.16005,4.20,53127,12.533334,18.333334,18.533333,12.533334,18.333334,18.533333,2216441.750000,690315.750000,101130.367188,7087.700195,1333.833374,461.733337
15:05:52,1542115110,2018-11-13T13:18:30,2018-11-13T06:18:30,2.008,1811.16,3.57,4.25,5.37,855.31,857.33,246.233337,40.15,1.0778,149,0,16.184,2.17141,4.10,53124,13.333333,18.200001,18.966667,13.333333,18.200001,18.966667,2217945.500000,690796.000000,101191.031250,7091.933105,1334.433350,462.333344
15:06:22,1542115140,2018-11-13T13:19:00,2018-11-13T06:19:00,2.008,1812.17,3.57,4.11,5.39,855.36,857.66,244.733337,40.06,1.0782,149,0,16.181,2.17024,4.10,53107,15.000000,20.166666,20.600000,15.000000,20.166666,20.600000,2219620.500000,691319.937500,101261.070313,7095.466797,1335.066650,462.600006
15:06:52,1542115170,2018-11-13T13:19:30,2018-11-13T06:19:30,2.006,1813.17,3.56,3.94,5.35,855.29,857.90,247.216660,40.16,1.0786,149,0,16.181,2.16703,4.09,53090,12.200000,16.733334,17.233334,12.200000,16.733334,17.233334,2221024.000000,691762.000000,101313.703125,7100.633301,1335.566650,462.600006
15:07:22,1542115200,2018-11-13T13:20:00,2018-11-13T06:20:00,2.005,1814.17,3.55,3.85,5.38,855.42,858.00,245.600006,40.15,1.0787,149,0,16.181,2.16383,4.20,53084,12.833333,17.166666,17.900000,12.833333,17.166666,17.900000,2222497.750000,692222.562500,101372.070313,7105.866699,1336.300049,462.600006
15:07:52,1542115230,2018-11-13T13:20:30,2018-11-13T06:20:30,2.005,1815.17,3.55,3.90,5.34,855.32,857.98,246.983337,40.27,1.0787,149,0,16.183,2.16121,4.20,53089,12.900000,19.766666,20.033333,12.900000,19.766666,20.033333,2224014.250000,692698.625000,101444.296875,7112.766602,1336.433350,462.600006
15:08:22,1542115260,2018-11-13T13:21:00,2018-11-13T06:21:00,2.005,1816.18,3.54,3.99,5.30,855.37,857.88,247.550003,40.11,1.0786,149,0,16.184,2.15772,4.20,53093,12.566667,17.933332,18.000000,12.566667,17.933332,18.000000,2225476.500000,693149.437500,101506.601563,7116.100098,1336.433350,462.600006
15:08:52,1542115290,2018-11-13T13:21:30,2018-11-13T06:21:30,2.006,1817.18,3.54,4.06,5.34,855.40,857.81,246.399994,40.23,1.0785,149,0,16.185,2.16412,4.20,53097,12.400000,18.433332,18.866667,12.400000,18.433332,18.866667,2226968.250000,693612.687500,101576.164063,7120.500000,1336.766724,462.933319
15:09:22,1542115320,2018-11-13T13:22:00,2018-11-13T06:22:00,2.007,1818.18,3.54,4.09,5.32,855.37,857.72,246.633331,40.25,1.0784,149,0,16.184,2.16412,4.20,53101,12.166667,16.166666,20.433332,12.166667,16.166666,20.433332,2228368.250000,694045.937500,101635.632813,7125.733398,1340.666626,465.166656
15:09:52,1542115350,2018-11-13T13:22:30,2018-11-13T06:22:30,2.006,1819.19,3.55,4.15,5.34,855.50,857.82,249.250000,40.26,1.0785,149,0,16.185,2.16528,4.20,53104,12.200000,17.233334,17.333334,12.200000,17.233334,17.333334,2229773.750000,694482.812500,101709.796875,7128.433105,1340.766724,465.200012
15:10:22,1542115380,2018-11-13T13:23:00,2018-11-13T06:23:00,2.006,1820.19,3.53,4.18,5.36,855.38,857.67,245.683334,40.20,1.0784,149,0,16.185,2.16878,4.20,53107,13.000000,19.299999,19.666666,13.000000,19.299999,19.666666,2231290.500000,694969.062500,101787.335938,7132.266602,1341.033325,465.233337
15:10:52,1542115410,2018-11-13T13:23:30,2018-11-13T06:23:30,2.006,1821.19,3.53,4.16,5.31,855.32,857.60,247.433334,40.27,1.0783,149,0,16.185,2.16849,4.20,53111,11.966666,17.033333,20.400000,11.966666,17.033333,20.400000,2232671.000000,695408.375000,101851.031250,7142.899902,1343.466675,466.066681
15:11:22,1542115440,2018-11-13T13:24:00,2018-11-13T06:24:00,2.006,1822.20,3.54,4.20,5.32,855.45,857.62,246.649994,40.25,1.0783,149,0,16.188,2.15975,4.20,53114,9.400000,14.733334,16.833334,9.400000,14.733334,16.833334,2233887.750000,695783.625000,101909.531250,7150.333496,1344.966675,466.066681
15:11:52,1542115470,2018-11-13T13:24:30,2018-11-13T06:24:30,2.007,1823.20,3.53,4.20,5.36,855.45,857.53,246.866669,40.34,1.0782,149,0,16.188,2.15975,4.20,53117,11.600000,18.366667,20.299999,11.600000,18.366667,20.299999,2235294.750000,696221.875000,101991.468750,7161.966797,1345.966675,466.066681
15:12:22,1542115500,2018-11-13T13:25:00,2018-11-13T06:25:00,2.007,1824.20,3.54,4.21,5.32,855.45,857.66,245.716660,40.35,1.0783,149,0,16.187,2.16383,4.20,53120,12.000000,15.733334,16.000000,12.000000,15.733334,16.000000,2236635.250000,696644.750000,102050.132813,7166.066895,1345.966675,466.066681
15:12:52,1542115530,2018-11-13T13:25:30,2018-11-13T06:25:30,2.007,1825.21,3.53,4.23,5.32,855.40,857.53,245.083328,40.43,1.0782,149,0,16.185,2.16703,4.20,53123,12.266666,18.033333,18.600000,12.266666,18.033333,18.600000,2238096.750000,697099.875000,102124.500000,7169.833496,1345.966675,466.066681
15:13:22,1542115560,2018-11-13T13:26:00,2018-11-13T06:26:00,2.007,1826.21,3.55,4.24,5.35,855.42,857.62,248.583328,40.47,1.0782,149,0,16.187,2.16034,4.20,53125,12.966666,18.299999,18.500000,12.966666,18.299999,18.500000,2239621.250000,697572.562500,102200.429688,7172.166504,1345.966675,466.066681
15:13:52,1542115590,2018-11-13T13:26:30,2018-11-13T06:26:30,2.007,1827.21,3.52,4.25,5.32,855.43,857.55,245.600006,40.39,1.0783,149,0,16.188,2.16354,4.20,53128,12.800000,17.066668,17.066668,12.800000,17.066668,17.066668,2241096.250000,698023.000000,102259.703125,7174.866699,1345.966675,466.066681
15:14:22,1542115620,2018-11-13T13:27:00,2018-11-13T06:27:00,2.007,1828.22,3.52,4.16,5.32,855.53,857.58,245.500000,40.35,1.0783,149,0,16.183,2.16558,4.09,53114,13.000000,17.833334,17.833334,13.000000,17.833334,17.833334,2242656.000000,698500.812500,102321.335938,7176.333496,1346.099976,466.066681
15:14:52,1542115650,2018-11-13T13:27:30,2018-11-13T06:27:30,2.005,1829.22,3.52,3.99,5.33,855.53,857.88,248.449997,40.36,1.0787,149,0,16.180,2.16616,4.09,53097,14.066667,17.500000,18.100000,14.066667,17.500000,18.100000,2244209.250000,698982.937500,102369.968750,7178.166504,1346.833374,466.066681
15:15:22,1542115680,2018-11-13T13:28:00,2018-11-13T06:28:00,2.005,1830.22,3.49,3.84,5.32,855.46,858.11,247.033340,40.29,1.0791,149,0,16.181,2.16674,4.20,53082,12.800000,15.966666,17.000000,12.800000,15.966666,17.000000,2245691.500000,699446.562500,102423.835938,7179.633301,1347.433350,466.100006
15:15:52,1542115710,2018-11-13T13:28:30,2018-11-13T06:28:30,2.002,1831.23,3.49,3.85,5.32,855.49,858.09,245.466660,40.34,1.0791,149,0,16.181,2.16325,4.20,53087,12.400000,18.366667,20.966667,12.400000,18.366667,20.966667,2247153.500000,699905.125000,102497.164063,7185.733398,1349.166626,467.533325
15:16:22,1542115740,2018-11-13T13:29:00,2018-11-13T06:29:00,2.005,1832.23,3.48,3.91,5.30,855.54,857.96,245.250000,40.41,1.0789,149,0,16.183,2.16674,4.20,53091,13.300000,19.799999,20.266666,13.300000,19.799999,20.266666,2248690.500000,700384.250000,102583.734375,7189.233398,1349.433350,467.799988
15:16:52,1542115770,2018-11-13T13:29:30,2018-11-13T06:29:30,2.004,1833.23,3.47,3.97,5.26,855.49,857.94,245.633331,40.46,1.0790,149,0,16.182,2.16354,4.20,53095,15.166667,21.299999,23.200001,15.166667,21.299999,23.200001,2250407.250000,700915.562500,102673.601563,7193.200195,1351.300049,467.799988
15:17:22,1542115800,2018-11-13T13:30:00,2018-11-13T06:30:00,2.006,1834.23,3.47,4.05,5.25,855.52,857.86,245.449997,40.40,1.0789,149,0,16.183,2.16616,4.20,53099,15.000000,20.133333,21.500000,15.000000,20.133333,21.500000,2252059.750000,701420.000000,102740.632813,7199.233398,1352.900024,467.799988
15:17:52,1542115830,2018-11-13T13:30:30,2018-11-13T06:30:30,2.006,1835.23,3.49,4.07,5.28,855.57,857.80,247.399994,40.24,1.0787,149,0,16.185,2.16063,4.20,53103,13.100000,19.200001,20.566668,13.100000,19.200001,20.566668,2253613.250000,701900.812500,102802.765625,7205.266602,1354.400024,467.799988
15:18:22,1542115860,2018-11-13T13:31:00,2018-11-13T06:31:00,2.006,1836.24,3.48,4.10,5.28,855.62,857.80,245.483337,40.16,1.0788,149,0,16.187,2.16063,4.20,53106,13.333333,17.433332,18.600000,13.333333,17.433332,18.600000,2255159.000000,702381.312500,102861.234375,7208.366699,1355.500000,467.799988
15:18:52,1542115890,2018-11-13T13:31:30,2018-11-13T06:31:30,2.006,1837.24,3.49,4.15,5.28,855.51,857.80,248.716660,40.31,1.0787,149,0,16.187,2.16121,4.20,53109,12.366667,19.500000,21.233334,12.366667,19.500000,21.233334,2256594.250000,702829.750000,102941.734375,7218.899902,1357.000000,468.433319
15:19:22,1542115920,2018-11-13T13:32:00,2018-11-13T06:32:00,2.006,1838.24,3.49,4.14,5.28,855.54,857.67,247.233337,40.31,1.0785,149,0,16.187,2.16354,4.20,53112,13.000000,20.400000,20.833334,13.000000,20.400000,20.833334,2258126.500000,703312.875000,103014.703125,7225.833496,1357.233276,468.666656
15:19:52,1542115950,2018-11-13T13:32:30,2018-11-13T06:32:30,2.007,1839.25,3.50,4.18,5.29,855.67,857.73,246.916672,40.37,1.0786,149,0,16.185,2.16878,4.20,53116,12.966666,17.833334,18.766666,12.966666,17.833334,18.766666,2259659.500000,703787.875000,103070.570313,7231.366699,1357.933350,468.666656
15:20:22,1542115980,2018-11-13T13:33:00,2018-11-13T06:33:00,2.008,1840.25,3.52,4.16,5.28,855.64,857.67,248.500000,40.32,1.0784,149,0,16.188,2.15801,4.20,53118,12.333333,17.133333,18.466667,12.333333,17.133333,18.466667,2261109.000000,704239.375000,103137.265625,7235.566895,1359.266724,469.166656
15:20:52,1542116010,2018-11-13T13:33:30,2018-11-13T06:33:30,2.007,1841.25,3.51,4.21,5.28,855.56,857.78,246.649994,40.41,1.0786,149,0,16.188,2.16354,4.20,53121,13.866667,18.466667,18.933332,13.866667,18.466667,18.933332,2262709.000000,704745.687500,103204.000000,7239.799805,1359.866699,469.533325
15:21:22,1542116040,2018-11-13T13:34:00,2018-11-13T06:34:00,2.006,1842.26,3.53,4.22,5.33,855.63,857.76,245.250000,40.45,1.0785,149,0,16.189,2.17170,4.20,53124,13.666667,18.500000,20.066668,13.666667,18.500000,20.066668,2264323.250000,705244.375000,103271.398438,7244.799805,1360.699951,469.533325
15:21:52,1542116070,2018-11-13T13:34:30,2018-11-13T06:34:30,2.007,1843.26,3.53,4.21,5.32,855.61,857.73,246.383331,40.38,1.0785,149,0,16.187,2.16121,4.20,53127,12.800000,18.766666,18.900000,12.800000,18.766666,18.900000,2265835.500000,705720.125000,103344.632813,7248.899902,1360.900024,469.533325
15:22:22,1542116100,2018-11-13T13:35:00,2018-11-13T06:35:00,2.008,1844.27,3.54,4.19,5.34,855.68,857.85,247.033340,40.29,1.0786,149,0,16.185,2.16470,4.10,53121,12.900000,16.933332,18.400000,12.900000,16.933332,18.400000,2267321.500000,706181.437500,103401.898438,7252.200195,1362.500000,469.600006
15:22:52,1542116130,2018-11-13T13:35:30,2018-11-13T06:35:30,2.007,1845.27,3.55,4.02,5.32,855.58,858.11,246.333328,40.26,1.0789,149,0,16.183,2.16528,4.09,53104,12.566667,16.933332,20.266666,12.566667,16.933332,20.266666,2268811.500000,706637.750000,103474.867188,7257.066895,1366.199951,470.700012
15:23:22,1542116160,2018-11-13T13:36:00,2018-11-13T06:36:00,2.006,1846.27,3.54,3.88,5.31,855.66,858.33,248.466660,40.36,1.0792,149,0,16.181,2.16121,4.09,53087,12.000000,16.866667,21.900000,12.000000,16.866667,21.900000,2270213.000000,707072.562500,103549.429688,7263.633301,1370.633301,474.533325
15:23:52,1542116190,2018-11-13T13:36:30,2018-11-13T06:36:30,2.006,1847.27,3.53,3.79,5.34,855.74,858.47,247.283340,40.44,1.0794,149,0,16.182,2.16179,4.20,53085,12.466666,17.600000,18.333334,12.466666,17.600000,18.333334,2271681.500000,707522.562500,103626.234375,7266.266602,1371.099976,474.733337
15:24:22,1542116220,2018-11-13T13:37:00,2018-11-13T06:37:00,2.005,1848.28,3.52,3.88,5.37,855.74,858.37,248.066666,40.48,1.0793,149,0,16.184,2.16558,4.20,53090,12.900000,18.700001,19.233334,12.900000,18.700001,19.233334,2273214.500000,707994.312500,103692.796875,7273.633301,1371.599976,475.233337
15:24:52,1542116250,2018-11-13T13:37:30,2018-11-13T06:37:30,2.006,1849.28,3.53,3.94,5.34,855.63,858.16,247.449997,40.52,1.0790,149,0,16.183,2.16878,4.20,53094,12.866667,17.866667,18.200001,12.866667,17.866667,18.200001,2274777.500000,708477.312500,103747.765625,7275.533203,1371.966675,475.600006
15:25:22,1542116280,2018-11-13T13:38:00,2018-11-13T06:38:00,2.006,1850.28,3.54,4.03,5.32,855.76,858.33,247.466660,40.56,1.0792,149,0,16.185,2.16849,4.20,53098,11.133333,15.300000,15.300000,11.133333,15.300000,15.300000,2276129.500000,708901.062500,103801.570313,7277.866699,1371.966675,475.600006
15:25:52,1542116310,2018-11-13T13:38:30,2018-11-13T06:38:30,2.007,1851.29,3.55,4.07,5.32,855.73,858.26,244.616669,40.62,1.0790,149,0,16.185,2.16966,4.20,53101,10.900000,14.600000,15.100000,10.900000,14.600000,15.100000,2277434.750000,709309.687500,103848.367188,7281.033203,1372.599976,476.233337
15:26:22,1542116340,2018-11-13T13:39:00,2018-11-13T06:39:00,2.006,1852.29,3.56,4.09,5.34,855.76,858.15,248.233337,40.63,1.0789,149,0,16.185,2.15888,4.20,53105,11.266666,15.633333,16.100000,11.266666,15.633333,16.100000,2278772.750000,709725.437500,103907.265625,7286.466797,1373.000000,476.466675
15:26:52,1542116370,2018-11-13T13:39:30,2018-11-13T06:39:30,2.007,1853.29,3.57,4.15,5.35,855.85,858.20,246.100006,40.62,1.0789,149,0,16.187,2.16383,4.20,53108,12.433333,17.133333,17.733334,12.433333,17.133333,17.733334,2280221.750000,710184.750000,103979.632813,7289.433105,1373.699951,476.466675
15:27:22,1542116400,2018-11-13T13:40:00,2018-11-13T06:40:00,2.007,1854.30,3.58,4.13,5.38,855.83,858.25,247.500000,40.58,1.0789,149,0,16.188,2.16995,4.20,53111,12.133333,17.366667,18.733334,12.133333,17.366667,18.733334,2281676.250000,710643.437500,104048.000000,7291.266602,1375.000000,476.466675
15:27:52,1542116430,2018-11-13T13:40:30,2018-11-13T06:40:30,2.007,1855.30,3.59,4.16,5.38,855.85,858.23,246.350006,40.54,1.0788,149,0,16.185,2.16296,4.20,53114,12.166667,17.433332,17.833334,12.166667,17.433332,17.833334,2283100.750000,711086.250000,104111.703125,7296.500000,1375.466675,476.500000
15:28:22,1542116460,2018-11-13T13:41:00,2018-11-13T06:41:00,2.008,1856.30,3.60,4.19,5.40,855.98,858.10,247.816666,40.55,1.0786,149,0,16.187,2.17228,4.20,53117,12.000000,16.333334,20.400000,12.000000,16.333334,20.400000,2284520.250000,711523.312500,104170.601563,7305.566895,1379.266724,479.433319
15:28:52,1542116490,2018-11-13T13:41:30,2018-11-13T06:41:30,2.008,1857.31,3.62,4.21,5.37,855.90,858.10,245.916672,40.64,1.0786,149,0,16.187,2.16791,4.20,53120,13.766666,18.700001,22.533333,13.766666,18.700001,22.533333,2286151.000000,712026.937500,104246.468750,7310.200195,1382.633301,481.100006
15:29:22,1542116520,2018-11-13T13:42:00,2018-11-13T06:42:00,2.008,1858.31,3.62,4.21,5.38,855.90,858.18,247.066666,40.58,1.0787,149,0,16.188,2.16645,4.20,53123,13.700000,18.733334,21.933332,13.700000,18.733334,21.933332,2287735.000000,712522.375000,104321.632813,7314.366699,1385.800049,482.500000
15:29:52,1542116550,2018-11-13T13:42:30,2018-11-13T06:42:30,2.009,1859.32,3.63,4.22,5.41,855.81,858.07,246.949997,40.56,1.0785,149,0,16.187,2.17112,4.20,53126,12.600000,15.633333,15.733334,12.600000,15.633333,15.733334,2289120.750000,712956.562500,104376.296875,7314.733398,1386.000000,482.566681
15:30:22,1542116580,2018-11-13T13:43:00,2018-11-13T06:43:00,2.008,1860.32,3.64,4.20,5.41,855.79,858.15,247.283340,40.39,1.0785,149,0,16.188,2.16762,4.20,53129,12.700000,16.533333,18.033333,12.700000,16.533333,18.033333,2290516.000000,713394.375000,104435.632813,7321.266602,1387.800049,482.566681
15:30:52,1542116610,2018-11-13T13:43:30,2018-11-13T06:43:30,2.010,1861.33,3.65,4.18,5.46,855.76,858.17,246.649994,40.51,1.0785,149,0,16.183,2.16820,4.10,53114,12.433333,18.900000,20.833334,12.433333,18.900000,20.833334,2292015.250000,713862.687500,104505.531250,7331.100098,1390.000000,482.566681
15:31:22,1542116640,2018-11-13T13:44:00,2018-11-13T06:44:00,2.008,1862.33,3.67,3.98,5.46,855.73,858.47,247.750000,40.53,1.0788,149,0,16.181,2.16179,4.09,53097,12.366667,18.366667,19.500000,12.366667,18.366667,19.500000,2293481.000000,714319.625000,104580.031250,7337.299805,1390.199951,482.566681
15:31:52,1542116670,2018-11-13T13:44:30,2018-11-13T06:44:30,2.009,1863.33,3.66,3.88,5.44,855.86,858.68,246.199997,40.60,1.0791,149,0,16.182,2.16966,4.20,53084,11.433333,16.333334,18.633333,11.433333,16.333334,18.633333,2294916.500000,714764.812500,104643.070313,7340.733398,1392.500000,483.333344
15:32:22,1542116700,2018-11-13T13:45:00,2018-11-13T06:45:00,2.007,1864.34,3.66,3.87,5.43,855.86,858.78,247.716660,40.66,1.0792,149,0,16.182,2.16849,4.20,53089,11.733334,15.633333,16.100000,11.733334,15.633333,16.100000,2296278.750000,715183.812500,104705.132813,7343.733398,1393.266724,483.433319
15:32:52,1542116730,2018-11-13T13:45:30,2018-11-13T06:45:30,2.007,1865.34,3.68,3.98,5.45,855.91,858.62,246.366669,40.66,1.0790,149,0,16.185,2.17112,4.20,53093,11.533334,15.500000,16.033333,11.533334,15.500000,16.033333,2297607.750000,715587.875000,104766.335938,7347.366699,1393.666626,483.433319
15:33:22,1542116760,2018-11-13T13:46:00,2018-11-13T06:46:00,2.008,1866.34,3.67,4.08,5.47,855.94,858.42,246.449997,40.65,1.0788,149,0,16.185,2.17258,4.20,53097,12.700000,18.266666,18.700001,12.700000,18.266666,18.700001,2299153.750000,716064.437500,104830.664063,7352.733398,1394.300049,483.433319
15:33:52,1542116790,2018-11-13T13:46:30,2018-11-13T06:46:30,2.009,1867.35,3.69,4.14,5.45,855.85,858.39,248.283340,40.68,1.0786,149,0,16.188,2.16121,4.20,53101,11.066667,16.733334,17.299999,11.066667,16.733334,17.299999,2300569.500000,716490.250000,104894.929688,7356.166504,1394.533325,483.433319
15:34:22,1542116820,2018-11-13T13:47:00,2018-11-13T06:47:00,2.008,1868.35,3.69,4.15,5.49,855.85,858.29,249.050003,40.65,1.0785,149,0,16.188,2.16354,4.20,53105,12.833333,16.900000,18.333334,12.833333,16.900000,18.333334,2302012.500000,716938.437500,104965.296875,7360.066895,1396.266724,483.433319
15:34:52,1542116850,2018-11-13T13:47:30,2018-11-13T06:47:30,2.010,1869.36,3.71,4.19,5.47,855.90,858.29,247.399994,40.67,1.0784,150,0,16.188,2.17462,4.20,53108,12.433333,17.500000,18.966667,12.433333,17.500000,18.966667,2303423.000000,717381.750000,105035.132813,7363.299805,1398.166626,483.600006
15:35:22,1542116880,2018-11-13T13:48:00,2018-11-13T06:48:00,2.003,1870.36,3.71,4.21,5.49,855.95,858.29,245.699997,40.60,1.0784,150,0,16.145,2.16063,4.20,53111,13.166667,17.633333,18.299999,13.166667,17.633333,18.299999,2304917.500000,717851.187500,105091.835938,7365.066895,1398.866699,484.299988
15:35:52,1542116910,2018-11-13T13:48:30,2018-11-13T06:48:30,2.002,1871.36,3.71,4.26,5.49,855.84,858.24,246.649994,40.57,1.0784,150,0,16.146,2.15685,4.20,53114,11.366667,17.466667,18.866667,11.366667,17.466667,18.866667,2306374.500000,718302.875000,105163.632813,7367.566895,1399.800049,484.466675
15:36:22,1542116940,2018-11-13T13:49:00,2018-11-13T06:49:00,2.005,1872.36,3.72,4.25,5.49,855.87,858.26,247.566666,40.51,1.0784,150,0,16.146,2.16121,4.20,53117,10.600000,15.133333,16.299999,10.600000,15.133333,16.299999,2307683.750000,718704.187500,105217.601563,7369.899902,1401.333374,485.166656
15:36:52,1542116970,2018-11-13T13:49:30,2018-11-13T06:49:30,2.006,1873.37,3.73,4.31,5.55,855.92,858.24,248.250000,40.46,1.0783,150,0,16.146,2.16354,4.20,53120,11.800000,15.666667,15.900000,11.800000,15.666667,15.900000,2309040.500000,719126.687500,105269.765625,7373.899902,1401.466675,485.166656
15:37:22,1542117000,2018-11-13T13:50:00,2018-11-13T06:50:00,2.005,1874.37,3.74,4.27,5.51,855.89,858.26,247.800003,40.45,1.0783,150,0,16.146,2.15975,4.20,53123,10.833333,16.066668,16.066668,10.833333,16.066668,16.066668,2310424.250000,719548.812500,105324.765625,7378.066895,1401.466675,485.166656
15:37:52,1542117030,2018-11-13T13:50:30,2018-11-13T06:50:30,2.003,1875.37,3.75,4.33,5.57,856.01,858.36,245.466660,40.47,1.0784,150,0,16.145,2.15743,4.20,53126,11.600000,15.466666,15.466666,11.600000,15.466666,15.466666,2311826.250000,719979.187500,105366.367188,7381.766602,1401.466675,485.166656
15:38:22,1542117060,2018-11-13T13:51:00,2018-11-13T06:51:00,2.004,1876.37,3.75,4.30,5.53,855.99,858.29,247.000000,40.34,1.0783,150,0,16.146,2.15975,4.20,53129,12.833333,17.799999,18.866667,12.833333,17.799999,18.866667,2313313.250000,720442.375000,105447.203125,7384.899902,1402.333374,486.033325
15:38:52,1542117090,2018-11-13T13:51:30,2018-11-13T06:51:30,2.004,1877.37,3.75,4.29,5.53,855.96,858.41,245.783340,40.38,1.0784,150,0,16.143,2.16733,4.10,53119,12.533334,17.466667,18.533333,12.533334,17.466667,18.533333,2314715.750000,720888.375000,105519.703125,7390.600098,1403.733276,486.899994
15:39:22,1542117120,2018-11-13T13:52:00,2018-11-13T06:52:00,2.004,1878.38,3.75,4.14,5.51,855.96,858.54,247.466660,40.36,1.0786,150,0,16.139,2.15743,4.09,53102,10.800000,15.133333,15.233334,10.800000,15.133333,15.233334,2315995.500000,721287.437500,105572.070313,7394.000000,1404.066650,486.899994
15:39:52,1542117150,2018-11-13T13:52:30,2018-11-13T06:52:30,2.004,1879.38,3.75,3.95,5.50,855.96,858.72,248.133331,40.32,1.0788,150,0,16.138,2.16092,4.09,53085,12.533334,17.933332,18.966667,12.533334,17.933332,18.966667,2317412.750000,721734.187500,105638.000000,7400.733398,1405.466675,487.700012
15:40:22,1542117180,2018-11-13T13:53:00,2018-11-13T06:53:00,2.001,1880.38,3.73,3.88,5.51,855.92,858.85,245.116669,40.43,1.0791,150,0,16.140,2.16092,4.20,53083,12.466666,16.133333,17.000000,12.466666,16.133333,17.000000,2318761.750000,722159.875000,105697.031250,7404.899902,1406.533325,487.766663
15:40:52,1542117210,2018-11-13T13:53:30,2018-11-13T06:53:30,2.001,1881.38,3.72,3.97,5.51,856.02,858.69,247.816666,40.49,1.0789,150,0,16.143,2.15830,4.20,53088,10.866667,14.466666,14.466666,10.866667,14.466666,14.466666,2320023.750000,722555.187500,105747.734375,7407.433105,1406.699951,487.766663
15:41:22,1542117240,2018-11-13T13:54:00,2018-11-13T06:54:00,2.002,1882.38,3.72,4.03,5.50,856.02,858.64,246.050003,40.45,1.0788,150,0,16.144,2.16354,4.20,53092,11.200000,15.600000,16.966667,11.200000,15.600000,16.966667,2321297.750000,722951.312500,105806.703125,7414.866699,1406.699951,487.766663
15:41:52,1542117270,2018-11-13T13:54:30,2018-11-13T06:54:30,2.002,1883.38,3.72,4.13,5.52,855.97,858.54,245.800003,40.41,1.0787,150,0,16.144,2.15888,4.20,53096,13.233334,16.666666,17.799999,13.233334,16.666666,17.799999,2322714.500000,723393.125000,105868.703125,7419.266602,1407.500000,487.866669
15:42:22,1542117300,2018-11-13T13:55:00,2018-11-13T06:55:00,2.002,1884.38,3.72,4.15,5.53,855.87,858.47,248.216660,40.46,1.0786,150,0,16.145,2.15946,4.20,53100,12.566667,17.133333,18.566668,12.566667,17.133333,18.566668,2324121.000000,723841.375000,105928.132813,7423.833496,1408.433350,488.633331
15:42:52,1542117330,2018-11-13T13:55:30,2018-11-13T06:55:30,2.003,1885.38,3.71,4.15,5.51,855.95,858.42,246.833328,40.43,1.0786,150,0,16.145,2.16034,4.20,53103,12.600000,17.233334,17.766666,12.600000,17.233334,17.766666,2325519.250000,724277.750000,105989.531250,7429.133301,1408.966675,488.633331
15:43:22,1542117360,2018-11-13T13:56:00,2018-11-13T06:56:00,2.003,1886.39,3.72,4.22,5.53,855.87,858.34,244.533340,40.44,1.0785,150,0,16.146,2.16674,4.20,53107,11.333333,14.000000,15.400000,11.333333,14.000000,15.400000,2326836.750000,724687.687500,106041.898438,7431.233398,1410.400024,488.633331
15:43:52,1542117390,2018-11-13T13:56:30,2018-11-13T06:56:30,2.001,1887.39,3.71,4.24,5.47,855.95,858.24,247.783340,40.39,1.0784,150,0,16.145,2.15685,4.20,53110,12.000000,15.333333,16.033333,12.000000,15.333333,16.033333,2328143.000000,725092.250000,106098.929688,7434.366699,1411.033325,488.633331
15:44:22,1542117420,2018-11-13T13:57:00,2018-11-13T06:57:00,2.002,1888.39,3.71,4.24,5.51,855.95,858.19,246.100006,40.41,1.0783,150,0,16.145,2.16208,4.20,53113,11.866667,15.966666,17.433332,11.866667,15.966666,17.433332,2329512.750000,725520.687500,106166.500000,7438.500000,1411.800049,488.633331
15:44:52,1542117450,2018-11-13T13:57:30,2018-11-13T06:57:30,2.003,1889.39,3.70,4.23,5.50,855.85,858.24,243.750000,40.33,1.0784,150,0,16.145,2.16208,4.20,53116,11.700000,16.600000,17.866667,11.700000,16.600000,17.866667,2330923.500000,725960.375000,106232.531250,7442.333496,1412.866699,489.166656
15:45:22,1542117480,2018-11-13T13:58:00,2018-11-13T06:58:00,2.001,1890.39,3.69,4.27,5.49,855.83,858.22,248.466660,40.54,1.0784,150,0,16.147,2.15946,4.20,53119,12.700000,16.299999,19.566668,12.700000,16.299999,19.566668,2332409.500000,726418.812500,106294.867188,7445.833496,1414.633301,490.933319
15:45:52,1542117510,2018-11-13T13:58:30,2018-11-13T06:58:30,2.005,1891.39,3.70,4.26,5.47,855.95,858.17,245.733337,40.41,1.0783,150,0,16.145,2.15743,4.20,53122,11.733334,17.966667,19.133333,11.733334,17.966667,19.133333,2333793.250000,726854.312500,106369.367188,7450.600098,1415.500000,491.799988
15:46:22,1542117540,2018-11-13T13:59:00,2018-11-13T06:59:00,2.001,1892.39,3.69,4.28,5.49,855.91,858.22,245.583328,40.41,1.0784,150,0,16.147,2.15859,4.20,53125,11.833333,16.566668,16.566668,11.833333,16.566668,16.566668,2335222.500000,727302.125000,106434.867188,7453.299805,1415.500000,491.799988
15:46:52,1542117570,2018-11-13T13:59:30,2018-11-13T06:59:30,2.003,1893.39,3.68,4.27,5.48,855.91,858.12,243.266663,40.11,1.0784,150,0,16.146,2.16733,4.20,53127,12.366667,18.200001,18.733334,12.366667,18.200001,18.733334,2336681.500000,727754.750000,106503.765625,7459.266602,1416.099976,492.399994
15:47:22,1542117600,2018-11-13T14:00:00,2018-11-13T07:00:00,2.003,1894.40,3.69,4.26,5.49,855.83,858.14,245.366669,40.17,1.0783,150,0,16.143,2.15859,4.10,53124,13.000000,17.900000,18.400000,13.000000,17.900000,18.400000,2338212.250000,728233.312500,106572.835938,7461.966797,1416.966675,492.666656
15:47:52,1542117630,2018-11-13T14:00:30,2018-11-13T07:00:30,2.002,1895.40,3.67,4.12,5.51,855.83,858.45,245.216660,40.15,1.0788,150,0,16.142,2.16354,4.10,53106,11.633333,16.233334,16.233334,11.633333,16.233334,16.233334,2339550.250000,728656.937500,106642.867188,7463.966797,1417.233276,492.666656
15:48:22,1542117660,2018-11-13T14:01:00,2018-11-13T07:01:00,2.001,1896.40,3.66,3.95,5.47,855.94,858.55,245.616669,40.03,1.0790,150,0,16.139,2.15365,4.09,53089,11.500000,16.933332,18.333334,11.500000,16.933332,18.333334,2340913.000000,729088.750000,106709.734375,7467.566895,1418.099976,492.666656
15:48:52,1542117690,2018-11-13T14:01:30,2018-11-13T07:01:30,1.999,1897.40,3.65,3.85,5.47,855.91,858.88,247.816666,40.11,1.0794,150,0,16.139,2.15975,4.20,53081,10.433333,14.900000,15.766666,10.433333,14.900000,15.766666,2342190.750000,729478.812500,106761.203125,7471.633301,1419.066650,492.666656
15:49:22,1542117720,2018-11-13T14:02:00,2018-11-13T07:02:00,2.000,1898.40,3.63,3.89,5.41,856.00,858.60,245.550003,40.23,1.0792,150,0,16.139,2.15772,4.20,53086,11.333333,15.633333,16.666666,11.333333,15.633333,16.666666,2343491.500000,729884.625000,106828.929688,7476.933105,1420.066650,492.666656
15:49:52,1542117750,2018-11-13T14:02:30,2018-11-13T07:02:30,2.001,1899.40,3.63,4.00,5.39,856.05,858.58,244.550003,40.40,1.0791,150,0,16.143,2.15888,4.20,53090,12.200000,17.200001,18.033333,12.200000,17.200001,18.033333,2344905.000000,730317.687500,106896.468750,7484.333496,1420.833374,492.666656
15:50:22,1542117780,2018-11-13T14:03:00,2018-11-13T07:03:00,2.000,1900.40,3.62,4.05,5.43,856.10,858.43,247.233337,40.35,1.0790,150,0,16.143,2.15278,4.20,53094,12.000000,18.600000,21.466667,12.000000,18.600000,21.466667,2346396.750000,730776.937500,106971.132813,7495.233398,1423.366699,492.966675
15:50:52,1542117810,2018-11-13T14:03:30,2018-11-13T07:03:30,2.002,1901.40,3.63,4.09,5.39,856.02,858.48,244.533340,40.30,1.0790,150,0,16.143,2.15627,4.20,53098,12.300000,18.366667,19.799999,12.300000,18.366667,19.799999,2347890.750000,731245.062500,107048.765625,7499.000000,1425.066650,493.533325
15:51:22,1542117840,2018-11-13T14:04:00,2018-11-13T07:04:00,2.001,1902.40,3.62,4.11,5.41,856.05,858.40,245.550003,40.37,1.0789,150,0,16.144,2.16092,4.20,53102,12.733334,17.500000,18.200001,12.733334,17.500000,18.200001,2349320.250000,731697.187500,107127.796875,7500.399902,1425.766724,493.533325
15:51:52,1542117870,2018-11-13T14:04:30,2018-11-13T07:04:30,2.002,1903.40,3.62,4.12,5.41,855.97,858.40,245.333328,40.36,1.0789,150,0,16.145,2.15743,4.20,53105,12.833333,19.166666,20.100000,12.833333,19.166666,20.100000,2350838.500000,732173.750000,107199.664063,7505.966797,1426.933350,493.533325
15:52:22,1542117900,2018-11-13T14:05:00,2018-11-13T07:05:00,2.001,1904.40,3.62,4.17,5.41,856.08,858.43,245.233337,40.37,1.0790,150,0,16.145,2.15859,4.20,53108,12.066667,17.466667,17.900000,12.066667,17.466667,17.900000,2352263.250000,732613.812500,107254.234375,7512.166504,1427.699951,493.533325
15:52:52,1542117930,2018-11-13T14:05:30,2018-11-13T07:05:30,2.002,1905.40,3.63,4.18,5.41,856.07,858.45,245.283340,40.39,1.0790,150,0,16.144,2.15714,4.20,53112,13.866667,18.633333,18.866667,13.866667,18.633333,18.866667,2353808.750000,733107.687500,107309.500000,7516.666504,1428.400024,493.533325
15:53:22,1542117960,2018-11-13T14:06:00,2018-11-13T07:06:00,2.001,1906.40,3.63,4.18,5.39,856.10,858.30,246.633331,40.39,1.0788,150,0,16.144,2.16179,4.20,53115,11.100000,16.100000,16.666666,11.100000,16.100000,16.666666,2355150.500000,733525.875000,107375.664063,7519.600098,1429.233276,493.533325
15:53:52,1542117990,2018-11-13T14:06:30,2018-11-13T07:06:30,2.000,1907.40,3.63,4.22,5.40,856.10,858.43,245.333328,40.32,1.0789,150,0,16.146,2.15772,4.20,53118,10.633333,15.433333,15.900000,10.633333,15.433333,15.900000,2356401.000000,733915.625000,107438.296875,7521.866699,1429.800049,493.533325
15:54:22,1542118020,2018-11-13T14:07:00,2018-11-13T07:07:00,2.001,1908.40,3.62,4.19,5.42,856.13,858.30,247.100006,40.28,1.0788,150,0,16.145,2.16354,4.20,53120,12.066667,16.000000,16.466667,12.066667,16.000000,16.466667,2357781.250000,734345.625000,107498.796875,7523.733398,1430.300049,493.533325
15:54:52,1542118050,2018-11-13T14:07:30,2018-11-13T07:07:30,2.001,1909.40,3.63,4.18,5.43,856.05,858.35,245.316666,40.31,1.0788,150,0,16.146,2.15830,4.20,53123,11.900000,16.766666,16.766666,11.900000,16.766666,16.766666,2359171.250000,734781.750000,107562.664063,7526.600098,1430.300049,493.533325
15:55:22,1542118080,2018-11-13T14:08:00,2018-11-13T07:08:00,2.001,1910.40,3.63,4.19,5.43,856.02,858.35,245.683334,40.25,1.0788,150,0,16.144,2.16383,4.20,53126,13.533334,20.866667,21.366667,13.533334,20.866667,21.366667,2360752.500000,735287.562500,107652.898438,7531.799805,1430.800049,494.033325
15:55:52,1542118110,2018-11-13T14:08:30,2018-11-13T07:08:30,2.002,1911.40,3.64,4.18,5.39,856.10,858.33,244.383331,40.17,1.0788,150,0,16.145,2.15627,4.20,53129,12.700000,19.166666,22.600000,12.700000,19.166666,22.600000,2362225.250000,735759.750000,107724.968750,7540.566895,1433.766724,497.000000
15:56:22,1542118140,2018-11-13T14:09:00,2018-11-13T07:09:00,2.002,1912.40,3.64,4.14,5.43,856.07,858.48,245.433334,40.24,1.0790,150,0,16.142,2.16063,4.10,53115,10.600000,16.666666,17.266666,10.600000,16.666666,17.266666,2363563.000000,736179.062500,107801.234375,7544.766602,1434.366699,497.000000
15:56:52,1542118170,2018-11-13T14:09:30,2018-11-13T07:09:30,2.002,1913.41,3.63,3.94,5.41,856.05,858.81,244.716660,40.18,1.0794,150,0,16.138,2.15772,4.09,53097,12.333333,17.900000,18.233334,12.333333,17.900000,18.233334,2364955.250000,736621.437500,107878.570313,7549.133301,1434.933350,497.000000
15:57:22,1542118200,2018-11-13T14:10:00,2018-11-13T07:10:00,1.999,1914.41,3.63,3.79,5.41,856.15,858.99,245.983337,40.39,1.0796,150,0,16.137,2.15540,4.09,53080,12.500000,18.900000,19.833334,12.500000,18.900000,19.833334,2366425.500000,737082.687500,107963.203125,7553.833496,1435.833374,497.000000
15:57:52,1542118230,2018-11-13T14:10:30,2018-11-13T07:10:30,1.998,1915.40,3.61,3.75,5.41,856.03,859.09,244.616669,40.55,1.0798,150,0,16.139,2.16354,4.20,53084,11.933333,15.866667,17.799999,11.933333,15.866667,17.799999,2367754.250000,737503.250000,108026.664063,7559.700195,1437.900024,497.766663
15:58:22,1542118260,2018-11-13T14:11:00,2018-11-13T07:11:00,1.998,1916.40,3.60,3.86,5.38,856.03,858.89,245.800003,40.54,1.0796,150,0,16.140,2.16092,4.20,53089,10.733334,15.833333,17.833334,10.733334,15.833333,17.833334,2369041.250000,737905.625000,108087.531250,7566.633301,1439.833374,498.733337
15:58:52,1542118290,2018-11-13T14:11:30,2018-11-13T07:11:30,1.998,1917.40,3.60,3.96,5.34,856.16,858.79,245.666672,40.67,1.0795,150,0,16.142,2.15598,4.20,53093,10.000000,16.366667,17.566668,10.000000,16.366667,17.566668,2370321.000000,738294.125000,108160.703125,7572.166504,1440.833374,498.733337
15:59:22,1542118320,2018-11-13T14:12:00,2018-11-13T07:12:00,1.999,1918.40,3.59,3.99,5.35,856.11,858.64,244.816666,40.79,1.0793,150,0,16.143,2.16266,4.20,53097,10.400000,16.466667,17.633333,10.400000,16.466667,17.633333,2371665.000000,738715.250000,108223.703125,7579.500000,1441.566650,498.733337
15:59:52,1542118350,2018-11-13T14:12:30,2018-11-13T07:12:30,2.000,1919.40,3.60,4.04,5.37,856.18,858.58,245.916672,40.76,1.0792,150,0,16.144,2.16005,4.20,53100,9.800000,13.500000,13.500000,9.800000,13.500000,13.500000,2372836.750000,739085.125000,108271.132813,7583.166504,1441.566650,498.733337
16:00:22,1542118380,2018-11-13T14:13:00,2018-11-13T07:13:00,1.998,1920.40,3.62,4.08,5.38,856.18,858.66,248.699997,40.85,1.0792,150,0,16.145,2.14959,4.20,53104,8.200000,12.833333,12.833333,8.200000,12.833333,12.833333,2373912.250000,739416.687500,108322.398438,7587.266602,1441.566650,498.733337
16:00:52,1542118410,2018-11-13T14:13:30,2018-11-13T07:13:30,2.000,1921.40,3.61,4.08,5.41,856.21,858.66,245.766663,40.74,1.0793,150,0,16.145,2.16005,4.20,53107,7.933333,12.800000,13.233334,7.933333,12.800000,13.233334,2374980.000000,739743.312500,108383.101563,7590.799805,1442.199951,498.733337
16:01:22,1542118440,2018-11-13T14:14:00,2018-11-13T07:14:00,2.000,1922.40,3.62,4.09,5.38,856.18,858.58,244.866669,41.03,1.0791,150,0,16.145,2.16266,4.20,53110,9.333333,12.700000,13.966666,9.333333,12.700000,13.966666,2376116.250000,740094.687500,108426.132813,7595.000000,1443.199951,498.733337
16:01:52,1542118470,2018-11-13T14:14:30,2018-11-13T07:14:30,2.001,1923.40,3.64,4.13,5.42,856.18,858.45,246.183334,40.80,1.0789,150,0,16.145,2.15772,4.20,53113,10.000000,13.866667,15.033334,10.000000,13.866667,15.033334,2377296.500000,740462.375000,108471.531250,7598.899902,1443.633301,498.733337
16:02:22,1542118500,2018-11-13T14:15:00,2018-11-13T07:15:00,2.001,1924.40,3.63,4.12,5.44,856.10,858.50,245.716660,40.89,1.0790,150,0,16.144,2.16092,4.20,53116,10.866667,15.333333,16.100000,10.866667,15.333333,16.100000,2378602.500000,740870.937500,108517.734375,7603.466797,1444.199951,498.733337
16:02:52,1542118530,2018-11-13T14:15:30,2018-11-13T07:15:30,2.001,1925.40,3.64,4.17,5.45,856.15,858.43,247.383331,40.62,1.0789,150,0,16.144,2.15772,4.20,53119,10.200000,14.700000,15.500000,10.200000,14.700000,15.500000,2379871.000000,741262.687500,108569.570313,7608.766602,1444.733276,499.033325
16:03:22,1542118560,2018-11-13T14:16:00,2018-11-13T07:16:00,2.002,1926.40,3.65,4.13,5.41,856.12,858.52,246.100006,40.56,1.0790,150,0,16.146,2.15801,4.20,53122,11.200000,17.066668,19.333334,11.200000,17.066668,19.333334,2381252.250000,741694.125000,108645.601563,7614.700195,1446.800049,499.600006
16:03:52,1542118590,2018-11-13T14:16:30,2018-11-13T07:16:30,2.002,1927.41,3.67,4.16,5.43,856.12,858.67,246.066666,40.45,1.0791,150,0,16.145,2.15859,4.20,53125,10.166667,14.566667,14.833333,10.166667,14.566667,14.833333,2382512.500000,742081.187500,108699.203125,7619.333496,1447.466675,500.266663
16:04:22,1542118620,2018-11-13T14:17:00,2018-11-13T07:17:00,2.002,1928.41,3.67,4.18,5.43,856.19,858.52,243.366669,40.60,1.0789,150,0,16.145,2.15830,4.20,53128,10.233334,15.033334,15.366667,10.233334,15.033334,15.366667,2383767.250000,742479.187500,108760.703125,7622.866699,1447.666626,500.466675
16:04:52,1542118650,2018-11-13T14:17:30,2018-11-13T07:17:30,2.003,1929.41,3.68,4.15,5.47,856.22,858.57,245.699997,40.57,1.0789,150,0,16.143,2.16412,4.10,53125,10.666667,14.733334,14.733334,10.666667,14.733334,14.733334,2385039.000000,742885.937500,108812.203125,7624.100098,1447.666626,500.466675
16:05:22,1542118680,2018-11-13T14:18:00,2018-11-13T07:18:00,2.002,1930.41,3.70,4.07,5.45,856.11,858.83,246.300003,40.53,1.0792,150,0,16.140,2.15452,4.10,53108,10.400000,16.100000,17.299999,10.400000,16.100000,17.299999,2386344.000000,743294.812500,108870.929688,7627.766602,1448.733276,501.533325
16:05:52,1542118710,2018-11-13T14:18:30,2018-11-13T07:18:30,2.002,1931.41,3.70,3.88,5.47,856.18,858.93,248.083328,40.47,1.0793,150,0,16.137,2.15598,4.09,53091,10.600000,16.866667,19.100000,10.600000,16.866667,19.100000,2387671.250000,743711.187500,108939.632813,7635.200195,1450.266724,503.066681
16:06:22,1542118740,2018-11-13T14:19:00,2018-11-13T07:19:00,2.001,1932.41,3.70,3.74,5.49,856.18,859.16,248.083328,40.46,1.0796,150,0,16.138,2.15656,4.20,53081,11.266666,16.466667,16.833334,11.266666,16.466667,16.833334,2388995.500000,744127.000000,108994.968750,7640.566895,1450.266724,503.066681
16:06:52,1542118770,2018-11-13T14:19:30,2018-11-13T07:19:30,2.000,1933.41,3.70,3.82,5.50,856.18,859.18,246.783340,40.49,1.0796,150,0,16.140,2.15481,4.20,53086,9.900000,16.066668,17.799999,9.900000,16.066668,17.799999,2390265.250000,744521.062500,109066.164063,7644.899902,1451.766724,504.000000
16:07:22,1542118800,2018-11-13T14:20:00,2018-11-13T07:20:00,2.001,1934.41,3.72,3.93,5.47,856.23,859.00,248.100006,40.48,1.0793,150,0,16.143,2.15830,4.20,53090,10.733334,16.666666,17.433332,10.733334,16.666666,17.433332,2391529.750000,744921.750000,109142.632813,7649.033203,1452.666626,504.133331
16:07:52,1542118830,2018-11-13T14:20:30,2018-11-13T07:20:30,2.002,1935.41,3.72,4.00,5.48,856.07,858.90,247.683334,40.41,1.0792,150,0,16.144,2.15452,4.20,53094,10.200000,15.766666,17.966667,10.200000,15.766666,17.966667,2392769.500000,745318.687500,109219.968750,7653.399902,1454.966675,504.133331
16:08:22,1542118860,2018-11-13T14:21:00,2018-11-13T07:21:00,2.003,1936.41,3.76,4.07,5.51,856.25,858.84,244.916672,40.58,1.0789,150,0,16.145,2.16121,4.20,53098,11.766666,17.333334,17.966667,11.766666,17.333334,17.966667,2394119.500000,745747.437500,109288.265625,7660.666504,1455.533325,504.133331
16:08:52,1542118890,2018-11-13T14:21:30,2018-11-13T07:21:30,2.004,1937.42,3.77,4.12,5.55,856.14,858.92,247.550003,40.58,1.0790,150,0,16.146,2.16266,4.20,53102,11.333333,14.566667,14.766666,11.333333,14.566667,14.766666,2395354.500000,746137.625000,109342.664063,7663.133301,1455.833374,504.133331
16:09:22,1542118920,2018-11-13T14:22:00,2018-11-13T07:22:00,2.004,1938.42,3.79,4.14,5.60,856.11,858.76,247.066666,40.62,1.0787,150,0,16.148,2.16237,4.20,53105,12.200000,16.833334,18.633333,12.200000,16.833334,18.633333,2396717.250000,746565.625000,109404.203125,7669.299805,1457.533325,505.466675
16:09:52,1542118950,2018-11-13T14:22:30,2018-11-13T07:22:30,2.004,1939.42,3.81,4.19,5.54,856.18,858.68,247.966660,40.64,1.0785,150,0,16.146,2.15714,4.20,53109,10.266666,16.733334,17.600000,10.266666,16.733334,17.600000,2398028.250000,746974.125000,109467.031250,7673.600098,1458.766724,505.966675
16:10:22,1542118980,2018-11-13T14:23:00,2018-11-13T07:23:00,2.005,1940.42,3.83,4.23,5.63,856.05,858.76,248.133331,40.63,1.0785,150,0,16.146,2.15975,4.20,53112,10.933333,17.233334,19.966667,10.933333,17.233334,19.966667,2399394.500000,747401.812500,109545.101563,7678.866699,1461.500000,506.766663
16:10:52,1542119010,2018-11-13T14:23:30,2018-11-13T07:23:30,2.006,1941.42,3.87,4.25,5.63,856.12,858.75,246.399994,40.54,1.0784,150,0,16.147,2.16558,4.20,53115,12.033334,18.766666,19.666666,12.033334,18.766666,19.666666,2400840.500000,747854.562500,109616.164063,7686.000000,1461.966675,507.133331
16:11:22,1542119040,2018-11-13T14:24:00,2018-11-13T07:24:00,2.006,1942.43,3.89,4.28,5.64,856.14,858.65,244.083328,40.30,1.0782,150,0,16.146,2.16733,4.20,53118,12.000000,15.866667,18.166666,12.000000,15.866667,18.166666,2402241.500000,748285.812500,109678.164063,7691.066895,1463.666626,507.700012
16:11:52,1542119070,2018-11-13T14:24:30,2018-11-13T07:24:30,2.006,1943.43,3.92,4.32,5.72,856.08,858.67,246.649994,40.37,1.0781,150,0,16.147,2.16791,4.20,53121,12.366667,18.333334,20.600000,12.366667,18.333334,20.600000,2403650.750000,748736.125000,109743.929688,7698.299805,1465.933350,509.366669
16:12:22,1542119100,2018-11-13T14:25:00,2018-11-13T07:25:00,2.008,1944.43,3.97,4.35,5.68,856.22,858.69,247.466660,40.33,1.0779,150,0,16.147,2.16237,4.20,53124,11.266666,15.633333,18.033333,11.266666,15.633333,18.033333,2404985.000000,749159.250000,109804.367188,7703.766602,1468.099976,509.533325
16:12:52,1542119130,2018-11-13T14:25:30,2018-11-13T07:25:30,2.009,1945.44,3.99,4.37,5.72,856.19,858.76,247.850006,40.25,1.0779,150,0,16.148,2.16412,4.20,53127,11.066667,16.299999,18.766666,11.066667,16.299999,18.766666,2406284.250000,749572.812500,109877.835938,7709.899902,1469.933350,510.233337
16:13:22,1542119160,2018-11-13T14:26:00,2018-11-13T07:26:00,2.008,1946.44,4.01,4.41,5.81,856.16,858.71,247.283340,40.14,1.0778,150,0,16.147,2.15975,4.20,53129,11.366667,14.966666,18.066668,11.366667,14.966666,18.066668,2407626.750000,749996.562500,109940.367188,7713.166504,1473.099976,511.066681
16:13:52,1542119190,2018-11-13T14:26:30,2018-11-13T07:26:30,2.008,1947.45,4.04,4.42,5.77,856.07,858.71,248.816666,39.99,1.0777,150,0,16.145,2.16733,4.10,53125,9.433333,13.600000,14.066667,9.433333,13.600000,14.066667,2408821.250000,750364.375000,109986.703125,7715.600098,1473.699951,511.066681
16:14:22,1542119220,2018-11-13T14:27:00,2018-11-13T07:27:00,2.008,1948.45,4.06,4.32,5.82,856.12,858.86,249.850006,39.89,1.0778,150,0,16.145,2.15975,4.10,53108,10.666667,13.300000,13.700000,10.666667,13.300000,13.700000,2410081.750000,750757.375000,110027.398438,7718.366699,1473.699951,511.066681
16:14:52,1542119250,2018-11-13T14:27:30,2018-11-13T07:27:30,2.009,1949.46,4.07,4.18,5.84,856.14,859.21,249.500000,39.86,1.0782,150,0,16.142,2.16237,4.09,53091,11.933333,16.333334,16.733334,11.933333,16.333334,16.733334,2411440.000000,751181.312500,110090.265625,7723.799805,1473.699951,511.066681
16:15:22,1542119280,2018-11-13T14:28:00,2018-11-13T07:28:00,2.008,1950.46,4.09,4.07,5.86,856.19,859.24,247.750000,39.94,1.0781,150,0,16.145,2.16121,4.20,53081,11.066667,16.233334,17.233334,11.066667,16.233334,17.233334,2412769.750000,751594.250000,110145.796875,7730.600098,1474.300049,511.066681
16:15:52,1542119310,2018-11-13T14:28:30,2018-11-13T07:28:30,2.007,1951.46,4.10,4.17,5.86,856.23,859.18,251.000000,39.92,1.0780,150,0,16.145,2.16470,4.20,53086,11.066667,14.400000,15.733334,11.066667,14.400000,15.733334,2414025.000000,751988.437500,110203.835938,7733.299805,1475.266724,511.366669
16:16:22,1542119340,2018-11-13T14:29:00,2018-11-13T07:29:00,2.008,1952.47,4.10,4.31,5.84,856.18,859.08,248.883331,39.95,1.0779,150,0,16.146,2.16179,4.20,53090,7.800000,11.333333,13.000000,7.800000,11.333333,13.000000,2415028.500000,752291.000000,110248.835938,7738.133301,1476.833374,511.933319
16:16:52,1542119370,2018-11-13T14:29:30,2018-11-13T07:29:30,2.009,1953.47,4.12,4.36,5.89,856.21,859.00,248.399994,39.92,1.0777,150,0,16.148,2.16499,4.20,53094,9.333333,12.900000,14.200000,9.333333,12.900000,14.200000,2416120.000000,752631.312500,110309.703125,7740.899902,1477.666626,511.933319
16:17:22,1542119400,2018-11-13T14:30:00,2018-11-13T07:30:00,2.010,1954.48,4.13,4.46,5.91,856.23,858.95,249.000000,39.97,1.0776,150,0,16.148,2.16674,4.20,53098,9.366667,12.933333,14.266666,9.366667,12.933333,14.266666,2417241.500000,752978.375000,110357.765625,7747.533203,1478.033325,511.933319
16:17:52,1542119430,2018-11-13T14:30:30,2018-11-13T07:30:30,2.011,1955.48,4.14,4.53,5.93,856.23,858.82,248.333328,39.91,1.0774,150,0,16.149,2.16412,4.20,53102,9.600000,12.566667,13.666667,9.600000,12.566667,13.666667,2418363.250000,753328.000000,110405.265625,7751.533203,1478.800049,511.933319
16:18:22,1542119460,2018-11-13T14:31:00,2018-11-13T07:31:00,2.012,1956.49,4.17,4.55,5.95,856.17,858.77,247.800003,39.82,1.0772,151,0,16.149,2.16616,4.20,53106,11.400000,15.633333,15.800000,11.400000,15.633333,15.800000,2419665.250000,753735.750000,110457.070313,7755.633301,1479.000000,511.933319
16:18:52,1542119490,2018-11-13T14:31:30,2018-11-13T07:31:30,2.006,1957.49,4.17,4.59,5.95,856.22,858.69,246.683334,39.85,1.0771,151,0,16.105,2.16034,4.20,53109,11.333333,14.733334,15.666667,11.333333,14.733334,15.666667,2421000.000000,754149.937500,110500.265625,7759.433105,1479.766724,511.933319
16:19:22,1542119520,2018-11-13T14:32:00,2018-11-13T07:32:00,2.006,1958.50,4.20,4.66,5.96,856.14,858.87,246.916672,39.77,1.0772,151,0,16.108,2.15830,4.20,53112,9.466666,14.000000,15.400000,9.466666,14.000000,15.400000,2422207.250000,754522.125000,110557.835938,7766.166504,1480.633301,511.933319
16:19:52,1542119550,2018-11-13T14:32:30,2018-11-13T07:32:30,2.007,1959.50,4.21,4.65,5.94,856.18,858.76,245.766663,39.79,1.0771,151,0,16.108,2.16412,4.20,53115,9.566667,15.400000,16.600000,9.566667,15.400000,16.600000,2423427.750000,754904.062500,110614.468750,7771.933105,1481.500000,512.799988
16:20:22,1542119580,2018-11-13T14:33:00,2018-11-13T07:33:00,2.007,1960.50,4.23,4.69,5.97,856.23,858.81,247.033340,39.75,1.0770,151,0,16.108,2.16121,4.20,53118,10.366667,15.300000,15.300000,10.366667,15.300000,15.300000,2424746.750000,755315.687500,110678.601563,7773.600098,1481.500000,512.799988
16:20:52,1542119610,2018-11-13T14:33:30,2018-11-13T07:33:30,2.007,1961.51,4.25,4.68,5.98,856.28,858.78,244.883331,39.82,1.0769,151,0,16.109,2.16528,4.20,53121,10.866667,16.066668,16.333334,10.866667,16.066668,16.333334,2426065.500000,755733.312500,110748.398438,7775.166504,1481.733276,512.799988
16:21:22,1542119640,2018-11-13T14:34:00,2018-11-13T07:34:00,2.007,1962.51,4.26,4.72,6.01,856.30,858.76,247.633331,39.67,1.0769,151,0,16.109,2.15801,4.20,53124,11.000000,15.400000,16.466667,11.000000,15.400000,16.466667,2427393.750000,756154.125000,110804.929688,7778.533203,1482.400024,512.799988
16:21:52,1542119670,2018-11-13T14:34:30,2018-11-13T07:34:30,2.007,1963.51,4.27,4.72,6.05,856.24,858.71,247.699997,39.78,1.0768,151,0,16.111,2.15830,4.20,53127,11.833333,16.633333,17.266666,11.833333,16.633333,17.266666,2428774.500000,756588.812500,110868.296875,7782.633301,1483.233276,512.799988
16:22:22,1542119700,2018-11-13T14:35:00,2018-11-13T07:35:00,2.008,1964.52,4.29,4.73,6.05,856.29,858.86,247.483337,39.72,1.0769,151,0,16.109,2.16383,4.20,53130,12.366667,16.266666,18.566668,12.366667,16.266666,18.566668,2430169.750000,757029.750000,110928.570313,7789.233398,1485.633301,513.599976
16:22:52,1542119730,2018-11-13T14:35:30,2018-11-13T07:35:30,2.008,1965.52,4.31,4.79,6.09,856.37,858.68,248.083328,39.63,1.0766,151,0,16.110,2.16150,4.20,53132,9.966666,14.066667,14.266666,9.966666,14.066667,14.266666,2431371.250000,757404.937500,110990.601563,7792.266602,1485.833374,513.666687
16:23:22,1542119760,2018-11-13T14:36:00,2018-11-13T07:36:00,2.008,1966.52,4.33,4.73,6.09,856.25,858.88,246.883331,39.58,1.0767,151,0,16.108,2.16121,4.09,53122,12.433333,18.366667,20.066668,12.433333,18.366667,20.066668,2432868.000000,757862.375000,111064.070313,7801.100098,1487.300049,514.299988
16:23:52,1542119790,2018-11-13T14:36:30,2018-11-13T07:36:30,2.006,1967.53,4.33,4.61,6.07,856.31,859.01,248.750000,39.50,1.0769,151,0,16.104,2.16063,4.10,53105,13.166667,17.766666,19.733334,13.166667,17.766666,19.733334,2434357.000000,758327.312500,111130.601563,7808.766602,1488.933350,515.900024
16:24:22,1542119820,2018-11-13T14:37:00,2018-11-13T07:37:00,2.007,1968.53,4.34,4.48,6.12,856.31,859.28,247.500000,39.55,1.0772,151,0,16.102,2.15772,4.09,53088,11.700000,15.333333,16.000000,11.700000,15.333333,16.000000,2435688.000000,758734.562500,111190.734375,7810.433105,1489.733276,516.700012
16:24:52,1542119850,2018-11-13T14:37:30,2018-11-13T07:37:30,2.006,1969.53,4.33,4.34,6.07,856.33,859.44,247.416672,39.56,1.0774,151,0,16.104,2.15888,4.20,53078,10.000000,15.766666,16.833334,10.000000,15.766666,16.833334,2437002.750000,759136.812500,111251.164063,7815.466797,1490.733276,517.166687
16:25:22,1542119880,2018-11-13T14:38:00,2018-11-13T07:38:00,2.006,1970.54,4.32,4.42,6.05,856.36,859.18,246.933334,39.50,1.0772,151,0,16.105,2.15714,4.20,53083,9.966666,16.766666,17.233334,9.966666,16.766666,17.233334,2438269.000000,759530.125000,111323.898438,7819.933105,1491.066650,517.166687
16:25:52,1542119910,2018-11-13T14:38:30,2018-11-13T07:38:30,2.006,1971.54,4.32,4.53,6.09,856.34,859.18,249.933334,39.46,1.0772,151,0,16.108,2.16092,4.20,53088,12.166667,17.166666,17.166666,12.166667,17.166666,17.166666,2439692.750000,759973.187500,111389.867188,7823.466797,1491.066650,517.166687
16:26:22,1542119940,2018-11-13T14:39:00,2018-11-13T07:39:00,2.007,1972.54,4.33,4.61,6.07,856.31,859.01,247.866669,39.49,1.0769,151,0,16.108,2.16325,4.20,53092,13.233334,17.000000,17.000000,13.233334,17.000000,17.000000,2441180.000000,760435.062500,111444.500000,7825.933105,1491.066650,517.166687
16:26:52,1542119970,2018-11-13T14:39:30,2018-11-13T07:39:30,2.007,1973.55,4.36,4.71,6.11,856.35,859.10,249.366669,39.54,1.0769,151,0,16.106,2.16383,4.20,53096,12.333333,15.066667,15.666667,12.333333,15.066667,15.666667,2442616.750000,760883.750000,111483.367188,7827.399902,1491.766724,517.166687
16:27:22,1542120000,2018-11-13T14:40:00,2018-11-13T07:40:00,2.008,1974.55,4.35,4.72,6.11,856.38,858.90,247.983337,39.46,1.0767,151,0,16.110,2.15888,4.20,53099,12.133333,16.066668,18.733334,12.133333,16.066668,18.733334,2444060.250000,761329.437500,111560.703125,7831.866699,1493.633301,517.966675
16:27:52,1542120030,2018-11-13T14:40:30,2018-11-13T07:40:30,2.008,1975.55,4.37,4.78,6.13,856.42,858.95,247.033340,39.44,1.0767,151,0,16.111,2.16237,4.20,53103,12.266666,15.866667,17.799999,12.266666,15.866667,17.799999,2445465.000000,761765.375000,111617.867188,7835.966797,1495.500000,518.033325
16:28:22,1542120060,2018-11-13T14:41:00,2018-11-13T07:41:00,2.009,1976.56,4.39,4.76,6.15,856.42,858.87,249.050003,39.38,1.0765,151,0,16.111,2.16587,4.20,53106,12.033334,14.833333,15.866667,12.033334,14.833333,15.866667,2446834.500000,762200.812500,111663.765625,7837.799805,1496.333374,518.033325
16:28:52,1542120090,2018-11-13T14:41:30,2018-11-13T07:41:30,2.009,1977.56,4.39,4.87,6.13,856.29,858.95,246.033340,39.34,1.0766,151,0,16.110,2.16208,4.20,53110,13.500000,17.733334,18.533333,13.500000,17.733334,18.533333,2448347.250000,762679.312500,111728.398438,7840.166504,1497.766724,518.033325
16:29:22,1542120120,2018-11-13T14:42:00,2018-11-13T07:42:00,2.009,1978.57,4.41,4.87,6.15,856.39,858.69,244.983337,39.27,1.0762,151,0,16.111,2.16616,4.20,53113,12.900000,17.466667,17.600000,12.900000,17.466667,17.600000,2449816.750000,763143.062500,111792.632813,7844.299805,1498.033325,518.033325
16:29:52,1542120150,2018-11-13T14:42:30,2018-11-13T07:42:30,2.010,1979.57,4.40,4.87,6.18,856.34,858.87,248.866669,39.21,1.0765,152,0,16.110,2.16674,4.20,53116,14.066667,20.500000,20.500000,14.066667,20.500000,20.500000,2451369.750000,763627.687500,111878.070313,7849.533203,1498.033325,518.033325
16:30:22,1542120180,2018-11-13T14:43:00,2018-11-13T07:43:00,2.000,1980.57,4.42,4.90,6.16,856.44,858.72,244.850006,39.08,1.0762,152,0,16.047,2.15423,4.20,53119,12.100000,15.733334,16.933332,12.100000,15.733334,16.933332,2452802.500000,764063.812500,111931.132813,7854.500000,1499.233276,518.033325
16:30:52,1542120210,2018-11-13T14:43:30,2018-11-13T07:43:30,1.999,1981.57,4.42,4.90,6.18,856.47,858.77,245.800003,39.12,1.0763,152,0,16.047,2.15336,4.20,53122,12.000000,15.733334,16.000000,12.000000,15.733334,16.000000,2454206.250000,764498.625000,111986.929688,7858.600098,1499.766724,518.033325
16:31:22,1542120240,2018-11-13T14:44:00,2018-11-13T07:44:00,2.000,1982.57,4.43,4.90,6.19,856.36,858.79,245.316666,39.24,1.0762,152,0,16.048,2.14553,4.20,53125,13.266666,17.666666,17.666666,13.266666,17.666666,17.666666,2455640.750000,764955.437500,112059.929688,7860.533203,1499.766724,518.033325
16:31:52,1542120270,2018-11-13T14:44:30,2018-11-13T07:44:30,1.999,1983.57,4.44,4.96,6.14,856.49,858.74,246.466660,39.20,1.0761,152,0,16.047,2.14669,4.20,53128,11.666667,16.200001,16.200001,11.666667,16.200001,16.200001,2456948.250000,765367.750000,112117.101563,7865.100098,1499.766724,518.033325
16:32:22,1542120300,2018-11-13T14:45:00,2018-11-13T07:45:00,2.001,1984.57,4.47,4.96,6.20,856.40,858.71,246.250000,39.22,1.0760,152,0,16.049,2.16005,4.20,53131,11.666667,17.400000,17.400000,11.666667,17.400000,17.400000,2458321.250000,765791.375000,112185.101563,7868.133301,1499.766724,518.033325
16:32:52,1542120330,2018-11-13T14:45:30,2018-11-13T07:45:30,2.002,1985.57,4.50,5.00,6.21,856.52,858.68,244.816666,39.18,1.0758,152,0,16.047,2.15598,4.20,53133,12.133333,16.966667,17.866667,12.133333,16.966667,17.866667,2459759.250000,766232.812500,112249.265625,7874.233398,1500.400024,518.033325
16:33:22,1542120360,2018-11-13T14:46:00,2018-11-13T07:46:00,2.002,1986.57,4.52,5.06,6.21,856.44,858.85,246.750000,39.27,1.0760,152,0,16.045,2.15133,4.10,53125,12.566667,17.733334,17.966667,12.566667,17.733334,17.966667,2461192.750000,766684.687500,112322.531250,7877.066895,1500.633301,518.033325
16:33:52,1542120390,2018-11-13T14:46:30,2018-11-13T07:46:30,2.001,1987.57,4.54,4.97,6.26,856.38,858.73,245.283340,39.29,1.0757,152,0,16.044,2.15540,4.10,53108,10.966666,15.133333,16.233334,10.966666,15.133333,16.233334,2462554.500000,767101.875000,112372.898438,7880.633301,1502.066650,518.033325
16:34:22,1542120420,2018-11-13T14:47:00,2018-11-13T07:47:00,2.002,1988.58,4.56,4.83,6.30,856.41,859.10,246.449997,39.31,1.0761,152,0,16.043,2.15743,4.09,53091,12.533334,17.799999,18.500000,12.533334,17.799999,18.500000,2463982.500000,767555.062500,112442.867188,7883.633301,1502.699951,518.366638
16:34:52,1542120450,2018-11-13T14:47:30,2018-11-13T07:47:30,2.002,1989.58,4.58,4.75,6.30,856.37,859.30,246.550003,39.36,1.0763,152,0,16.041,2.15307,4.08,53074,13.900000,18.566668,19.766666,13.900000,18.566668,19.766666,2465511.000000,768033.375000,112510.796875,7890.266602,1503.766724,519.433350
16:35:22,1542120480,2018-11-13T14:48:00,2018-11-13T07:48:00,2.001,1990.58,4.62,4.80,6.32,856.39,859.22,244.949997,39.18,1.0760,152,0,16.045,2.15278,4.20,53079,14.533334,18.966667,19.233334,14.533334,18.966667,19.233334,2467126.500000,768536.125000,112583.234375,7894.000000,1504.099976,519.766663
16:35:52,1542120510,2018-11-13T14:48:30,2018-11-13T07:48:30,2.003,1991.58,4.64,4.96,6.36,856.41,859.12,248.550003,39.08,1.0758,152,0,16.048,2.15162,4.20,53084,12.666667,17.466667,18.833334,12.666667,17.466667,18.833334,2468612.750000,769002.687500,112642.070313,7900.266602,1504.833374,520.500000
16:36:22,1542120540,2018-11-13T14:49:00,2018-11-13T07:49:00,2.004,1992.58,4.67,5.09,6.38,856.38,858.86,248.716660,38.97,1.0754,152,0,16.049,2.15714,4.20,53088,13.166667,17.966667,18.866667,13.166667,17.966667,18.866667,2470239.500000,769497.187500,112706.132813,7905.266602,1504.966675,520.633362
16:36:52,1542120570,2018-11-13T14:49:30,2018-11-13T07:49:30,2.006,1993.58,4.72,5.22,6.39,856.50,858.73,245.149994,38.81,1.0750,152,0,16.051,2.15685,4.20,53092,11.633333,16.900000,16.933332,11.633333,16.900000,16.933332,2471679.500000,769942.812500,112774.734375,7909.633301,1504.966675,520.633362
16:37:22,1542120600,2018-11-13T14:50:00,2018-11-13T07:50:00,2.006,1994.59,4.75,5.29,6.45,856.38,858.67,248.500000,38.85,1.0748,152,0,16.052,2.15685,4.20,53096,10.300000,13.833333,14.233334,10.300000,13.833333,14.233334,2472976.500000,770346.937500,112826.601563,7911.433105,1504.966675,520.633362
16:37:52,1542120630,2018-11-13T14:50:30,2018-11-13T07:50:30,2.009,1995.59,4.78,5.35,6.48,856.32,858.62,247.500000,38.23,1.0747,152,0,16.053,2.15481,4.20,53100,12.666667,17.900000,17.900000,12.666667,17.900000,17.900000,2474503.250000,770824.250000,112893.335938,7915.666504,1504.966675,520.633362
16:38:22,1542120660,2018-11-13T14:51:00,2018-11-13T07:51:00,2.011,1996.60,4.82,5.45,6.53,856.31,858.51,246.649994,38.43,1.0744,153,0,16.054,2.15888,4.20,53104,13.466666,18.066668,18.633333,13.466666,18.066668,18.633333,2476046.250000,771311.437500,112954.265625,7920.299805,1505.566650,521.233337
16:38:52,1542120690,2018-11-13T14:51:30,2018-11-13T07:51:30,2.005,1997.60,4.86,5.50,6.56,856.38,858.43,246.216660,38.45,1.0741,153,0,16.014,2.15133,4.20,53107,12.133333,15.800000,16.933332,12.133333,15.800000,16.933332,2477517.750000,771762.937500,113007.835938,7924.799805,1506.699951,521.500000
16:39:22,1542120720,2018-11-13T14:52:00,2018-11-13T07:52:00,2.006,1998.60,4.91,5.58,6.57,856.39,858.53,248.550003,38.25,1.0740,153,0,16.014,2.14698,4.20,53110,12.600000,18.133333,18.133333,12.600000,18.133333,18.133333,2479017.000000,772232.687500,113082.531250,7927.100098,1506.699951,521.500000
16:39:52,1542120750,2018-11-13T14:52:30,2018-11-13T07:52:30,2.006,1999.61,4.96,5.62,6.64,856.38,858.55,248.416672,38.27,1.0739,153,0,16.015,2.15627,4.20,53114,12.066667,18.100000,18.100000,12.066667,18.100000,18.100000,2480492.250000,772697.750000,113162.765625,7929.399902,1506.699951,521.500000
16:40:22,1542120780,2018-11-13T14:53:00,2018-11-13T07:53:00,2.008,2000.61,5.02,5.66,6.68,856.34,858.64,246.916672,38.18,1.0737,153,0,16.015,2.15743,4.20,53117,11.100000,15.233334,16.000000,11.100000,15.233334,16.000000,2481856.000000,773117.875000,113222.070313,7932.433105,1507.133301,521.933350
16:40:52,1542120810,2018-11-13T14:53:30,2018-11-13T07:53:30,2.009,2001.62,5.08,5.74,6.75,856.42,858.48,248.399994,38.19,1.0733,153,0,16.017,2.15656,4.20,53120,10.233334,13.933333,14.400000,10.233334,13.933333,14.400000,2483152.500000,773520.562500,113271.531250,7934.833496,1507.566650,522.366638
16:41:22,1542120840,2018-11-13T14:54:00,2018-11-13T07:54:00,2.011,2002.62,5.17,5.77,6.79,856.43,858.55,247.500000,37.94,1.0730,153,0,16.019,2.15307,4.20,53123,10.566667,15.866667,16.433332,10.566667,15.866667,16.433332,2484494.250000,773944.312500,113340.500000,7939.166504,1508.266724,523.066650
16:41:52,1542120870,2018-11-13T14:54:30,2018-11-13T07:54:30,2.013,2003.63,5.26,5.83,6.85,856.41,858.64,248.600006,37.70,1.0728,154,0,16.019,2.15859,4.20,53126,12.500000,18.866667,19.366667,12.500000,18.866667,19.366667,2486074.250000,774436.937500,113420.101563,7943.466797,1508.433350,523.233337
16:42:22,1542120900,2018-11-13T14:55:00,2018-11-13T07:55:00,2.008,2004.63,5.33,5.92,6.95,856.31,858.73,246.233337,37.78,1.0726,154,0,15.975,2.15104,4.20,53129,11.033334,17.233334,17.433332,11.033334,17.233334,17.433332,2487576.750000,774903.437500,113494.335938,7946.899902,1508.433350,523.233337
16:42:52,1542120930,2018-11-13T14:55:30,2018-11-13T07:55:30,2.010,2005.64,5.42,6.01,7.03,856.31,858.62,247.850006,37.29,1.0722,154,0,15.978,2.15336,4.20,53132,11.300000,16.166666,16.166666,11.300000,16.166666,16.166666,2489015.000000,775346.000000,113551.929688,7951.033203,1508.433350,523.233337
16:43:22,1542120960,2018-11-13T14:56:00,2018-11-13T07:56:00,2.011,2006.64,5.55,6.06,7.09,856.41,858.63,249.216660,36.95,1.0717,154,0,15.979,2.15278,4.20,53134,10.866667,14.866667,15.600000,10.866667,14.866667,15.600000,2490361.500000,775762.937500,113602.968750,7953.566895,1509.300049,523.233337
16:43:52,1542120990,2018-11-13T14:56:30,2018-11-13T07:56:30,2.014,2007.65,5.66,6.17,7.24,856.43,858.74,249.233337,36.77,1.0714,155,0,15.979,2.15917,4.20,53137,10.866667,14.100000,14.100000,10.866667,14.100000,14.100000,2491614.500000,776159.062500,113647.835938,7954.299805,1509.300049,523.233337
16:44:22,1542121020,2018-11-13T14:57:00,2018-11-13T07:57:00,2.009,2008.65,5.76,6.25,7.30,856.31,858.76,246.516663,36.45,1.0710,155,0,15.938,2.15627,4.11,53133,11.000000,15.833333,16.866667,11.000000,15.833333,16.866667,2492979.000000,776580.062500,113708.398438,7956.066895,1510.000000,523.933350
16:44:52,1542121050,2018-11-13T14:57:30,2018-11-13T07:57:30,2.010,2009.66,5.88,6.22,7.41,856.48,859.10,248.266663,35.98,1.0710,155,0,15.935,2.15075,4.09,53117,10.566667,14.066667,16.500000,10.566667,14.066667,16.500000,2494269.500000,776987.312500,113757.898438,7960.833496,1512.766724,524.099976
16:45:22,1542121080,2018-11-13T14:58:00,2018-11-13T07:58:00,2.012,2010.66,5.99,6.12,7.53,856.37,859.24,247.133331,35.91,1.0708,156,0,15.934,2.15365,4.09,53099,11.000000,16.600000,16.600000,11.000000,16.600000,16.600000,2495668.500000,777423.625000,113815.835938,7963.833496,1512.766724,524.099976
16:45:52,1542121110,2018-11-13T14:58:30,2018-11-13T07:58:30,2.006,2011.67,6.08,6.08,7.56,856.45,859.59,246.366669,35.74,1.0708,156,0,15.893,2.14872,4.09,53083,11.333333,16.600000,16.600000,11.333333,16.600000,16.600000,2497092.750000,777873.687500,113872.929688,7967.766602,1512.766724,524.099976
16:46:22,1542121140,2018-11-13T14:59:00,2018-11-13T07:59:00,2.008,2012.67,6.17,6.06,7.72,856.46,859.65,244.949997,34.12,1.0706,156,0,15.893,2.15278,4.09,53065,10.800000,14.700000,15.266666,10.800000,14.700000,15.266666,2498440.250000,778288.812500,113926.398438,7973.533203,1512.833374,524.166687
16:46:52,1542121170,2018-11-13T14:59:30,2018-11-13T07:59:30,2.006,2013.67,6.26,6.05,7.77,856.33,859.77,249.516663,35.28,1.0704,156,0,15.894,2.15075,4.08,53049,11.266666,16.233334,18.000000,11.266666,16.233334,18.000000,2499832.000000,778721.312500,113994.531250,7977.633301,1513.833374,524.966675
16:47:22,1542121200,2018-11-13T15:00:00,2018-11-13T08:00:00,2.008,2014.68,6.36,6.22,7.86,856.38,859.71,246.416672,35.00,1.0699,156,0,15.898,2.15104,4.20,53054,10.633333,14.633333,15.000000,10.633333,14.633333,15.000000,2501114.500000,779128.312500,114054.296875,7981.033203,1514.466675,524.966675
16:47:52,1542121230,2018-11-13T15:00:30,2018-11-13T08:00:30,2.012,2015.68,6.45,6.43,7.99,856.28,859.49,247.116669,34.77,1.0693,157,0,15.903,2.15743,4.20,53059,10.200000,14.533334,14.533334,10.200000,14.533334,14.533334,2502418.250000,779537.812500,114115.234375,7983.000000,1514.466675,524.966675
16:48:22,1542121260,2018-11-13T15:01:00,2018-11-13T08:01:00,2.010,2016.69,6.56,6.60,8.07,856.41,859.25,247.333328,34.49,1.0686,157,0,15.865,2.14553,4.20,53065,10.033334,14.133333,15.533334,10.033334,14.133333,15.533334,2503634.250000,779924.812500,114177.796875,7986.133301,1516.333374,524.966675
16:48:52,1542121290,2018-11-13T15:01:30,2018-11-13T08:01:30,2.014,2017.70,6.69,6.84,8.18,856.38,859.33,246.516663,34.34,1.0682,157,0,15.867,2.14611,4.20,53070,11.033334,15.033334,16.433332,11.033334,15.033334,16.433332,2504964.250000,780341.437500,114232.632813,7990.366699,1517.933350,524.966675
16:49:22,1542121320,2018-11-13T15:02:00,2018-11-13T08:02:00,2.014,2018.70,6.79,6.98,8.33,856.35,859.17,247.016663,33.47,1.0676,158,0,15.870,2.15307,4.20,53074,9.400000,13.600000,14.200000,9.400000,13.600000,14.200000,2506173.250000,780713.000000,114285.500000,7995.000000,1518.233276,525.266663
16:49:52,1542121350,2018-11-13T15:02:30,2018-11-13T08:02:30,2.010,2019.71,6.91,7.15,8.40,856.30,858.98,244.649994,33.41,1.0669,158,0,15.830,2.15017,4.20,53079,9.666667,13.266666,14.900000,9.666667,13.266666,14.900000,2507368.500000,781092.250000,114339.070313,7999.366699,1519.666626,525.833313
16:50:22,1542121380,2018-11-13T15:03:00,2018-11-13T08:03:00,2.011,2020.71,7.04,7.30,8.55,856.39,859.09,249.483337,32.88,1.0666,158,0,15.832,2.14235,4.20,53083,8.733334,11.333333,11.333333,8.733334,11.333333,11.333333,2508553.250000,781454.375000,114376.398438,8000.433105,1519.666626,525.833313
16:50:52,1542121410,2018-11-13T15:03:30,2018-11-13T08:03:30,2.016,2021.72,7.15,7.43,8.60,856.42,859.00,249.333328,32.57,1.0660,159,0,15.836,2.14264,4.20,53087,9.200000,13.066667,13.766666,9.200000,13.066667,13.766666,2509780.000000,781832.562500,114434.265625,8003.433105,1520.633301,525.833313
16:51:22,1542121440,2018-11-13T15:04:00,2018-11-13T08:04:00,2.011,2022.73,7.28,7.57,8.76,856.36,859.04,244.833328,32.23,1.0656,160,0,15.796,2.14496,4.20,53091,8.800000,12.433333,14.133333,8.800000,12.433333,14.133333,2510957.000000,782200.000000,114485.203125,8007.033203,1522.366699,526.799988
16:51:52,1542121470,2018-11-13T15:04:30,2018-11-13T08:04:30,2.008,2023.73,7.38,7.70,8.88,856.33,858.87,246.166672,31.96,1.0650,160,0,15.757,2.13801,4.20,53094,8.066667,12.100000,12.733334,8.066667,12.100000,12.733334,2512077.500000,782546.937500,114537.398438,8010.633301,1523.133301,527.566650
16:52:22,1542121500,2018-11-13T15:05:00,2018-11-13T08:05:00,2.010,2024.74,7.50,7.82,8.97,856.41,858.91,245.316666,31.86,1.0646,161,0,15.759,2.14785,4.20,53098,8.466666,11.700000,11.700000,8.466666,11.700000,11.700000,2513205.250000,782896.000000,114585.929688,8012.100098,1523.133301,527.566650
16:52:52,1542121530,2018-11-13T15:05:30,2018-11-13T08:05:30,2.006,2025.74,7.62,7.95,9.06,856.32,858.92,245.916672,31.71,1.0642,161,0,15.723,2.13743,4.20,53102,9.266666,13.333333,13.933333,9.266666,13.333333,13.933333,2514401.000000,783267.625000,114642.031250,8014.066895,1523.400024,527.566650
16:53:22,1542121560,2018-11-13T15:06:00,2018-11-13T08:06:00,2.009,2026.74,7.72,8.06,9.18,856.38,859.04,247.766663,31.05,1.0639,161,0,15.726,2.13310,4.20,53105,8.166667,12.466666,13.400000,8.166667,12.466666,13.400000,2515504.500000,783615.625000,114694.164063,8018.033203,1524.000000,527.566650
16:53:52,1542121590,2018-11-13T15:06:30,2018-11-13T08:06:30,2.010,2027.75,7.84,8.18,9.32,856.34,858.97,245.833328,30.48,1.0634,162,0,15.726,2.13917,4.20,53109,8.233334,12.633333,12.933333,8.233334,12.633333,12.933333,2516580.000000,783953.187500,114750.070313,8022.266602,1524.699951,527.566650
16:54:22,1542121620,2018-11-13T15:07:00,2018-11-13T08:07:00,2.006,2028.75,7.95,8.31,9.42,856.39,858.93,244.699997,30.09,1.0630,162,0,15.688,2.13339,4.20,53112,6.966667,11.033334,11.833333,6.966667,11.033334,11.833333,2517519.000000,784248.437500,114802.132813,8029.133301,1525.733276,527.566650
16:54:52,1542121650,2018-11-13T15:07:30,2018-11-13T08:07:30,2.010,2029.76,8.06,8.42,9.56,856.47,858.89,244.066666,29.80,1.0625,162,0,15.688,2.13686,4.20,53116,5.400000,9.366667,9.366667,5.400000,9.366667,9.366667,2518338.750000,784505.625000,114845.234375,8034.333496,1525.733276,527.566650
16:55:22,1542121680,2018-11-13T15:08:00,2018-11-13T08:08:00,2.012,2030.76,8.17,8.54,9.65,856.42,858.85,245.383331,29.33,1.0621,163,0,15.691,2.13801,4.20,53119,5.266667,7.966667,9.333333,5.266667,7.966667,9.333333,2519124.500000,784748.562500,114878.500000,8039.266602,1526.400024,527.566650
16:55:52,1542121710,2018-11-13T15:08:30,2018-11-13T08:08:30,2.008,2031.77,8.29,8.69,9.74,856.36,858.87,245.133331,29.61,1.0616,163,0,15.653,2.13541,4.20,53122,6.033333,9.233334,10.366667,6.033333,9.233334,10.366667,2520084.000000,785045.625000,114920.101563,8042.333496,1527.466675,528.433350
16:56:22,1542121740,2018-11-13T15:09:00,2018-11-13T08:09:00,2.009,2032.77,8.39,8.75,9.85,856.39,858.96,244.283340,29.38,1.0613,163,0,15.654,2.13830,4.20,53125,7.866667,11.333333,11.600000,7.866667,11.333333,11.600000,2521199.250000,785394.687500,114971.835938,8044.600098,1527.900024,528.866638
16:56:52,1542121770,2018-11-13T15:09:30,2018-11-13T08:09:30,2.013,2033.78,8.49,8.87,9.94,856.36,858.90,243.916672,29.35,1.0609,164,0,15.656,2.13455,4.20,53128,8.433333,12.233334,13.133333,8.433333,12.233334,13.133333,2522372.250000,785755.187500,115025.703125,8049.399902,1528.633301,529.599976
16:57:22,1542121800,2018-11-13T15:10:00,2018-11-13T08:10:00,2.008,2034.78,8.59,8.97,10.05,856.44,859.01,247.500000,29.23,1.0606,164,0,15.617,2.12993,4.20,53131,7.600000,10.533334,11.133333,7.600000,10.533334,11.133333,2523379.750000,786066.562500,115067.367188,8051.600098,1529.233276,530.166687
16:57:52,1542121830,2018-11-13T15:10:30,2018-11-13T08:10:30,2.011,2035.79,8.67,9.05,10.15,856.47,858.88,245.649994,29.27,1.0602,165,0,15.620,2.13108,4.20,53134,6.800000,9.000000,10.933333,6.800000,9.000000,10.933333,2524329.500000,786363.750000,115099.765625,8055.200195,1530.966675,530.333313
16:58:22,1542121860,2018-11-13T15:11:00,2018-11-13T08:11:00,2.006,2036.79,8.77,9.17,10.24,856.47,858.76,247.033340,29.25,1.0596,165,0,15.583,2.12734,4.20,53137,8.500000,11.400000,12.333333,8.500000,11.400000,12.333333,2525431.500000,786710.937500,115151.531250,8058.266602,1531.766724,531.000000
16:58:52,1542121890,2018-11-13T15:11:30,2018-11-13T08:11:30,2.009,2037.80,8.86,9.25,10.30,856.42,858.85,244.016663,29.13,1.0594,165,0,15.585,2.13426,4.20,53140,8.200000,12.500000,12.500000,8.200000,12.500000,12.500000,2526600.000000,787072.562500,115201.000000,8063.633301,1531.766724,531.000000
16:59:22,1542121920,2018-11-13T15:12:00,2018-11-13T08:12:00,2.011,2038.80,8.93,9.34,10.40,856.36,858.82,244.933334,29.01,1.0591,165,0,15.585,2.12734,4.20,53143,8.033334,11.266666,11.266666,8.033334,11.266666,11.266666,2527712.500000,787415.375000,115242.296875,8066.100098,1531.766724,531.000000
16:59:52,1542121950,2018-11-13T15:12:30,2018-11-13T08:12:30,2.014,2039.81,9.03,9.47,10.52,856.30,858.81,245.083328,28.81,1.0587,166,0,15.587,2.13426,4.20,53146,7.266667,10.800000,11.700000,7.266667,10.800000,11.700000,2528744.250000,787737.625000,115277.796875,8069.633301,1532.733276,531.233337
17:00:22,1542121980,2018-11-13T15:13:00,2018-11-13T08:13:00,2.010,2040.81,9.11,9.53,10.63,856.39,858.75,243.116669,28.80,1.0583,167,0,15.549,2.12964,4.20,53149,8.366667,11.500000,12.033334,8.366667,11.500000,12.033334,2529859.250000,788092.250000,115320.500000,8070.433105,1533.500000,531.866638
17:00:52,1542122010,2018-11-13T15:13:30,2018-11-13T08:13:30,2.003,2041.82,9.19,9.63,10.69,856.34,858.72,245.133331,28.54,1.0580,167,0,15.511,2.12475,4.20,53152,8.533334,11.766666,11.766666,8.533334,11.766666,11.766666,2530969.750000,788437.750000,115368.500000,8071.866699,1533.500000,531.866638
17:01:22,1542122040,2018-11-13T15:14:00,2018-11-13T08:14:00,2.006,2042.82,9.28,9.70,10.76,856.39,858.70,243.283340,28.66,1.0576,167,0,15.510,2.11899,4.12,53154,8.233334,10.700000,11.300000,8.233334,10.700000,11.300000,2532053.250000,788772.937500,115410.101563,8073.133301,1534.366699,531.866638
17:01:52,1542122070,2018-11-13T15:14:30,2018-11-13T08:14:30,2.006,2043.82,9.35,9.73,10.85,856.38,858.80,244.183334,28.36,1.0575,167,0,15.509,2.12590,4.11,53137,8.433333,10.533334,12.866667,8.433333,10.533334,12.866667,2533218.750000,789126.562500,115453.468750,8077.966797,1536.000000,533.500000
17:02:22,1542122100,2018-11-13T15:15:00,2018-11-13T08:15:00,2.008,2044.83,9.44,9.64,10.94,856.38,859.17,244.133331,28.58,1.0576,167,0,15.507,2.12907,4.10,53120,9.366667,11.966666,12.800000,9.366667,11.966666,12.800000,2534439.500000,789512.875000,115512.031250,8079.933105,1536.099976,533.599976
17:02:52,1542122130,2018-11-13T15:15:30,2018-11-13T08:15:30,2.008,2045.83,9.51,9.60,10.98,856.36,859.24,244.083328,28.15,1.0574,167,0,15.508,2.12216,4.11,53104,9.133333,11.633333,11.633333,9.133333,11.633333,11.633333,2535635.000000,789887.750000,115562.335938,8080.399902,1536.099976,533.599976
17:03:22,1542122160,2018-11-13T15:16:00,2018-11-13T08:16:00,2.008,2046.83,9.57,9.54,11.06,856.40,859.47,245.066666,27.91,1.0575,167,0,15.507,2.11928,4.10,53086,8.633333,11.133333,11.766666,8.633333,11.133333,11.766666,2536812.250000,790250.187500,115605.867188,8082.833496,1536.466675,533.966675
17:03:52,1542122190,2018-11-13T15:16:30,2018-11-13T08:16:30,2.009,2047.84,9.64,9.52,11.15,856.41,859.61,242.800003,28.06,1.0574,167,0,15.506,2.12273,4.10,53070,8.666667,11.000000,12.233334,8.666667,11.000000,12.233334,2537976.750000,790608.937500,115649.429688,8086.233398,1537.466675,534.466675
17:04:22,1542122220,2018-11-13T15:17:00,2018-11-13T08:17:00,2.009,2048.84,9.69,9.51,11.17,856.34,859.68,244.233337,27.76,1.0573,167,0,15.507,2.12590,4.09,53053,8.600000,11.766666,11.900000,8.600000,11.766666,11.900000,2539118.500000,790966.937500,115697.164063,8089.566895,1537.833374,534.466675
17:04:52,1542122250,2018-11-13T15:17:30,2018-11-13T08:17:30,2.007,2049.85,9.76,9.55,11.27,856.35,859.62,247.916672,27.64,1.0570,167,0,15.507,2.11899,4.10,53036,9.400000,13.166667,13.166667,9.400000,13.166667,13.166667,2540380.000000,791363.937500,115767.601563,8091.033203,1537.833374,534.466675
17:05:22,1542122280,2018-11-13T15:18:00,2018-11-13T08:18:00,2.010,2050.85,9.82,9.53,11.32,856.39,859.82,244.449997,27.50,1.0570,168,0,15.507,2.13310,4.10,53019,8.500000,10.800000,10.833333,8.500000,10.800000,10.833333,2541509.750000,791712.375000,115814.570313,8091.333496,1537.866699,534.466675
17:05:52,1542122310,2018-11-13T15:18:30,2018-11-13T08:18:30,2.005,2051.85,9.88,9.56,11.40,856.48,859.81,243.283340,27.62,1.0567,168,0,15.469,2.11756,4.09,53002,9.266666,12.700000,13.000000,9.266666,12.700000,13.000000,2542786.500000,792112.125000,115864.367188,8092.166504,1538.699951,534.466675
17:06:22,1542122340,2018-11-13T15:19:00,2018-11-13T08:19:00,2.004,2052.86,9.96,9.57,11.42,856.48,859.88,245.166672,27.17,1.0565,168,0,15.472,2.11612,4.09,52986,9.166667,12.833333,12.833333,9.166667,12.833333,12.833333,2544028.500000,792506.687500,115923.367188,8093.333496,1538.699951,534.466675
17:06:52,1542122370,2018-11-13T15:19:30,2018-11-13T08:19:30,2.007,2053.86,10.01,9.65,11.52,856.37,859.98,245.466660,27.20,1.0565,168,0,15.472,2.11411,4.09,52969,8.733334,12.300000,12.300000,8.733334,12.300000,12.300000,2545172.750000,792864.562500,115976.000000,8098.233398,1538.699951,534.466675
17:07:22,1542122400,2018-11-13T15:20:00,2018-11-13T08:20:00,2.007,2054.86,10.07,9.67,11.56,856.35,859.94,246.166672,26.88,1.0562,168,0,15.472,2.11899,4.09,52951,8.100000,10.033334,10.033334,8.100000,10.033334,10.033334,2546240.250000,793196.937500,116014.898438,8099.066895,1538.699951,534.466675
17:07:52,1542122430,2018-11-13T15:20:30,2018-11-13T08:20:30,2.007,2055.87,10.12,9.78,11.65,856.49,859.89,244.916672,27.00,1.0559,168,0,15.477,2.12187,4.20,52952,7.266667,9.933333,10.333333,7.266667,9.933333,10.333333,2547267.000000,793520.312500,116055.265625,8099.899902,1539.133301,534.466675
17:08:22,1542122460,2018-11-13T15:21:00,2018-11-13T08:21:00,2.013,2056.87,10.17,10.07,11.65,856.35,859.42,244.216660,26.93,1.0552,169,0,15.480,2.12935,4.20,52961,8.433333,11.733334,12.166667,8.433333,11.733334,12.166667,2548468.000000,793892.000000,116100.500000,8101.466797,1539.566650,534.466675
17:08:52,1542122490,2018-11-13T15:21:30,2018-11-13T08:21:30,2.009,2057.88,10.23,10.26,11.74,856.34,859.23,246.733337,26.75,1.0547,169,0,15.450,2.11354,4.20,52969,8.866667,13.533334,14.633333,8.866667,13.533334,14.633333,2549728.500000,794290.000000,116167.734375,8105.299805,1540.366699,534.733337
17:09:22,1542122520,2018-11-13T15:22:00,2018-11-13T08:22:00,2.013,2058.88,10.27,10.50,11.81,856.30,859.00,245.350006,26.87,1.0543,170,0,15.451,2.12158,4.20,52976,9.633333,14.200000,16.266666,9.633333,14.200000,16.266666,2551010.750000,794693.625000,116218.335938,8112.899902,1542.533325,535.333313
17:09:52,1542122550,2018-11-13T15:22:30,2018-11-13T08:22:30,2.008,2059.89,10.32,10.68,11.87,856.44,858.69,243.333328,26.94,1.0537,170,0,15.415,2.11354,4.20,52983,9.100000,12.366667,14.300000,9.100000,12.366667,14.300000,2552204.750000,795069.312500,116256.500000,8119.600098,1545.066650,535.333313
17:10:22,1542122580,2018-11-13T15:23:00,2018-11-13T08:23:00,2.009,2060.89,10.34,10.83,11.95,856.41,858.68,241.100006,26.88,1.0536,170,0,15.416,2.11297,4.20,52989,8.766666,12.633333,12.866667,8.766666,12.633333,12.866667,2553418.500000,795445.875000,116310.968750,8121.933105,1545.633301,535.333313
17:10:52,1542122610,2018-11-13T15:23:30,2018-11-13T08:23:30,2.012,2061.90,10.37,10.89,11.93,856.38,858.63,245.033340,26.87,1.0534,170,0,15.419,2.11440,4.20,52996,9.466666,13.500000,13.500000,9.466666,13.500000,13.500000,2554773.500000,795858.562500,116363.835938,8124.266602,1545.633301,535.333313
17:11:22,1542122640,2018-11-13T15:24:00,2018-11-13T08:24:00,2.011,2062.90,10.39,10.96,12.01,856.40,858.40,245.183334,26.90,1.0531,170,0,15.418,2.11526,4.20,53002,9.800000,12.800000,12.933333,9.800000,12.800000,12.933333,2556068.250000,796264.562500,116412.867188,8125.299805,1545.699951,535.400024
17:11:52,1542122670,2018-11-13T15:24:30,2018-11-13T08:24:30,2.013,2063.91,10.41,11.05,11.99,856.50,858.37,246.050003,26.87,1.0530,171,0,15.420,2.11842,4.20,53008,9.633333,14.233334,16.933332,9.633333,14.233334,16.933332,2557430.500000,796686.812500,116480.203125,8130.966797,1547.866699,536.200012
17:12:22,1542122700,2018-11-13T15:25:00,2018-11-13T08:25:00,2.008,2064.91,10.40,11.14,12.06,856.35,858.39,241.733337,26.42,1.0531,171,0,15.381,2.12129,4.20,53014,9.166667,12.733334,13.700000,9.166667,12.733334,13.700000,2558685.250000,797070.250000,116531.664063,8135.133301,1549.433350,536.533325
17:12:52,1542122730,2018-11-13T15:25:30,2018-11-13T08:25:30,2.006,2065.91,10.41,11.15,12.06,856.47,858.26,241.766663,26.75,1.0528,171,0,15.383,2.12101,4.20,53019,8.333333,11.633333,12.100000,8.333333,11.633333,12.100000,2559807.500000,797419.312500,116584.070313,8137.266602,1549.966675,537.066650
17:13:22,1542122760,2018-11-13T15:26:00,2018-11-13T08:26:00,2.008,2066.92,10.40,11.18,12.03,856.45,858.19,242.616669,26.57,1.0528,171,0,15.385,2.11842,4.20,53024,8.100000,11.433333,11.433333,8.100000,11.433333,11.433333,2560935.000000,797768.625000,116625.703125,8140.166504,1549.966675,537.066650
17:13:52,1542122790,2018-11-13T15:26:30,2018-11-13T08:26:30,2.008,2067.92,10.42,11.20,12.08,856.39,858.19,239.883331,26.53,1.0527,171,0,15.385,2.11584,4.20,53030,7.900000,11.100000,11.100000,7.900000,11.100000,11.100000,2562076.250000,798118.375000,116665.234375,8141.266602,1549.966675,537.066650
17:14:22,1542122820,2018-11-13T15:27:00,2018-11-13T08:27:00,2.007,2068.92,10.41,11.21,12.07,856.39,858.26,240.566666,26.41,1.0529,171,0,15.385,2.11411,4.20,53035,8.566667,11.600000,12.800000,8.566667,11.600000,12.800000,2563271.750000,798484.250000,116717.898438,8142.799805,1550.833374,537.933350
17:14:52,1542122850,2018-11-13T15:27:30,2018-11-13T08:27:30,2.008,2069.93,10.39,11.23,12.04,856.48,858.04,242.266663,26.80,1.0527,171,0,15.385,2.11067,4.20,53040,9.766666,13.533334,14.866667,9.766666,13.533334,14.866667,2564664.750000,798912.250000,116768.164063,8146.200195,1551.699951,537.933350
17:15:22,1542122880,2018-11-13T15:28:00,2018-11-13T08:28:00,2.008,2070.93,10.37,11.24,12.02,856.32,858.19,243.116669,26.63,1.0529,171,0,15.384,2.11354,4.20,53045,9.233334,12.500000,12.700000,9.233334,12.500000,12.700000,2565921.500000,799302.687500,116824.468750,8147.933105,1551.966675,537.933350
17:15:52,1542122910,2018-11-13T15:28:30,2018-11-13T08:28:30,2.008,2071.94,10.36,11.23,12.00,856.49,858.04,242.300003,26.83,1.0528,171,0,15.386,2.11239,4.20,53050,9.966666,13.800000,14.100000,9.966666,13.800000,14.100000,2567259.000000,799730.937500,116887.164063,8152.200195,1552.566650,537.933350
17:16:22,1542122940,2018-11-13T15:29:00,2018-11-13T08:29:00,2.007,2072.94,10.34,11.20,12.02,856.41,857.99,242.133331,27.10,1.0528,171,0,15.386,2.10666,4.20,53055,9.900000,14.733334,14.733334,9.900000,14.733334,14.733334,2568590.250000,800142.062500,116958.000000,8154.966797,1552.566650,537.933350
17:16:52,1542122970,2018-11-13T15:29:30,2018-11-13T08:29:30,2.005,2073.94,10.32,11.21,11.99,856.44,857.92,242.166672,26.83,1.0528,171,0,15.385,2.11153,4.20,53059,9.466666,13.533334,13.666667,9.466666,13.533334,13.666667,2569931.500000,800555.250000,117019.929688,8158.766602,1552.633301,538.000000
17:17:22,1542123000,2018-11-13T15:30:00,2018-11-13T08:30:00,2.005,2074.94,10.30,11.23,11.98,856.34,858.02,241.550003,26.69,1.0530,171,0,15.385,2.11986,4.20,53064,9.766666,13.133333,14.166667,9.766666,13.133333,14.166667,2571267.250000,800971.750000,117074.132813,8163.000000,1553.433350,538.799988
17:17:52,1542123030,2018-11-13T15:30:30,2018-11-13T08:30:30,2.005,2075.95,10.28,11.19,11.99,856.43,858.02,242.266663,27.05,1.0530,171,0,15.385,2.10580,4.20,53068,9.266666,12.500000,12.633333,9.266666,12.500000,12.633333,2572510.750000,801350.875000,117128.031250,8166.100098,1553.866699,538.799988
17:18:22,1542123060,2018-11-13T15:31:00,2018-11-13T08:31:00,2.006,2076.95,10.26,11.19,11.94,856.43,857.95,243.066666,27.19,1.0530,171,0,15.385,2.10695,4.20,53073,9.566667,14.100000,14.666667,9.566667,14.100000,14.666667,2573806.500000,801758.125000,117195.796875,8171.799805,1554.333374,538.799988
17:18:52,1542123090,2018-11-13T15:31:30,2018-11-13T08:31:30,2.007,2077.95,10.24,11.18,11.92,856.38,858.00,241.966660,27.46,1.0531,171,0,15.384,2.11010,4.20,53077,9.633333,12.266666,13.366667,9.633333,12.266666,13.366667,2575075.500000,802148.687500,117240.398438,8177.100098,1555.166626,538.799988
17:19:22,1542123120,2018-11-13T15:32:00,2018-11-13T08:32:00,2.006,2078.96,10.24,11.18,11.94,856.44,858.08,242.366669,27.34,1.0532,171,0,15.385,2.11526,4.20,53081,9.500000,13.700000,13.966666,9.500000,13.700000,13.966666,2576420.750000,802564.687500,117301.335938,8178.833496,1555.633301,538.799988
17:19:52,1542123150,2018-11-13T15:32:30,2018-11-13T08:32:30,2.004,2079.96,10.24,11.18,11.91,856.54,858.05,242.783340,27.35,1.0532,171,0,15.384,2.10466,4.20,53085,8.733334,13.033334,13.700000,8.733334,13.033334,13.700000,2577649.000000,802943.187500,117364.765625,8183.366699,1556.033325,538.799988
17:20:22,1542123180,2018-11-13T15:33:00,2018-11-13T08:33:00,2.006,2080.96,10.21,11.15,11.93,856.47,857.90,243.050003,27.26,1.0531,171,0,15.385,2.11670,4.20,53089,10.133333,15.700000,16.266666,10.133333,15.700000,16.266666,2578985.750000,803362.187500,117437.164063,8189.799805,1556.466675,539.233337
17:20:52,1542123210,2018-11-13T15:33:30,2018-11-13T08:33:30,2.005,2081.97,10.21,11.14,11.88,856.44,857.93,243.333328,27.61,1.0532,171,0,15.385,2.11010,4.20,53093,10.000000,14.333333,16.033333,10.000000,14.333333,16.033333,2580296.250000,803781.062500,117494.203125,8197.900391,1557.766724,540.533325
17:21:22,1542123240,2018-11-13T15:34:00,2018-11-13T08:34:00,2.006,2082.97,10.21,11.14,11.89,856.50,857.96,240.333328,27.37,1.0532,171,0,15.383,2.11986,4.20,53097,9.500000,14.100000,14.333333,9.500000,14.100000,14.333333,2581600.500000,804188.812500,117554.570313,8204.433594,1557.766724,540.533325
17:21:52,1542123270,2018-11-13T15:34:30,2018-11-13T08:34:30,2.005,2083.97,10.20,11.14,11.85,856.45,857.93,240.566666,27.54,1.0532,171,0,15.384,2.11612,4.20,53101,10.466666,14.933333,15.533334,10.466666,14.933333,15.533334,2582991.500000,804627.437500,117611.335938,8209.000000,1557.933350,540.700012
17:22:22,1542123300,2018-11-13T15:35:00,2018-11-13T08:35:00,2.006,2084.98,10.19,11.13,11.85,856.43,857.96,243.166672,27.77,1.0533,171,0,15.385,2.11411,4.20,53105,9.933333,13.300000,14.033334,9.933333,13.300000,14.033334,2584300.000000,805030.375000,117662.703125,8214.033203,1558.633301,541.400024
17:22:52,1542123330,2018-11-13T15:35:30,2018-11-13T08:35:30,2.005,2085.98,10.18,11.12,11.84,856.43,858.01,242.383331,27.63,1.0534,171,0,15.384,2.11469,4.20,53109,10.500000,14.866667,16.400000,10.500000,14.866667,16.400000,2585673.250000,805459.437500,117725.203125,8219.466797,1560.699951,541.400024
17:23:22,1542123360,2018-11-13T15:36:00,2018-11-13T08:36:00,2.005,2086.98,10.18,11.12,11.79,856.38,857.93,241.133331,27.58,1.0533,171,0,15.383,2.10781,4.20,53112,10.066667,14.266666,14.266666,10.066667,14.266666,14.266666,2587025.500000,805882.187500,117783.500000,8222.066406,1560.699951,541.400024
17:23:52,1542123390,2018-11-13T15:36:30,2018-11-13T08:36:30,2.005,2087.98,10.17,11.11,11.84,856.53,857.93,242.983337,27.67,1.0533,171,0,15.383,2.10809,4.20,53116,9.366667,12.666667,13.233334,9.366667,12.666667,13.233334,2588338.750000,806287.187500,117831.367188,8223.400391,1561.500000,541.400024
17:24:22,1542123420,2018-11-13T15:37:00,2018-11-13T08:37:00,2.005,2088.99,10.18,11.12,11.83,856.48,858.14,242.083328,27.89,1.0535,171,0,15.383,2.10867,4.20,53120,8.933333,12.733334,12.800000,8.933333,12.733334,12.800000,2589595.250000,806675.437500,117891.070313,8223.866211,1561.566650,541.400024
17:24:52,1542123450,2018-11-13T15:37:30,2018-11-13T08:37:30,2.005,2089.99,10.19,11.11,11.81,856.38,858.03,240.533340,27.87,1.0533,171,0,15.383,2.11325,4.20,53123,9.633333,13.000000,13.400000,9.633333,13.000000,13.400000,2590922.250000,807087.187500,117943.632813,8225.200195,1562.099976,541.933350
17:25:22,1542123480,2018-11-13T15:38:00,2018-11-13T08:38:00,2.005,2090.99,10.19,11.08,11.84,856.38,857.98,240.566666,27.94,1.0533,171,0,15.383,2.11010,4.20,53126,9.066667,11.866667,12.400000,9.066667,11.866667,12.400000,2592173.000000,807466.812500,117988.000000,8226.033203,1562.933350,542.266663
17:25:52,1542123510,2018-11-13T15:38:30,2018-11-13T08:38:30,2.006,2092.00,10.19,11.11,11.81,856.53,857.93,241.133331,27.94,1.0532,171,0,15.384,2.10953,4.20,53130,9.500000,13.366667,13.933333,9.500000,13.366667,13.933333,2593514.750000,807880.375000,118041.835938,8227.433594,1563.533325,542.266663
17:26:22,1542123540,2018-11-13T15:39:00,2018-11-13T08:39:00,2.005,2093.00,10.21,11.11,11.82,856.50,858.03,242.883331,27.90,1.0533,171,0,15.383,2.10867,4.20,53133,10.500000,14.766666,15.366667,10.500000,14.766666,15.366667,2594917.250000,808319.250000,118102.367188,8229.133789,1564.333374,542.433350
17:26:52,1542123570,2018-11-13T15:39:30,2018-11-13T08:39:30,2.005,2094.00,10.23,11.10,11.85,856.52,858.05,242.266663,28.27,1.0532,171,0,15.383,2.11526,4.20,53136,10.400000,14.566667,17.100000,10.400000,14.566667,17.100000,2596340.500000,808767.187500,118170.796875,8234.233398,1566.699951,543.933350
17:27:22,1542123600,2018-11-13T15:40:00,2018-11-13T08:40:00,2.006,2095.01,10.24,11.12,11.85,856.57,858.05,242.083328,27.80,1.0532,171,0,15.383,2.10953,4.20,53139,10.133333,14.066667,14.200000,10.133333,14.066667,14.200000,2597712.750000,809195.437500,118227.968750,8236.766602,1566.766724,544.000000
17:27:52,1542123630,2018-11-13T15:40:30,2018-11-13T08:40:30,2.006,2096.01,10.24,11.13,11.86,856.49,858.15,241.983337,27.67,1.0533,171,0,15.384,2.11469,4.20,53143,10.466666,15.366667,16.466667,10.466666,15.366667,16.466667,2599122.750000,809638.687500,118296.734375,8242.133789,1566.966675,544.000000
17:28:22,1542123660,2018-11-13T15:41:00,2018-11-13T08:41:00,2.006,2097.01,10.26,11.12,11.87,856.48,858.10,241.800003,27.73,1.0532,171,0,15.383,2.11354,4.20,53146,11.333333,14.133333,16.033333,11.333333,14.133333,16.033333,2600579.250000,810095.062500,118355.632813,8245.500000,1568.099976,544.466675
17:28:52,1542123690,2018-11-13T15:41:30,2018-11-13T08:41:30,2.006,2098.02,10.27,11.14,11.85,856.40,858.02,241.966660,27.41,1.0530,171,0,15.382,2.11354,4.20,53149,8.966666,12.633333,14.266666,8.966666,12.633333,14.266666,2601918.250000,810500.875000,118409.796875,8247.333008,1569.366699,545.733337
17:29:22,1542123720,2018-11-13T15:42:00,2018-11-13T08:42:00,2.006,2099.02,10.27,11.14,11.86,856.43,857.97,242.483337,27.44,1.0530,171,0,15.383,2.11239,4.20,53152,8.966666,13.033334,13.033334,8.966666,13.033334,13.033334,2603184.250000,810890.875000,118466.929688,8251.133789,1569.366699,545.733337
17:29:52,1542123750,2018-11-13T15:42:30,2018-11-13T08:42:30,2.006,2100.02,10.28,11.15,11.90,856.40,858.00,241.050003,27.33,1.0530,171,0,15.383,2.11584,4.20,53155,9.033334,12.533334,14.700000,9.033334,12.533334,14.700000,2604423.250000,811278.812500,118521.765625,8256.799805,1572.099976,546.599976
17:30:22,1542123780,2018-11-13T15:43:00,2018-11-13T08:43:00,2.007,2101.03,10.29,11.13,11.93,856.32,858.10,242.433334,27.59,1.0531,171,0,15.383,2.10981,4.20,53157,10.066667,14.633333,16.666666,10.066667,14.633333,16.666666,2605888.000000,811732.562500,118583.101563,8260.566406,1574.233276,548.000000
17:30:52,1542123810,2018-11-13T15:43:30,2018-11-13T08:43:30,2.008,2102.03,10.31,11.12,11.97,856.45,857.97,242.583328,27.44,1.0528,171,0,15.384,2.11526,4.20,53160,9.533334,12.766666,13.633333,9.533334,12.766666,13.633333,2607225.000000,812141.000000,118634.968750,8264.633789,1575.266724,548.333313
17:31:22,1542123840,2018-11-13T15:44:00,2018-11-13T08:44:00,2.006,2103.03,10.32,11.16,11.97,856.39,858.05,241.949997,27.57,1.0529,171,0,15.384,2.11354,4.20,53163,9.566667,13.533334,13.800000,9.566667,13.533334,13.800000,2608546.750000,812554.687500,118692.203125,8268.166992,1576.066650,548.333313
17:31:52,1542123870,2018-11-13T15:44:30,2018-11-13T08:44:30,2.007,2104.04,10.34,11.15,11.98,856.44,858.09,244.083328,27.98,1.0528,171,0,15.381,2.11297,4.12,53156,9.866667,14.066667,16.666666,9.866667,14.066667,16.666666,2609875.000000,812972.125000,118754.632813,8275.633789,1579.266724,549.766663
17:32:22,1542123900,2018-11-13T15:45:00,2018-11-13T08:45:00,2.007,2105.04,10.35,11.00,12.01,856.44,858.35,242.300003,27.90,1.0531,171,0,15.378,2.11469,4.12,53139,10.833333,14.833333,15.933333,10.833333,14.833333,15.933333,2611350.750000,813438.687500,118819.796875,8279.333008,1580.500000,550.099976
17:32:52,1542123930,2018-11-13T15:45:30,2018-11-13T08:45:30,2.006,2106.04,10.36,10.87,11.97,856.41,858.53,241.483337,27.46,1.0533,171,0,15.377,2.11641,4.11,53122,10.000000,13.200000,13.466666,10.000000,13.200000,13.466666,2612677.250000,813862.250000,118868.367188,8280.266602,1580.733276,550.099976
17:33:22,1542123960,2018-11-13T15:46:00,2018-11-13T08:46:00,2.003,2107.04,10.37,10.71,12.01,856.40,858.73,242.250000,27.45,1.0535,171,0,15.376,2.11153,4.10,53105,9.966666,13.300000,13.633333,9.966666,13.300000,13.633333,2613997.250000,814283.187500,118926.000000,8281.766602,1581.099976,550.099976
17:33:52,1542123990,2018-11-13T15:46:30,2018-11-13T08:46:30,2.003,2108.05,10.37,10.64,11.98,856.32,858.83,242.933334,27.23,1.0537,171,0,15.372,2.10809,4.11,53089,9.400000,12.566667,13.033334,9.400000,12.566667,13.033334,2615269.000000,814680.562500,118978.734375,8284.400391,1581.599976,550.099976
17:34:22,1542124020,2018-11-13T15:47:00,2018-11-13T08:47:00,2.001,2109.05,10.39,10.57,11.99,856.32,859.01,243.149994,27.45,1.0538,171,0,15.372,2.10981,4.11,53072,9.300000,12.466666,13.000000,9.300000,12.466666,13.000000,2616538.500000,815075.312500,119026.632813,8286.900391,1582.066650,550.099976
17:34:52,1542124050,2018-11-13T15:47:30,2018-11-13T08:47:30,2.001,2110.05,10.40,10.53,12.02,856.40,859.19,244.250000,27.39,1.0540,171,0,15.371,2.10495,4.10,53055,9.633333,13.400000,14.300000,9.633333,13.400000,14.300000,2617833.500000,815480.000000,119080.570313,8290.299805,1583.333374,550.966675
17:35:22,1542124080,2018-11-13T15:48:00,2018-11-13T08:48:00,2.003,2111.05,10.42,10.44,12.03,856.39,859.29,243.800003,27.33,1.0540,171,0,15.371,2.10437,4.10,53039,10.266666,13.933333,13.933333,10.266666,13.933333,13.933333,2619230.250000,815913.625000,119147.835938,8291.533203,1583.333374,550.966675
17:35:52,1542124110,2018-11-13T15:48:30,2018-11-13T08:48:30,2.002,2112.05,10.43,10.40,12.06,856.47,859.37,244.149994,27.38,1.0541,171,0,15.371,2.10466,4.10,53022,9.500000,11.866667,12.933333,9.500000,11.866667,12.933333,2620534.750000,816306.937500,119192.367188,8293.833008,1584.900024,550.966675
17:36:22,1542124140,2018-11-13T15:49:00,2018-11-13T08:49:00,2.003,2113.06,10.47,10.37,12.06,856.38,859.49,241.433334,27.38,1.0541,171,0,15.370,2.11125,4.10,53005,9.866667,14.600000,15.733334,9.866667,14.600000,15.733334,2621948.000000,816733.062500,119253.234375,8300.433594,1585.500000,551.400024
17:36:52,1542124170,2018-11-13T15:49:30,2018-11-13T08:49:30,2.002,2114.06,10.48,10.34,12.11,856.29,859.54,243.583328,27.11,1.0541,171,0,15.369,2.11125,4.10,52988,9.800000,14.600000,15.400000,9.800000,14.600000,15.400000,2623349.750000,817166.250000,119322.500000,8303.466797,1585.933350,551.833313
17:37:22,1542124200,2018-11-13T15:50:00,2018-11-13T08:50:00,2.002,2115.06,10.52,10.34,12.10,856.39,859.66,243.383331,27.13,1.0541,171,0,15.367,2.10981,4.09,52971,9.333333,14.833333,14.833333,9.333333,14.833333,14.833333,2624622.250000,817568.125000,119380.601563,8311.033203,1585.933350,551.833313
17:37:52,1542124230,2018-11-13T15:50:30,2018-11-13T08:50:30,2.003,2116.06,10.55,10.32,12.15,856.44,859.71,244.050003,27.13,1.0541,171,0,15.369,2.11096,4.10,52955,9.500000,14.366667,14.833333,9.500000,14.366667,14.833333,2625918.500000,817971.875000,119436.664063,8317.400391,1586.466675,552.366638
17:38:22,1542124260,2018-11-13T15:51:00,2018-11-13T08:51:00,2.003,2117.06,10.59,10.34,12.15,856.37,859.71,239.449997,27.43,1.0539,171,0,15.370,2.11096,4.09,52938,9.766666,12.933333,13.300000,9.766666,12.933333,13.300000,2627220.000000,818378.812500,119485.765625,8320.433594,1586.866699,552.700012
17:38:52,1542124290,2018-11-13T15:51:30,2018-11-13T08:51:30,2.003,2118.07,10.63,10.31,12.20,856.42,859.73,243.500000,27.46,1.0538,171,0,15.370,2.11584,4.09,52921,10.000000,13.500000,14.700000,10.000000,13.500000,14.700000,2628560.500000,818798.937500,119538.968750,8324.700195,1587.666626,552.700012
17:39:22,1542124320,2018-11-13T15:52:00,2018-11-13T08:52:00,2.003,2119.07,10.67,10.31,12.24,856.38,859.85,243.050003,27.52,1.0538,171,0,15.369,2.11612,4.09,52904,10.300000,13.400000,13.900000,10.300000,13.400000,13.900000,2629948.750000,819228.562500,119588.601563,8328.366211,1587.666626,552.700012
17:39:52,1542124350,2018-11-13T15:52:30,2018-11-13T08:52:30,2.005,2120.07,10.72,10.34,12.30,856.36,859.87,245.383331,27.47,1.0536,171,0,15.369,2.10523,4.09,52887,10.200000,15.133333,15.166667,10.200000,15.133333,15.166667,2631399.750000,819681.437500,119647.929688,8331.066406,1587.666626,552.700012
17:40:22,1542124380,2018-11-13T15:53:00,2018-11-13T08:53:00,2.005,2121.07,10.78,10.36,12.34,856.35,859.95,245.633331,27.44,1.0535,171,0,15.369,2.10781,4.09,52871,10.066667,14.366667,14.366667,10.066667,14.366667,14.366667,2632780.500000,820110.187500,119710.234375,8334.333008,1587.666626,552.700012
17:40:52,1542124410,2018-11-13T15:53:30,2018-11-13T08:53:30,2.007,2122.08,10.83,10.55,12.38,856.37,859.70,244.199997,27.37,1.0530,171,0,15.375,2.12216,4.20,52881,10.000000,14.033334,14.333333,10.000000,14.033334,14.333333,2634137.750000,820540.125000,119778.335938,8338.433594,1587.966675,553.000000
17:41:22,1542124440,2018-11-13T15:54:00,2018-11-13T08:54:00,2.011,2123.08,10.90,10.84,12.47,856.43,859.44,243.449997,27.49,1.0524,173,0,15.378,2.12619,4.20,52891,10.000000,13.233334,13.900000,10.000000,13.233334,13.900000,2635450.750000,820954.375000,119832.335938,8342.266602,1588.533325,553.566650
17:41:52,1542124470,2018-11-13T15:54:30,2018-11-13T08:54:30,2.004,2124.09,10.99,11.05,12.51,856.40,859.17,241.116669,26.86,1.0517,173,0,15.309,2.10895,4.20,52900,10.066667,14.066667,14.400000,10.066667,14.066667,14.400000,2636820.000000,821384.812500,119901.164063,8344.799805,1589.066650,553.566650
17:42:22,1542124500,2018-11-13T15:55:00,2018-11-13T08:55:00,2.006,2125.09,11.07,11.29,12.59,856.25,858.91,242.033340,26.64,1.0511,173,0,15.314,2.11325,4.20,52908,10.100000,13.900000,14.000000,10.100000,13.900000,14.000000,2638212.250000,821826.812500,119956.234375,8347.666992,1589.400024,553.566650
17:42:52,1542124530,2018-11-13T15:55:30,2018-11-13T08:55:30,2.009,2126.09,11.15,11.44,12.65,856.36,858.77,245.449997,26.70,1.0507,173,0,15.316,2.10953,4.20,52917,9.300000,12.733334,12.733334,9.300000,12.733334,12.733334,2639519.500000,822233.562500,120003.429688,8349.933594,1589.400024,553.566650
17:43:22,1542124560,2018-11-13T15:56:00,2018-11-13T08:56:00,2.010,2127.10,11.23,11.61,12.78,856.24,858.61,243.233337,26.91,1.0501,173,0,15.318,2.11354,4.20,52924,9.933333,13.566667,13.666667,9.933333,13.566667,13.666667,2640885.250000,822664.375000,120060.898438,8354.466797,1589.400024,553.566650
17:43:52,1542124590,2018-11-13T15:56:30,2018-11-13T08:56:30,2.014,2128.10,11.30,11.70,12.84,856.35,858.57,242.883331,26.65,1.0498,174,0,15.320,2.11670,4.20,52932,10.433333,15.233334,15.466666,10.433333,15.233334,15.466666,2642368.500000,823131.875000,120145.601563,8358.333008,1589.599976,553.566650
17:44:22,1542124620,2018-11-13T15:57:00,2018-11-13T08:57:00,2.010,2129.11,11.38,11.86,12.91,856.31,858.59,243.416672,26.75,1.0496,175,0,15.287,2.10953,4.20,52939,10.000000,13.200000,14.033334,10.000000,13.200000,14.033334,2643745.500000,823560.250000,120202.929688,8361.766602,1590.766724,553.566650
17:44:52,1542124650,2018-11-13T15:57:30,2018-11-13T08:57:30,2.007,2130.11,11.45,11.97,12.94,856.37,858.56,242.350006,26.41,1.0493,175,0,15.250,2.10838,4.20,52946,9.700000,13.066667,13.666667,9.700000,13.066667,13.666667,2645079.000000,823977.062500,120252.632813,8365.599609,1591.699951,553.566650
17:45:22,1542124680,2018-11-13T15:58:00,2018-11-13T08:58:00,2.009,2131.12,11.52,12.03,13.02,856.32,858.39,243.416672,26.30,1.0488,175,0,15.251,2.10352,4.20,52953,9.200000,11.666667,11.666667,9.200000,11.666667,11.666667,2646309.750000,824356.312500,120292.000000,8368.966797,1592.000000,553.566650
17:45:52,1542124710,2018-11-13T15:58:30,2018-11-13T08:58:30,2.010,2132.12,11.58,12.16,13.11,856.41,858.33,243.166672,25.93,1.0485,175,0,15.251,2.10437,4.20,52960,9.166667,11.733334,11.733334,9.166667,11.733334,11.733334,2647596.000000,824751.750000,120328.429688,8370.099609,1592.000000,553.566650
17:46:22,1542124740,2018-11-13T15:59:00,2018-11-13T08:59:00,2.010,2133.13,11.62,12.22,13.15,856.38,858.48,242.350006,26.35,1.0485,175,0,15.251,2.10580,4.20,52967,9.866667,13.366667,13.433333,9.866667,13.366667,13.433333,2648927.250000,825169.750000,120377.703125,8372.766602,1592.000000,553.566650
17:46:52,1542124770,2018-11-13T15:59:30,2018-11-13T08:59:30,2.013,2134.13,11.68,12.27,13.20,856.33,858.25,241.683334,26.11,1.0480,176,0,15.252,2.11211,4.20,52973,10.000000,12.700000,12.900000,10.000000,12.700000,12.900000,2650231.750000,825579.750000,120426.101563,8375.599609,1592.000000,553.566650
17:47:22,1542124800,2018-11-13T16:00:00,2018-11-13T09:00:00,2.004,2135.13,11.71,12.37,13.28,856.43,858.37,242.266663,26.32,1.0481,176,0,15.200,2.09637,4.20,52979,10.133333,14.100000,15.966666,10.133333,14.100000,15.966666,2651609.000000,826014.000000,120484.429688,8381.633789,1594.599976,554.566650
17:47:52,1542124830,2018-11-13T16:00:30,2018-11-13T09:00:30,2.005,2136.14,11.75,12.41,13.32,856.42,858.37,241.250000,25.69,1.0480,176,0,15.201,2.09866,4.20,52986,9.700000,12.933333,14.433333,9.700000,12.933333,14.433333,2652895.000000,826419.437500,120542.570313,8388.166992,1595.699951,555.299988
17:48:22,1542124860,2018-11-13T16:01:00,2018-11-13T09:01:00,2.007,2137.14,11.78,12.43,13.35,856.36,858.29,239.899994,25.88,1.0477,176,0,15.202,2.10752,4.20,52992,9.500000,12.133333,13.366667,9.500000,12.133333,13.366667,2654172.000000,826819.625000,120585.070313,8393.033203,1596.333374,555.299988
17:48:52,1542124890,2018-11-13T16:01:30,2018-11-13T09:01:30,2.007,2138.14,11.81,12.50,13.35,856.38,858.18,242.550003,25.70,1.0475,176,0,15.203,2.09666,4.20,52998,10.000000,13.600000,14.066667,10.000000,13.600000,14.066667,2655527.250000,827238.000000,120638.398438,8395.766602,1597.033325,555.299988
17:49:22,1542124920,2018-11-13T16:02:00,2018-11-13T09:02:00,2.009,2139.15,11.82,12.56,13.43,856.43,858.20,243.583328,25.56,1.0475,176,0,15.202,2.09809,4.20,53003,10.833333,15.166667,16.700001,10.833333,15.166667,16.700001,2657003.500000,827694.812500,120704.265625,8403.000000,1598.066650,555.299988
17:49:52,1542124950,2018-11-13T16:02:30,2018-11-13T09:02:30,2.008,2140.15,11.83,12.56,13.45,856.45,858.12,243.199997,25.84,1.0473,176,0,15.204,2.09438,4.20,53009,9.466666,12.200000,13.000000,9.466666,12.200000,13.000000,2658270.500000,828097.062500,120755.929688,8405.400391,1598.066650,555.299988
17:50:22,1542124980,2018-11-13T16:03:00,2018-11-13T09:03:00,2.007,2141.16,11.84,12.65,13.42,856.40,858.15,242.000000,25.69,1.0473,176,0,15.203,2.09951,4.20,53015,8.800000,12.333333,12.400000,8.800000,12.333333,12.400000,2659495.500000,828476.937500,120808.601563,8409.733398,1598.066650,555.299988
17:50:52,1542125010,2018-11-13T16:03:30,2018-11-13T09:03:30,2.007,2142.16,11.85,12.67,13.44,856.50,858.10,243.050003,25.65,1.0472,176,0,15.204,2.10380,4.20,53020,8.000000,11.366667,12.066667,8.000000,11.366667,12.066667,2660614.750000,828831.312500,120858.265625,8412.966797,1598.599976,555.733337
17:51:22,1542125040,2018-11-13T16:04:00,2018-11-13T09:04:00,2.008,2143.16,11.85,12.72,13.47,856.50,858.02,241.683334,25.74,1.0471,176,0,15.203,2.10953,4.20,53026,9.033334,12.633333,15.066667,9.033334,12.633333,15.066667,2661880.250000,829231.875000,120914.898438,8417.933594,1600.900024,557.133362
17:51:52,1542125070,2018-11-13T16:04:30,2018-11-13T09:04:30,2.009,2144.17,11.85,12.72,13.48,856.47,858.15,243.533340,25.58,1.0473,176,0,15.204,2.09980,4.20,53031,10.000000,14.233334,15.633333,10.000000,14.233334,15.633333,2663264.250000,829660.812500,120980.398438,8421.799805,1602.400024,557.900024
17:52:22,1542125100,2018-11-13T16:05:00,2018-11-13T09:05:00,2.009,2145.17,11.85,12.75,13.44,856.58,858.02,240.983337,25.62,1.0472,176,0,15.204,2.10294,4.20,53036,6.266667,8.466666,9.866667,6.266667,8.466666,9.866667,2664195.000000,829954.687500,121017.132813,8423.700195,1604.133301,557.900024
17:52:52,1542125130,2018-11-13T16:05:30,2018-11-13T09:05:30,2.010,2146.18,11.82,12.79,13.47,856.53,858.02,242.333328,25.63,1.0473,176,0,15.204,2.10495,4.20,53041,7.900000,11.000000,11.000000,7.900000,11.000000,11.000000,2665350.500000,830322.812500,121067.703125,8423.700195,1604.133301,557.900024
17:53:22,1542125160,2018-11-13T16:06:00,2018-11-13T09:06:00,2.007,2147.18,11.81,12.78,13.43,856.51,857.98,243.716660,25.55,1.0473,176,0,15.207,2.10352,4.20,53046,7.766667,10.566667,12.300000,7.766667,10.566667,12.300000,2666451.250000,830664.812500,121119.070313,8427.233398,1605.933350,558.833313
17:53:52,1542125190,2018-11-13T16:06:30,2018-11-13T09:06:30,2.007,2148.18,11.79,12.78,13.45,856.54,857.81,242.899994,26.08,1.0471,176,0,15.206,2.10323,4.20,53051,8.866667,11.533334,13.100000,8.866667,11.533334,13.100000,2667760.250000,831053.750000,121166.234375,8429.266602,1607.266724,560.166687
17:54:22,1542125220,2018-11-13T16:07:00,2018-11-13T09:07:00,2.008,2149.19,11.78,12.81,13.44,856.59,857.98,239.750000,25.96,1.0473,176,0,15.206,2.10953,4.20,53056,9.566667,13.233334,13.633333,9.566667,13.233334,13.633333,2669105.000000,831476.875000,121219.570313,8430.466797,1607.666626,560.566650
17:54:52,1542125250,2018-11-13T16:07:30,2018-11-13T09:07:30,2.009,2150.19,11.77,12.79,13.40,856.58,857.93,243.066666,25.93,1.0473,176,0,15.205,2.10609,4.20,53061,10.666667,15.633333,16.666666,10.666667,15.633333,16.666666,2670544.750000,831935.750000,121281.500000,8435.200195,1609.099976,561.366638
17:55:22,1542125280,2018-11-13T16:08:00,2018-11-13T09:08:00,2.007,2151.19,11.75,12.78,13.41,856.47,857.88,243.050003,25.89,1.0473,176,0,15.205,2.10180,4.20,53065,10.366667,13.266666,13.500000,10.366667,13.266666,13.500000,2671942.500000,832373.437500,121328.867188,8437.200195,1609.333374,561.366638
17:55:52,1542125310,2018-11-13T16:08:30,2018-11-13T09:08:30,2.007,2152.20,11.73,12.79,13.35,856.58,857.88,243.266663,25.85,1.0474,176,0,15.206,2.10009,4.20,53070,10.233334,13.400000,13.966666,10.233334,13.400000,13.966666,2673369.250000,832822.812500,121378.632813,8439.733398,1610.133301,561.366638
17:56:22,1542125340,2018-11-13T16:09:00,2018-11-13T09:09:00,2.009,2153.20,11.72,12.82,13.38,856.51,857.67,240.783340,25.88,1.0472,176,0,15.205,2.10523,4.20,53074,10.200000,13.533334,13.600000,10.200000,13.533334,13.600000,2674773.750000,833263.312500,121429.429688,8443.433594,1610.199951,561.366638
17:56:52,1542125370,2018-11-13T16:09:30,2018-11-13T09:09:30,2.009,2154.21,11.71,12.82,13.35,856.38,857.66,242.983337,25.89,1.0472,176,0,15.205,2.09723,4.20,53079,9.500000,13.866667,13.866667,9.500000,13.866667,13.866667,2676135.250000,833679.312500,121486.632813,8449.666992,1610.199951,561.366638
17:57:22,1542125400,2018-11-13T16:10:00,2018-11-13T09:10:00,2.007,2155.21,11.70,12.80,13.35,856.54,857.64,242.600006,26.46,1.0472,176,0,15.204,2.09723,4.20,53083,8.333333,12.200000,12.966666,8.333333,12.200000,12.966666,2677340.750000,834054.250000,121534.101563,8452.900391,1611.433350,561.366638
17:57:52,1542125430,2018-11-13T16:10:30,2018-11-13T09:10:30,2.006,2156.21,11.68,12.85,13.36,856.49,857.60,243.699997,26.37,1.0472,176,0,15.206,2.09409,4.20,53087,9.666667,14.466666,15.433333,9.666667,14.466666,15.433333,2678724.250000,834486.250000,121592.703125,8457.566406,1612.166626,561.666687
17:58:22,1542125460,2018-11-13T16:11:00,2018-11-13T09:11:00,2.006,2157.22,11.67,12.83,13.31,856.49,857.63,241.649994,26.34,1.0473,176,0,15.204,2.09723,4.20,53091,10.266666,13.100000,13.933333,10.266666,13.100000,13.933333,2680121.000000,834921.875000,121634.734375,8461.000000,1613.033325,561.666687
17:58:52,1542125490,2018-11-13T16:11:30,2018-11-13T09:11:30,2.006,2158.22,11.67,12.83,13.31,856.49,857.55,243.166672,26.48,1.0472,176,0,15.205,2.09238,4.20,53095,9.566667,14.766666,15.266666,9.566667,14.766666,15.266666,2681503.750000,835350.437500,121698.429688,8466.099609,1613.633301,561.666687
17:59:22,1542125520,2018-11-13T16:12:00,2018-11-13T09:12:00,2.006,2159.22,11.66,12.82,13.29,856.52,857.63,242.250000,26.66,1.0473,176,0,15.204,2.10466,4.20,53099,9.766666,13.500000,14.066667,9.766666,13.500000,14.066667,2682824.250000,835765.875000,121751.000000,8469.333008,1613.900024,561.666687
17:59:52,1542125550,2018-11-13T16:12:30,2018-11-13T09:12:30,2.006,2160.23,11.63,12.84,13.29,856.50,857.69,241.050003,26.30,1.0475,176,0,15.204,2.10266,4.20,53103,8.066667,11.200000,11.200000,8.066667,11.200000,11.200000,2684022.250000,836129.062500,121799.234375,8471.299805,1613.900024,561.666687
18:00:22,1542125580,2018-11-13T16:13:00,2018-11-13T09:13:00,2.005,2161.23,11.64,12.80,13.26,856.48,857.61,242.366669,26.54,1.0474,176,0,15.204,2.10380,4.20,53107,9.566667,12.866667,14.133333,9.566667,12.866667,14.133333,2685416.000000,836548.125000,121864.531250,8473.433594,1615.566650,561.666687
18:00:52,1542125610,2018-11-13T16:13:30,2018-11-13T09:13:30,2.006,2162.23,11.61,12.77,13.24,856.46,857.53,240.183334,26.76,1.0474,176,0,15.205,2.10209,4.20,53111,9.700000,14.600000,15.766666,9.700000,14.600000,15.766666,2686890.500000,836997.187500,121931.367188,8478.733398,1616.099976,562.066650
18:01:22,1542125640,2018-11-13T16:14:00,2018-11-13T09:14:00,2.007,2163.24,11.62,12.77,13.23,856.53,857.50,238.233337,27.00,1.0473,176,0,15.203,2.10638,4.20,53115,11.133333,15.833333,17.333334,11.133333,15.833333,17.333334,2688387.250000,837466.125000,121999.164063,8486.799805,1617.366699,562.533325
18:01:52,1542125670,2018-11-13T16:14:30,2018-11-13T09:14:30,2.005,2164.24,11.62,12.80,13.26,856.51,857.69,241.133331,26.98,1.0475,176,0,15.205,2.10352,4.20,53119,12.400000,17.266666,18.200001,12.400000,17.266666,18.200001,2690012.500000,837978.625000,122074.164063,8492.066406,1617.900024,563.066650
18:02:22,1542125700,2018-11-13T16:15:00,2018-11-13T09:15:00,2.004,2165.24,11.61,12.78,13.24,856.46,857.64,242.283340,26.84,1.0475,176,0,15.206,2.10066,4.20,53122,9.100000,13.466666,15.700000,9.100000,13.466666,15.700000,2691253.500000,838368.375000,122139.132813,8499.000000,1619.400024,564.266663
18:02:52,1542125730,2018-11-13T16:15:30,2018-11-13T09:15:30,2.004,2166.24,11.60,12.83,13.22,856.49,857.45,242.633331,27.10,1.0473,176,0,15.205,2.09495,4.20,53126,9.000000,11.966666,13.266666,9.000000,11.966666,13.266666,2692448.250000,838742.687500,122186.296875,8503.799805,1620.833374,564.266663
18:03:22,1542125760,2018-11-13T16:16:00,2018-11-13T09:16:00,2.004,2167.25,11.58,12.76,13.23,856.46,857.50,241.449997,27.13,1.0474,176,0,15.205,2.09923,4.20,53129,9.166667,11.400000,11.400000,9.166667,11.400000,11.400000,2693751.000000,839125.562500,122234.500000,8505.333008,1620.833374,564.266663
18:03:52,1542125790,2018-11-13T16:16:30,2018-11-13T09:16:30,2.004,2168.25,11.58,12.76,13.21,856.46,857.65,240.366669,26.93,1.0476,176,0,15.204,2.10609,4.20,53133,10.000000,14.000000,14.000000,10.000000,14.000000,14.000000,2695169.750000,839563.312500,122308.164063,8506.233398,1620.833374,564.266663
18:04:22,1542125820,2018-11-13T16:17:00,2018-11-13T09:17:00,2.003,2169.25,11.55,12.76,13.21,856.42,857.43,240.899994,26.90,1.0475,176,0,15.204,2.09352,4.20,53136,8.333333,11.166667,12.866667,8.333333,11.166667,12.866667,2696366.750000,839932.000000,122364.000000,8508.900391,1622.733276,564.900024
18:04:52,1542125850,2018-11-13T16:17:30,2018-11-13T09:17:30,2.004,2170.25,11.53,12.76,13.19,856.40,857.33,240.716660,27.17,1.0474,176,0,15.204,2.10409,4.20,53139,10.466666,13.800000,14.666667,10.466666,13.800000,14.666667,2697916.750000,840386.312500,122418.296875,8511.266602,1623.433350,565.133362
18:05:22,1542125880,2018-11-13T16:18:00,2018-11-13T09:18:00,2.002,2171.25,11.52,12.76,13.18,856.45,857.51,242.116669,27.27,1.0477,176,0,15.205,2.09238,4.20,53143,11.500000,15.833333,15.833333,11.500000,15.833333,15.833333,2699504.750000,840879.875000,122475.601563,8514.900391,1623.433350,565.133362
18:05:52,1542125910,2018-11-13T16:18:30,2018-11-13T09:18:30,2.004,2172.26,11.51,12.74,13.16,856.46,857.51,239.300003,27.24,1.0477,176,0,15.206,2.09780,4.20,53146,9.966666,12.833333,13.433333,9.966666,12.833333,13.433333,2700853.250000,841297.750000,122517.867188,8518.133789,1624.000000,565.133362
18:06:22,1542125940,2018-11-13T16:19:00,2018-11-13T09:19:00,2.005,2173.26,11.52,12.74,13.13,856.56,857.51,241.383331,27.40,1.0477,176,0,15.204,2.10094,4.20,53149,9.933333,15.000000,16.233334,9.933333,15.000000,16.233334,2702323.000000,841747.875000,122578.164063,8526.366211,1625.733276,565.700012
18:06:52,1542125970,2018-11-13T16:19:30,2018-11-13T09:19:30,2.003,2174.26,11.53,12.76,13.14,856.58,857.70,240.916672,27.96,1.0478,176,0,15.205,2.10037,4.20,53152,10.000000,13.066667,13.600000,10.000000,13.066667,13.600000,2703713.500000,842174.812500,122623.703125,8530.933594,1626.033325,566.000000
18:07:22,1542126000,2018-11-13T16:20:00,2018-11-13T09:20:00,2.004,2175.26,11.53,12.76,13.18,856.69,857.72,241.716660,27.34,1.0479,176,0,15.203,2.09894,4.20,53155,10.000000,14.400000,14.400000,10.000000,14.400000,14.400000,2705162.750000,842622.250000,122680.929688,8535.566406,1626.033325,566.000000
18:07:52,1542126030,2018-11-13T16:20:30,2018-11-13T09:20:30,2.003,2176.27,11.55,12.76,13.15,856.68,857.75,239.333328,27.16,1.0479,176,0,15.203,2.10437,4.20,53158,10.800000,13.600000,13.733334,10.800000,13.600000,13.733334,2706684.000000,843091.437500,122728.398438,8537.466797,1626.266724,566.233337
18:08:22,1542126060,2018-11-13T16:21:00,2018-11-13T09:21:00,2.004,2177.27,11.56,12.75,13.19,856.68,857.69,240.766663,27.16,1.0477,176,0,15.204,2.10066,4.20,53161,10.266666,13.233334,13.733334,10.266666,13.233334,13.733334,2708094.500000,843536.812500,122775.468750,8540.166992,1626.900024,566.866638
18:08:52,1542126090,2018-11-13T16:21:30,2018-11-13T09:21:30,2.004,2178.27,11.58,12.76,13.20,856.67,857.77,242.350006,27.36,1.0478,176,0,15.205,2.10266,4.20,53164,10.966666,14.100000,14.966666,10.966666,14.100000,14.966666,2709572.000000,843991.437500,122834.296875,8543.133789,1628.266724,567.400024
18:09:22,1542126120,2018-11-13T16:22:00,2018-11-13T09:22:00,2.004,2179.27,11.60,12.77,13.24,856.64,857.74,241.733337,27.24,1.0477,176,0,15.204,2.09609,4.20,53167,11.333333,15.566667,15.766666,11.333333,15.566667,15.766666,2711096.750000,844470.875000,122902.203125,8547.666992,1628.599976,567.733337
18:09:52,1542126150,2018-11-13T16:22:30,2018-11-13T09:22:30,2.005,2180.28,11.62,12.79,13.20,856.56,857.69,241.266663,27.49,1.0475,176,0,15.203,2.10266,4.20,53170,10.733334,15.166667,15.366667,10.733334,15.166667,15.366667,2712570.500000,844931.750000,122966.664063,8550.166992,1628.966675,568.099976
18:10:22,1542126180,2018-11-13T16:23:00,2018-11-13T09:23:00,2.005,2181.28,11.66,12.82,13.23,856.60,857.60,239.899994,27.12,1.0473,176,0,15.204,2.10123,4.13,53171,11.533334,15.266666,15.766666,11.533334,15.266666,15.766666,2714184.000000,845430.312500,123024.132813,8552.633789,1629.466675,568.599976
18:10:52,1542126210,2018-11-13T16:23:30,2018-11-13T09:23:30,2.001,2182.28,11.70,12.71,13.24,856.48,857.82,242.449997,27.40,1.0474,176,0,15.201,2.08896,4.12,53154,11.200000,15.300000,16.533333,11.200000,15.300000,16.533333,2715777.750000,845925.812500,123088.335938,8556.366211,1630.800049,568.599976
18:11:22,1542126240,2018-11-13T16:24:00,2018-11-13T09:24:00,1.999,2183.28,11.74,12.54,13.31,856.47,858.14,241.483337,27.21,1.0476,176,0,15.200,2.09466,4.12,53138,12.966666,17.100000,17.433332,12.966666,17.100000,17.433332,2717475.000000,846458.375000,123154.101563,8559.133789,1631.199951,568.599976
18:11:52,1542126270,2018-11-13T16:24:30,2018-11-13T09:24:30,1.999,2184.28,11.76,12.43,13.35,856.50,858.34,242.783340,27.16,1.0478,176,0,15.196,2.09324,4.12,53121,10.500000,13.366667,14.400000,10.500000,13.366667,14.400000,2718920.250000,846899.937500,123207.703125,8560.400391,1631.933350,568.599976
18:12:22,1542126300,2018-11-13T16:25:00,2018-11-13T09:25:00,2.000,2185.28,11.78,12.37,13.31,856.57,858.70,240.533340,27.11,1.0482,176,0,15.195,2.09067,4.11,53104,11.266666,14.166667,14.300000,11.266666,14.166667,14.300000,2720490.250000,847395.187500,123253.367188,8561.233398,1632.233276,568.599976
18:12:52,1542126330,2018-11-13T16:25:30,2018-11-13T09:25:30,2.000,2186.28,11.79,12.29,13.40,856.75,858.67,242.850006,26.93,1.0481,176,0,15.194,2.09096,4.10,53088,11.066667,14.900000,15.333333,11.066667,14.900000,15.333333,2721991.500000,847862.000000,123311.531250,8566.099609,1632.933350,568.599976
18:13:22,1542126360,2018-11-13T16:26:00,2018-11-13T09:26:00,2.001,2187.28,11.80,12.22,13.35,856.67,858.93,240.733337,26.97,1.0484,176,0,15.194,2.10180,4.10,53071,10.266666,13.700000,13.700000,10.266666,13.700000,13.700000,2723432.250000,848310.937500,123364.468750,8568.200195,1632.933350,568.599976
18:13:52,1542126390,2018-11-13T16:26:30,2018-11-13T09:26:30,2.001,2188.28,11.83,12.15,13.40,856.71,859.13,243.466660,27.02,1.0485,176,0,15.194,2.09438,4.11,53055,11.433333,16.933332,16.933332,11.433333,16.933332,16.933332,2725007.500000,848810.187500,123438.867188,8571.933594,1632.933350,568.599976
18:14:22,1542126420,2018-11-13T16:27:00,2018-11-13T09:27:00,2.001,2189.28,11.83,12.13,13.39,856.79,859.08,242.649994,26.99,1.0484,176,0,15.193,2.09780,4.11,53038,10.333333,14.233334,15.800000,10.333333,14.233334,15.800000,2726433.000000,849259.625000,123495.796875,8576.233398,1634.166626,569.466675
18:14:52,1542126450,2018-11-13T16:27:30,2018-11-13T09:27:30,2.000,2190.28,11.86,12.08,13.40,856.45,859.20,243.133331,27.19,1.0485,176,0,15.192,2.09580,4.10,53021,10.200000,14.466666,15.300000,10.200000,14.466666,15.300000,2727877.250000,849704.875000,123555.835938,8581.433594,1635.166626,569.466675
18:15:22,1542126480,2018-11-13T16:28:00,2018-11-13T09:28:00,1.999,2191.28,11.86,12.06,13.48,856.53,859.18,242.683334,26.90,1.0484,176,0,15.193,2.09267,4.10,53005,10.300000,14.866667,15.566667,10.300000,14.866667,15.566667,2729309.250000,850152.812500,123626.703125,8584.500000,1636.400024,569.466675
18:15:52,1542126510,2018-11-13T16:28:30,2018-11-13T09:28:30,2.000,2192.28,11.85,12.00,13.48,856.63,859.10,244.550003,26.87,1.0484,176,0,15.191,2.08725,4.10,52988,11.366667,16.766666,18.433332,11.366667,16.766666,18.433332,2730991.250000,850671.687500,123714.265625,8589.133789,1637.266724,569.733337
18:16:22,1542126540,2018-11-13T16:29:00,2018-11-13T09:29:00,2.001,2193.28,11.87,12.00,13.48,856.52,859.25,241.833328,27.03,1.0485,176,0,15.192,2.09752,4.10,52971,11.800000,15.866667,17.566668,11.800000,15.866667,17.566668,2732695.500000,851194.687500,123782.398438,8592.966797,1638.733276,570.333313
18:16:52,1542126570,2018-11-13T16:29:30,2018-11-13T09:29:30,1.999,2194.28,11.89,11.98,13.44,856.57,859.38,241.316666,27.00,1.0486,176,0,15.191,2.09752,4.10,52955,10.966666,15.166667,15.633333,10.966666,15.166667,15.633333,2734215.500000,851671.687500,123852.265625,8598.233398,1638.966675,570.333313
18:17:22,1542126600,2018-11-13T16:30:00,2018-11-13T09:30:00,2.000,2195.28,11.89,11.95,13.47,856.65,859.40,242.250000,27.32,1.0486,176,0,15.192,2.09609,4.09,52938,10.000000,12.966666,14.133333,10.000000,12.966666,14.133333,2735669.750000,852129.062500,123901.398438,8600.833008,1640.099976,571.066650
18:17:52,1542126630,2018-11-13T16:30:30,2018-11-13T09:30:30,2.001,2196.28,11.91,11.96,13.48,856.59,859.48,240.316666,27.33,1.0486,176,0,15.190,2.09752,4.10,52921,10.433333,14.666667,15.400000,10.433333,14.666667,15.400000,2737185.250000,852595.062500,123958.203125,8607.366211,1641.133301,571.633362
18:18:22,1542126660,2018-11-13T16:31:00,2018-11-13T09:31:00,2.001,2197.29,11.93,11.93,13.49,856.53,859.45,242.750000,27.44,1.0485,176,0,15.190,2.09181,4.10,52904,11.166667,15.800000,16.266666,11.166667,15.800000,16.266666,2738798.500000,853096.375000,124030.703125,8609.766602,1641.699951,572.066650
18:18:52,1542126690,2018-11-13T16:31:30,2018-11-13T09:31:30,1.997,2198.28,11.94,11.95,13.56,856.53,859.48,241.000000,27.13,1.0485,176,0,15.191,2.09352,4.09,52888,10.400000,15.400000,16.066668,10.400000,15.400000,16.066668,2740315.000000,853568.562500,124094.265625,8614.000000,1642.433350,572.066650
18:19:22,1542126720,2018-11-13T16:32:00,2018-11-13T09:32:00,1.997,2199.28,11.97,11.96,13.54,856.44,859.47,245.149994,27.00,1.0484,176,0,15.192,2.08953,4.09,52871,10.266666,14.933333,14.933333,10.266666,14.933333,14.933333,2741780.750000,854029.250000,124154.398438,8616.733398,1642.433350,572.066650
18:19:52,1542126750,2018-11-13T16:32:30,2018-11-13T09:32:30,1.997,2200.28,11.99,11.94,13.53,856.57,859.57,244.000000,26.88,1.0484,176,0,15.190,2.10209,4.09,52854,10.433333,13.633333,13.633333,10.433333,13.633333,13.633333,2743250.500000,854476.125000,124206.203125,8617.866211,1642.433350,572.066650
18:20:22,1542126780,2018-11-13T16:33:00,2018-11-13T09:33:00,2.001,2201.28,12.00,11.98,13.60,856.62,859.49,241.816666,26.92,1.0483,176,0,15.191,2.09923,4.09,52838,10.933333,15.100000,15.333333,10.933333,15.100000,15.333333,2744813.500000,854959.250000,124270.703125,8619.799805,1642.433350,572.066650
18:20:52,1542126810,2018-11-13T16:33:30,2018-11-13T09:33:30,2.002,2202.28,12.03,11.99,13.60,856.51,859.57,241.949997,26.86,1.0483,176,0,15.190,2.09980,4.09,52821,11.966666,15.733334,15.966666,11.966666,15.733334,15.966666,2746463.250000,855483.625000,124329.203125,8623.666992,1642.433350,572.066650
18:21:22,1542126840,2018-11-13T16:34:00,2018-11-13T09:34:00,2.006,2203.29,12.06,12.14,13.66,856.68,859.33,244.583328,26.86,1.0479,176,0,15.196,2.09780,4.20,52832,12.300000,16.533333,16.533333,12.300000,16.533333,16.533333,2748088.750000,855999.062500,124398.031250,8627.866211,1642.433350,572.066650
18:21:52,1542126870,2018-11-13T16:34:30,2018-11-13T09:34:30,2.010,2204.29,12.11,12.43,13.72,856.51,858.97,242.166672,27.25,1.0472,176,0,15.201,2.11153,4.20,52843,10.366667,16.000000,16.233334,10.366667,16.000000,16.233334,2749591.250000,856464.375000,124471.632813,8634.133789,1642.800049,572.433350
18:22:22,1542126900,2018-11-13T16:35:00,2018-11-13T09:35:00,2.012,2205.29,12.15,12.67,13.73,856.56,858.68,242.183334,26.96,1.0467,177,0,15.205,2.10867,4.20,52853,10.633333,15.100000,15.466666,10.633333,15.100000,15.466666,2751117.750000,856924.125000,124528.500000,8637.666992,1643.266724,572.900024
18:22:52,1542126930,2018-11-13T16:35:30,2018-11-13T09:35:30,2.010,2206.30,12.24,12.86,13.77,856.64,858.51,244.433334,26.61,1.0462,177,0,15.172,2.10094,4.20,52863,11.700000,15.266666,15.266666,11.700000,15.266666,15.266666,2752729.500000,857425.312500,124585.234375,8640.033203,1643.266724,572.900024
18:23:22,1542126960,2018-11-13T16:36:00,2018-11-13T09:36:00,2.011,2207.30,12.29,13.02,13.85,856.50,858.43,246.649994,26.84,1.0459,177,0,15.174,2.09923,4.20,52872,11.600000,17.166666,17.666666,11.600000,17.166666,17.666666,2754444.500000,857960.125000,124657.601563,8644.900391,1643.699951,573.333313
18:23:52,1542126990,2018-11-13T16:36:30,2018-11-13T09:36:30,2.012,2208.31,12.34,13.16,13.85,856.53,858.30,241.983337,26.50,1.0456,178,0,15.177,2.10552,4.20,52881,13.733334,18.566668,20.366667,13.733334,18.566668,20.366667,2756302.500000,858537.187500,124727.429688,8651.900391,1645.699951,574.266663
18:24:22,1542127020,2018-11-13T16:37:00,2018-11-13T09:37:00,2.010,2209.31,12.41,13.28,13.94,856.54,858.31,243.383331,26.49,1.0453,178,0,15.144,2.09381,4.20,52889,11.666667,16.933332,18.566668,11.666667,16.933332,18.566668,2757944.000000,859049.875000,124802.367188,8659.000000,1647.866699,574.900024
18:24:52,1542127050,2018-11-13T16:37:30,2018-11-13T09:37:30,2.012,2210.32,12.48,13.41,13.99,856.55,858.15,243.800003,27.23,1.0448,179,0,15.144,2.10237,4.20,52897,12.633333,16.966667,18.799999,12.633333,16.966667,18.799999,2759681.750000,859589.750000,124874.468750,8664.866211,1649.099976,576.066650
18:25:22,1542127080,2018-11-13T16:38:00,2018-11-13T09:38:00,2.006,2211.32,12.54,13.48,14.06,856.64,858.09,240.250000,26.27,1.0446,179,0,15.109,2.09666,4.20,52905,12.833333,16.100000,17.266666,12.833333,16.100000,17.266666,2761425.000000,860137.437500,124938.601563,8667.500000,1650.199951,576.366638
18:25:52,1542127110,2018-11-13T16:38:30,2018-11-13T09:38:30,2.008,2212.32,12.60,13.56,14.13,856.60,858.06,240.633331,26.20,1.0443,179,0,15.109,2.10009,4.20,52913,10.566667,15.000000,15.366667,10.566667,15.000000,15.366667,2763023.000000,860626.125000,125012.835938,8669.000000,1650.433350,576.599976
18:26:22,1542127140,2018-11-13T16:39:00,2018-11-13T09:39:00,2.006,2213.33,12.66,13.64,14.22,856.45,858.11,243.333328,26.25,1.0442,179,0,15.110,2.09980,4.20,52921,11.000000,15.566667,16.166666,11.000000,15.566667,16.166666,2764634.500000,861122.687500,125077.468750,8675.500000,1651.699951,577.233337
18:26:52,1542127170,2018-11-13T16:39:30,2018-11-13T09:39:30,2.011,2214.33,12.73,13.72,14.30,856.59,857.95,242.066666,26.13,1.0437,180,0,15.111,2.09980,4.20,52928,11.600000,17.233334,19.433332,11.600000,17.233334,19.433332,2766376.500000,861651.750000,125150.531250,8682.366211,1653.733276,577.833313
18:27:22,1542127200,2018-11-13T16:40:00,2018-11-13T09:40:00,2.007,2215.34,12.78,13.80,14.29,856.58,857.86,241.616669,26.27,1.0434,180,0,15.077,2.08982,4.20,52936,12.533334,18.400000,20.900000,12.533334,18.400000,20.900000,2768213.750000,862224.437500,125226.203125,8691.033203,1655.266724,578.099976
18:27:52,1542127230,2018-11-13T16:40:30,2018-11-13T09:40:30,2.006,2216.34,12.84,13.85,14.37,856.59,857.98,238.566666,26.16,1.0433,180,0,15.079,2.10151,4.20,52943,11.633333,16.233334,17.033333,11.633333,16.233334,17.033333,2769881.500000,862750.687500,125293.601563,8695.766602,1656.000000,578.700012
18:28:22,1542127260,2018-11-13T16:41:00,2018-11-13T09:41:00,2.008,2217.34,12.89,13.89,14.41,856.58,857.95,241.933334,25.93,1.0431,180,0,15.080,2.08782,4.20,52950,12.000000,17.200001,18.766666,12.000000,17.200001,18.766666,2771567.250000,863275.562500,125377.570313,8702.733398,1657.099976,578.966675
18:28:52,1542127290,2018-11-13T16:41:30,2018-11-13T09:41:30,2.008,2218.35,12.95,13.98,14.49,856.59,857.97,242.033340,25.54,1.0429,180,0,15.079,2.09324,4.20,52957,11.500000,16.066668,16.100000,11.500000,16.066668,16.100000,2773196.250000,863781.312500,125447.070313,8706.400391,1657.133301,578.966675
18:29:22,1542127320,2018-11-13T16:42:00,2018-11-13T09:42:00,2.009,2219.35,12.99,14.02,14.52,856.63,857.83,241.399994,25.68,1.0426,180,0,15.080,2.09523,4.20,52963,11.633333,14.800000,16.299999,11.633333,14.800000,16.299999,2774811.500000,864284.250000,125497.500000,8710.733398,1658.433350,579.700012
18:29:52,1542127350,2018-11-13T16:42:30,2018-11-13T09:42:30,2.011,2220.36,13.05,14.07,14.60,856.57,857.80,241.116669,25.91,1.0423,181,0,15.080,2.10380,4.20,52970,11.200000,16.900000,17.766666,11.200000,16.900000,17.766666,2776432.000000,864788.187500,125584.070313,8713.133789,1659.733276,579.833313
18:30:22,1542127380,2018-11-13T16:43:00,2018-11-13T09:43:00,2.005,2221.36,13.10,14.11,14.64,856.47,857.77,241.949997,25.61,1.0421,181,0,15.048,2.09039,4.20,52976,12.200000,16.000000,16.466667,12.200000,16.000000,16.466667,2778133.500000,865310.250000,125656.164063,8714.366211,1660.199951,580.299988
18:30:52,1542127410,2018-11-13T16:43:30,2018-11-13T09:43:30,2.005,2222.36,13.14,14.17,14.66,856.49,857.87,240.399994,25.20,1.0421,181,0,15.048,2.09324,4.20,52983,11.300000,15.333333,15.566667,11.300000,15.333333,15.566667,2779762.250000,865807.687500,125726.664063,8716.266602,1660.599976,580.700012
18:31:22,1542127440,2018-11-13T16:44:00,2018-11-13T09:44:00,2.008,2223.37,13.18,14.24,14.76,856.53,857.69,240.949997,25.21,1.0418,181,0,15.051,2.08811,4.20,52989,13.500000,16.966667,16.966667,13.500000,16.966667,16.966667,2781522.500000,866353.312500,125796.796875,8718.766602,1660.599976,580.700012
18:31:52,1542127470,2018-11-13T16:44:30,2018-11-13T09:44:30,2.009,2224.37,13.24,14.26,14.77,856.52,857.88,240.266663,25.22,1.0418,181,0,15.049,2.09267,4.20,52995,11.866667,14.566667,15.600000,11.866667,14.566667,15.600000,2783120.500000,866849.937500,125856.398438,8720.566406,1661.800049,581.099976
18:32:22,1542127500,2018-11-13T16:45:00,2018-11-13T09:45:00,2.010,2225.37,13.29,14.30,14.80,856.58,857.91,242.016663,25.21,1.0416,181,0,15.049,2.09295,4.20,53001,11.466666,16.700001,18.166666,11.466666,16.700001,18.166666,2784791.750000,867376.250000,125929.164063,8724.933594,1663.966675,581.666687
18:32:52,1542127530,2018-11-13T16:45:30,2018-11-13T09:45:30,2.011,2226.38,13.33,14.33,14.88,856.50,858.03,239.933334,25.42,1.0416,182,0,15.051,2.09552,4.20,53007,13.766666,16.866667,20.266666,13.766666,16.866667,20.266666,2786624.000000,867955.437500,125992.796875,8730.433594,1668.366699,583.299988
18:33:22,1542127560,2018-11-13T16:46:00,2018-11-13T09:46:00,2.006,2227.38,13.39,14.37,14.91,856.63,858.08,238.800003,25.16,1.0415,182,0,15.017,2.08782,4.20,53012,12.100000,16.233334,16.700001,12.100000,16.233334,16.700001,2788339.500000,868497.062500,126065.968750,8732.700195,1669.266724,583.299988
18:33:52,1542127590,2018-11-13T16:46:30,2018-11-13T09:46:30,2.008,2228.39,13.45,14.40,14.94,856.62,858.02,239.183334,25.52,1.0411,182,0,15.017,2.09067,4.20,53018,11.666667,14.233334,14.233334,11.666667,14.233334,14.233334,2789940.500000,868993.312500,126120.164063,8735.633789,1669.266724,583.299988
18:34:22,1542127620,2018-11-13T16:47:00,2018-11-13T09:47:00,2.009,2229.39,13.50,14.42,14.99,856.53,858.01,241.466660,25.34,1.0409,182,0,15.018,2.09067,4.20,53024,11.500000,15.466666,15.933333,11.500000,15.466666,15.933333,2791597.750000,869506.687500,126182.132813,8736.966797,1669.766724,583.299988
18:34:52,1542127650,2018-11-13T16:47:30,2018-11-13T09:47:30,2.008,2230.39,13.56,14.50,15.08,856.49,857.92,243.800003,24.90,1.0406,182,0,15.018,2.08982,4.20,53029,11.633333,15.133333,16.366667,11.633333,15.133333,16.366667,2793205.750000,870006.000000,126241.101563,8739.900391,1671.066650,583.666687
18:35:22,1542127680,2018-11-13T16:48:00,2018-11-13T09:48:00,2.007,2231.40,13.63,14.52,15.12,856.39,857.94,241.833328,24.74,1.0404,182,0,15.019,2.08669,4.20,53034,11.833333,16.066668,16.700001,11.833333,16.066668,16.700001,2794882.250000,870522.375000,126298.898438,8745.433594,1671.866699,584.166687
18:35:52,1542127710,2018-11-13T16:48:30,2018-11-13T09:48:30,2.010,2232.40,13.66,14.57,15.19,856.52,858.07,239.850006,24.58,1.0405,183,0,15.019,2.09866,4.20,53040,12.466666,17.299999,17.299999,12.466666,17.299999,17.299999,2796659.500000,871073.000000,126362.296875,8751.766602,1671.866699,584.166687
18:36:22,1542127740,2018-11-13T16:49:00,2018-11-13T09:49:00,2.007,2233.41,13.73,14.61,15.23,856.58,858.06,240.550003,24.69,1.0402,183,0,14.984,2.08925,4.20,53045,12.666667,16.700001,17.466667,12.666667,16.700001,17.466667,2798475.500000,871635.187500,126420.570313,8755.099609,1673.000000,584.433350
18:36:52,1542127770,2018-11-13T16:49:30,2018-11-13T09:49:30,2.008,2234.41,13.77,14.64,15.27,856.44,858.16,239.483337,24.37,1.0402,183,0,14.986,2.08583,4.20,53050,11.966666,15.600000,16.200001,11.966666,15.600000,16.200001,2800177.500000,872172.562500,126474.031250,8757.700195,1673.599976,585.033325
18:37:22,1542127800,2018-11-13T16:50:00,2018-11-13T09:50:00,2.008,2235.41,13.81,14.66,15.29,856.48,858.03,240.016663,24.24,1.0399,183,0,14.986,2.08697,4.20,53055,11.500000,16.433332,16.799999,11.500000,16.433332,16.799999,2801895.500000,872701.937500,126532.835938,8761.566406,1674.166626,585.133362
18:37:52,1542127830,2018-11-13T16:50:30,2018-11-13T09:50:30,2.010,2236.42,13.87,14.74,15.39,856.46,858.17,239.766663,24.27,1.0398,183,0,14.986,2.09324,4.20,53060,12.733334,16.900000,19.066668,12.733334,16.900000,19.066668,2803699.250000,873252.375000,126613.703125,8766.066406,1677.066650,585.900024
18:38:22,1542127860,2018-11-13T16:51:00,2018-11-13T09:51:00,2.010,2237.42,13.91,14.77,15.40,856.53,858.14,241.166672,24.20,1.0396,183,0,14.987,2.08583,4.20,53065,12.266666,15.166667,15.933333,12.266666,15.166667,15.933333,2805358.500000,873758.437500,126679.929688,8769.299805,1677.633301,586.433350
18:38:52,1542127890,2018-11-13T16:51:30,2018-11-13T09:51:30,2.010,2238.43,13.96,14.81,15.45,856.41,858.09,240.016663,24.32,1.0394,184,0,14.987,2.09067,4.20,53069,11.366667,14.933333,16.733334,11.366667,14.933333,16.733334,2806992.500000,874267.687500,126743.398438,8775.866211,1679.333374,586.966675
18:39:22,1542127920,2018-11-13T16:52:00,2018-11-13T09:52:00,2.006,2239.43,14.03,14.85,15.51,856.50,858.16,240.649994,24.30,1.0392,184,0,14.953,2.08725,4.20,53074,11.766666,16.233334,18.433332,11.766666,16.233334,18.433332,2808697.000000,874799.187500,126811.429688,8782.366211,1682.266724,589.366638
18:39:52,1542127950,2018-11-13T16:52:30,2018-11-13T09:52:30,2.005,2240.43,14.06,14.88,15.55,856.44,858.15,241.449997,24.42,1.0391,184,0,14.954,2.08441,4.20,53079,11.666667,14.033334,15.166667,11.666667,14.033334,15.166667,2810364.000000,875318.937500,126853.765625,8785.400391,1683.000000,589.366638
18:40:22,1542127980,2018-11-13T16:53:00,2018-11-13T09:53:00,2.007,2241.44,14.11,14.92,15.59,856.59,858.20,239.433334,24.36,1.0390,184,0,14.955,2.09324,4.20,53083,14.100000,18.100000,21.000000,14.100000,18.100000,21.000000,2812266.500000,875921.687500,126912.835938,8796.633789,1686.133301,589.366638
18:40:52,1542128010,2018-11-13T16:53:30,2018-11-13T09:53:30,2.008,2242.44,14.14,14.97,15.64,856.58,858.12,241.683334,24.44,1.0387,184,0,14.956,2.08612,4.20,53087,13.166667,18.600000,19.400000,13.166667,18.600000,19.400000,2814143.000000,876510.562500,126991.234375,8804.433594,1686.833374,589.366638
18:41:22,1542128040,2018-11-13T16:54:00,2018-11-13T09:54:00,2.009,2243.44,14.19,14.97,15.70,856.59,858.09,238.683334,24.19,1.0385,184,0,14.957,2.09096,4.20,53092,12.366667,17.933332,18.833334,12.366667,17.933332,18.833334,2815925.000000,877068.000000,127077.968750,8809.566406,1688.266724,589.566650
18:41:52,1542128070,2018-11-13T16:54:30,2018-11-13T09:54:30,2.008,2244.45,14.23,15.03,15.72,856.66,858.13,237.600006,24.18,1.0384,184,0,14.957,2.08925,4.20,53096,11.966666,17.066668,18.600000,11.966666,17.066668,18.600000,2817652.500000,877604.875000,127149.898438,8817.333008,1690.699951,590.233337
18:42:22,1542128100,2018-11-13T16:55:00,2018-11-13T09:55:00,2.007,2245.45,14.27,15.07,15.80,856.55,858.21,241.916672,24.09,1.0384,184,0,14.956,2.08498,4.20,53100,12.166667,16.166666,18.500000,12.166667,16.166666,18.500000,2819423.500000,878154.375000,127223.234375,8822.099609,1693.699951,591.099976
18:42:52,1542128130,2018-11-13T16:55:30,2018-11-13T09:55:30,2.010,2246.46,14.32,15.09,15.85,856.64,858.12,240.616669,24.48,1.0381,186,0,14.954,2.09780,4.20,53104,12.500000,17.366667,17.700001,12.500000,17.366667,17.700001,2821172.750000,878709.437500,127308.929688,8824.099609,1693.766724,591.099976
18:43:22,1542128160,2018-11-13T16:56:00,2018-11-13T09:56:00,1.997,2247.46,14.35,15.16,15.85,856.58,858.38,241.949997,24.12,1.0383,186,0,14.892,2.07277,4.20,53108,13.233334,16.433332,17.100000,13.233334,16.433332,17.100000,2822972.500000,879272.125000,127361.734375,8826.900391,1694.666626,591.099976
18:43:52,1542128190,2018-11-13T16:56:30,2018-11-13T09:56:30,1.998,2248.45,14.39,15.19,15.88,856.67,858.37,240.683334,23.69,1.0382,186,0,14.889,2.07476,4.20,53112,12.733334,14.733334,15.566667,12.733334,14.733334,15.566667,2824698.750000,879805.125000,127414.164063,8830.200195,1695.866699,591.099976
18:44:22,1542128220,2018-11-13T16:57:00,2018-11-13T09:57:00,1.999,2249.45,14.40,15.20,15.91,856.67,858.32,241.850006,23.52,1.0381,186,0,14.892,2.06909,4.20,53116,11.433333,14.500000,14.600000,11.433333,14.500000,14.600000,2826295.500000,880299.187500,127476.101563,8833.733398,1696.400024,591.099976
18:44:52,1542128250,2018-11-13T16:57:30,2018-11-13T09:57:30,1.999,2250.45,14.42,15.21,15.94,856.72,858.19,240.250000,23.76,1.0378,186,0,14.893,2.07306,4.20,53120,11.233334,14.966666,15.166667,11.233334,14.966666,15.166667,2827877.500000,880789.625000,127536.531250,8838.099609,1696.400024,591.099976
18:45:22,1542128280,2018-11-13T16:58:00,2018-11-13T09:58:00,2.002,2251.45,14.41,15.20,15.92,856.72,858.32,240.733337,24.30,1.0380,186,0,14.893,2.07419,4.20,53124,8.700000,12.966666,12.966666,8.700000,12.966666,12.966666,2829260.500000,881219.562500,127597.367188,8840.799805,1696.400024,591.099976
18:45:52,1542128310,2018-11-13T16:58:30,2018-11-13T09:58:30,2.001,2252.46,14.41,15.19,15.96,856.72,858.32,240.733337,23.71,1.0380,186,0,14.893,2.07362,4.20,53128,10.500000,14.233334,14.300000,10.500000,14.233334,14.300000,2830742.250000,881686.937500,127659.335938,8844.933594,1696.833374,591.099976
18:46:22,1542128340,2018-11-13T16:59:00,2018-11-13T09:59:00,1.998,2253.45,14.41,15.22,16.01,856.83,858.37,240.883331,23.36,1.0381,186,0,14.892,2.06909,4.20,53131,11.300000,16.633333,17.166666,11.300000,16.633333,17.166666,2832326.750000,882177.625000,127735.398438,8855.200195,1697.666626,591.500000
18:46:52,1542128370,2018-11-13T16:59:30,2018-11-13T09:59:30,2.001,2254.45,14.38,15.19,15.99,856.78,858.19,240.100006,23.33,1.0380,186,0,14.892,2.07334,4.20,53135,10.833333,14.700000,15.000000,10.833333,14.700000,15.000000,2833852.250000,882644.562500,127799.664063,8859.599609,1698.133301,591.966675
18:47:22,1542128400,2018-11-13T17:00:00,2018-11-13T10:00:00,1.999,2255.45,14.36,15.16,15.95,856.89,858.35,239.899994,23.17,1.0383,186,0,14.892,2.07759,4.20,53138,9.566667,12.833333,12.966666,9.566667,12.833333,12.966666,2835240.500000,883076.000000,127864.000000,8861.733398,1698.433350,592.266663
18:47:52,1542128430,2018-11-13T17:00:30,2018-11-13T10:00:30,1.996,2256.45,14.33,15.17,15.94,856.80,858.28,239.850006,23.37,1.0383,186,0,14.892,2.06796,4.20,53142,7.000000,10.333333,11.166667,7.000000,10.333333,11.166667,2836332.000000,883420.125000,127916.500000,8864.466797,1699.599976,593.433350
18:48:22,1542128460,2018-11-13T17:01:00,2018-11-13T10:01:00,1.997,2257.45,14.28,15.20,15.90,856.81,858.26,238.483337,23.48,1.0385,186,0,14.892,2.07532,4.20,53145,9.266666,12.700000,12.866667,9.266666,12.700000,12.866667,2837599.500000,883817.312500,127973.000000,8867.833008,1699.833374,593.666687
18:48:52,1542128490,2018-11-13T17:01:30,2018-11-13T10:01:30,1.996,2258.45,14.23,15.19,15.85,856.71,858.06,239.516663,23.54,1.0384,186,0,14.890,2.07192,4.20,53149,10.000000,13.233334,14.066667,10.000000,13.233334,14.066667,2839036.250000,884257.125000,128032.335938,8871.599609,1700.199951,593.666687
18:49:22,1542128520,2018-11-13T17:02:00,2018-11-13T10:02:00,1.996,2259.44,14.18,15.13,15.86,856.68,858.01,239.733337,23.90,1.0385,186,0,14.890,2.06626,4.20,53152,10.900000,16.000000,16.766666,10.900000,16.000000,16.766666,2840604.000000,884739.000000,128103.765625,8877.099609,1701.566650,593.666687
18:49:52,1542128550,2018-11-13T17:02:30,2018-11-13T10:02:30,1.996,2260.44,14.13,15.13,15.76,856.66,858.04,237.716660,23.58,1.0388,186,0,14.890,2.07702,4.20,53155,12.400000,16.633333,17.333334,12.400000,16.633333,17.333334,2842300.250000,885263.625000,128175.070313,8881.466797,1702.866699,593.666687
18:50:22,1542128580,2018-11-13T17:03:00,2018-11-13T10:03:00,1.996,2261.44,14.09,15.06,15.74,856.67,857.89,236.600006,23.51,1.0387,186,0,14.890,2.07079,4.20,53158,11.100000,13.333333,15.166667,11.100000,13.333333,15.166667,2843795.250000,885728.125000,128247.398438,8883.733398,1704.533325,593.666687
18:50:52,1542128610,2018-11-13T17:03:30,2018-11-13T10:03:30,1.995,2262.43,14.03,15.04,15.71,856.71,858.03,237.283340,23.63,1.0391,186,0,14.889,2.07221,4.20,53161,8.666667,11.500000,11.900000,8.666667,11.500000,11.900000,2845059.500000,886123.750000,128293.468750,8885.066406,1705.033325,593.666687
18:51:22,1542128640,2018-11-13T17:04:00,2018-11-13T10:04:00,1.993,2263.43,13.99,15.03,15.65,856.77,857.96,236.800003,24.05,1.0391,186,0,14.889,2.06570,4.20,53164,8.233334,11.133333,12.233334,8.233334,11.133333,12.233334,2846270.500000,886502.000000,128336.132813,8888.633789,1706.300049,593.666687
18:51:52,1542128670,2018-11-13T17:04:30,2018-11-13T10:04:30,1.993,2264.43,13.94,14.99,15.60,856.68,857.86,238.366669,23.57,1.0392,186,0,14.889,2.07504,4.20,53168,10.066667,11.733334,12.166667,10.066667,11.733334,12.166667,2847619.000000,886925.937500,128375.531250,8890.466797,1706.800049,593.666687
18:52:22,1542128700,2018-11-13T17:05:00,2018-11-13T10:05:00,1.993,2265.42,13.91,14.98,15.57,856.79,857.91,231.166672,23.81,1.0394,186,0,14.888,2.07192,4.20,53170,8.333333,10.766666,11.300000,8.333333,10.766666,11.300000,2848834.500000,887302.187500,128422.367188,8893.900391,1707.599976,593.666687
18:52:52,1542128730,2018-11-13T17:05:30,2018-11-13T10:05:30,1.989,2266.42,13.88,14.91,15.52,856.70,857.83,237.716660,23.75,1.0394,185,0,14.887,2.06118,4.12,53166,9.000000,12.233334,12.866667,9.000000,12.233334,12.866667,2850130.750000,887701.312500,128469.968750,8899.900391,1708.699951,593.666687
18:53:22,1542128760,2018-11-13T17:06:00,2018-11-13T10:06:00,1.992,2267.41,13.85,14.74,15.49,856.73,858.15,236.616669,24.04,1.0399,185,0,14.919,2.07221,4.12,53150,11.600000,15.033334,15.566667,11.600000,15.033334,15.566667,2852044.500000,888220.562500,128524.132813,8904.099609,1709.333374,593.666687
18:53:52,1542128790,2018-11-13T17:06:30,2018-11-13T10:06:30,1.990,2268.41,13.81,14.56,15.48,856.79,858.34,238.533340,24.63,1.0402,184,0,14.915,2.06881,4.12,53134,9.766666,13.500000,13.933333,9.766666,13.500000,13.933333,2853454.750000,888654.125000,128588.203125,8908.666992,1710.366699,593.666687
18:54:22,1542128820,2018-11-13T17:07:00,2018-11-13T10:07:00,1.994,2269.41,13.77,14.41,15.41,856.81,858.50,238.216660,24.56,1.0406,184,0,14.945,2.07759,4.12,53117,12.333333,17.233334,17.900000,12.333333,17.233334,17.900000,2855216.500000,889197.625000,128661.835938,8912.133789,1711.533325,593.666687
18:54:52,1542128850,2018-11-13T17:07:30,2018-11-13T10:07:30,1.993,2270.40,13.76,14.25,15.42,856.81,858.71,238.916672,24.71,1.0409,184,0,14.943,2.07759,4.12,53100,12.400000,16.100000,17.566668,12.400000,16.100000,17.566668,2856954.500000,889741.312500,128731.867188,8914.033203,1712.833374,594.566650
18:55:22,1542128880,2018-11-13T17:08:00,2018-11-13T10:08:00,1.992,2271.40,13.71,14.13,15.37,856.77,858.89,236.816666,25.11,1.0412,184,0,14.942,2.07277,4.11,53084,10.666667,13.300000,14.666667,10.666667,13.300000,14.666667,2858404.750000,890200.937500,128786.835938,8918.866211,1714.233276,595.366638
18:55:52,1542128910,2018-11-13T17:08:30,2018-11-13T10:08:30,1.990,2272.40,13.71,14.07,15.31,856.84,859.15,241.066666,24.85,1.0416,184,0,14.940,2.06937,4.11,53068,9.266666,12.700000,14.033334,9.266666,12.700000,14.033334,2859803.250000,890633.750000,128836.468750,8925.133789,1716.233276,595.366638
18:56:22,1542128940,2018-11-13T17:09:00,2018-11-13T10:09:00,1.988,2273.39,13.68,13.98,15.30,856.72,859.10,240.116669,24.87,1.0416,183,0,14.940,2.06739,4.11,53051,9.266666,12.800000,13.800000,9.266666,12.800000,13.800000,2861265.750000,891080.187500,128888.335938,8928.466797,1716.900024,595.366638
18:56:52,1542128970,2018-11-13T17:09:30,2018-11-13T10:09:30,1.991,2274.39,13.64,13.86,15.29,856.73,859.24,241.533340,24.94,1.0419,183,0,14.972,2.07476,4.11,53035,10.233334,13.100000,14.200000,10.233334,13.100000,14.200000,2862724.250000,891526.625000,128941.703125,8931.733398,1718.000000,595.900024
18:57:22,1542129000,2018-11-13T17:10:00,2018-11-13T10:10:00,1.992,2275.38,13.62,13.83,15.27,856.74,859.24,239.050003,25.01,1.0420,183,0,14.971,2.07873,4.11,53018,9.566667,13.033334,13.866667,9.566667,13.033334,13.866667,2864204.750000,891979.625000,128989.000000,8933.966797,1718.833374,596.233337
18:57:52,1542129030,2018-11-13T17:10:30,2018-11-13T10:10:30,1.993,2276.38,13.58,13.75,15.24,856.77,859.29,239.350006,24.87,1.0422,183,0,14.972,2.07759,4.10,53002,10.400000,13.466666,14.966666,10.400000,13.466666,14.966666,2865690.750000,892444.812500,129045.070313,8937.833008,1719.466675,596.233337
18:58:22,1542129060,2018-11-13T17:11:00,2018-11-13T10:11:00,1.993,2277.37,13.56,13.68,15.20,856.91,859.47,238.666672,25.40,1.0425,183,0,14.971,2.07702,4.11,52985,9.133333,12.033334,12.600000,9.133333,12.033334,12.600000,2867080.250000,892876.000000,129086.265625,8940.333008,1720.033325,596.233337
18:58:52,1542129090,2018-11-13T17:11:30,2018-11-13T10:11:30,1.990,2278.37,13.55,13.62,15.19,856.83,859.50,240.183334,25.48,1.0426,183,0,14.969,2.07930,4.10,52969,11.066667,13.500000,13.600000,11.066667,13.500000,13.600000,2868605.000000,893356.187500,129136.203125,8942.500000,1720.566650,596.233337
18:59:22,1542129120,2018-11-13T17:12:00,2018-11-13T10:12:00,1.990,2279.36,13.52,13.59,15.19,856.76,859.53,243.050003,25.58,1.0427,182,0,14.968,2.06655,4.10,52952,11.100000,15.266666,15.333333,11.100000,15.266666,15.333333,2870140.500000,893838.000000,129199.632813,8948.666992,1720.566650,596.233337
18:59:52,1542129150,2018-11-13T17:12:30,2018-11-13T10:12:30,1.994,2280.36,13.50,13.52,15.15,856.82,859.61,240.666672,25.51,1.0429,182,0,15.002,2.08242,4.10,52936,10.800000,15.300000,15.866667,10.800000,15.300000,15.866667,2871694.750000,894320.375000,129261.367188,8956.000000,1720.566650,596.233337
19:00:22,1542129180,2018-11-13T17:13:00,2018-11-13T10:13:00,1.993,2281.36,13.48,13.51,15.15,856.77,859.66,243.733337,25.52,1.0430,182,0,15.002,2.06966,4.10,52919,11.366667,15.466666,16.066668,11.366667,15.466666,16.066668,2873252.250000,894809.312500,129339.429688,8961.166992,1720.566650,596.233337
19:00:52,1542129210,2018-11-13T17:13:30,2018-11-13T10:13:30,1.993,2282.35,13.46,13.47,15.13,856.75,859.77,245.083328,25.52,1.0432,182,0,15.002,2.07249,4.10,52903,11.766666,14.233334,15.466666,11.766666,14.233334,15.466666,2874857.500000,895302.687500,129399.234375,8963.900391,1721.733276,597.400024
19:01:22,1542129240,2018-11-13T17:14:00,2018-11-13T10:14:00,1.994,2283.35,13.46,13.45,15.10,856.83,859.77,242.649994,25.53,1.0432,182,0,15.002,2.07334,4.10,52886,10.066667,13.833333,15.366667,10.066667,13.833333,15.366667,2876354.250000,895766.250000,129461.203125,8967.666992,1723.000000,598.666687
19:01:52,1542129270,2018-11-13T17:14:30,2018-11-13T10:14:30,1.993,2284.35,13.44,13.41,15.09,856.81,859.70,239.416672,25.84,1.0432,182,0,15.000,2.08356,4.10,52869,9.933333,12.033334,12.600000,9.933333,12.033334,12.600000,2877758.750000,896194.375000,129512.203125,8968.766602,1723.766724,599.299988
19:02:22,1542129300,2018-11-13T17:15:00,2018-11-13T10:15:00,1.994,2285.34,13.41,13.36,15.09,856.81,859.78,240.899994,25.83,1.0434,182,0,15.000,2.08498,4.10,52853,11.500000,15.433333,16.900000,11.500000,15.433333,16.900000,2879325.500000,896677.937500,129568.664063,8973.733398,1725.500000,599.666687
19:02:52,1542129330,2018-11-13T17:15:30,2018-11-13T10:15:30,1.994,2286.34,13.40,13.37,15.08,856.82,859.73,239.983337,26.14,1.0434,182,0,15.001,2.07930,4.09,52836,11.633333,17.333334,18.233334,11.633333,17.333334,18.233334,2881002.250000,897198.812500,129646.632813,8979.833008,1726.699951,600.000000
19:03:22,1542129360,2018-11-13T17:16:00,2018-11-13T10:16:00,1.992,2287.34,13.40,13.32,14.99,856.84,859.80,241.033340,26.23,1.0434,182,0,15.000,2.07816,4.09,52820,12.633333,18.299999,18.400000,12.633333,18.299999,18.400000,2882759.750000,897745.437500,129742.500000,8983.766602,1726.699951,600.000000
19:03:52,1542129390,2018-11-13T17:16:30,2018-11-13T10:16:30,1.991,2288.33,13.39,13.24,15.03,856.84,859.93,242.800003,25.86,1.0437,182,0,15.000,2.07532,4.09,52803,11.533334,14.733334,16.799999,11.533334,14.733334,16.799999,2884330.500000,898233.187500,129813.898438,8989.500000,1728.300049,601.299988
19:04:22,1542129420,2018-11-13T17:17:00,2018-11-13T10:17:00,1.993,2289.33,13.38,13.24,15.02,856.88,859.88,241.399994,25.93,1.0436,182,0,14.999,2.07419,4.09,52787,11.966666,15.866667,17.600000,11.966666,15.866667,17.600000,2885914.750000,898733.250000,129899.500000,8993.166992,1729.900024,601.833313
19:04:52,1542129450,2018-11-13T17:17:30,2018-11-13T10:17:30,1.991,2290.33,13.38,13.22,14.99,856.77,859.94,244.583328,25.75,1.0437,182,0,14.999,2.07277,4.09,52770,10.933333,12.866667,14.300000,10.933333,12.866667,14.300000,2887413.500000,899195.437500,129952.101563,8996.766602,1731.166626,601.833313
19:05:22,1542129480,2018-11-13T17:18:00,2018-11-13T10:18:00,1.993,2291.32,13.38,13.26,15.02,856.82,859.86,241.416672,26.06,1.0436,182,0,15.005,2.07504,4.20,52765,11.233334,13.533334,13.533334,11.233334,13.533334,13.533334,2888933.000000,899670.562500,130005.132813,8997.733398,1731.166626,601.833313
19:05:52,1542129510,2018-11-13T17:18:30,2018-11-13T10:18:30,1.996,2292.32,13.36,13.52,15.01,856.83,859.45,239.033340,26.01,1.0432,182,0,15.007,2.09181,4.20,52778,9.400000,13.533334,13.533334,9.400000,13.533334,13.533334,2890305.250000,900101.437500,130063.296875,9002.666992,1731.166626,601.833313
19:06:22,1542129540,2018-11-13T17:19:00,2018-11-13T10:19:00,1.999,2293.32,13.37,13.75,14.98,856.90,859.11,241.866669,25.97,1.0427,182,0,15.010,2.08128,4.20,52790,11.633333,16.033333,16.366667,11.633333,16.033333,16.366667,2891935.000000,900617.625000,130131.632813,9005.200195,1731.166626,601.833313
19:06:52,1542129570,2018-11-13T17:19:30,2018-11-13T10:19:30,2.000,2294.32,13.40,13.93,15.02,856.92,858.75,243.983337,26.24,1.0422,182,0,15.013,2.08100,4.20,52801,11.666667,15.166667,15.400000,11.666667,15.166667,15.400000,2893576.500000,901127.000000,130203.664063,9006.400391,1731.166626,601.833313
19:07:22,1542129600,2018-11-13T17:20:00,2018-11-13T10:20:00,2.000,2295.32,13.42,14.09,15.03,856.89,858.67,242.316666,26.00,1.0420,182,0,15.014,2.08697,4.20,52811,12.900000,15.866667,16.600000,12.900000,15.866667,16.600000,2895382.500000,901689.312500,130269.500000,9007.433594,1731.900024,602.566650
19:07:52,1542129630,2018-11-13T17:20:30,2018-11-13T10:20:30,2.005,2296.32,13.43,14.22,15.04,856.94,858.51,238.949997,25.95,1.0418,182,0,15.015,2.08612,4.20,52821,12.233334,15.066667,15.200000,12.233334,15.066667,15.200000,2897051.500000,902211.875000,130320.398438,9008.900391,1732.033325,602.700012
19:08:22,1542129660,2018-11-13T17:21:00,2018-11-13T10:21:00,2.007,2297.33,13.44,14.32,15.07,856.89,858.38,241.616669,26.16,1.0416,182,0,15.017,2.08725,4.20,52831,12.733334,17.933332,18.866667,12.733334,17.933332,18.866667,2898908.000000,902776.812500,130407.367188,9013.266602,1732.800049,602.700012
19:08:52,1542129690,2018-11-13T17:21:30,2018-11-13T10:21:30,2.006,2298.33,13.47,14.38,15.06,856.83,858.32,240.899994,26.28,1.0414,182,0,15.019,2.08925,4.20,52840,12.666667,17.000000,18.799999,12.666667,17.000000,18.799999,2900687.500000,903330.250000,130482.531250,9019.500000,1734.633301,603.566650
19:09:22,1542129720,2018-11-13T17:22:00,2018-11-13T10:22:00,2.006,2299.33,13.51,14.46,15.12,856.82,858.27,240.149994,26.01,1.0412,182,0,15.019,2.09694,4.20,52849,12.900000,17.600000,17.799999,12.900000,17.600000,17.799999,2902471.500000,903883.875000,130561.601563,9025.333008,1735.199951,603.566650
19:09:52,1542129750,2018-11-13T17:22:30,2018-11-13T10:22:30,2.006,2300.34,13.53,14.50,15.15,856.86,858.22,242.616669,26.06,1.0410,182,0,15.019,2.08982,4.20,52858,13.066667,18.266666,18.366667,13.066667,18.266666,18.366667,2904416.000000,904486.000000,130634.664063,9029.200195,1735.800049,603.566650
19:10:22,1542129780,2018-11-13T17:23:00,2018-11-13T10:23:00,2.008,2301.34,13.54,14.58,15.16,856.83,858.08,243.949997,25.97,1.0408,182,0,15.021,2.08356,4.20,52867,12.933333,16.733334,17.166666,12.933333,16.733334,17.166666,2906265.500000,905065.062500,130697.734375,9032.166992,1736.266724,603.566650
19:10:52,1542129810,2018-11-13T17:23:30,2018-11-13T10:23:30,2.008,2302.34,13.57,14.59,15.19,856.83,858.11,244.750000,25.71,1.0408,182,0,15.020,2.08640,4.20,52875,13.733334,18.133333,18.966667,13.733334,18.133333,18.966667,2908124.000000,905645.750000,130785.000000,9036.200195,1737.199951,603.566650
19:11:22,1542129840,2018-11-13T17:24:00,2018-11-13T10:24:00,2.007,2303.35,13.58,14.64,15.22,856.82,858.10,241.899994,25.67,1.0407,182,0,15.021,2.09096,4.20,52884,14.600000,20.066668,21.233334,14.600000,20.066668,21.233334,2910159.500000,906292.812500,130868.265625,9044.033203,1738.500000,604.266663
19:11:52,1542129870,2018-11-13T17:24:30,2018-11-13T10:24:30,2.009,2304.35,13.58,14.67,15.18,856.88,858.05,242.666672,25.64,1.0407,182,0,15.023,2.08555,4.20,52892,13.433333,17.233334,18.200001,13.433333,17.233334,18.200001,2912055.250000,906875.125000,130932.601563,9048.433594,1739.366699,604.433350
19:12:22,1542129900,2018-11-13T17:25:00,2018-11-13T10:25:00,2.008,2305.35,13.58,14.69,15.23,856.85,857.92,242.949997,24.79,1.0406,182,0,15.020,2.08925,4.20,52900,12.600000,16.166666,17.100000,12.600000,16.166666,17.100000,2913807.250000,907420.875000,130995.132813,9051.500000,1740.300049,605.200012
19:12:52,1542129930,2018-11-13T17:25:30,2018-11-13T10:25:30,2.009,2306.36,13.58,14.74,15.22,856.82,857.87,242.649994,24.54,1.0405,182,0,15.022,2.09438,4.20,52908,13.066667,16.733334,16.833334,13.066667,16.733334,16.833334,2915539.000000,907958.812500,131058.203125,9055.833008,1740.400024,605.299988
19:13:22,1542129960,2018-11-13T17:26:00,2018-11-13T10:26:00,2.007,2307.36,13.55,14.76,15.19,856.89,857.81,242.699997,24.53,1.0406,182,0,15.022,2.08982,4.20,52915,12.066667,17.533333,17.600000,12.066667,17.533333,17.600000,2917276.000000,908495.562500,131139.406250,9061.299805,1740.400024,605.299988
19:13:52,1542129990,2018-11-13T17:26:30,2018-11-13T10:26:30,2.007,2308.37,13.53,14.74,15.20,856.86,857.73,241.183334,25.09,1.0405,182,0,15.022,2.08896,4.20,52923,11.000000,15.100000,15.500000,11.000000,15.100000,15.500000,2918863.500000,908987.437500,131188.203125,9064.666992,1740.699951,605.599976
19:14:22,1542130020,2018-11-13T17:27:00,2018-11-13T10:27:00,2.007,2309.37,13.52,14.79,15.19,856.89,857.70,244.066666,25.13,1.0405,182,0,15.021,2.08469,4.20,52930,11.600000,14.333333,15.533334,11.600000,14.333333,15.533334,2920487.500000,909484.000000,131237.765625,9067.799805,1741.766724,606.666687
19:14:52,1542130050,2018-11-13T17:27:30,2018-11-13T10:27:30,2.007,2310.37,13.49,14.79,15.19,856.74,857.70,243.916672,25.28,1.0406,182,0,15.023,2.08811,4.20,52937,12.133333,17.033333,17.433332,12.133333,17.033333,17.433332,2922181.500000,910016.875000,131317.093750,9070.633789,1742.133301,607.033325
19:15:22,1542130080,2018-11-13T17:28:00,2018-11-13T10:28:00,2.006,2311.38,13.49,14.78,15.20,856.85,857.67,240.449997,25.31,1.0406,182,0,15.023,2.08811,4.20,52944,12.400000,16.100000,16.566668,12.400000,16.100000,16.566668,2923934.250000,910554.375000,131385.593750,9073.433594,1742.633301,607.033325
19:15:52,1542130110,2018-11-13T17:28:30,2018-11-13T10:28:30,2.006,2312.38,13.47,14.78,15.15,856.85,857.64,241.333328,25.35,1.0406,182,0,15.022,2.08953,4.20,52951,12.600000,16.166666,16.833334,12.600000,16.166666,16.833334,2925635.250000,911088.812500,131450.000000,9076.866211,1743.966675,607.033325
19:16:22,1542130140,2018-11-13T17:29:00,2018-11-13T10:29:00,2.008,2313.38,13.46,14.76,15.15,856.86,857.75,240.883331,25.65,1.0408,182,0,15.022,2.08839,4.20,52958,12.666667,17.733334,18.733334,12.666667,17.733334,18.733334,2927431.750000,911654.812500,131517.906250,9083.266602,1745.266724,607.033325
19:16:52,1542130170,2018-11-13T17:29:30,2018-11-13T10:29:30,2.009,2314.39,13.45,14.75,15.11,856.86,857.67,241.899994,25.61,1.0407,182,0,15.021,2.09295,4.20,52965,12.866667,17.033333,17.533333,12.866667,17.033333,17.533333,2929165.500000,912194.062500,131584.062500,9090.799805,1746.466675,607.033325
19:17:22,1542130200,2018-11-13T17:30:00,2018-11-13T10:30:00,2.004,2315.39,13.46,14.72,15.12,856.78,857.67,241.149994,25.47,1.0407,182,0,15.022,2.08754,4.20,52971,12.433333,16.033333,16.366667,12.433333,16.033333,16.366667,2930863.500000,912731.750000,131647.406250,9092.500000,1746.900024,607.033325
19:17:52,1542130230,2018-11-13T17:30:30,2018-11-13T10:30:30,2.007,2316.39,13.44,14.72,15.15,856.78,857.67,239.233337,25.45,1.0407,182,0,15.021,2.08782,4.20,52978,12.900000,18.866667,19.433332,12.900000,18.866667,19.433332,2932721.750000,913306.375000,131732.640625,9098.333008,1747.633301,607.333313
19:18:22,1542130260,2018-11-13T17:31:00,2018-11-13T10:31:00,2.009,2317.40,13.46,14.74,15.14,856.86,857.75,239.250000,25.65,1.0408,182,0,15.022,2.09980,4.20,52984,12.400000,17.500000,17.500000,12.400000,17.500000,17.500000,2934508.000000,913854.062500,131817.203125,9100.933594,1747.633301,607.333313
19:18:52,1542130290,2018-11-13T17:31:30,2018-11-13T10:31:30,2.008,2318.40,13.47,14.73,15.11,856.80,857.78,243.483337,25.78,1.0407,182,0,15.022,2.08498,4.20,52990,12.600000,18.400000,18.400000,12.600000,18.400000,18.400000,2936331.750000,914418.687500,131900.296875,9104.566406,1747.633301,607.333313
19:19:22,1542130320,2018-11-13T17:32:00,2018-11-13T10:32:00,2.007,2319.40,13.48,14.72,15.13,856.88,857.86,245.416672,25.68,1.0408,182,0,15.021,2.08640,4.20,52996,13.666667,18.500000,18.500000,13.666667,18.500000,18.500000,2938266.250000,915024.875000,131974.437500,9107.266602,1747.733276,607.333313
19:19:52,1542130350,2018-11-13T17:32:30,2018-11-13T10:32:30,2.008,2320.41,13.50,14.72,15.15,856.87,857.78,240.216660,24.93,1.0407,182,0,15.021,2.09124,4.20,53002,15.266666,21.533333,22.533333,15.266666,21.533333,22.533333,2940453.500000,915699.187500,132068.265625,9110.966797,1749.433350,607.433350
19:20:22,1542130380,2018-11-13T17:33:00,2018-11-13T10:33:00,2.009,2321.41,13.53,14.73,15.18,856.86,857.96,242.800003,25.51,1.0408,182,0,15.020,2.08925,4.20,53008,12.766666,17.166666,18.866667,12.766666,17.166666,18.866667,2942258.500000,916264.062500,132143.359375,9115.299805,1751.066650,608.166687
19:20:52,1542130410,2018-11-13T17:33:30,2018-11-13T10:33:30,2.009,2322.42,13.55,14.70,15.19,856.83,857.88,241.416672,25.22,1.0406,182,0,15.022,2.09580,4.20,53014,11.266666,13.366667,13.700000,11.266666,13.366667,13.700000,2943783.000000,916728.812500,132196.500000,9118.466797,1751.066650,608.166687
19:21:22,1542130440,2018-11-13T17:34:00,2018-11-13T10:34:00,2.010,2323.42,13.58,14.74,15.23,856.85,857.95,241.033340,25.21,1.0406,183,0,15.021,2.09438,4.20,53019,10.933333,14.366667,15.466666,10.933333,14.366667,15.466666,2945351.750000,917208.250000,132265.062500,9122.366211,1751.800049,608.900024
19:21:52,1542130470,2018-11-13T17:34:30,2018-11-13T10:34:30,2.004,2324.42,13.61,14.72,15.26,856.93,858.00,241.633331,25.35,1.0405,183,0,14.987,2.08214,4.20,53025,10.700000,13.400000,13.833333,10.700000,13.400000,13.833333,2946864.750000,917673.187500,132332.859375,9125.466797,1752.166626,609.099976
19:22:22,1542130500,2018-11-13T17:35:00,2018-11-13T10:35:00,2.005,2325.43,13.65,14.79,15.27,856.91,858.07,239.233337,25.47,1.0404,183,0,14.987,2.09067,4.20,53030,11.600000,15.766666,17.733334,11.600000,15.766666,17.733334,2948582.250000,918192.000000,132404.640625,9131.433594,1754.566650,610.799988
19:22:52,1542130530,2018-11-13T17:35:30,2018-11-13T10:35:30,2.004,2326.43,13.68,14.77,15.31,856.88,858.04,241.550003,25.87,1.0403,183,0,14.987,2.08782,4.20,53036,12.733334,17.766666,17.766666,12.733334,17.766666,17.766666,2950391.250000,918748.375000,132493.203125,9135.266602,1754.566650,610.799988
19:23:22,1542130560,2018-11-13T17:36:00,2018-11-13T10:36:00,2.007,2327.43,13.71,14.75,15.31,856.95,858.12,241.183334,25.67,1.0403,183,0,14.987,2.08754,4.20,53041,11.433333,14.100000,15.000000,11.433333,14.100000,15.000000,2952002.500000,919252.937500,132544.468750,9138.733398,1755.866699,610.799988
19:23:52,1542130590,2018-11-13T17:36:30,2018-11-13T10:36:30,2.008,2328.44,13.75,14.82,15.32,856.91,858.24,241.949997,25.71,1.0403,183,0,14.987,2.09267,4.20,53046,12.133333,16.166666,17.933332,12.133333,16.166666,17.933332,2953656.250000,919772.437500,132611.500000,9144.500000,1758.500000,611.333313
19:24:22,1542130620,2018-11-13T17:37:00,2018-11-13T10:37:00,2.010,2329.44,13.81,14.78,15.37,856.82,858.23,243.033340,25.75,1.0400,183,0,14.987,2.08555,4.20,53051,11.700000,14.900000,16.500000,11.700000,14.900000,16.500000,2955318.500000,920298.750000,132671.703125,9147.866211,1759.766724,611.666687
19:24:52,1542130650,2018-11-13T17:37:30,2018-11-13T10:37:30,2.007,2330.44,13.84,14.83,15.41,856.86,858.18,240.366669,25.77,1.0398,183,0,14.988,2.09153,4.20,53056,12.800000,16.233334,16.766666,12.800000,16.233334,16.766666,2957116.000000,920862.062500,132727.734375,9149.766602,1760.466675,611.666687
19:25:22,1542130680,2018-11-13T17:38:00,2018-11-13T10:38:00,2.013,2331.45,13.88,14.85,15.45,856.86,858.15,239.566666,25.28,1.0397,184,0,14.987,2.09010,4.20,53061,12.000000,16.633333,16.733334,12.000000,16.633333,16.733334,2958807.500000,921385.312500,132799.671875,9153.200195,1760.633301,611.666687
19:25:52,1542130710,2018-11-13T17:38:30,2018-11-13T10:38:30,2.003,2332.45,13.91,14.86,15.47,856.74,858.22,240.783340,25.29,1.0397,184,0,14.954,2.08100,4.20,53066,12.533334,17.566668,18.566668,12.533334,17.566668,18.566668,2960547.750000,921939.187500,132878.265625,9158.666992,1762.333374,612.566650
19:26:22,1542130740,2018-11-13T17:39:00,2018-11-13T10:39:00,2.003,2333.46,13.93,14.87,15.53,856.89,858.27,240.699997,25.42,1.0396,184,0,14.955,2.08270,4.20,53070,12.000000,17.066668,17.066668,12.000000,17.066668,17.066668,2962234.750000,922473.187500,132951.640625,9162.200195,1762.400024,612.566650
19:26:52,1542130770,2018-11-13T17:39:30,2018-11-13T10:39:30,2.004,2334.46,13.94,14.88,15.52,856.79,858.22,243.716660,25.16,1.0396,184,0,14.955,2.08072,4.20,53075,12.100000,16.299999,16.299999,12.100000,16.299999,16.299999,2963920.000000,922995.687500,133012.531250,9165.799805,1762.400024,612.566650
19:27:22,1542130800,2018-11-13T17:40:00,2018-11-13T10:40:00,2.003,2335.46,13.96,14.93,15.59,856.81,858.19,242.333328,25.21,1.0394,184,0,14.955,2.07816,4.20,53079,11.566667,15.066667,15.600000,11.566667,15.066667,15.600000,2965553.000000,923502.125000,133070.093750,9169.066406,1762.833374,612.566650
19:27:52,1542130830,2018-11-13T17:40:30,2018-11-13T10:40:30,2.003,2336.46,14.00,14.92,15.59,856.88,858.23,240.183334,25.13,1.0394,184,0,14.954,2.08583,4.20,53084,12.300000,17.666666,18.033333,12.300000,17.666666,18.033333,2967336.750000,924051.625000,133149.828125,9172.733398,1763.266724,612.566650
19:28:22,1542130860,2018-11-13T17:41:00,2018-11-13T10:41:00,2.003,2337.47,14.00,14.95,15.59,856.77,858.13,242.033340,25.18,1.0392,184,0,14.956,2.07816,4.20,53088,12.833333,17.466667,17.833334,12.833333,17.466667,17.833334,2969148.750000,924612.125000,133232.437500,9175.566406,1763.533325,612.833313
19:28:52,1542130890,2018-11-13T17:41:30,2018-11-13T10:41:30,2.005,2338.47,14.00,14.96,15.60,856.80,858.21,238.416672,25.21,1.0393,184,0,14.955,2.08669,4.20,53093,12.900000,17.466667,18.566668,12.900000,17.466667,18.566668,2970980.250000,925168.562500,133310.640625,9180.099609,1764.800049,614.099976
19:29:22,1542130920,2018-11-13T17:42:00,2018-11-13T10:42:00,2.005,2339.47,14.00,14.93,15.56,856.69,858.18,242.616669,25.20,1.0393,184,0,14.956,2.08242,4.20,53097,12.566667,18.500000,19.133333,12.566667,18.500000,19.133333,2972854.750000,925745.937500,133407.765625,9184.000000,1765.866699,614.299988
19:29:52,1542130950,2018-11-13T17:42:30,2018-11-13T10:42:30,2.005,2340.48,14.02,14.96,15.63,856.80,858.21,240.583328,25.49,1.0392,184,0,14.956,2.08754,4.20,53101,11.733334,17.000000,17.000000,11.733334,17.000000,17.000000,2974525.500000,926271.187500,133485.234375,9186.366211,1765.866699,614.299988
19:30:22,1542130980,2018-11-13T17:43:00,2018-11-13T10:43:00,2.004,2341.48,14.00,14.97,15.64,856.61,858.13,240.216660,25.39,1.0392,184,0,14.954,2.08498,4.20,53105,12.600000,17.700001,17.900000,12.600000,17.700001,17.900000,2976320.750000,926827.937500,133559.937500,9190.799805,1766.099976,614.299988
19:30:52,1542131010,2018-11-13T17:43:30,2018-11-13T10:43:30,2.006,2342.48,13.99,14.97,15.61,856.70,858.09,239.716660,25.51,1.0392,184,0,14.954,2.08498,4.20,53109,12.766666,16.900000,17.233334,12.766666,16.900000,17.233334,2978115.000000,927378.187500,133636.500000,9192.466797,1766.733276,614.299988
19:31:22,1542131040,2018-11-13T17:44:00,2018-11-13T10:44:00,2.005,2343.48,13.98,14.97,15.61,856.83,858.14,241.783340,25.51,1.0393,184,0,14.955,2.08185,4.20,53113,12.366667,16.533333,17.299999,12.366667,16.533333,17.299999,2979862.500000,927927.875000,133704.406250,9196.433594,1767.633301,615.099976
19:31:52,1542131070,2018-11-13T17:44:30,2018-11-13T10:44:30,2.009,2344.49,13.97,14.97,15.61,856.73,858.04,241.283340,25.43,1.0392,184,0,14.955,2.08782,4.20,53117,12.500000,17.700001,19.500000,12.500000,17.700001,19.500000,2981685.250000,928494.937500,133780.765625,9203.766602,1769.233276,615.166687
19:32:22,1542131100,2018-11-13T17:45:00,2018-11-13T10:45:00,2.003,2345.49,13.95,14.99,15.56,856.65,858.06,242.550003,25.11,1.0393,184,0,14.954,2.07873,4.20,53121,12.333333,17.266666,18.033333,12.333333,17.266666,18.033333,2983449.750000,929042.625000,133847.296875,9211.333008,1770.199951,615.166687
19:32:52,1542131130,2018-11-13T17:45:30,2018-11-13T10:45:30,2.002,2346.49,13.92,14.95,15.55,856.69,858.02,243.316666,25.28,1.0394,184,0,14.955,2.07334,4.20,53124,11.500000,16.033333,16.766666,11.500000,16.033333,16.766666,2985058.500000,929544.250000,133918.296875,9217.233398,1770.900024,615.166687
19:33:22,1542131160,2018-11-13T17:46:00,2018-11-13T10:46:00,2.005,2347.49,13.90,14.94,15.56,856.72,857.94,240.750000,25.59,1.0393,184,0,14.955,2.08669,4.20,53128,13.100000,17.233334,17.933332,13.100000,17.233334,17.933332,2986893.000000,930114.687500,133988.296875,9222.766602,1771.533325,615.166687
19:33:52,1542131190,2018-11-13T17:46:30,2018-11-13T10:46:30,2.001,2348.50,13.90,14.91,15.57,856.69,858.02,243.516663,25.53,1.0394,184,0,14.955,2.07419,4.20,53132,13.933333,18.866667,19.100000,13.933333,18.866667,19.100000,2988893.500000,930730.000000,134060.359375,9227.366211,1771.866699,615.166687
19:34:22,1542131220,2018-11-13T17:47:00,2018-11-13T10:47:00,2.002,2349.50,13.90,14.97,15.51,856.75,857.94,241.583328,25.79,1.0393,184,0,14.956,2.08356,4.20,53135,13.333333,17.600000,18.033333,13.333333,17.600000,18.033333,2990760.750000,931313.875000,134122.531250,9230.400391,1772.166626,615.466675
19:34:52,1542131250,2018-11-13T17:47:30,2018-11-13T10:47:30,2.007,2350.50,13.93,14.98,15.52,856.79,858.07,238.416672,26.13,1.0393,184,0,14.956,2.08327,4.20,53139,13.000000,15.666667,16.666666,13.000000,15.666667,16.666666,2992587.750000,931875.562500,134185.562500,9231.933594,1772.733276,616.033325
19:35:22,1542131280,2018-11-13T17:48:00,2018-11-13T10:48:00,2.007,2351.51,13.97,15.02,15.56,856.67,857.96,239.800003,25.86,1.0391,184,0,14.956,2.08384,4.20,53142,13.100000,17.633333,18.033333,13.100000,17.633333,18.033333,2994470.500000,932452.625000,134262.406250,9235.533203,1773.133301,616.433350
19:35:52,1542131310,2018-11-13T17:48:30,2018-11-13T10:48:30,2.010,2352.51,14.02,15.01,15.57,856.74,858.00,239.816666,25.75,1.0390,184,0,14.956,2.08669,4.20,53146,12.600000,15.833333,17.833334,12.600000,15.833333,17.833334,2996255.250000,933008.125000,134331.937500,9240.266602,1773.699951,617.000000
19:36:22,1542131340,2018-11-13T17:49:00,2018-11-13T10:49:00,2.011,2353.52,14.08,15.08,15.62,856.72,857.97,238.333328,25.56,1.0387,185,0,14.955,2.09238,4.20,53149,11.600000,15.600000,18.666666,11.600000,15.600000,18.666666,2998003.000000,933546.250000,134400.234375,9244.733398,1776.066650,618.500000
19:36:52,1542131370,2018-11-13T17:49:30,2018-11-13T10:49:30,2.007,2354.52,14.14,15.12,15.66,856.74,857.94,237.266663,25.49,1.0385,185,0,14.923,2.08441,4.20,53152,12.566667,15.933333,16.766666,12.566667,15.933333,16.766666,2999807.000000,934109.187500,134463.937500,9248.400391,1776.900024,618.633362
19:37:22,1542131400,2018-11-13T17:50:00,2018-11-13T10:50:00,2.007,2355.52,14.21,15.17,15.72,856.69,857.88,240.899994,26.09,1.0381,185,0,14.923,2.08612,4.20,53155,10.200000,15.033334,15.500000,10.200000,15.033334,15.500000,3001399.250000,934599.000000,134537.234375,9253.599609,1777.633301,618.633362
19:37:52,1542131430,2018-11-13T17:50:30,2018-11-13T10:50:30,2.007,2356.53,14.28,15.24,15.78,856.60,857.95,240.149994,25.27,1.0380,185,0,14.927,2.08384,4.20,53159,11.733334,15.433333,16.466667,11.733334,15.433333,16.466667,3003077.000000,935123.750000,134601.328125,9257.966797,1779.266724,618.633362
19:38:22,1542131460,2018-11-13T17:51:00,2018-11-13T10:51:00,2.011,2357.53,14.38,15.34,15.85,856.60,858.04,243.583328,25.45,1.0377,185,0,14.927,2.07759,4.20,53162,12.533334,15.900000,16.966667,12.533334,15.900000,16.966667,3004870.500000,935679.062500,134665.703125,9261.933594,1780.466675,619.433350
19:38:52,1542131490,2018-11-13T17:51:30,2018-11-13T10:51:30,2.011,2358.54,14.48,15.41,15.95,856.60,858.13,242.600006,25.27,1.0374,185,0,14.928,2.07901,4.20,53165,12.300000,16.933332,18.166666,12.300000,16.933332,18.166666,3006636.500000,936229.625000,134748.234375,9267.000000,1781.266724,619.466675
19:39:22,1542131520,2018-11-13T17:52:00,2018-11-13T10:52:00,2.013,2359.54,14.58,15.51,16.03,856.70,857.91,238.816666,25.31,1.0368,186,0,14.929,2.08896,4.20,53168,12.000000,18.133333,20.100000,12.000000,18.133333,20.100000,3008424.750000,936779.125000,134833.234375,9277.166992,1784.266724,619.533325
19:39:52,1542131550,2018-11-13T17:52:30,2018-11-13T10:52:30,2.007,2360.55,14.68,15.56,16.11,856.60,858.09,241.250000,24.73,1.0367,186,0,14.892,2.07788,4.13,53156,14.033334,18.933332,20.366667,14.033334,18.933332,20.366667,3010441.500000,937403.062500,134918.968750,9282.766602,1786.566650,620.333313
19:40:22,1542131580,2018-11-13T17:53:00,2018-11-13T10:53:00,2.008,2361.55,14.78,15.48,16.17,856.58,858.41,237.633331,24.51,1.0367,186,0,14.892,2.08157,4.12,53140,12.700000,17.733334,19.566668,12.700000,17.733334,19.566668,3012306.500000,937993.875000,135000.562500,9288.799805,1788.633301,620.333313
19:40:52,1542131610,2018-11-13T17:53:30,2018-11-13T10:53:30,2.008,2362.55,14.88,15.45,16.32,856.65,858.58,240.133331,24.17,1.0366,186,0,14.890,2.08327,4.12,53123,11.300000,17.333334,17.666666,11.300000,17.333334,17.666666,3014054.250000,938543.125000,135084.031250,9294.333008,1789.166626,620.333313
19:41:22,1542131640,2018-11-13T17:54:00,2018-11-13T10:54:00,2.009,2363.56,14.97,15.41,16.38,856.64,858.59,241.366669,24.06,1.0363,186,0,14.889,2.07731,4.12,53106,11.866667,16.266666,16.766666,11.866667,16.266666,16.766666,3015820.500000,939088.687500,135158.328125,9297.900391,1789.833374,620.500000
19:41:52,1542131670,2018-11-13T17:54:30,2018-11-13T10:54:30,2.010,2364.56,15.07,15.44,16.45,856.63,858.84,239.750000,24.28,1.0362,186,0,14.889,2.07759,4.11,53090,13.133333,16.833334,18.500000,13.133333,16.833334,18.500000,3017682.250000,939657.562500,135227.765625,9303.700195,1791.766724,621.200012
19:42:22,1542131700,2018-11-13T17:55:00,2018-11-13T10:55:00,2.011,2365.57,15.16,15.45,16.58,856.56,858.91,242.083328,23.66,1.0360,187,0,14.892,2.08669,4.11,53074,12.966666,16.833334,17.500000,12.966666,16.833334,17.500000,3019513.500000,940230.937500,135300.406250,9309.966797,1792.466675,621.900024
19:42:52,1542131730,2018-11-13T17:55:30,2018-11-13T10:55:30,2.007,2366.57,15.25,15.47,16.67,856.49,858.93,238.899994,23.82,1.0356,187,0,14.858,2.07674,4.11,53057,11.766666,15.533334,15.700000,11.766666,15.533334,15.700000,3021238.750000,940764.812500,135374.171875,9314.833008,1792.633301,622.066650
19:43:22,1542131760,2018-11-13T17:56:00,2018-11-13T10:56:00,2.009,2367.58,15.33,15.46,16.72,856.62,859.02,240.716660,23.68,1.0355,187,0,14.858,2.07476,4.11,53041,12.166667,15.066667,15.666667,12.166667,15.066667,15.666667,3022978.750000,941311.437500,135439.968750,9316.233398,1793.633301,622.166687
19:43:52,1542131790,2018-11-13T17:56:30,2018-11-13T10:56:30,2.009,2368.58,15.41,15.52,16.83,856.52,859.11,241.383331,23.53,1.0353,187,0,14.858,2.07930,4.10,53024,10.266666,13.000000,14.833333,10.266666,13.000000,14.833333,3024478.500000,941781.875000,135502.468750,9321.166992,1795.866699,623.599976
19:44:22,1542131820,2018-11-13T17:57:00,2018-11-13T10:57:00,2.009,2369.59,15.49,15.57,16.85,856.48,859.21,242.016663,23.01,1.0352,187,0,14.858,2.07674,4.10,53008,11.266666,15.100000,15.333333,11.266666,15.100000,15.333333,3026137.250000,942293.750000,135564.468750,9326.233398,1796.066650,623.799988
19:44:52,1542131850,2018-11-13T17:57:30,2018-11-13T10:57:30,2.015,2370.59,15.56,15.65,16.99,856.54,859.17,239.949997,23.17,1.0348,188,0,14.860,2.08498,4.11,52992,12.466666,16.600000,17.000000,12.466666,16.600000,17.000000,3027938.250000,942853.312500,135641.093750,9329.633789,1796.633301,623.799988
19:45:22,1542131880,2018-11-13T17:58:00,2018-11-13T10:58:00,2.010,2371.60,15.64,15.71,17.03,856.49,859.32,241.233337,23.04,1.0347,188,0,14.828,2.07277,4.11,52975,11.066667,15.233334,15.333333,11.066667,15.233334,15.333333,3029660.750000,943382.312500,135709.468750,9330.799805,1796.933350,623.799988
19:45:52,1542131910,2018-11-13T17:58:30,2018-11-13T10:58:30,2.011,2372.60,15.71,15.76,17.15,856.55,859.18,240.583328,23.01,1.0343,188,0,14.826,2.07816,4.10,52959,10.700000,14.933333,15.233334,10.700000,14.933333,15.233334,3031340.000000,943902.125000,135775.265625,9334.900391,1796.933350,623.799988
19:46:22,1542131940,2018-11-13T17:59:00,2018-11-13T10:59:00,2.013,2373.61,15.78,15.82,17.22,856.43,859.10,240.933334,22.89,1.0340,189,0,14.828,2.07901,4.10,52942,11.400000,16.000000,16.000000,11.400000,16.000000,16.000000,3033126.250000,944458.000000,135841.734375,9338.966797,1796.933350,623.799988
19:46:52,1542131970,2018-11-13T17:59:30,2018-11-13T10:59:30,2.008,2374.61,15.86,15.88,17.25,856.51,859.11,239.983337,22.90,1.0337,189,0,14.797,2.07561,4.10,52926,10.766666,15.833333,15.833333,10.766666,15.833333,15.833333,3034823.750000,944981.875000,135909.437500,9344.233398,1796.933350,623.799988
19:47:22,1542132000,2018-11-13T18:00:00,2018-11-13T11:00:00,2.009,2375.62,15.93,15.93,17.35,856.44,859.16,240.366669,22.86,1.0335,189,0,14.799,2.07816,4.10,52910,12.966666,16.366667,16.400000,12.966666,16.366667,16.400000,3036660.250000,945558.937500,135975.031250,9346.166992,1796.966675,623.833313
19:47:52,1542132030,2018-11-13T18:00:30,2018-11-13T11:00:30,2.010,2376.62,16.00,15.99,17.42,856.35,859.20,239.883331,22.75,1.0333,190,0,14.799,2.07901,4.10,52893,11.266666,15.566667,16.533333,11.266666,15.566667,16.533333,3038288.500000,946064.125000,136044.968750,9353.866211,1798.666626,624.766663
19:48:22,1542132060,2018-11-13T18:01:00,2018-11-13T11:01:00,2.008,2377.63,16.06,16.07,17.47,856.38,859.07,236.466660,22.75,1.0329,190,0,14.767,2.06937,4.10,52876,10.400000,15.233334,16.533333,10.400000,15.233334,16.533333,3039900.000000,946562.062500,136106.203125,9361.466797,1800.099976,626.099976
19:48:52,1542132090,2018-11-13T18:01:30,2018-11-13T11:01:30,2.008,2378.63,16.14,16.14,17.56,856.39,859.16,236.133331,23.05,1.0327,190,0,14.768,2.07930,4.10,52860,10.200000,15.200000,15.733334,10.200000,15.200000,15.733334,3041543.000000,947068.250000,136171.406250,9367.700195,1800.400024,626.400024
19:49:22,1542132120,2018-11-13T18:02:00,2018-11-13T11:02:00,2.008,2379.63,16.21,16.22,17.60,856.38,859.15,236.866669,22.92,1.0324,190,0,14.770,2.07249,4.10,52844,10.466666,14.733334,14.800000,10.466666,14.733334,14.800000,3043190.250000,947582.562500,136236.734375,9371.966797,1800.633301,626.400024
19:49:52,1542132150,2018-11-13T18:02:30,2018-11-13T11:02:30,2.011,2380.64,16.29,16.29,17.69,856.27,859.17,240.766663,23.01,1.0322,191,0,14.772,2.07844,4.10,52827,10.233334,12.766666,13.466666,10.233334,12.766666,13.466666,3044736.000000,948060.812500,136299.796875,9374.200195,1801.266724,626.400024
19:50:22,1542132180,2018-11-13T18:03:00,2018-11-13T11:03:00,2.007,2381.64,16.38,16.32,17.76,856.36,859.09,235.466660,22.86,1.0317,191,0,14.738,2.07930,4.10,52811,10.933333,16.033333,16.766666,10.933333,16.033333,16.766666,3046395.500000,948583.875000,136374.500000,9377.766602,1802.099976,627.233337
19:50:52,1542132210,2018-11-13T18:03:30,2018-11-13T11:03:30,2.008,2382.65,16.46,16.43,17.85,856.29,859.05,240.416672,23.10,1.0314,191,0,14.739,2.06768,4.09,52794,9.800000,14.400000,14.533334,9.800000,14.400000,14.533334,3047933.250000,949057.437500,136446.296875,9380.533203,1802.266724,627.366638
19:51:22,1542132240,2018-11-13T18:04:00,2018-11-13T11:04:00,2.009,2383.65,16.55,16.49,17.88,856.26,859.12,240.916672,22.56,1.0312,191,0,14.741,2.07447,4.09,52778,12.900000,16.700001,17.633333,12.900000,16.700001,17.633333,3049920.250000,949670.625000,136515.562500,9383.033203,1803.233276,627.833313
19:51:52,1542132270,2018-11-13T18:04:30,2018-11-13T11:04:30,2.008,2384.65,16.64,16.58,18.01,856.32,859.16,241.699997,22.42,1.0309,191,0,14.742,2.06824,4.09,52761,12.200000,15.666667,16.166666,12.200000,15.666667,16.166666,3051835.000000,950263.375000,136580.671875,9384.466797,1804.099976,627.833313
19:52:22,1542132300,2018-11-13T18:05:00,2018-11-13T11:05:00,2.013,2385.66,16.72,16.67,18.11,856.33,859.15,238.816666,21.96,1.0306,193,0,14.742,2.08242,4.09,52745,11.066667,14.200000,14.600000,11.066667,14.200000,14.600000,3053541.500000,950782.062500,136637.203125,9387.733398,1804.099976,627.833313
19:52:52,1542132330,2018-11-13T18:05:30,2018-11-13T11:05:30,2.002,2386.66,16.78,16.77,18.16,856.36,859.14,239.683334,22.20,1.0304,193,0,14.679,2.06485,4.08,52728,9.766666,13.100000,13.100000,9.766666,13.100000,13.100000,3055048.000000,951257.437500,136697.171875,9391.633789,1804.099976,627.833313
19:53:22,1542132360,2018-11-13T18:06:00,2018-11-13T11:06:00,2.006,2387.66,16.85,16.81,18.26,856.32,859.06,237.333328,21.91,1.0301,193,0,14.681,2.07504,4.09,52712,9.100000,12.666667,12.666667,9.100000,12.666667,12.666667,3056516.250000,951711.625000,136758.828125,9394.666992,1804.099976,627.833313
19:53:52,1542132390,2018-11-13T18:06:30,2018-11-13T11:06:30,2.009,2388.67,16.92,17.07,18.29,856.27,858.89,240.566666,21.83,1.0296,193,0,14.688,2.07136,4.20,52725,10.033334,13.500000,14.300000,10.033334,13.500000,14.300000,3058051.500000,952204.937500,136814.968750,9398.466797,1804.933350,628.666687
19:54:22,1542132420,2018-11-13T18:07:00,2018-11-13T11:07:00,2.013,2389.67,17.02,17.44,18.42,856.28,858.42,241.350006,21.80,1.0287,194,0,14.693,2.06966,4.20,52738,9.233334,12.000000,12.300000,9.233334,12.000000,12.300000,3059492.500000,952666.687500,136860.437500,9402.033203,1804.966675,628.700012
19:54:52,1542132450,2018-11-13T18:07:30,2018-11-13T11:07:30,2.010,2390.68,17.12,17.73,18.48,856.20,857.92,239.416672,21.80,1.0277,195,0,14.666,2.06711,4.20,52750,9.133333,11.166667,11.233334,9.133333,11.166667,11.233334,3060968.500000,953115.937500,136898.031250,9403.266602,1804.966675,628.700012
19:55:22,1542132480,2018-11-13T18:08:00,2018-11-13T11:08:00,2.004,2391.68,17.24,17.97,18.55,856.27,857.90,238.516663,21.83,1.0272,195,0,14.637,2.06090,4.20,52762,10.466666,13.766666,13.800000,10.466666,13.766666,13.800000,3062524.500000,953599.312500,136966.703125,9406.966797,1805.033325,628.766663
19:55:52,1542132510,2018-11-13T18:08:30,2018-11-13T11:08:30,2.007,2392.68,17.32,18.25,18.67,856.20,857.55,238.883331,21.55,1.0265,195,0,14.639,2.06626,4.20,52773,10.400000,14.800000,15.966666,10.400000,14.800000,15.966666,3064164.000000,954110.937500,137047.359375,9410.799805,1806.199951,629.466675
19:56:22,1542132540,2018-11-13T18:09:00,2018-11-13T11:09:00,2.010,2393.69,17.44,18.40,18.79,856.20,857.46,238.649994,21.16,1.0260,195,0,14.640,2.07164,4.20,52784,10.566667,13.233334,13.733334,10.566667,13.233334,13.733334,3065731.000000,954598.250000,137114.468750,9411.966797,1807.033325,629.466675
19:56:52,1542132570,2018-11-13T18:09:30,2018-11-13T11:09:30,2.014,2394.70,17.54,18.60,18.87,856.25,857.33,237.850006,21.24,1.0255,197,0,14.644,2.07476,4.20,52794,9.766666,12.166667,12.333333,9.766666,12.166667,12.333333,3067128.750000,955043.687500,137170.140625,9413.733398,1807.466675,629.466675
19:57:22,1542132600,2018-11-13T18:10:00,2018-11-13T11:10:00,2.006,2395.70,17.65,18.75,18.98,856.25,857.24,239.866669,21.58,1.0250,197,0,14.582,2.05666,4.20,52805,10.066667,13.166667,13.166667,10.066667,13.166667,13.166667,3068686.750000,955526.000000,137242.171875,9415.400391,1807.466675,629.466675
19:57:52,1542132630,2018-11-13T18:10:30,2018-11-13T11:10:30,2.006,2396.70,17.78,18.92,19.07,856.27,857.29,241.966660,21.76,1.0245,197,0,14.587,2.04934,4.20,52815,11.000000,13.800000,14.466666,11.000000,13.800000,14.466666,3070322.750000,956031.437500,137314.796875,9419.466797,1808.033325,629.466675
19:58:22,1542132660,2018-11-13T18:11:00,2018-11-13T11:11:00,2.009,2397.71,17.88,19.06,19.22,856.19,857.14,240.716660,21.19,1.0240,197,0,14.590,2.05864,4.20,52825,10.500000,14.833333,15.900000,10.500000,14.833333,15.900000,3071975.500000,956549.187500,137380.359375,9426.833008,1808.699951,629.466675
19:58:52,1542132690,2018-11-13T18:11:30,2018-11-13T11:11:30,2.011,2398.71,17.99,19.20,19.27,856.19,857.08,239.333328,20.81,1.0236,198,0,14.590,2.05977,4.20,52834,11.066667,15.933333,16.600000,11.066667,15.933333,16.600000,3073687.000000,957087.312500,137455.937500,9432.833008,1809.400024,629.666687
19:59:22,1542132720,2018-11-13T18:12:00,2018-11-13T11:12:00,2.008,2399.71,18.09,19.30,19.39,856.22,857.04,240.483337,20.71,1.0232,198,0,14.560,2.05272,4.20,52844,11.066667,13.933333,14.600000,11.066667,13.933333,14.600000,3075425.250000,957628.437500,137515.093750,9435.700195,1810.033325,630.299988
19:59:52,1542132750,2018-11-13T18:12:30,2018-11-13T11:12:30,2.012,2400.72,18.19,19.43,19.47,856.19,857.05,240.033340,20.49,1.0229,199,0,14.563,2.05695,4.20,52853,11.200000,12.400000,12.933333,11.200000,12.400000,12.933333,3077055.500000,958135.437500,137555.828125,9436.633789,1810.633301,630.900024
20:00:22,1542132780,2018-11-13T18:13:00,2018-11-13T11:13:00,2.005,2401.72,18.29,19.52,19.60,856.14,856.99,238.783340,20.27,1.0225,199,0,14.515,2.04878,4.20,52862,10.400000,12.733334,13.000000,10.400000,12.733334,13.000000,3078656.750000,958627.812500,137616.062500,9438.166992,1810.900024,631.166687
20:00:52,1542132810,2018-11-13T18:13:30,2018-11-13T11:13:30,2.005,2402.73,18.38,19.62,19.66,856.12,856.93,240.866669,19.86,1.0221,199,0,14.518,2.05610,4.20,52871,10.533334,15.433333,15.433333,10.533334,15.433333,15.433333,3080375.000000,959153.437500,137687.437500,9442.766602,1811.166626,631.166687
20:01:22,1542132840,2018-11-13T18:14:00,2018-11-13T11:14:00,2.007,2403.73,18.46,19.73,19.78,856.21,856.92,240.649994,19.92,1.0218,199,0,14.520,2.04906,4.20,52879,10.500000,13.400000,13.766666,10.500000,13.400000,13.766666,3081943.500000,959646.875000,137739.796875,9446.166992,1811.766724,631.166687
20:01:52,1542132870,2018-11-13T18:14:30,2018-11-13T11:14:30,2.010,2404.73,18.55,19.83,19.87,856.18,856.83,241.850006,19.96,1.0214,199,0,14.520,2.05779,4.20,52888,11.333333,14.600000,15.500000,11.333333,14.600000,15.500000,3083660.250000,960176.375000,137823.000000,9448.666992,1812.733276,632.033325
20:02:22,1542132900,2018-11-13T18:15:00,2018-11-13T11:15:00,2.010,2405.74,18.64,19.91,19.94,856.22,856.90,240.533340,19.78,1.0211,199,0,14.521,2.04962,4.20,52896,10.666667,13.266666,13.800000,10.666667,13.266666,13.800000,3085280.250000,960673.750000,137891.593750,9451.766602,1813.500000,632.033325
20:02:52,1542132930,2018-11-13T18:15:30,2018-11-13T11:15:30,2.013,2406.74,18.71,19.98,20.06,856.04,856.84,238.083328,19.82,1.0208,200,0,14.522,2.05272,4.20,52905,11.966666,15.633333,16.200001,11.966666,15.633333,16.200001,3087124.250000,961242.125000,137963.234375,9457.033203,1813.500000,632.033325
20:03:22,1542132960,2018-11-13T18:16:00,2018-11-13T11:16:00,2.010,2407.75,18.80,20.05,20.06,856.04,856.94,238.316666,19.77,1.0206,200,0,14.492,2.05610,4.20,52913,13.233334,18.299999,18.833334,13.233334,18.299999,18.833334,3089096.500000,961854.937500,138049.703125,9462.366211,1813.500000,632.033325
20:03:52,1542132990,2018-11-13T18:16:30,2018-11-13T11:16:30,2.011,2408.75,18.88,20.16,20.17,855.94,856.87,240.949997,19.51,1.0203,201,0,14.494,2.05244,4.20,52921,12.666667,14.866667,15.300000,12.666667,14.866667,15.300000,3090964.750000,962450.125000,138113.937500,9465.266602,1813.866699,632.033325
20:04:22,1542133020,2018-11-13T18:17:00,2018-11-13T11:17:00,2.008,2409.76,18.95,20.19,20.26,856.06,856.87,235.800003,19.80,1.0200,201,0,14.463,2.04625,4.20,52928,12.633333,15.600000,16.799999,12.633333,15.600000,16.799999,3092824.750000,963035.250000,138193.640625,9469.766602,1814.966675,632.033325
20:04:52,1542133050,2018-11-13T18:17:30,2018-11-13T11:17:30,2.009,2410.76,19.02,20.29,20.33,856.12,856.93,240.066666,19.68,1.0198,201,0,14.465,2.04822,4.20,52936,13.700000,17.033333,18.266666,13.700000,17.033333,18.266666,3094849.750000,963666.812500,138276.234375,9472.200195,1815.699951,632.500000
20:05:22,1542133080,2018-11-13T18:18:00,2018-11-13T11:18:00,2.006,2411.77,19.08,20.34,20.39,856.11,857.01,240.733337,19.31,1.0197,201,0,14.465,2.04288,4.20,52943,12.933333,16.566668,18.133333,12.933333,16.566668,18.133333,3096801.250000,964273.437500,138369.234375,9476.000000,1816.366699,632.900024
20:05:52,1542133110,2018-11-13T18:18:30,2018-11-13T11:18:30,2.009,2412.77,19.12,20.38,20.46,856.07,856.82,238.466660,19.57,1.0193,201,0,14.466,2.04934,4.20,52951,13.000000,15.033334,16.133333,13.000000,15.033334,16.133333,3098781.750000,964888.687500,138428.359375,9479.366211,1817.800049,632.900024
20:06:22,1542133140,2018-11-13T18:19:00,2018-11-13T11:19:00,2.015,2413.78,19.18,20.45,20.54,856.05,856.81,236.033340,19.53,1.0191,202,0,14.467,2.05525,4.20,52958,12.700000,16.833334,16.866667,12.700000,16.833334,16.866667,3100715.000000,965486.687500,138511.062500,9481.533203,1817.833374,632.900024
20:06:52,1542133170,2018-11-13T18:19:30,2018-11-13T11:19:30,2.010,2414.78,19.24,20.52,20.58,856.03,856.94,237.883331,19.98,1.0190,202,0,14.437,2.04878,4.20,52965,12.966666,17.533333,17.799999,12.966666,17.533333,17.799999,3102640.250000,966092.062500,138599.968750,9487.733398,1817.833374,632.900024
20:07:22,1542133200,2018-11-13T18:20:00,2018-11-13T11:20:00,2.006,2415.78,19.28,20.56,20.64,856.05,856.83,235.133331,19.19,1.0188,202,0,14.438,2.04456,4.20,52972,12.933333,16.666666,16.666666,12.933333,16.666666,16.666666,3104598.250000,966700.937500,138676.140625,9491.299805,1817.833374,632.900024
20:07:52,1542133230,2018-11-13T18:20:30,2018-11-13T11:20:30,2.007,2416.79,19.30,20.60,20.66,856.08,856.72,240.966660,19.13,1.0186,202,0,14.439,2.04120,4.20,52979,12.466666,16.466667,16.466667,12.466666,16.466667,16.466667,3106506.500000,967286.437500,138761.265625,9494.033203,1817.833374,632.900024
20:08:22,1542133260,2018-11-13T18:21:00,2018-11-13T11:21:00,2.007,2417.79,19.32,20.63,20.74,856.10,856.75,238.566666,19.00,1.0186,202,0,14.440,2.05103,4.20,52986,12.000000,17.900000,18.966667,12.000000,17.900000,18.966667,3108479.000000,967890.750000,138858.500000,9498.566406,1818.699951,633.766663
20:08:52,1542133290,2018-11-13T18:21:30,2018-11-13T11:21:30,2.008,2418.80,19.32,20.65,20.71,856.02,856.69,240.116669,19.02,1.0185,202,0,14.440,2.04092,4.20,52992,12.066667,16.066668,16.066668,12.066667,16.066668,16.066668,3110409.250000,968490.000000,138933.765625,9502.200195,1818.699951,633.766663
20:09:22,1542133320,2018-11-13T18:22:00,2018-11-13T11:22:00,2.007,2419.80,19.34,20.71,20.73,856.04,856.79,239.300003,19.20,1.0185,202,0,14.440,2.04260,4.20,52999,12.766666,15.700000,16.100000,12.766666,15.700000,16.100000,3112310.250000,969079.062500,139016.265625,9504.966797,1818.966675,633.766663
20:09:52,1542133350,2018-11-13T18:22:30,2018-11-13T11:22:30,2.009,2420.80,19.35,20.72,20.75,856.09,856.69,239.216660,18.97,1.0184,202,0,14.441,2.04120,4.20,53005,12.400000,16.600000,18.799999,12.400000,16.600000,18.799999,3114208.750000,969673.750000,139121.828125,9511.099609,1820.366699,634.566650
20:10:22,1542133380,2018-11-13T18:23:00,2018-11-13T11:23:00,2.010,2421.81,19.34,20.74,20.77,856.04,856.53,238.166672,18.98,1.0182,202,0,14.440,2.04007,4.20,53011,11.133333,15.066667,15.800000,11.133333,15.066667,15.800000,3115975.750000,970221.062500,139202.734375,9516.466797,1821.266724,635.466675
20:10:52,1542133410,2018-11-13T18:23:30,2018-11-13T11:23:30,2.009,2422.81,19.35,20.76,20.81,856.14,856.53,232.866669,19.05,1.0182,202,0,14.441,2.04962,4.20,53018,12.366667,14.533334,14.833333,12.366667,14.533334,14.833333,3117809.750000,970794.875000,139270.203125,9517.666992,1821.833374,635.500000
20:11:22,1542133440,2018-11-13T18:24:00,2018-11-13T11:24:00,2.009,2423.82,19.37,20.79,20.81,855.95,856.56,240.500000,19.24,1.0181,202,0,14.441,2.04681,4.20,53024,13.700000,18.200001,18.833334,13.700000,18.200001,18.833334,3119931.750000,971459.187500,139351.671875,9520.700195,1822.833374,635.500000
20:11:52,1542133470,2018-11-13T18:24:30,2018-11-13T11:24:30,2.008,2424.82,19.38,20.80,20.81,855.98,856.53,239.783340,18.90,1.0181,202,0,14.441,2.04709,4.20,53029,13.866667,18.566668,19.799999,13.866667,18.566668,19.799999,3122124.000000,972148.437500,139445.500000,9525.066406,1823.900024,635.500000
20:12:22,1542133500,2018-11-13T18:25:00,2018-11-13T11:25:00,2.008,2425.82,19.38,20.82,20.80,855.90,856.40,238.016663,18.80,1.0180,202,0,14.442,2.04372,4.20,53035,15.000000,20.299999,20.533333,15.000000,20.299999,20.533333,3124292.250000,972839.312500,139535.203125,9528.900391,1824.233276,635.500000
20:12:52,1542133530,2018-11-13T18:25:30,2018-11-13T11:25:30,2.008,2426.83,19.40,20.83,20.82,855.94,856.50,238.416672,18.73,1.0180,202,0,14.442,2.04400,4.20,53041,13.466666,17.033333,17.866667,13.466666,17.033333,17.866667,3126311.500000,973469.625000,139616.437500,9532.133789,1824.800049,635.500000
20:13:22,1542133560,2018-11-13T18:26:00,2018-11-13T11:26:00,2.011,2427.83,19.38,20.85,20.84,856.03,856.40,235.933334,18.86,1.0180,203,0,14.442,2.05272,4.20,53046,12.500000,15.633333,16.866667,12.500000,15.633333,16.866667,3128283.000000,974077.937500,139684.171875,9536.066406,1826.333374,636.333313
20:13:52,1542133590,2018-11-13T18:26:30,2018-11-13T11:26:30,2.008,2428.84,19.39,20.83,20.85,856.08,856.35,233.566666,19.07,1.0178,203,0,14.410,2.04260,4.20,53052,11.666667,15.700000,15.700000,11.666667,15.700000,15.700000,3130148.000000,974646.062500,139755.640625,9540.900391,1826.500000,636.333313
20:14:22,1542133620,2018-11-13T18:27:00,2018-11-13T11:27:00,2.004,2429.84,19.39,20.86,20.83,856.05,856.32,238.449997,18.50,1.0179,203,0,14.410,2.03867,4.20,53057,13.066667,17.466667,17.466667,13.066667,17.466667,17.466667,3132148.250000,975266.250000,139833.234375,9546.866211,1826.500000,636.333313
20:14:52,1542133650,2018-11-13T18:27:30,2018-11-13T11:27:30,2.002,2430.84,19.39,20.90,20.85,855.97,856.30,238.416672,18.79,1.0178,203,0,14.411,2.03867,4.20,53063,11.500000,14.900000,15.500000,11.500000,14.900000,15.500000,3133930.500000,975815.625000,139901.265625,9552.633789,1827.166626,636.333313
20:15:22,1542133680,2018-11-13T18:28:00,2018-11-13T11:28:00,2.003,2431.84,19.38,20.89,20.85,856.00,856.32,235.616669,18.91,1.0179,203,0,14.411,2.04709,4.20,53068,12.266666,14.800000,15.333333,12.266666,14.800000,15.333333,3135818.750000,976396.812500,139961.796875,9555.833008,1827.733276,636.333313
20:15:52,1542133710,2018-11-13T18:28:30,2018-11-13T11:28:30,2.003,2432.84,19.37,20.87,20.85,855.92,856.24,239.116669,19.03,1.0178,203,0,14.411,2.03615,4.20,53073,13.100000,15.833333,16.200001,13.100000,15.833333,16.200001,3137793.750000,977001.312500,140029.031250,9557.799805,1828.266724,636.333313
20:16:22,1542133740,2018-11-13T18:29:00,2018-11-13T11:29:00,2.003,2433.84,19.36,20.89,20.83,855.98,856.22,238.466660,18.68,1.0178,203,0,14.411,2.03867,4.20,53078,12.966666,16.900000,17.166666,12.966666,16.900000,17.166666,3139796.750000,977619.187500,140098.328125,9565.433594,1828.466675,636.533325
20:16:52,1542133770,2018-11-13T18:29:30,2018-11-13T11:29:30,2.002,2434.85,19.34,20.89,20.81,855.93,856.17,238.149994,18.93,1.0178,203,0,14.412,2.04232,4.20,53083,14.066667,18.299999,18.966667,14.066667,18.299999,18.966667,3141970.500000,978297.062500,140185.296875,9568.133789,1829.133301,637.200012
20:17:22,1542133800,2018-11-13T18:30:00,2018-11-13T11:30:00,2.002,2435.85,19.33,20.88,20.80,855.83,856.17,236.933334,18.95,1.0179,203,0,14.411,2.03643,4.20,53088,12.500000,14.266666,14.733334,12.500000,14.266666,14.733334,3143796.500000,978863.750000,140240.265625,9569.666992,1829.699951,637.766663
20:17:52,1542133830,2018-11-13T18:30:30,2018-11-13T11:30:30,2.002,2436.85,19.32,20.89,20.81,855.86,856.20,238.033340,19.11,1.0179,203,0,14.411,2.03139,4.20,53092,12.000000,14.666667,14.966666,12.000000,14.666667,14.966666,3145591.250000,979420.375000,140305.062500,9571.966797,1830.000000,638.066650
20:18:22,1542133860,2018-11-13T18:31:00,2018-11-13T11:31:00,2.001,2437.85,19.31,20.89,20.76,855.94,856.20,234.516663,19.11,1.0179,203,0,14.410,2.04344,4.20,53097,10.666667,13.666667,14.633333,10.666667,13.666667,14.633333,3147290.500000,979950.562500,140367.937500,9575.866211,1831.066650,638.733337
20:18:52,1542133890,2018-11-13T18:31:30,2018-11-13T11:31:30,2.004,2438.85,19.30,20.89,20.81,855.87,856.15,236.633331,18.79,1.0180,203,0,14.411,2.04007,4.20,53102,10.633333,13.533334,14.466666,10.633333,13.533334,14.466666,3149002.750000,980479.312500,140426.031250,9579.766602,1832.599976,638.933350
20:19:22,1542133920,2018-11-13T18:32:00,2018-11-13T11:32:00,2.000,2439.85,19.30,20.85,20.78,855.81,856.28,233.833328,18.91,1.0181,203,0,14.409,2.03839,4.20,53106,11.500000,14.566667,15.433333,11.500000,14.566667,15.433333,3150738.250000,981024.187500,140493.968750,9583.566406,1833.533325,639.866638
20:19:52,1542133950,2018-11-13T18:32:30,2018-11-13T11:32:30,2.002,2440.85,19.31,20.85,20.75,855.89,856.17,238.683334,19.00,1.0179,203,0,14.410,2.03643,4.20,53111,12.433333,16.000000,16.333334,12.433333,16.000000,16.333334,3152644.250000,981610.375000,140564.562500,9586.033203,1834.333374,640.666687
20:20:22,1542133980,2018-11-13T18:33:00,2018-11-13T11:33:00,2.004,2441.86,19.32,20.85,20.76,855.96,856.20,237.600006,19.22,1.0179,203,0,14.410,2.03755,4.20,53115,11.666667,15.000000,15.500000,11.666667,15.000000,15.500000,3154409.250000,982160.437500,140633.765625,9588.900391,1834.933350,641.266663
20:20:52,1542134010,2018-11-13T18:33:30,2018-11-13T11:33:30,2.003,2442.86,19.32,20.87,20.78,855.86,856.20,236.533340,19.42,1.0179,203,0,14.411,2.03699,4.20,53119,11.533334,14.133333,14.533334,11.533334,14.133333,14.533334,3156122.250000,982691.437500,140699.593750,9590.766602,1835.333374,641.666687
20:21:22,1542134040,2018-11-13T18:34:00,2018-11-13T11:34:00,2.004,2443.86,19.34,20.85,20.80,855.85,856.30,238.816666,19.34,1.0179,203,0,14.412,2.03755,4.20,53123,11.833333,14.300000,14.866667,11.833333,14.300000,14.866667,3157872.250000,983234.812500,140773.328125,9592.566406,1836.066650,642.400024
20:21:52,1542134070,2018-11-13T18:34:30,2018-11-13T11:34:30,2.000,2444.86,19.36,20.86,20.80,855.85,856.24,236.449997,19.29,1.0178,203,0,14.411,2.03951,4.20,53128,12.166667,14.833333,14.833333,12.166667,14.833333,14.833333,3159683.750000,983807.312500,140842.062500,9594.900391,1836.066650,642.400024
20:22:22,1542134100,2018-11-13T18:35:00,2018-11-13T11:35:00,2.004,2445.87,19.38,20.85,20.80,855.87,856.30,236.583328,19.14,1.0178,203,0,14.410,2.03839,4.20,53132,12.100000,14.433333,14.433333,12.100000,14.433333,14.433333,3161553.750000,984387.125000,140899.562500,9596.000000,1836.066650,642.400024
20:22:52,1542134130,2018-11-13T18:35:30,2018-11-13T11:35:30,2.003,2446.87,19.38,20.88,20.82,855.95,856.27,236.983337,19.19,1.0178,203,0,14.411,2.03811,4.20,53136,11.966666,14.733334,14.800000,11.966666,14.733334,14.800000,3163357.750000,984954.062500,140969.234375,9597.633789,1836.366699,642.400024
20:23:22,1542134160,2018-11-13T18:36:00,2018-11-13T11:36:00,2.007,2447.87,19.38,20.88,20.83,855.92,856.17,237.016663,19.29,1.0176,203,0,14.411,2.03671,4.20,53139,11.800000,15.333333,16.333334,11.800000,15.333333,16.333334,3165238.750000,985531.750000,141035.359375,9600.466797,1838.266724,642.500000
20:23:52,1542134190,2018-11-13T18:36:30,2018-11-13T11:36:30,2.003,2448.87,19.39,20.89,20.83,855.92,856.30,236.683334,19.24,1.0178,203,0,14.412,2.03811,4.20,53143,12.200000,17.333334,19.366667,12.200000,17.333334,19.366667,3167413.750000,986151.750000,141120.671875,9608.400391,1841.300049,644.000000
20:24:22,1542134220,2018-11-13T18:37:00,2018-11-13T11:37:00,2.006,2449.88,19.42,20.86,20.88,855.94,856.21,238.266663,19.41,1.0175,203,0,14.410,2.03559,4.20,53147,11.466666,15.600000,16.400000,11.466666,15.600000,16.400000,3169265.500000,986723.437500,141201.906250,9611.633789,1842.599976,644.099976
20:24:52,1542134250,2018-11-13T18:37:30,2018-11-13T11:37:30,2.004,2450.88,19.43,20.91,20.85,855.91,856.11,237.316666,19.15,1.0174,203,0,14.410,2.04428,4.20,53151,13.766666,16.866667,17.466667,13.766666,16.866667,17.466667,3171373.000000,987391.625000,141274.406250,9614.433594,1843.300049,644.799988
20:25:22,1542134280,2018-11-13T18:38:00,2018-11-13T11:38:00,2.005,2451.88,19.44,20.93,20.90,856.02,856.19,240.216660,19.83,1.0174,203,0,14.410,2.03755,4.20,53154,16.299999,21.400000,23.133333,16.299999,21.400000,23.133333,3173933.750000,988181.625000,141367.171875,9619.799805,1845.300049,646.799988
20:25:52,1542134310,2018-11-13T18:38:30,2018-11-13T11:38:30,2.004,2452.89,19.45,20.90,20.86,855.88,856.27,238.433334,19.20,1.0175,203,0,14.410,2.03587,4.20,53158,12.133333,15.500000,15.566667,12.133333,15.500000,15.566667,3175900.750000,988781.312500,141431.640625,9620.866211,1845.366699,646.866638
20:26:22,1542134340,2018-11-13T18:39:00,2018-11-13T11:39:00,2.005,2453.89,19.45,20.92,20.87,855.91,856.21,240.100006,19.13,1.0175,203,0,14.410,2.04063,4.20,53161,11.166667,15.633333,17.033333,11.166667,15.633333,17.033333,3177734.500000,989344.125000,141510.828125,9623.866211,1847.033325,648.533325
20:26:52,1542134370,2018-11-13T18:39:30,2018-11-13T11:39:30,2.004,2454.89,19.44,20.94,20.91,855.91,856.26,236.466660,18.89,1.0176,203,0,14.412,2.04344,4.20,53165,12.633333,15.333333,15.533334,12.633333,15.333333,15.533334,3179700.750000,989951.625000,141574.593750,9624.299805,1847.033325,648.533325
20:27:22,1542134400,2018-11-13T18:40:00,2018-11-13T11:40:00,2.006,2455.89,19.42,20.92,20.92,855.89,856.24,237.716660,18.95,1.0176,203,0,14.412,2.04541,4.20,53168,11.466666,13.466666,13.466666,11.466666,13.466666,13.466666,3181417.000000,990493.937500,141620.000000,9624.533203,1847.033325,648.533325
20:27:52,1542134430,2018-11-13T18:40:30,2018-11-13T11:40:30,2.004,2456.90,19.39,20.93,20.86,855.92,856.14,238.166672,18.88,1.0176,203,0,14.411,2.03783,4.20,53172,10.900000,13.800000,13.800000,10.900000,13.800000,13.800000,3183094.250000,991014.812500,141686.734375,9625.366211,1847.033325,648.533325
20:28:22,1542134460,2018-11-13T18:41:00,2018-11-13T11:41:00,2.003,2457.90,19.37,20.91,20.88,855.92,856.22,238.166672,19.07,1.0178,203,0,14.411,2.03223,4.20,53175,10.933333,14.200000,14.433333,10.933333,14.200000,14.433333,3184765.000000,991540.937500,141747.968750,9626.833008,1847.266724,648.533325
20:28:52,1542134490,2018-11-13T18:41:30,2018-11-13T11:41:30,2.005,2458.90,19.35,20.90,20.85,855.93,856.12,235.433334,19.25,1.0177,203,0,14.412,2.03867,4.20,53178,11.900000,16.400000,16.966667,11.900000,16.400000,16.966667,3186590.750000,992118.937500,141831.437500,9630.366211,1847.900024,648.533325
20:29:22,1542134520,2018-11-13T18:42:00,2018-11-13T11:42:00,2.002,2459.90,19.33,20.91,20.85,855.85,856.20,239.783340,19.27,1.0179,203,0,14.412,2.03223,4.20,53181,10.633333,13.400000,13.966666,10.633333,13.400000,13.966666,3188224.500000,992621.437500,141892.203125,9633.799805,1848.766724,648.533325
20:29:52,1542134550,2018-11-13T18:42:30,2018-11-13T11:42:30,2.002,2460.91,19.30,20.90,20.82,855.81,856.10,238.833328,19.23,1.0179,203,0,14.412,2.03783,4.20,53184,10.933333,13.733334,13.800000,10.933333,13.733334,13.800000,3189958.250000,993150.000000,141945.593750,9635.666992,1848.866699,648.533325
20:30:22,1542134580,2018-11-13T18:43:00,2018-11-13T11:43:00,2.000,2461.91,19.27,20.85,20.81,855.90,856.10,238.433334,18.93,1.0180,203,0,14.408,2.03587,4.13,53182,10.900000,13.766666,15.033334,10.900000,13.766666,15.033334,3191629.000000,993670.250000,142010.000000,9640.133789,1851.366699,648.533325
20:30:52,1542134610,2018-11-13T18:43:30,2018-11-13T11:43:30,1.999,2462.90,19.25,20.71,20.77,855.82,856.31,239.233337,18.76,1.0183,203,0,14.406,2.03503,4.12,53166,10.633333,13.566667,13.566667,10.633333,13.566667,13.566667,3193275.500000,994187.312500,142065.359375,9642.733398,1851.366699,648.533325
20:31:22,1542134640,2018-11-13T18:44:00,2018-11-13T11:44:00,1.997,2463.90,19.20,20.55,20.72,855.81,856.45,237.016663,19.09,1.0186,203,0,14.404,2.03503,4.13,53150,9.766666,13.000000,13.866667,9.766666,13.000000,13.866667,3194800.250000,994653.312500,142124.671875,9647.299805,1852.500000,649.666687
20:31:52,1542134670,2018-11-13T18:44:30,2018-11-13T11:44:30,1.995,2464.90,19.14,20.36,20.67,855.82,856.58,237.199997,19.02,1.0190,203,0,14.401,2.03195,4.12,53134,10.233334,13.066667,13.566667,10.233334,13.066667,13.566667,3196339.750000,995137.000000,142181.703125,9650.766602,1853.099976,650.266663
20:32:22,1542134700,2018-11-13T18:45:00,2018-11-13T11:45:00,1.995,2465.90,19.10,20.26,20.61,855.81,856.77,236.466660,18.38,1.0195,203,0,14.400,2.03615,4.12,53117,9.900000,13.300000,13.300000,9.900000,13.300000,13.300000,3197884.750000,995626.937500,142242.406250,9654.099609,1853.099976,650.266663
20:32:52,1542134730,2018-11-13T18:45:30,2018-11-13T11:45:30,1.991,2466.89,19.03,20.12,20.62,855.74,856.86,235.916672,18.59,1.0198,203,0,14.398,2.03139,4.12,53102,8.633333,11.866667,12.033334,8.633333,11.866667,12.033334,3199292.250000,996068.437500,142299.671875,9657.400391,1853.333374,650.266663
20:33:22,1542134760,2018-11-13T18:46:00,2018-11-13T11:46:00,1.990,2467.89,18.97,20.01,20.54,855.87,856.76,237.016663,18.84,1.0199,203,0,14.398,2.02832,4.12,53085,9.066667,12.233334,14.700000,9.066667,12.233334,14.700000,3200725.250000,996519.062500,142358.796875,9663.766602,1856.500000,651.266663
20:33:52,1542134790,2018-11-13T18:46:30,2018-11-13T11:46:30,1.988,2468.88,18.92,19.91,20.48,855.80,856.92,238.116669,19.05,1.0202,202,0,14.395,2.02496,4.12,53069,9.700000,12.700000,13.566667,9.700000,12.700000,13.566667,3202199.750000,996975.187500,142418.359375,9668.099609,1857.500000,652.033325
20:34:22,1542134820,2018-11-13T18:47:00,2018-11-13T11:47:00,1.992,2469.88,18.87,19.82,20.40,855.78,857.03,237.300003,19.01,1.0205,202,0,14.424,2.03223,4.11,53053,8.733334,12.500000,13.600000,8.733334,12.500000,13.600000,3203617.750000,997422.562500,142481.593750,9672.200195,1858.933350,653.066650
20:34:52,1542134850,2018-11-13T18:47:30,2018-11-13T11:47:30,1.990,2470.87,18.83,19.76,20.38,855.82,856.99,237.800003,18.93,1.0206,202,0,14.424,2.02804,4.12,53037,7.800000,11.333333,12.433333,7.800000,11.333333,12.433333,3205020.750000,997856.187500,142534.937500,9676.766602,1860.099976,653.766663
20:35:22,1542134880,2018-11-13T18:48:00,2018-11-13T11:48:00,1.991,2471.87,18.79,19.66,20.34,855.88,857.12,235.166672,19.29,1.0209,202,0,14.421,2.03531,4.11,53021,7.766667,11.133333,11.133333,7.766667,11.133333,11.133333,3206353.500000,998275.750000,142587.671875,9678.566406,1860.099976,653.766663
20:35:52,1542134910,2018-11-13T18:48:30,2018-11-13T11:48:30,1.990,2472.86,18.77,19.57,20.26,855.86,857.21,234.316666,19.29,1.0211,202,0,14.421,2.03223,4.11,53004,8.866667,12.200000,13.000000,8.866667,12.200000,13.000000,3207835.750000,998729.625000,142641.562500,9681.766602,1861.333374,654.299988
20:36:22,1542134940,2018-11-13T18:49:00,2018-11-13T11:49:00,1.988,2473.86,18.73,19.56,20.27,855.71,857.07,233.899994,18.91,1.0211,201,0,14.419,2.03195,4.11,52988,7.733333,10.900000,11.633333,7.733333,10.900000,11.633333,3209193.750000,999146.812500,142679.203125,9684.533203,1862.233276,655.033325
20:36:52,1542134970,2018-11-13T18:49:30,2018-11-13T11:49:30,1.993,2474.86,18.69,19.51,20.21,855.88,857.13,234.933334,18.90,1.0213,201,0,14.451,2.03615,4.10,52972,7.633333,10.866667,12.100000,7.633333,10.866667,12.100000,3210538.750000,999561.687500,142724.171875,9687.066406,1863.633301,656.433350
20:37:22,1542135000,2018-11-13T18:50:00,2018-11-13T11:50:00,1.993,2475.85,18.67,19.44,20.21,855.78,857.22,235.100006,19.12,1.0215,201,0,14.451,2.03363,4.11,52956,8.500000,11.600000,12.666667,8.500000,11.600000,12.666667,3211922.750000,999989.625000,142779.296875,9690.933594,1864.500000,657.299988
20:37:52,1542135030,2018-11-13T18:50:30,2018-11-13T11:50:30,1.991,2476.85,18.64,19.40,20.18,855.82,857.16,235.699997,19.30,1.0215,201,0,14.449,2.03755,4.11,52940,10.566667,12.533334,12.800000,10.566667,12.533334,12.800000,3213436.000000,1000470.937500,142827.562500,9693.833008,1865.066650,657.299988
20:38:22,1542135060,2018-11-13T18:51:00,2018-11-13T11:51:00,1.992,2477.84,18.61,19.35,20.15,855.80,857.27,234.166672,19.25,1.0217,201,0,14.450,2.04120,4.11,52924,9.800000,11.900000,12.366667,9.800000,11.900000,12.366667,3214834.250000,1000911.750000,142879.265625,9697.200195,1865.833374,657.299988
20:38:52,1542135090,2018-11-13T18:51:30,2018-11-13T11:51:30,1.994,2478.84,18.57,19.32,20.11,855.81,857.19,230.350006,19.57,1.0218,201,0,14.447,2.04092,4.10,52907,9.700000,11.900000,12.466666,9.700000,11.900000,12.466666,3216302.500000,1001363.187500,142930.968750,9700.633789,1867.099976,657.299988
20:39:22,1542135120,2018-11-13T18:52:00,2018-11-13T11:52:00,1.993,2479.84,18.54,19.30,20.10,855.81,857.25,233.350006,19.49,1.0219,201,0,14.447,2.04063,4.11,52891,9.533334,11.633333,11.633333,9.533334,11.633333,11.633333,3217766.250000,1001817.187500,142986.265625,9701.599609,1867.099976,657.299988
20:39:52,1542135150,2018-11-13T18:52:30,2018-11-13T11:52:30,1.991,2480.83,18.50,19.26,20.03,855.74,857.21,235.716660,19.37,1.0221,201,0,14.449,2.03363,4.10,52875,9.666667,12.366667,12.366667,9.666667,12.366667,12.366667,3219280.750000,1002282.687500,143048.906250,9703.866211,1867.099976,657.299988
20:40:22,1542135180,2018-11-13T18:53:00,2018-11-13T11:53:00,1.989,2481.83,18.47,19.23,20.01,855.65,857.26,237.516663,19.34,1.0222,200,0,14.447,2.03279,4.10,52858,8.000000,11.100000,11.100000,8.000000,11.100000,11.100000,3220631.000000,1002700.812500,143089.796875,9706.366211,1867.099976,657.299988
20:40:52,1542135210,2018-11-13T18:53:30,2018-11-13T11:53:30,1.994,2482.82,18.44,19.19,19.98,855.79,857.26,237.716660,19.32,1.0223,200,0,14.478,2.04035,4.10,52843,7.466667,10.733334,10.733334,7.466667,10.733334,10.733334,3221919.000000,1003098.062500,143138.468750,9709.833008,1867.099976,657.299988
20:41:22,1542135240,2018-11-13T18:54:00,2018-11-13T11:54:00,1.993,2483.82,18.39,19.12,19.95,855.72,857.19,237.250000,19.49,1.0224,200,0,14.479,2.03615,4.10,52826,8.766666,11.200000,11.200000,8.766666,11.200000,11.200000,3223302.750000,1003514.000000,143178.828125,9711.466797,1867.099976,657.299988
20:41:52,1542135270,2018-11-13T18:54:30,2018-11-13T11:54:30,1.992,2484.82,18.33,19.08,19.92,855.71,857.12,238.483337,19.52,1.0225,200,0,14.477,2.03671,4.10,52810,9.066667,11.133333,11.333333,9.066667,11.133333,11.333333,3224700.750000,1003932.000000,143222.796875,9714.166992,1867.766724,657.299988
20:42:22,1542135300,2018-11-13T18:55:00,2018-11-13T11:55:00,1.992,2485.81,18.30,19.09,19.86,855.67,857.09,235.550003,19.67,1.0226,200,0,14.477,2.03755,4.10,52794,9.066667,11.300000,12.000000,9.066667,11.300000,12.000000,3226077.000000,1004356.937500,143276.171875,9718.466797,1868.566650,657.299988
20:42:52,1542135330,2018-11-13T18:55:30,2018-11-13T11:55:30,1.990,2486.81,18.27,19.07,19.83,855.67,857.12,232.033340,19.69,1.0227,200,0,14.476,2.03867,4.10,52777,9.666667,11.200000,11.966666,9.666667,11.200000,11.966666,3227481.500000,1004791.437500,143327.000000,9720.866211,1869.666626,657.299988
20:43:22,1542135360,2018-11-13T18:56:00,2018-11-13T11:56:00,1.989,2487.80,18.23,19.02,19.79,855.71,857.15,236.966660,19.68,1.0229,199,0,14.475,2.03111,4.09,52761,10.700000,14.666667,15.233334,10.700000,14.666667,15.233334,3229172.000000,1005315.875000,143393.140625,9725.599609,1870.199951,657.833313
20:43:52,1542135390,2018-11-13T18:56:30,2018-11-13T11:56:30,1.994,2488.80,18.21,18.96,19.80,855.61,857.10,236.883331,19.83,1.0229,199,0,14.507,2.04148,4.10,52744,9.233334,12.433333,13.266666,9.233334,12.433333,13.266666,3230681.000000,1005776.875000,143448.500000,9730.299805,1871.199951,658.133362
20:44:22,1542135420,2018-11-13T18:57:00,2018-11-13T11:57:00,1.995,2489.80,18.18,18.96,19.74,855.64,857.13,234.516663,19.86,1.0231,199,0,14.505,2.04007,4.09,52728,9.166667,11.866667,12.600000,9.166667,11.866667,12.600000,3232083.250000,1006210.937500,143502.437500,9733.666992,1872.000000,658.766663
20:44:52,1542135450,2018-11-13T18:57:30,2018-11-13T11:57:30,1.994,2490.79,18.16,18.90,19.72,855.57,857.11,238.399994,19.85,1.0231,199,0,14.505,2.03839,4.09,52712,9.966666,13.000000,13.133333,9.966666,13.000000,13.133333,3233609.750000,1006690.062500,143569.171875,9735.933594,1872.233276,659.000000
20:45:22,1542135480,2018-11-13T18:58:00,2018-11-13T11:58:00,1.994,2491.79,18.14,18.89,19.68,855.65,857.11,237.866669,19.94,1.0232,199,0,14.503,2.04288,4.09,52695,10.100000,13.066667,13.066667,10.100000,13.066667,13.066667,3235098.250000,1007159.312500,143645.703125,9737.000000,1872.233276,659.000000
20:45:52,1542135510,2018-11-13T18:58:30,2018-11-13T11:58:30,1.993,2492.79,18.13,18.86,19.67,855.58,857.23,234.483337,19.84,1.0234,199,0,14.502,2.04597,4.09,52679,9.566667,12.366667,12.366667,9.566667,12.366667,12.366667,3236535.500000,1007614.250000,143692.093750,9739.566406,1872.233276,659.000000
20:46:22,1542135540,2018-11-13T18:59:00,2018-11-13T11:59:00,1.993,2493.78,18.13,18.85,19.65,855.63,857.19,240.366669,20.15,1.0233,199,0,14.503,2.03671,4.09,52663,9.133333,11.733334,11.833333,9.133333,11.733334,11.833333,3237964.250000,1008064.937500,143744.671875,9741.700195,1872.233276,659.000000
20:46:52,1542135570,2018-11-13T18:59:30,2018-11-13T11:59:30,1.996,2494.78,18.13,18.82,19.65,855.63,857.17,234.933334,20.67,1.0232,199,0,14.503,2.04120,4.09,52647,9.133333,10.966666,12.133333,9.133333,10.966666,12.133333,3239320.000000,1008493.750000,143789.671875,9745.033203,1872.933350,659.700012
20:47:22,1542135600,2018-11-13T19:00:00,2018-11-13T12:00:00,1.993,2495.78,18.13,18.78,19.63,855.61,857.09,239.366669,20.33,1.0232,199,0,14.509,2.03979,4.20,52631,9.733334,12.633333,13.066667,9.733334,12.633333,13.066667,3240788.500000,1008955.750000,143845.296875,9749.433594,1873.333374,660.033325
20:47:52,1542135630,2018-11-13T19:00:30,2018-11-13T12:00:30,1.992,2496.77,18.13,18.99,19.68,855.53,856.98,236.166672,20.42,1.0230,199,0,14.510,2.03447,4.20,52647,9.400000,12.000000,13.066667,9.400000,12.000000,13.066667,3242242.500000,1009407.312500,143893.000000,9753.099609,1875.633301,660.733337
20:48:22,1542135660,2018-11-13T19:01:00,2018-11-13T12:01:00,1.997,2497.77,18.16,19.32,19.63,855.51,856.51,235.383331,20.00,1.0224,199,0,14.514,2.04597,4.20,52661,8.200000,11.000000,11.533334,8.200000,11.000000,11.533334,3243616.000000,1009828.937500,143940.937500,9755.000000,1876.566650,660.733337
20:48:52,1542135690,2018-11-13T19:01:30,2018-11-13T12:01:30,1.999,2498.77,18.19,19.59,19.68,855.51,856.04,238.416672,20.06,1.0217,199,0,14.518,2.04176,4.20,52675,9.366667,11.100000,11.100000,9.366667,11.100000,11.100000,3245043.500000,1010269.312500,143989.062500,9755.799805,1876.566650,660.733337
20:49:22,1542135720,2018-11-13T19:02:00,2018-11-13T12:02:00,1.998,2499.77,18.23,19.78,19.73,855.58,855.90,238.716660,20.34,1.0214,199,0,14.520,2.03951,4.20,52688,9.300000,11.433333,11.533334,9.300000,11.433333,11.533334,3246472.500000,1010707.750000,144026.703125,9757.366211,1876.566650,660.733337
20:49:52,1542135750,2018-11-13T19:02:30,2018-11-13T12:02:30,2.003,2500.77,18.27,19.93,19.75,855.38,855.67,236.533340,20.01,1.0210,199,0,14.522,2.04737,4.20,52700,9.600000,12.933333,13.000000,9.600000,12.933333,13.000000,3248016.500000,1011184.750000,144091.203125,9760.166992,1876.699951,660.733337
20:50:22,1542135780,2018-11-13T19:03:00,2018-11-13T12:03:00,2.005,2501.77,18.30,20.04,19.77,855.40,855.58,240.600006,20.05,1.0208,199,0,14.524,2.04288,4.20,52713,8.566667,11.233334,11.766666,8.566667,11.233334,11.766666,3249401.250000,1011608.250000,144146.703125,9763.966797,1877.566650,660.733337
20:50:52,1542135810,2018-11-13T19:03:30,2018-11-13T12:03:30,2.005,2502.78,18.33,20.17,19.79,855.44,855.35,241.016663,19.73,1.0204,199,0,14.526,2.04737,4.20,52724,9.200000,12.333333,12.966666,9.200000,12.333333,12.966666,3250863.000000,1012054.812500,144204.765625,9769.200195,1878.333374,660.733337
20:51:22,1542135840,2018-11-13T19:04:00,2018-11-13T12:04:00,2.006,2503.78,18.37,20.29,19.84,855.64,855.16,236.516663,20.25,1.0200,199,0,14.526,2.05188,4.20,52736,8.066667,10.133333,10.233334,8.066667,10.133333,10.233334,3252225.500000,1012464.812500,144246.437500,9770.533203,1878.333374,660.733337
20:51:52,1542135870,2018-11-13T19:04:30,2018-11-13T12:04:30,2.007,2504.78,18.41,20.34,19.89,855.45,855.10,239.416672,20.10,1.0198,199,0,14.528,2.04709,4.20,52748,9.733334,12.166667,12.366667,9.733334,12.166667,12.366667,3253687.250000,1012927.437500,144302.093750,9773.666992,1878.333374,660.733337
20:52:22,1542135900,2018-11-13T19:05:00,2018-11-13T12:05:00,2.008,2505.79,18.43,20.41,19.92,855.34,855.02,238.116669,19.79,1.0196,199,0,14.530,2.04878,4.20,52758,10.166667,12.433333,12.966666,10.166667,12.433333,12.966666,3255155.500000,1013390.312500,144359.968750,9777.299805,1878.333374,660.733337
20:52:52,1542135930,2018-11-13T19:05:30,2018-11-13T12:05:30,2.009,2506.79,18.48,20.47,19.92,855.41,855.10,241.100006,19.83,1.0196,199,0,14.530,2.04456,4.20,52769,9.566667,12.166667,12.166667,9.566667,12.166667,12.166667,3256663.250000,1013856.125000,144412.000000,9778.799805,1878.333374,660.733337
20:53:22,1542135960,2018-11-13T19:06:00,2018-11-13T12:06:00,2.011,2507.80,18.53,20.54,19.97,855.32,855.06,240.183334,20.24,1.0193,199,0,14.530,2.04485,4.20,52780,10.300000,13.233334,13.266666,10.300000,13.233334,13.266666,3258237.000000,1014341.250000,144477.859375,9783.000000,1878.566650,660.733337
20:53:52,1542135990,2018-11-13T19:06:30,2018-11-13T12:06:30,2.012,2508.80,18.55,20.55,20.01,855.41,854.93,238.300003,19.72,1.0191,200,0,14.530,2.05328,4.20,52790,10.766666,13.466666,13.900000,10.766666,13.466666,13.900000,3259862.750000,1014851.187500,144532.171875,9788.000000,1879.199951,660.733337
20:54:22,1542136020,2018-11-13T19:07:00,2018-11-13T12:07:00,2.010,2509.81,18.59,20.63,20.05,855.40,854.90,236.899994,19.95,1.0189,201,0,14.500,2.04934,4.20,52801,9.866667,12.066667,12.266666,9.866667,12.066667,12.266666,3261331.750000,1015302.937500,144574.406250,9794.433594,1879.199951,660.733337
20:54:52,1542136050,2018-11-13T19:07:30,2018-11-13T12:07:30,2.002,2510.81,18.63,20.64,20.14,855.37,854.90,239.216660,19.72,1.0188,201,0,14.471,2.04344,4.20,52811,10.000000,12.633333,12.633333,10.000000,12.633333,12.633333,3262881.500000,1015781.187500,144626.000000,9799.000000,1879.199951,660.733337
20:55:22,1542136080,2018-11-13T19:08:00,2018-11-13T12:08:00,2.005,2511.81,18.69,20.71,20.10,855.32,854.92,237.066666,20.03,1.0186,201,0,14.472,2.03951,4.20,52821,9.666667,13.200000,13.566667,9.666667,13.200000,13.566667,3264479.250000,1016267.125000,144686.734375,9801.700195,1879.433350,660.733337
20:55:52,1542136110,2018-11-13T19:08:30,2018-11-13T12:08:30,2.004,2512.82,18.74,20.74,20.15,855.45,854.96,238.566666,19.94,1.0184,201,0,14.473,2.03755,4.20,52830,10.900000,13.133333,13.666667,10.900000,13.133333,13.666667,3266133.250000,1016778.812500,144737.093750,9805.433594,1880.099976,660.733337
20:56:22,1542136140,2018-11-13T19:09:00,2018-11-13T12:09:00,2.007,2513.82,18.79,20.77,20.19,855.35,855.09,239.500000,20.27,1.0184,201,0,14.473,2.04485,4.20,52840,10.633333,12.333333,12.333333,10.633333,12.333333,12.333333,3267737.750000,1017275.312500,144785.296875,9806.099609,1880.099976,660.733337
20:56:52,1542136170,2018-11-13T19:09:30,2018-11-13T12:09:30,2.009,2514.82,18.83,20.81,20.28,855.42,854.88,232.550003,19.45,1.0181,201,0,14.473,2.05525,4.20,52849,9.433333,12.533334,13.133333,9.433333,12.533334,13.133333,3269278.250000,1017749.437500,144836.171875,9808.400391,1880.966675,661.599976
20:57:22,1542136200,2018-11-13T19:10:00,2018-11-13T12:10:00,2.007,2515.83,18.88,20.87,20.32,855.39,855.05,235.016663,19.50,1.0181,201,0,14.474,2.04625,4.20,52858,7.600000,11.033334,11.033334,7.600000,11.033334,11.033334,3270658.750000,1018178.812500,144885.140625,9809.866211,1880.966675,661.599976
20:57:52,1542136230,2018-11-13T19:10:30,2018-11-13T12:10:30,2.008,2516.83,18.94,20.87,20.34,855.37,855.10,237.250000,19.88,1.0179,201,0,14.474,2.04653,4.20,52867,9.900000,11.766666,11.766666,9.900000,11.766666,11.766666,3272120.500000,1018643.312500,144926.000000,9810.599609,1880.966675,661.599976
20:58:22,1542136260,2018-11-13T19:11:00,2018-11-13T12:11:00,2.012,2517.84,18.97,20.92,20.35,855.36,855.04,237.483337,19.84,1.0177,202,0,14.474,2.04597,4.20,52876,10.233334,13.133333,13.133333,10.233334,13.133333,13.133333,3273714.250000,1019140.562500,144983.859375,9812.133789,1880.966675,661.599976
20:58:52,1542136290,2018-11-13T19:11:30,2018-11-13T12:11:30,2.006,2518.84,19.02,20.96,20.42,855.35,855.11,235.649994,19.19,1.0177,202,0,14.442,2.04035,4.20,52885,8.933333,11.733334,11.933333,8.933333,11.733334,11.933333,3275152.250000,1019585.812500,145034.062500,9813.966797,1880.966675,661.599976
20:59:22,1542136320,2018-11-13T19:12:00,2018-11-13T12:12:00,2.005,2519.84,19.03,20.94,20.43,855.37,855.09,238.383331,19.28,1.0176,202,0,14.442,2.03615,4.20,52893,9.866667,11.166667,11.333333,9.866667,11.166667,11.333333,3276589.750000,1020046.812500,145075.234375,9814.900391,1880.966675,661.599976
20:59:52,1542136350,2018-11-13T19:12:30,2018-11-13T12:12:30,2.006,2520.85,19.07,20.98,20.50,855.31,855.06,238.000000,19.47,1.0174,202,0,14.444,2.04288,4.20,52902,9.933333,12.733334,13.500000,9.933333,12.733334,13.500000,3278138.250000,1020527.875000,145134.734375,9818.033203,1881.833374,661.599976
21:00:22,1542136380,2018-11-13T19:13:00,2018-11-13T12:13:00,2.006,2521.85,19.09,21.00,20.52,855.38,855.11,235.933334,19.56,1.0174,202,0,14.445,2.04344,4.20,52910,9.666667,11.266666,11.266666,9.666667,11.266666,11.266666,3279650.250000,1020989.125000,145170.671875,9819.633789,1881.833374,661.599976
21:00:52,1542136410,2018-11-13T19:13:30,2018-11-13T12:13:30,2.008,2522.85,19.13,21.06,20.56,855.40,855.13,239.216660,19.75,1.0173,202,0,14.445,2.04456,4.20,52918,8.800000,13.266666,13.266666,8.800000,13.266666,13.266666,3281190.500000,1021455.750000,145233.531250,9823.400391,1881.833374,661.599976
21:01:22,1542136440,2018-11-13T19:14:00,2018-11-13T12:14:00,2.007,2523.86,19.16,21.06,20.56,855.39,855.04,237.083328,19.66,1.0170,202,0,14.445,2.04176,4.20,52926,10.233334,12.733334,13.500000,10.233334,12.733334,13.500000,3282829.000000,1021961.062500,145294.328125,9825.200195,1882.500000,662.066650
21:01:52,1542136470,2018-11-13T19:14:30,2018-11-13T12:14:30,2.008,2524.86,19.19,21.07,20.60,855.47,855.15,233.550003,19.34,1.0171,202,0,14.446,2.05103,4.20,52933,9.100000,11.800000,13.100000,9.100000,11.800000,13.100000,3284387.500000,1022443.875000,145352.000000,9827.666992,1883.599976,662.466675
21:02:22,1542136500,2018-11-13T19:15:00,2018-11-13T12:15:00,2.011,2525.86,19.22,21.09,20.66,855.44,855.07,238.083328,19.54,1.0169,202,0,14.446,2.03895,4.20,52941,9.600000,13.533334,13.933333,9.600000,13.533334,13.933333,3286066.250000,1022961.937500,145411.031250,9830.333008,1884.433350,662.466675
21:02:52,1542136530,2018-11-13T19:15:30,2018-11-13T12:15:30,2.008,2526.87,19.25,21.12,20.67,855.34,855.14,238.149994,19.61,1.0168,202,0,14.446,2.03895,4.20,52948,9.233334,12.833333,13.200000,9.233334,12.833333,13.200000,3287664.000000,1023454.687500,145462.265625,9833.066406,1884.866699,662.900024
21:03:22,1542136560,2018-11-13T19:16:00,2018-11-13T12:16:00,2.010,2527.87,19.29,21.14,20.71,855.23,855.11,241.683334,19.14,1.0167,202,0,14.447,2.03699,4.20,52956,8.966666,12.233334,12.833333,8.966666,12.233334,12.833333,3289183.000000,1023927.312500,145514.203125,9835.700195,1885.333374,663.333313
21:03:52,1542136590,2018-11-13T19:16:30,2018-11-13T12:16:30,2.015,2528.88,19.33,21.15,20.73,855.32,855.16,238.133331,19.91,1.0166,203,0,14.447,2.04372,4.20,52963,10.600000,13.533334,14.333333,10.600000,13.533334,14.333333,3290796.250000,1024442.687500,145568.765625,9840.166992,1886.233276,663.333313
21:04:22,1542136620,2018-11-13T19:17:00,2018-11-13T12:17:00,2.011,2529.89,19.35,21.17,20.75,855.39,855.20,227.783340,20.03,1.0165,204,0,14.415,2.04822,4.20,52970,10.066667,14.166667,15.700000,10.066667,14.166667,15.700000,3292405.000000,1024953.875000,145637.328125,9846.500000,1888.366699,663.833313
21:04:52,1542136650,2018-11-13T19:17:30,2018-11-13T12:17:30,2.004,2530.89,19.41,21.20,20.82,855.20,855.17,235.800003,20.36,1.0162,204,0,14.387,2.03783,4.20,52977,11.266666,14.266666,14.566667,11.266666,14.266666,14.566667,3294097.500000,1025484.812500,145704.734375,9850.700195,1888.733276,664.200012
21:05:22,1542136680,2018-11-13T19:18:00,2018-11-13T12:18:00,2.003,2531.89,19.45,21.17,20.82,855.27,855.25,234.366669,19.86,1.0162,204,0,14.387,2.04035,4.20,52984,11.133333,14.733334,14.866667,11.133333,14.733334,14.866667,3295755.250000,1025997.375000,145787.359375,9854.233398,1888.733276,664.200012
21:05:52,1542136710,2018-11-13T19:18:30,2018-11-13T12:18:30,2.007,2532.90,19.50,21.23,20.85,855.33,855.29,234.566666,19.73,1.0161,204,0,14.389,2.03139,4.20,52990,9.200000,12.800000,12.900000,9.200000,12.800000,12.900000,3297324.500000,1026487.125000,145848.562500,9855.766602,1888.733276,664.200012
21:06:22,1542136740,2018-11-13T19:19:00,2018-11-13T12:19:00,2.007,2533.90,19.54,21.25,20.90,855.32,855.37,234.116669,19.81,1.0161,204,0,14.388,2.03475,4.20,52997,9.466666,13.700000,13.700000,9.466666,13.700000,13.700000,3298965.750000,1026988.000000,145911.906250,9858.366211,1888.733276,664.200012
21:06:52,1542136770,2018-11-13T19:19:30,2018-11-13T12:19:30,2.009,2534.90,19.58,21.26,20.98,855.29,855.36,235.283340,19.89,1.0159,204,0,14.387,2.04597,4.20,53003,9.966666,14.600000,15.133333,9.966666,14.600000,15.133333,3300676.000000,1027516.625000,145989.406250,9861.166992,1889.366699,664.833313
21:07:22,1542136800,2018-11-13T19:20:00,2018-11-13T12:20:00,2.008,2535.91,19.62,21.28,21.00,855.25,855.28,238.666672,20.06,1.0156,204,0,14.388,2.03867,4.20,53010,10.233334,14.166667,15.633333,10.233334,14.166667,15.633333,3302331.000000,1028034.250000,146063.968750,9866.833008,1891.033325,666.500000
21:07:52,1542136830,2018-11-13T19:20:30,2018-11-13T12:20:30,2.011,2536.91,19.66,21.32,21.06,855.24,855.22,230.833328,19.94,1.0154,205,0,14.389,2.04260,4.20,53016,10.433333,14.033334,14.966666,10.433333,14.033334,14.966666,3304057.250000,1028567.687500,146128.406250,9871.466797,1892.133301,667.599976
21:08:22,1542136860,2018-11-13T19:21:00,2018-11-13T12:21:00,2.005,2537.92,19.70,21.36,21.07,855.20,855.29,234.300003,20.14,1.0154,205,0,14.360,2.04176,4.20,53022,9.200000,12.333333,12.366667,9.200000,12.333333,12.366667,3305637.250000,1029059.062500,146184.000000,9872.200195,1892.166626,667.633362
21:08:52,1542136890,2018-11-13T19:21:30,2018-11-13T12:21:30,2.004,2538.92,19.73,21.36,21.11,855.14,855.29,238.149994,19.90,1.0153,205,0,14.360,2.02860,4.20,53028,10.466666,13.033334,13.400000,10.466666,13.033334,13.400000,3307268.000000,1029562.375000,146238.031250,9875.566406,1893.033325,667.633362
21:09:22,1542136920,2018-11-13T19:22:00,2018-11-13T12:22:00,2.002,2539.92,19.75,21.37,21.17,855.27,855.27,236.883331,19.57,1.0152,205,0,14.360,2.03335,4.20,53034,9.000000,12.166667,12.166667,9.000000,12.166667,12.166667,3308817.000000,1030035.062500,146298.968750,9876.366211,1893.033325,667.633362
21:09:52,1542136950,2018-11-13T19:22:30,2018-11-13T12:22:30,2.004,2540.92,19.77,21.40,21.17,855.26,855.26,234.399994,19.69,1.0151,205,0,14.360,2.03223,4.20,53040,9.000000,13.300000,13.433333,9.000000,13.300000,13.433333,3310340.250000,1030513.062500,146365.531250,9881.733398,1893.033325,667.633362
21:10:22,1542136980,2018-11-13T19:23:00,2018-11-13T12:23:00,2.009,2541.93,19.78,21.43,21.19,855.34,855.21,236.633331,19.80,1.0150,205,0,14.359,2.04063,4.20,53045,9.600000,13.466666,13.466666,9.600000,13.466666,13.466666,3311942.500000,1031010.125000,146420.437500,9883.566406,1893.033325,667.633362
21:10:52,1542137010,2018-11-13T19:23:30,2018-11-13T12:23:30,2.008,2542.93,19.80,21.42,21.22,855.21,855.23,235.166672,19.07,1.0150,205,0,14.361,2.03979,4.20,53051,8.833333,12.533334,12.800000,8.833333,12.533334,12.800000,3313455.750000,1031474.687500,146482.234375,9885.533203,1893.633301,667.633362
21:11:22,1542137040,2018-11-13T19:24:00,2018-11-13T12:24:00,2.009,2543.93,19.81,21.46,21.23,855.26,855.20,235.983337,19.42,1.0149,205,0,14.361,2.03699,4.20,53056,8.533334,12.466666,12.733334,8.533334,12.466666,12.733334,3314981.250000,1031939.750000,146543.359375,9888.733398,1893.933350,667.666687
21:11:52,1542137070,2018-11-13T19:24:30,2018-11-13T12:24:30,2.007,2544.94,19.83,21.43,21.22,855.17,855.28,236.350006,19.28,1.0150,205,0,14.360,2.03475,4.20,53062,9.000000,13.733334,14.133333,9.000000,13.733334,14.133333,3316531.500000,1032414.937500,146603.640625,9894.299805,1894.733276,668.466675
21:12:22,1542137100,2018-11-13T19:25:00,2018-11-13T12:25:00,2.004,2545.94,19.83,21.45,21.26,855.17,855.30,234.483337,18.93,1.0150,205,0,14.361,2.03727,4.20,53067,8.533334,12.233334,13.300000,8.533334,12.233334,13.300000,3317987.750000,1032871.437500,146657.734375,9899.766602,1895.966675,669.033325
21:12:52,1542137130,2018-11-13T19:25:30,2018-11-13T12:25:30,2.004,2546.94,19.82,21.47,21.27,855.31,855.33,234.350006,19.14,1.0151,205,0,14.360,2.03811,4.20,53072,8.700000,12.333333,12.766666,8.700000,12.333333,12.766666,3319515.750000,1033332.375000,146722.671875,9902.266602,1896.466675,669.333313
21:13:22,1542137160,2018-11-13T19:26:00,2018-11-13T12:26:00,2.002,2547.94,19.83,21.46,21.28,855.25,855.41,234.133331,19.24,1.0151,205,0,14.362,2.03671,4.20,53077,9.933333,13.733334,14.233334,9.933333,13.733334,14.233334,3321202.500000,1033850.875000,146792.328125,9904.833008,1896.966675,669.833313
21:13:52,1542137190,2018-11-13T19:26:30,2018-11-13T12:26:30,2.002,2548.95,19.79,21.46,21.24,855.26,855.26,230.300003,18.98,1.0151,205,0,14.360,2.03699,4.20,53082,8.366667,11.733334,12.533334,8.366667,11.733334,12.533334,3322685.250000,1034308.937500,146843.968750,9907.433594,1897.900024,670.766663
21:14:22,1542137220,2018-11-13T19:27:00,2018-11-13T12:27:00,2.002,2549.95,19.78,21.47,21.25,855.16,855.16,235.766663,19.02,1.0150,205,0,14.360,2.03111,4.20,53087,8.900000,11.933333,12.166667,8.900000,11.933333,12.166667,3324201.250000,1034776.937500,146892.593750,9908.400391,1898.199951,671.066650
21:14:52,1542137250,2018-11-13T19:27:30,2018-11-13T12:27:30,2.003,2550.95,19.75,21.46,21.22,855.27,855.19,239.366669,18.71,1.0152,205,0,14.362,2.02441,4.20,53092,8.266666,11.666667,12.400000,8.266666,11.666667,12.400000,3325690.500000,1035224.250000,146937.140625,9911.033203,1899.066650,671.933350
21:15:22,1542137280,2018-11-13T19:28:00,2018-11-13T12:28:00,2.008,2551.95,19.72,21.44,21.23,855.12,855.16,235.783340,18.96,1.0153,205,0,14.360,2.04007,4.20,53097,8.233334,11.833333,12.500000,8.233334,11.833333,12.500000,3327143.750000,1035666.562500,146993.062500,9912.133789,1899.599976,672.466675
21:15:52,1542137310,2018-11-13T19:28:30,2018-11-13T12:28:30,2.005,2552.96,19.69,21.41,21.16,855.20,855.17,234.300003,18.98,1.0154,205,0,14.360,2.03419,4.20,53101,9.366667,12.633333,13.366667,9.366667,12.633333,13.366667,3328685.500000,1036145.812500,147054.562500,9914.966797,1900.766724,672.799988
21:16:22,1542137340,2018-11-13T19:29:00,2018-11-13T12:29:00,2.005,2553.96,19.67,21.37,21.16,855.21,855.07,235.899994,19.65,1.0153,205,0,14.360,2.03419,4.20,53106,9.066667,11.966666,12.200000,9.066667,11.966666,12.200000,3330193.500000,1036613.625000,147100.062500,9915.900391,1901.166626,672.799988
21:16:52,1542137370,2018-11-13T19:29:30,2018-11-13T12:29:30,2.003,2554.96,19.65,21.37,21.15,855.08,855.14,234.633331,19.54,1.0154,205,0,14.359,2.03335,4.20,53110,7.933333,11.466666,12.333333,7.933333,11.466666,12.333333,3331637.750000,1037054.375000,147155.937500,9919.166992,1901.666626,672.799988
21:17:22,1542137400,2018-11-13T19:30:00,2018-11-13T12:30:00,2.003,2555.96,19.63,21.36,21.11,855.20,855.07,234.833328,19.22,1.0154,205,0,14.359,2.03167,4.20,53115,9.400000,13.166667,13.266666,9.400000,13.166667,13.266666,3333184.500000,1037543.875000,147221.062500,9921.133789,1901.666626,672.799988
21:17:52,1542137430,2018-11-13T19:30:30,2018-11-13T12:30:30,2.001,2556.96,19.64,21.34,21.10,855.22,855.09,236.316666,19.61,1.0154,205,0,14.360,2.03167,4.20,53119,8.466666,11.533334,12.100000,8.466666,11.533334,12.100000,3334620.250000,1037988.375000,147271.859375,9924.166992,1902.000000,672.799988
21:18:22,1542137460,2018-11-13T19:31:00,2018-11-13T12:31:00,2.001,2557.96,19.64,21.34,21.10,855.11,855.14,235.216660,19.51,1.0155,205,0,14.358,2.03475,4.20,53123,8.000000,11.600000,11.933333,8.000000,11.600000,11.933333,3336010.500000,1038423.125000,147321.859375,9927.299805,1902.533325,672.799988
21:18:52,1542137490,2018-11-13T19:31:30,2018-11-13T12:31:30,1.999,2558.96,19.62,21.32,21.10,855.17,855.25,237.866669,19.40,1.0157,205,0,14.360,2.02357,4.20,53128,7.400000,11.733334,11.733334,7.400000,11.733334,11.733334,3337323.750000,1038835.375000,147372.500000,9931.066406,1902.533325,672.799988
21:19:22,1542137520,2018-11-13T19:32:00,2018-11-13T12:32:00,2.000,2559.96,19.62,21.30,21.15,855.09,855.17,236.750000,19.55,1.0156,205,0,14.358,2.02860,4.20,53132,8.000000,11.333333,11.466666,8.000000,11.333333,11.466666,3338689.500000,1039258.437500,147430.640625,9932.833008,1902.666626,672.799988
21:19:52,1542137550,2018-11-13T19:32:30,2018-11-13T12:32:30,2.001,2560.96,19.60,21.24,21.08,855.18,855.23,231.883331,20.00,1.0157,205,0,14.359,2.04007,4.20,53136,7.866667,9.433333,10.366667,7.866667,9.433333,10.366667,3340053.500000,1039674.937500,147465.062500,9935.000000,1903.400024,672.799988
21:20:22,1542137580,2018-11-13T19:33:00,2018-11-13T12:33:00,2.001,2561.96,19.58,21.28,21.05,855.13,855.15,237.066666,19.51,1.0157,205,0,14.358,2.02636,4.20,53140,8.666667,11.766666,12.433333,8.666667,11.766666,12.433333,3341579.250000,1040142.000000,147517.671875,9937.533203,1903.800049,672.799988
21:20:52,1542137610,2018-11-13T19:33:30,2018-11-13T12:33:30,1.998,2562.96,19.56,21.24,21.05,855.08,855.21,235.399994,19.44,1.0158,205,0,14.360,2.03027,4.20,53144,8.000000,11.000000,11.700000,8.000000,11.000000,11.700000,3342981.000000,1040570.250000,147562.937500,9941.566406,1904.333374,672.799988
21:21:22,1542137640,2018-11-13T19:34:00,2018-11-13T12:34:00,1.997,2563.96,19.55,21.24,21.05,855.06,855.16,238.399994,19.68,1.0158,205,0,14.359,2.02469,4.20,53147,8.033334,11.766666,12.400000,8.033334,11.766666,12.400000,3344387.250000,1041011.312500,147625.328125,9943.766602,1905.166626,672.799988
21:21:52,1542137670,2018-11-13T19:34:30,2018-11-13T12:34:30,1.998,2564.96,19.54,21.23,21.01,855.22,855.06,230.216660,19.55,1.0157,205,0,14.358,2.03167,4.20,53151,7.866667,11.100000,11.100000,7.866667,11.100000,11.100000,3345789.250000,1041441.062500,147664.265625,9945.766602,1905.166626,672.799988
21:22:22,1542137700,2018-11-13T19:35:00,2018-11-13T12:35:00,2.000,2565.96,19.52,21.21,21.00,855.22,855.21,236.500000,19.60,1.0160,205,0,14.356,2.03083,4.20,53155,7.700000,10.400000,11.666667,7.700000,10.400000,11.666667,3347164.750000,1041868.312500,147710.000000,9949.433594,1906.500000,672.966675
21:22:52,1542137730,2018-11-13T19:35:30,2018-11-13T12:35:30,1.996,2566.96,19.50,21.18,20.96,855.33,855.21,235.033340,19.44,1.0161,205,0,14.358,2.02357,4.20,53158,8.033334,12.066667,12.933333,8.033334,12.066667,12.933333,3348595.500000,1042316.000000,147767.296875,9952.633789,1907.766724,673.666687
21:23:22,1542137760,2018-11-13T19:36:00,2018-11-13T12:36:00,1.997,2567.96,19.50,21.18,20.99,855.12,855.19,236.100006,19.78,1.0160,205,0,14.358,2.02608,4.20,53162,7.800000,11.400000,11.766666,7.800000,11.400000,11.766666,3349938.250000,1042734.562500,147821.968750,9954.966797,1908.300049,673.666687
21:23:52,1542137790,2018-11-13T19:36:30,2018-11-13T12:36:30,1.999,2568.95,19.50,21.18,20.99,855.17,855.24,234.283340,19.94,1.0160,205,0,14.356,2.02971,4.20,53165,7.733333,10.566667,11.166667,7.733333,10.566667,11.166667,3351283.250000,1043162.062500,147871.203125,9955.766602,1908.633301,673.666687
21:24:22,1542137820,2018-11-13T19:37:00,2018-11-13T12:37:00,1.998,2569.95,19.52,21.15,20.97,855.25,855.19,234.500000,20.15,1.0159,205,0,14.356,2.03139,4.20,53169,9.000000,12.700000,13.400000,9.000000,12.700000,13.400000,3352839.500000,1043645.312500,147920.765625,9959.333008,1910.133301,673.666687
21:24:52,1542137850,2018-11-13T19:37:30,2018-11-13T12:37:30,1.996,2570.95,19.53,21.15,20.99,855.19,855.26,233.066666,19.90,1.0160,205,0,14.356,2.03083,4.20,53172,7.900000,12.000000,12.166667,7.900000,12.000000,12.166667,3354230.500000,1044078.000000,147964.937500,9962.366211,1910.366699,673.666687
21:25:22,1542137880,2018-11-13T19:38:00,2018-11-13T12:38:00,1.998,2571.95,19.55,21.15,20.98,855.14,855.24,234.199997,19.48,1.0159,205,0,14.355,2.02720,4.20,53175,8.600000,12.033334,12.133333,8.600000,12.033334,12.133333,3355750.500000,1044538.937500,148010.937500,9963.500000,1910.666626,673.666687
21:25:52,1542137910,2018-11-13T19:38:30,2018-11-13T12:38:30,1.995,2572.95,19.56,21.13,21.00,855.08,855.37,236.550003,19.22,1.0160,205,0,14.356,2.02692,4.20,53179,7.333333,9.600000,10.133333,7.333333,9.600000,10.133333,3357045.250000,1044936.375000,148047.140625,9965.666992,1911.233276,673.666687
21:26:22,1542137940,2018-11-13T19:39:00,2018-11-13T12:39:00,1.996,2573.94,19.55,21.16,21.00,855.06,855.19,235.199997,19.21,1.0159,205,0,14.356,2.02413,4.20,53182,8.133333,9.600000,9.600000,8.133333,9.600000,9.600000,3358409.250000,1045359.875000,148091.359375,9965.966797,1911.233276,673.666687
21:26:52,1542137970,2018-11-13T19:39:30,2018-11-13T12:39:30,1.996,2574.94,19.54,21.17,20.99,855.11,855.34,236.550003,19.50,1.0161,205,0,14.356,2.02748,4.20,53185,7.233333,10.233334,10.233334,7.233333,10.233334,10.233334,3359630.750000,1045750.312500,148140.437500,9967.500000,1911.233276,673.666687
21:27:22,1542138000,2018-11-13T19:40:00,2018-11-13T12:40:00,1.996,2575.94,19.53,21.15,21.01,855.14,855.24,238.750000,19.30,1.0160,205,0,14.358,2.02385,4.20,53188,7.000000,9.300000,9.300000,7.000000,9.300000,9.300000,3360860.250000,1046129.062500,148181.734375,9968.366211,1911.233276,673.666687
21:27:52,1542138030,2018-11-13T19:40:30,2018-11-13T12:40:30,1.995,2576.94,19.51,21.14,20.98,855.12,855.37,234.883331,19.57,1.0162,205,0,14.352,2.03615,4.13,53178,6.400000,8.200000,8.200000,6.400000,8.200000,8.200000,3362008.750000,1046484.312500,148213.468750,9968.366211,1911.233276,673.666687
21:28:22,1542138060,2018-11-13T19:41:00,2018-11-13T12:41:00,1.995,2577.93,19.49,20.96,21.00,855.10,855.50,235.233337,19.34,1.0164,205,0,14.350,2.02190,4.12,53162,6.800000,9.433333,9.433333,6.800000,9.433333,9.433333,3363215.500000,1046857.187500,148259.140625,9970.099609,1911.233276,673.666687
21:28:52,1542138090,2018-11-13T19:41:30,2018-11-13T12:41:30,1.994,2578.93,19.46,20.78,20.95,855.06,855.59,236.316666,19.20,1.0167,205,0,14.347,2.02804,4.12,53146,7.200000,9.566667,9.566667,7.200000,9.566667,9.566667,3364436.750000,1047235.312500,148310.203125,9970.099609,1911.233276,673.666687
21:29:22,1542138120,2018-11-13T19:42:00,2018-11-13T12:42:00,1.990,2579.93,19.42,20.63,20.94,855.01,855.87,236.649994,19.53,1.0171,205,0,14.346,2.02245,4.12,53130,6.933333,9.933333,9.933333,6.933333,9.933333,9.933333,3365586.500000,1047604.125000,148358.968750,9970.333008,1911.233276,673.666687
21:29:52,1542138150,2018-11-13T19:42:30,2018-11-13T12:42:30,1.991,2580.92,19.38,20.51,20.90,855.10,856.04,237.116669,19.50,1.0175,205,0,14.343,2.02413,4.12,53114,6.433333,8.833333,9.766666,6.433333,8.833333,9.766666,3366736.000000,1047970.375000,148409.734375,9971.833008,1911.233276,673.666687
21:30:22,1542138180,2018-11-13T19:43:00,2018-11-13T12:43:00,1.988,2581.92,19.34,20.40,20.88,855.08,856.06,233.699997,19.20,1.0177,204,0,14.342,2.02413,4.12,53098,7.300000,10.266666,11.233334,7.300000,10.266666,11.233334,3367990.500000,1048365.375000,148457.906250,9973.833008,1912.533325,674.099976
21:30:52,1542138210,2018-11-13T19:43:30,2018-11-13T12:43:30,1.992,2582.91,19.30,20.32,20.83,854.94,855.99,234.000000,19.35,1.0177,204,0,14.372,2.02441,4.11,53081,7.133333,9.466666,10.533334,7.133333,9.466666,10.533334,3369275.000000,1048761.625000,148499.437500,9975.933594,1914.233276,674.533325
21:31:22,1542138240,2018-11-13T19:44:00,2018-11-13T12:44:00,1.992,2583.91,19.26,20.23,20.76,855.05,856.18,236.233337,19.38,1.0181,204,0,14.371,2.02078,4.12,53066,7.733333,10.633333,11.500000,7.733333,10.633333,11.500000,3370634.250000,1049183.875000,148542.062500,9979.299805,1916.000000,675.133362
21:31:52,1542138270,2018-11-13T19:44:30,2018-11-13T12:44:30,1.989,2584.90,19.23,20.15,20.75,855.06,856.21,236.300003,19.62,1.0182,203,0,14.370,2.01939,4.12,53049,6.166667,8.100000,8.766666,6.166667,8.100000,8.766666,3371734.500000,1049526.000000,148586.062500,9981.633789,1916.933350,675.366638
21:32:22,1542138300,2018-11-13T19:45:00,2018-11-13T12:45:00,1.995,2585.90,19.19,20.05,20.69,855.09,856.29,234.199997,19.63,1.0184,203,0,14.398,2.03811,4.12,53033,6.000000,8.266666,9.033334,6.000000,8.266666,9.033334,3372821.500000,1049863.500000,148625.703125,9984.366211,1918.099976,675.366638
21:32:52,1542138330,2018-11-13T19:45:30,2018-11-13T12:45:30,1.993,2586.90,19.15,20.02,20.65,855.08,856.24,236.933334,19.84,1.0185,203,0,14.397,2.02273,4.11,53017,6.000000,8.966666,9.700000,6.000000,8.966666,9.700000,3373889.750000,1050195.250000,148682.406250,9988.066406,1918.766724,675.366638
21:33:22,1542138360,2018-11-13T19:46:00,2018-11-13T12:46:00,1.993,2587.89,19.12,19.97,20.62,855.03,856.35,234.666672,20.18,1.0187,203,0,14.397,2.03671,4.11,53001,6.000000,8.200000,8.266666,6.000000,8.200000,8.266666,3374958.500000,1050520.625000,148722.640625,9990.200195,1919.000000,675.366638
21:33:52,1542138390,2018-11-13T19:46:30,2018-11-13T12:46:30,1.993,2588.89,19.09,19.88,20.59,855.06,856.28,237.649994,20.27,1.0187,203,0,14.396,2.02078,4.11,52985,5.233333,7.366667,7.633333,5.233333,7.366667,7.633333,3375966.750000,1050835.000000,148756.500000,9992.900391,1919.000000,675.366638
21:34:22,1542138420,2018-11-13T19:47:00,2018-11-13T12:47:00,1.994,2589.89,19.06,19.83,20.60,855.02,856.36,233.000000,19.92,1.0190,203,0,14.394,2.02943,4.11,52968,5.000000,6.700000,7.100000,5.000000,6.700000,7.100000,3376933.750000,1051130.375000,148784.406250,9994.933594,1919.400024,675.366638
21:34:52,1542138450,2018-11-13T19:47:30,2018-11-13T12:47:30,1.996,2590.88,19.01,19.78,20.57,855.06,856.49,237.416672,20.32,1.0193,203,0,14.395,2.02552,4.11,52952,6.133333,8.333333,9.233334,6.133333,8.333333,9.233334,3378082.750000,1051481.625000,148819.500000,9996.833008,1919.866699,675.366638
21:35:22,1542138480,2018-11-13T19:48:00,2018-11-13T12:48:00,1.995,2591.88,18.99,19.74,20.52,855.17,856.49,229.366669,20.54,1.0193,203,0,14.394,2.04428,4.11,52936,6.733333,9.766666,9.766666,6.733333,9.766666,9.766666,3379313.500000,1051860.875000,148861.531250,9998.833008,1919.866699,675.366638
21:35:52,1542138510,2018-11-13T19:48:30,2018-11-13T12:48:30,1.996,2592.88,18.98,19.70,20.49,855.09,856.48,233.949997,20.76,1.0193,203,0,14.395,2.03531,4.11,52920,6.900000,9.966666,9.966666,6.900000,9.966666,9.966666,3380509.250000,1052235.500000,148907.937500,9999.433594,1919.866699,675.366638
21:36:22,1542138540,2018-11-13T19:49:00,2018-11-13T12:49:00,1.992,2593.87,18.98,19.66,20.48,855.20,856.55,236.933334,20.60,1.0194,203,0,14.393,2.02385,4.10,52904,6.633333,9.266666,9.966666,6.633333,9.266666,9.966666,3381679.500000,1052594.375000,148954.296875,10001.200195,1920.699951,675.366638
21:36:52,1542138570,2018-11-13T19:49:30,2018-11-13T12:49:30,1.991,2594.87,18.95,19.67,20.44,855.05,856.55,228.916672,20.58,1.0195,203,0,14.393,2.03027,4.10,52888,5.333333,6.633333,6.633333,5.333333,6.633333,6.633333,3382659.750000,1052895.500000,148982.296875,10003.533203,1920.699951,675.366638
21:37:22,1542138600,2018-11-13T19:50:00,2018-11-13T12:50:00,1.990,2595.86,18.95,19.63,20.43,855.05,856.50,232.616669,20.51,1.0195,203,0,14.393,2.03307,4.10,52871,5.266667,7.166667,7.166667,5.266667,7.166667,7.166667,3383631.250000,1053199.250000,149015.796875,10006.566406,1920.699951,675.366638
21:37:52,1542138630,2018-11-13T19:50:30,2018-11-13T12:50:30,1.989,2596.86,18.95,19.59,20.42,854.94,856.61,236.033340,20.32,1.0196,202,0,14.394,2.02329,4.10,52855,5.066667,6.966667,6.966667,5.066667,6.966667,6.966667,3384556.000000,1053493.250000,149055.765625,10007.633789,1920.699951,675.366638
21:38:22,1542138660,2018-11-13T19:51:00,2018-11-13T12:51:00,1.996,2597.86,18.94,19.56,20.43,855.02,856.58,236.683334,20.80,1.0196,202,0,14.422,2.03671,4.10,52839,5.866667,8.033334,8.433333,5.866667,8.033334,8.433333,3385554.250000,1053808.500000,149100.906250,10010.433594,1920.699951,675.366638
21:38:52,1542138690,2018-11-13T19:51:30,2018-11-13T12:51:30,1.995,2598.85,18.95,19.56,20.42,855.02,856.66,236.116669,20.18,1.0197,202,0,14.423,2.03139,4.09,52823,6.600000,9.400000,9.400000,6.600000,9.400000,9.400000,3386644.500000,1054156.625000,149145.140625,10012.533203,1920.699951,675.366638
21:39:22,1542138720,2018-11-13T19:52:00,2018-11-13T12:52:00,1.993,2599.85,18.95,19.53,20.42,854.89,856.66,237.666672,19.88,1.0197,202,0,14.422,2.03363,4.09,52806,4.500000,5.933333,5.933333,4.500000,5.933333,5.933333,3387495.500000,1054421.250000,149167.703125,10013.933594,1920.699951,675.366638
21:39:52,1542138750,2018-11-13T19:52:30,2018-11-13T12:52:30,1.994,2600.85,18.95,19.54,20.43,854.99,856.79,236.666672,19.95,1.0199,202,0,14.423,2.03503,4.10,52790,4.333333,6.500000,6.666667,4.333333,6.500000,6.666667,3388360.250000,1054689.625000,149202.828125,10015.299805,1921.033325,675.366638
21:40:22,1542138780,2018-11-13T19:53:00,2018-11-13T12:53:00,1.995,2601.85,18.95,19.53,20.41,854.99,856.68,236.266663,20.12,1.0197,202,0,14.422,2.03839,4.10,52774,6.600000,8.933333,9.400000,6.600000,8.933333,9.400000,3389448.000000,1055029.500000,149242.093750,10018.166992,1921.566650,675.366638
21:40:52,1542138810,2018-11-13T19:53:30,2018-11-13T12:53:30,1.996,2602.84,18.96,19.54,20.42,855.05,856.68,235.399994,20.08,1.0197,202,0,14.421,2.03811,4.10,52758,6.166667,7.366667,7.533333,6.166667,7.366667,7.533333,3390486.500000,1055351.875000,149277.062500,10020.266602,1921.733276,675.533325
21:41:22,1542138840,2018-11-13T19:54:00,2018-11-13T12:54:00,1.994,2603.84,18.94,19.52,20.42,855.05,856.76,235.416672,19.87,1.0199,202,0,14.422,2.04035,4.09,52742,5.100000,6.266667,6.966667,5.100000,6.266667,6.966667,3391435.500000,1055646.750000,149311.765625,10021.200195,1922.433350,676.233337
21:41:52,1542138870,2018-11-13T19:54:30,2018-11-13T12:54:30,1.994,2604.84,18.93,19.49,20.42,854.98,856.68,235.399994,20.06,1.0198,202,0,14.421,2.03419,4.10,52725,5.766667,7.133333,8.066667,5.766667,7.133333,8.066667,3392482.750000,1055960.000000,149349.531250,10022.433594,1922.933350,676.733337
21:42:22,1542138900,2018-11-13T19:55:00,2018-11-13T12:55:00,1.994,2605.83,18.93,19.49,20.40,855.00,856.66,236.733337,20.04,1.0198,202,0,14.421,2.03251,4.09,52709,5.266667,7.133333,8.000000,5.266667,7.133333,8.000000,3393440.250000,1056257.750000,149389.734375,10024.700195,1923.933350,677.733337
21:42:52,1542138930,2018-11-13T19:55:30,2018-11-13T12:55:30,1.994,2606.83,18.92,19.48,20.40,855.08,856.79,237.533340,20.09,1.0200,202,0,14.420,2.02804,4.09,52693,5.633333,6.733333,6.833333,5.633333,6.733333,6.833333,3394404.500000,1056563.250000,149418.265625,10025.299805,1924.133301,677.933350
21:43:22,1542138960,2018-11-13T19:56:00,2018-11-13T12:56:00,1.993,2607.83,18.92,19.47,20.39,854.95,856.74,237.199997,20.35,1.0199,202,0,14.421,2.03811,4.09,52676,5.100000,6.666667,6.666667,5.100000,6.666667,6.666667,3395352.500000,1056856.125000,149453.734375,10026.400391,1924.133301,677.933350
21:43:52,1542138990,2018-11-13T19:56:30,2018-11-13T12:56:30,1.992,2608.82,18.92,19.49,20.38,855.06,856.66,237.350006,19.82,1.0198,202,0,14.421,2.03447,4.09,52660,5.333333,8.066667,8.066667,5.333333,8.066667,8.066667,3396341.500000,1057167.375000,149496.265625,10030.500000,1924.133301,677.933350
21:44:22,1542139020,2018-11-13T19:57:00,2018-11-13T12:57:00,1.993,2609.82,18.92,19.43,20.42,854.92,856.69,236.000000,19.60,1.0199,202,0,14.422,2.03699,4.09,52644,4.000000,5.800000,5.866667,4.000000,5.800000,5.866667,3397160.500000,1057414.000000,149526.437500,10032.866211,1924.533325,677.933350
21:44:52,1542139050,2018-11-13T19:57:30,2018-11-13T12:57:30,1.993,2610.82,18.90,19.43,20.41,854.90,856.79,238.266663,20.12,1.0200,202,0,14.421,2.03195,4.08,52628,4.900000,6.233333,6.900000,4.900000,6.233333,6.900000,3398066.500000,1057694.250000,149556.406250,10035.266602,1925.733276,678.666687
21:45:22,1542139080,2018-11-13T19:58:00,2018-11-13T12:58:00,1.993,2611.81,18.89,19.50,20.34,854.90,856.69,236.833328,19.82,1.0200,202,0,14.427,2.03363,4.20,52627,5.233333,6.300000,6.400000,5.233333,6.300000,6.400000,3398932.250000,1057970.875000,149589.593750,10037.233398,1925.866699,678.799988
21:45:52,1542139110,2018-11-13T19:58:30,2018-11-13T12:58:30,1.994,2612.81,18.90,19.80,20.38,854.87,856.22,239.500000,19.43,1.0194,202,0,14.431,2.03307,4.20,52642,4.833333,6.866667,6.866667,4.833333,6.866667,6.866667,3399811.500000,1058250.750000,149627.093750,10038.066406,1925.866699,678.799988
21:46:22,1542139140,2018-11-13T19:59:00,2018-11-13T12:59:00,1.997,2613.81,18.91,20.08,20.39,854.98,855.80,233.616669,19.86,1.0188,202,0,14.433,2.04204,4.20,52656,3.766667,4.966667,4.966667,3.766667,4.966667,4.966667,3400524.750000,1058474.875000,149661.437500,10038.200195,1925.866699,678.799988
21:46:52,1542139170,2018-11-13T19:59:30,2018-11-13T12:59:30,2.003,2614.81,18.92,20.31,20.39,855.06,855.46,234.350006,20.01,1.0184,202,0,14.437,2.04288,4.20,52670,5.266667,7.000000,7.000000,5.266667,7.000000,7.000000,3401475.500000,1058769.750000,149696.531250,10039.566406,1925.866699,678.799988
21:47:22,1542139200,2018-11-13T20:00:00,2018-11-13T13:00:00,2.004,2615.81,18.95,20.52,20.41,854.99,855.17,233.366669,20.73,1.0179,202,0,14.440,2.04120,4.20,52683,6.166667,8.833333,8.933333,6.166667,8.833333,8.933333,3402601.000000,1059112.875000,149744.796875,10041.266602,1925.866699,678.799988
21:47:52,1542139230,2018-11-13T20:00:30,2018-11-13T13:00:30,2.001,2616.81,19.00,20.61,20.48,854.90,855.14,236.683334,20.44,1.0177,202,0,14.441,2.03699,4.20,52695,4.733333,5.966667,6.066667,4.733333,5.966667,6.066667,3403529.750000,1059391.500000,149768.093750,10042.133789,1925.866699,678.799988
21:48:22,1542139260,2018-11-13T20:01:00,2018-11-13T13:01:00,2.006,2617.82,19.04,20.75,20.50,855.08,854.93,237.333328,21.12,1.0172,202,0,14.444,2.04569,4.20,52708,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,3404531.000000,1059695.125000,149800.140625,10044.200195,1925.866699,678.799988
21:48:52,1542139290,2018-11-13T20:01:30,2018-11-13T13:01:30,2.006,2618.82,19.07,20.82,20.53,854.94,854.93,233.066666,20.55,1.0172,202,0,14.443,2.04709,4.20,52720,6.933333,8.400000,8.400000,6.933333,8.400000,8.400000,3405694.500000,1060058.875000,149836.703125,10044.366211,1925.866699,678.799988
21:49:22,1542139320,2018-11-13T20:02:00,2018-11-13T13:02:00,2.009,2619.82,19.09,20.96,20.52,854.93,854.82,236.433334,20.84,1.0169,202,0,14.444,2.04148,4.20,52731,8.766666,12.000000,12.000000,8.766666,12.000000,12.000000,3407114.750000,1060500.750000,149884.796875,10049.833008,1925.866699,678.799988
21:49:52,1542139350,2018-11-13T20:02:30,2018-11-13T13:02:30,2.010,2620.83,19.13,21.02,20.58,854.85,854.76,238.683334,21.13,1.0167,202,0,14.446,2.03419,4.20,52743,6.566667,9.600000,9.600000,6.566667,9.600000,9.600000,3408285.000000,1060865.375000,149928.140625,10051.566406,1925.866699,678.799988
21:50:22,1542139380,2018-11-13T20:03:00,2018-11-13T13:03:00,2.010,2621.83,19.16,21.08,20.60,854.97,854.73,235.283340,21.37,1.0165,202,0,14.447,2.04766,4.20,52754,6.100000,8.300000,8.533334,6.100000,8.300000,8.533334,3409399.250000,1061211.750000,149969.500000,10053.033203,1926.166626,679.099976
21:50:52,1542139410,2018-11-13T20:03:30,2018-11-13T13:03:30,2.009,2622.84,19.19,21.14,20.64,854.94,854.47,233.850006,20.84,1.0161,202,0,14.447,2.04176,4.20,52765,6.100000,7.733333,8.300000,6.100000,7.733333,8.300000,3410520.500000,1061553.750000,150014.093750,10053.733398,1926.733276,679.666687
21:51:22,1542139440,2018-11-13T20:04:00,2018-11-13T13:04:00,2.008,2623.84,19.22,21.17,20.69,854.77,854.44,240.250000,20.56,1.0160,202,0,14.449,2.03839,4.20,52776,5.933333,9.200000,9.200000,5.933333,9.200000,9.200000,3411616.500000,1061894.250000,150063.593750,10057.500000,1926.733276,679.666687
21:51:52,1542139470,2018-11-13T20:04:30,2018-11-13T13:04:30,2.009,2624.85,19.22,21.22,20.70,854.75,854.44,240.133331,20.37,1.0160,202,0,14.449,2.03559,4.20,52787,5.766667,7.866667,7.866667,5.766667,7.866667,7.866667,3412611.250000,1062206.875000,150109.531250,10060.266602,1926.733276,679.666687
21:52:22,1542139500,2018-11-13T20:05:00,2018-11-13T13:05:00,2.010,2625.85,19.24,21.27,20.72,854.97,854.54,234.933334,20.71,1.0161,203,0,14.449,2.04794,4.20,52797,4.933333,6.066667,6.066667,4.933333,6.066667,6.066667,3413511.000000,1062489.750000,150135.531250,10061.200195,1926.733276,679.666687
21:52:52,1542139530,2018-11-13T20:05:30,2018-11-13T13:05:30,2.006,2626.85,19.25,21.27,20.73,854.92,854.46,234.733337,20.51,1.0159,203,0,14.419,2.04063,4.20,52807,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,3414445.750000,1062776.000000,150164.937500,10062.333008,1926.733276,679.666687
21:53:22,1542139560,2018-11-13T20:06:00,2018-11-13T13:06:00,2.008,2627.86,19.24,21.29,20.71,854.89,854.33,232.033340,20.64,1.0158,203,0,14.419,2.03951,4.20,52817,5.766667,7.266667,7.266667,5.766667,7.266667,7.266667,3415517.750000,1063102.500000,150195.765625,10062.599609,1926.733276,679.666687
21:53:52,1542139590,2018-11-13T20:06:30,2018-11-13T13:06:30,2.008,2628.86,19.25,21.30,20.73,854.87,854.33,237.866669,20.66,1.0158,203,0,14.419,2.03223,4.20,52827,5.533333,7.466667,7.466667,5.533333,7.466667,7.466667,3416537.750000,1063415.625000,150229.031250,10063.966797,1926.733276,679.666687
21:54:22,1542139620,2018-11-13T20:07:00,2018-11-13T13:07:00,2.006,2629.86,19.25,21.33,20.74,854.97,854.38,237.883331,20.41,1.0159,203,0,14.420,2.03699,4.20,52836,5.566667,7.466667,7.466667,5.566667,7.466667,7.466667,3417567.500000,1063737.000000,150258.500000,10065.500000,1926.733276,679.666687
21:54:52,1542139650,2018-11-13T20:07:30,2018-11-13T13:07:30,2.006,2630.87,19.25,21.33,20.74,854.87,854.41,235.949997,20.89,1.0159,203,0,14.419,2.03139,4.20,52846,5.933333,7.266667,7.333333,5.933333,7.266667,7.333333,3418578.750000,1064059.500000,150288.906250,10066.299805,1926.733276,679.666687
21:55:22,1542139680,2018-11-13T20:08:00,2018-11-13T13:08:00,2.005,2631.87,19.25,21.36,20.72,854.84,854.30,235.366669,21.02,1.0157,203,0,14.419,2.03447,4.20,52855,5.866667,8.233334,8.533334,5.866667,8.233334,8.533334,3419565.750000,1064372.875000,150322.031250,10071.366211,1926.733276,679.666687
21:55:52,1542139710,2018-11-13T20:08:30,2018-11-13T13:08:30,2.005,2632.87,19.26,21.35,20.76,854.89,854.30,237.833328,21.25,1.0156,203,0,14.420,2.04176,4.20,52864,5.000000,7.166667,7.266667,5.000000,7.166667,7.266667,3420512.750000,1064673.500000,150360.937500,10072.866211,1926.733276,679.666687
21:56:22,1542139740,2018-11-13T20:09:00,2018-11-13T13:09:00,2.009,2633.88,19.26,21.34,20.75,854.97,854.30,234.949997,21.21,1.0157,203,0,14.420,2.04148,4.20,52873,5.800000,8.066667,8.600000,5.800000,8.066667,8.600000,3421596.750000,1065002.875000,150400.640625,10075.599609,1927.466675,679.666687
21:56:52,1542139770,2018-11-13T20:09:30,2018-11-13T13:09:30,2.007,2634.88,19.26,21.36,20.75,854.91,854.41,235.216660,21.16,1.0158,203,0,14.420,2.03951,4.20,52882,5.900000,7.133333,7.200000,5.900000,7.133333,7.200000,3422680.750000,1065335.125000,150436.406250,10076.299805,1927.599976,679.666687
21:57:22,1542139800,2018-11-13T20:10:00,2018-11-13T13:10:00,2.005,2635.88,19.26,21.33,20.75,854.94,854.28,239.266663,21.21,1.0156,203,0,14.419,2.03671,4.20,52891,5.700000,7.366667,7.366667,5.700000,7.366667,7.366667,3423744.000000,1065661.250000,150473.265625,10077.566406,1927.599976,679.666687
21:57:52,1542139830,2018-11-13T20:10:30,2018-11-13T13:10:30,2.005,2636.89,19.26,21.33,20.75,854.99,854.41,240.016663,21.21,1.0158,203,0,14.419,2.02720,4.20,52899,6.400000,8.066667,8.066667,6.400000,8.066667,8.066667,3424848.500000,1065995.750000,150513.765625,10077.866211,1927.599976,679.666687
21:58:22,1542139860,2018-11-13T20:11:00,2018-11-13T13:11:00,2.008,2637.89,19.26,21.34,20.73,854.99,854.33,231.233337,21.60,1.0156,203,0,14.419,2.03811,4.20,52907,5.800000,7.533333,7.733333,5.800000,7.533333,7.733333,3425881.750000,1066311.625000,150554.328125,10078.666992,1927.833374,679.666687
21:58:52,1542139890,2018-11-13T20:11:30,2018-11-13T13:11:30,2.005,2638.89,19.28,21.31,20.76,854.88,854.33,232.433334,21.54,1.0156,203,0,14.418,2.03643,4.20,52915,5.666667,8.200000,8.733334,5.666667,8.200000,8.733334,3426973.750000,1066644.500000,150594.468750,10080.900391,1928.466675,679.666687
21:59:22,1542139920,2018-11-13T20:12:00,2018-11-13T13:12:00,2.007,2639.90,19.29,21.32,20.77,854.88,854.38,235.566666,22.25,1.0155,203,0,14.420,2.03895,4.20,52923,5.000000,7.566667,7.566667,5.000000,7.566667,7.566667,3427988.250000,1066954.750000,150630.031250,10082.200195,1928.466675,679.666687
21:59:52,1542139950,2018-11-13T20:12:30,2018-11-13T13:12:30,2.007,2640.90,19.30,21.28,20.76,854.86,854.38,240.250000,21.94,1.0155,203,0,14.418,2.03083,4.20,52931,5.833333,8.233334,9.200000,5.833333,8.233334,9.200000,3429029.750000,1067276.375000,150675.359375,10086.433594,1929.266724,680.466675
22:00:22,1542139980,2018-11-13T20:13:00,2018-11-13T13:13:00,2.009,2641.90,19.32,21.31,20.77,854.82,854.37,235.483337,21.95,1.0154,203,0,14.418,2.04232,4.20,52939,6.933333,8.033334,8.100000,6.933333,8.033334,8.100000,3430190.500000,1067629.875000,150707.859375,10087.900391,1929.333374,680.533325
22:00:52,1542140010,2018-11-13T20:13:30,2018-11-13T13:13:30,2.010,2642.91,19.34,21.32,20.80,854.79,854.42,235.916672,21.46,1.0155,203,0,14.419,2.04288,4.20,52946,5.000000,7.366667,8.100000,5.000000,7.366667,8.100000,3431165.250000,1067933.250000,150748.968750,10092.666992,1929.333374,680.533325
22:01:22,1542140040,2018-11-13T20:14:00,2018-11-13T13:14:00,2.010,2643.91,19.37,21.31,20.81,854.83,854.55,235.266663,21.10,1.0156,203,0,14.418,2.04316,4.20,52954,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,3432090.750000,1068223.625000,150782.640625,10094.266602,1929.333374,680.533325
22:01:52,1542140070,2018-11-13T20:14:30,2018-11-13T13:14:30,2.010,2644.92,19.38,21.32,20.83,854.86,854.39,234.149994,21.15,1.0153,203,0,14.419,2.03951,4.20,52961,5.333333,6.966667,6.966667,5.333333,6.966667,6.966667,3433116.500000,1068535.625000,150819.203125,10095.366211,1929.333374,680.533325
22:02:22,1542140100,2018-11-13T20:15:00,2018-11-13T13:15:00,2.008,2645.92,19.40,21.30,20.86,854.80,854.50,238.949997,21.08,1.0154,203,0,14.420,2.03139,4.20,52968,5.133333,7.633333,7.633333,5.133333,7.633333,7.633333,3434111.000000,1068844.125000,150867.640625,10097.333008,1929.333374,680.533325
22:02:52,1542140130,2018-11-13T20:15:30,2018-11-13T13:15:30,2.010,2646.92,19.41,21.29,20.89,854.88,854.44,237.233337,21.62,1.0152,204,0,14.419,2.04176,4.20,52975,5.500000,7.866667,7.866667,5.500000,7.866667,7.866667,3435108.000000,1069156.750000,150902.359375,10099.533203,1929.333374,680.533325
22:03:22,1542140160,2018-11-13T20:16:00,2018-11-13T13:16:00,2.007,2647.93,19.41,21.31,20.88,854.82,854.44,236.433334,20.98,1.0153,204,0,14.390,2.03083,4.20,52982,5.733333,7.533333,7.533333,5.733333,7.533333,7.533333,3436123.750000,1069481.250000,150940.234375,10102.266602,1929.333374,680.533325
22:03:52,1542140190,2018-11-13T20:16:30,2018-11-13T13:16:30,2.006,2648.93,19.42,21.32,20.89,854.82,854.57,238.350006,20.99,1.0154,204,0,14.388,2.03251,4.20,52989,5.800000,7.500000,7.500000,5.800000,7.500000,7.500000,3437155.250000,1069801.375000,150981.359375,10103.866211,1929.333374,680.533325
22:04:22,1542140220,2018-11-13T20:17:00,2018-11-13T13:17:00,2.006,2649.93,19.42,21.32,20.91,854.82,854.49,237.316666,21.43,1.0153,204,0,14.389,2.03167,4.20,52995,6.533333,7.766667,7.766667,6.533333,7.766667,7.766667,3438242.500000,1070139.625000,151011.359375,10106.033203,1929.333374,680.533325
22:04:52,1542140250,2018-11-13T20:17:30,2018-11-13T13:17:30,2.007,2650.94,19.43,21.32,20.87,854.90,854.55,233.350006,21.22,1.0153,204,0,14.389,2.03643,4.20,53002,5.933333,7.500000,7.500000,5.933333,7.500000,7.500000,3439301.000000,1070468.500000,151045.359375,10108.133789,1929.333374,680.533325
22:05:22,1542140280,2018-11-13T20:18:00,2018-11-13T13:18:00,2.005,2651.94,19.42,21.31,20.90,854.82,854.49,234.100006,21.45,1.0153,204,0,14.388,2.03363,4.20,53008,5.766667,7.400000,7.400000,5.766667,7.400000,7.400000,3440319.750000,1070787.125000,151070.437500,10109.133789,1929.333374,680.533325
22:05:52,1542140310,2018-11-13T20:18:30,2018-11-13T13:18:30,2.008,2652.94,19.42,21.31,20.89,854.88,854.47,229.550003,20.97,1.0153,204,0,14.388,2.04906,4.20,53015,5.633333,6.566667,6.566667,5.633333,6.566667,6.566667,3441303.250000,1071093.625000,151087.359375,10110.833008,1929.333374,680.533325
22:06:22,1542140340,2018-11-13T20:19:00,2018-11-13T13:19:00,2.004,2653.95,19.43,21.28,20.89,854.79,854.47,236.500000,20.92,1.0153,204,0,14.389,2.03867,4.20,53021,6.866667,8.233334,8.233334,6.866667,8.233334,8.233334,3442394.500000,1071442.375000,151127.468750,10110.833008,1929.333374,680.533325
22:06:52,1542140370,2018-11-13T20:19:30,2018-11-13T13:19:30,2.003,2654.95,19.43,21.28,20.91,854.71,854.52,235.250000,20.90,1.0153,204,0,14.389,2.03391,4.20,53027,6.500000,9.133333,9.133333,6.500000,9.133333,9.133333,3443539.750000,1071797.500000,151164.203125,10112.933594,1929.333374,680.533325
22:07:22,1542140400,2018-11-13T20:20:00,2018-11-13T13:20:00,2.006,2655.95,19.43,21.27,20.91,854.74,854.57,233.850006,21.75,1.0153,204,0,14.388,2.04035,4.20,53033,6.066667,7.833333,7.833333,6.066667,7.833333,7.833333,3444691.750000,1072143.125000,151197.359375,10114.066406,1929.333374,680.533325
22:07:52,1542140430,2018-11-13T20:20:30,2018-11-13T13:20:30,2.006,2656.95,19.42,21.24,20.91,854.77,854.47,234.716660,21.19,1.0153,204,0,14.389,2.02887,4.20,53039,5.966667,7.733333,7.733333,5.966667,7.733333,7.733333,3445805.750000,1072484.750000,151235.171875,10114.299805,1929.333374,680.533325
22:08:22,1542140460,2018-11-13T20:21:00,2018-11-13T13:21:00,2.006,2657.96,19.42,21.25,20.91,854.80,854.47,231.533340,21.14,1.0153,204,0,14.389,2.03615,4.20,53044,5.733333,7.533333,7.533333,5.733333,7.533333,7.533333,3446840.750000,1072809.375000,151267.828125,10116.366211,1929.333374,680.533325
22:08:52,1542140490,2018-11-13T20:21:30,2018-11-13T13:21:30,2.006,2658.96,19.42,21.26,20.89,854.74,854.57,235.266663,21.24,1.0154,204,0,14.388,2.02636,4.20,53050,5.900000,7.866667,9.733334,5.900000,7.866667,9.733334,3447873.500000,1073132.625000,151308.093750,10122.233398,1931.500000,680.533325
22:09:22,1542140520,2018-11-13T20:22:00,2018-11-13T13:22:00,2.007,2659.96,19.42,21.22,20.92,854.80,854.57,229.583328,21.50,1.0154,204,0,14.389,2.04007,4.20,53055,6.100000,8.100000,9.400000,6.100000,8.100000,9.400000,3448970.750000,1073480.500000,151354.062500,10125.133789,1932.699951,681.233337
22:09:52,1542140550,2018-11-13T20:22:30,2018-11-13T13:22:30,2.006,2660.97,19.42,21.25,20.89,854.66,854.55,233.166672,21.14,1.0154,204,0,14.388,2.02887,4.20,53061,6.200000,8.200000,9.266666,6.200000,8.200000,9.266666,3450105.500000,1073840.125000,151396.140625,10127.233398,1933.666626,681.400024
22:10:22,1542140580,2018-11-13T20:23:00,2018-11-13T13:23:00,2.004,2661.97,19.41,21.24,20.89,854.72,854.47,236.333328,21.44,1.0153,204,0,14.389,2.03055,4.20,53066,7.166667,8.833333,8.833333,7.166667,8.833333,8.833333,3451285.500000,1074206.125000,151434.031250,10128.333008,1933.666626,681.400024
22:10:52,1542140610,2018-11-13T20:23:30,2018-11-13T13:23:30,2.003,2662.97,19.41,21.22,20.91,854.85,854.52,237.316666,21.24,1.0154,204,0,14.389,2.02496,4.20,53071,6.266667,8.200000,8.200000,6.266667,8.200000,8.200000,3452398.500000,1074549.500000,151469.203125,10129.566406,1933.666626,681.400024
22:11:22,1542140640,2018-11-13T20:24:00,2018-11-13T13:24:00,2.006,2663.97,19.41,21.20,20.92,854.61,854.63,237.466660,20.74,1.0156,204,0,14.388,2.03363,4.20,53077,6.566667,9.966666,10.266666,6.566667,9.966666,10.266666,3453535.750000,1074905.125000,151514.531250,10132.733398,1934.300049,681.400024
22:11:52,1542140670,2018-11-13T20:24:30,2018-11-13T13:24:30,2.001,2664.97,19.38,21.19,20.89,854.73,854.47,237.699997,21.01,1.0154,204,0,14.388,2.03055,4.20,53082,6.300000,8.500000,8.633333,6.300000,8.500000,8.633333,3454666.750000,1075257.125000,151555.406250,10135.900391,1934.533325,681.400024
22:12:22,1542140700,2018-11-13T20:25:00,2018-11-13T13:25:00,2.004,2665.98,19.37,21.22,20.88,854.91,854.45,236.250000,20.97,1.0155,204,0,14.388,2.03475,4.20,53087,7.233333,9.766666,9.766666,7.233333,9.766666,9.766666,3455899.750000,1075639.875000,151599.531250,10137.133789,1934.533325,681.400024
22:12:52,1542140730,2018-11-13T20:25:30,2018-11-13T13:25:30,2.004,2666.98,19.37,21.15,20.83,854.78,854.52,234.383331,21.12,1.0155,204,0,14.387,2.03699,4.20,53091,6.600000,9.333333,10.700000,6.600000,9.333333,10.700000,3457036.250000,1075988.250000,151645.968750,10139.766602,1936.166626,683.033325
22:13:22,1542140760,2018-11-13T20:26:00,2018-11-13T13:26:00,2.004,2667.98,19.35,21.14,20.81,854.78,854.55,232.916672,21.22,1.0156,204,0,14.387,2.04007,4.20,53096,6.633333,8.566667,9.100000,6.633333,8.566667,9.100000,3458163.750000,1076331.750000,151687.734375,10141.099609,1937.099976,683.133362
22:13:52,1542140790,2018-11-13T20:26:30,2018-11-13T13:26:30,2.003,2668.98,19.35,21.15,20.85,854.73,854.58,230.583328,21.43,1.0156,204,0,14.386,2.03559,4.20,53101,6.733333,10.800000,10.833333,6.733333,10.800000,10.833333,3459333.750000,1076705.375000,151736.765625,10142.966797,1937.133301,683.133362
22:14:22,1542140820,2018-11-13T20:27:00,2018-11-13T13:27:00,2.004,2669.99,19.34,21.14,20.83,854.82,854.55,229.166672,21.06,1.0157,204,0,14.386,2.03895,4.20,53105,6.533333,8.700000,8.700000,6.533333,8.700000,8.700000,3460518.750000,1077074.500000,151772.671875,10144.533203,1937.266724,683.133362
22:14:52,1542140850,2018-11-13T20:27:30,2018-11-13T13:27:30,2.002,2670.99,19.33,21.13,20.79,854.69,854.48,234.083328,20.71,1.0157,204,0,14.386,2.02832,4.20,53110,6.600000,8.166667,8.400000,6.600000,8.166667,8.400000,3461663.500000,1077431.125000,151808.140625,10145.466797,1938.000000,683.133362
22:15:22,1542140880,2018-11-13T20:28:00,2018-11-13T13:28:00,2.002,2671.99,19.32,21.08,20.79,854.66,854.56,233.683334,21.10,1.0158,204,0,14.385,2.03139,4.20,53114,5.900000,7.766667,7.766667,5.900000,7.766667,7.766667,3462778.250000,1077774.375000,151840.703125,10146.533203,1938.000000,683.133362
22:15:52,1542140910,2018-11-13T20:28:30,2018-11-13T13:28:30,2.003,2672.99,19.30,21.11,20.78,854.72,854.54,232.783340,21.26,1.0158,204,0,14.385,2.03727,4.20,53119,6.266667,9.966666,10.166667,6.266667,9.966666,10.166667,3463949.500000,1078138.750000,151889.828125,10149.933594,1938.266724,683.133362
22:16:22,1542140940,2018-11-13T20:29:00,2018-11-13T13:29:00,2.004,2673.99,19.30,21.08,20.81,854.83,854.46,233.516663,21.30,1.0157,204,0,14.385,2.02915,4.20,53123,7.233333,8.800000,9.600000,7.233333,8.800000,9.600000,3465195.500000,1078521.250000,151922.000000,10152.166992,1939.000000,683.133362
22:16:52,1542140970,2018-11-13T20:29:30,2018-11-13T13:29:30,2.002,2674.99,19.30,21.08,20.77,854.65,854.56,232.833328,20.81,1.0159,204,0,14.386,2.02971,4.20,53127,7.800000,9.666667,10.533334,7.800000,9.666667,10.533334,3466502.250000,1078927.750000,151956.171875,10153.799805,1939.699951,683.133362
22:17:22,1542141000,2018-11-13T20:30:00,2018-11-13T13:30:00,2.003,2675.99,19.30,21.05,20.80,854.70,854.56,235.500000,21.02,1.0158,204,0,14.386,2.03475,4.20,53131,6.766667,8.700000,8.766666,6.766667,8.700000,8.766666,3467693.000000,1079299.500000,151992.937500,10155.066406,1939.766724,683.133362
22:17:52,1542141030,2018-11-13T20:30:30,2018-11-13T13:30:30,2.002,2677.00,19.29,21.05,20.77,854.75,854.61,232.533340,21.41,1.0159,204,0,14.386,2.03531,4.20,53135,6.366667,8.266666,9.200000,6.366667,8.266666,9.200000,3468839.000000,1079658.875000,152031.937500,10157.500000,1940.533325,683.133362
22:18:22,1542141060,2018-11-13T20:31:00,2018-11-13T13:31:00,2.002,2678.00,19.30,21.06,20.77,854.70,854.64,234.233337,21.64,1.0159,204,0,14.384,2.03167,4.20,53139,7.000000,8.000000,8.533334,7.000000,8.000000,8.533334,3470040.500000,1080029.375000,152066.640625,10158.533203,1940.533325,683.133362
22:18:52,1542141090,2018-11-13T20:31:30,2018-11-13T13:31:30,2.001,2679.00,19.30,21.02,20.79,854.75,854.59,234.750000,21.37,1.0158,204,0,14.386,2.03055,4.20,53143,6.766667,8.133333,8.133333,6.766667,8.133333,8.133333,3471162.750000,1080378.125000,152103.593750,10159.233398,1940.533325,683.133362
22:19:22,1542141120,2018-11-13T20:32:00,2018-11-13T13:32:00,2.001,2680.00,19.31,21.01,20.75,854.61,854.72,235.433334,21.75,1.0159,204,0,14.387,2.02860,4.20,53147,6.966667,9.366667,9.366667,6.966667,9.366667,9.366667,3472429.750000,1080768.875000,152142.171875,10160.000000,1940.533325,683.133362
22:19:52,1542141150,2018-11-13T20:32:30,2018-11-13T13:32:30,1.999,2681.00,19.31,21.03,20.78,854.64,854.69,234.566666,21.49,1.0159,204,0,14.384,2.02748,4.20,53151,7.266667,10.700000,11.000000,7.266667,10.700000,11.000000,3473703.250000,1081163.750000,152190.500000,10162.366211,1941.300049,683.133362
22:20:22,1542141180,2018-11-13T20:33:00,2018-11-13T13:33:00,2.001,2682.00,19.30,21.01,20.78,854.70,854.64,231.100006,21.13,1.0159,204,0,14.386,2.03867,4.20,53155,6.500000,8.466666,10.033334,6.500000,8.466666,10.033334,3474901.000000,1081530.625000,152230.828125,10164.799805,1942.266724,684.000000
22:20:52,1542141210,2018-11-13T20:33:30,2018-11-13T13:33:30,2.000,2683.00,19.28,20.98,20.73,854.65,854.75,231.416672,20.82,1.0162,204,0,14.385,2.03447,4.20,53158,6.266667,9.733334,10.233334,6.266667,9.733334,10.233334,3476048.750000,1081886.875000,152281.171875,10168.366211,1943.133301,684.000000
22:21:22,1542141240,2018-11-13T20:34:00,2018-11-13T13:34:00,1.998,2683.99,19.27,20.98,20.75,854.65,854.67,235.266663,20.71,1.0161,204,0,14.383,2.03083,4.20,53162,6.333333,9.966666,9.966666,6.333333,9.966666,9.966666,3477199.500000,1082238.500000,152329.640625,10171.466797,1943.166626,684.000000
22:21:52,1542141270,2018-11-13T20:34:30,2018-11-13T13:34:30,1.998,2684.99,19.27,20.93,20.76,854.68,854.74,236.366669,20.85,1.0162,204,0,14.384,2.03111,4.20,53165,6.000000,8.233334,8.833333,6.000000,8.233334,8.833333,3478291.750000,1082576.000000,152365.734375,10173.033203,1944.033325,684.000000
22:22:22,1542141300,2018-11-13T20:35:00,2018-11-13T13:35:00,1.998,2685.99,19.23,20.92,20.74,854.61,854.62,235.800003,21.20,1.0161,204,0,14.383,2.02552,4.20,53169,6.266667,9.100000,9.433333,6.266667,9.100000,9.433333,3479432.250000,1082924.250000,152407.671875,10175.099609,1944.433350,684.000000
22:22:52,1542141330,2018-11-13T20:35:30,2018-11-13T13:35:30,1.996,2686.99,19.20,20.90,20.72,854.53,854.62,232.699997,21.04,1.0163,204,0,14.384,2.03167,4.20,53172,6.700000,9.733334,10.100000,6.700000,9.733334,10.100000,3480645.750000,1083302.750000,152444.000000,10177.400391,1944.900024,684.000000
22:23:22,1542141360,2018-11-13T20:36:00,2018-11-13T13:36:00,1.995,2687.99,19.15,20.86,20.70,854.68,854.65,233.916672,21.39,1.0164,204,0,14.384,2.02608,4.20,53176,6.933333,10.300000,10.500000,6.933333,10.300000,10.500000,3481924.250000,1083696.375000,152481.468750,10179.866211,1944.900024,684.000000
22:23:52,1542141390,2018-11-13T20:36:30,2018-11-13T13:36:30,1.998,2688.98,19.12,20.86,20.66,854.66,854.74,231.883331,21.79,1.0166,204,0,14.383,2.03195,4.20,53179,6.366667,9.700000,10.266666,6.366667,9.700000,10.266666,3483111.750000,1084066.125000,152520.234375,10181.733398,1945.766724,684.000000
22:24:22,1542141420,2018-11-13T20:37:00,2018-11-13T13:37:00,1.998,2689.98,19.09,20.80,20.66,854.66,854.66,234.500000,21.71,1.0166,204,0,14.382,2.02441,4.20,53182,6.800000,9.666667,9.666667,6.800000,9.666667,9.666667,3484350.750000,1084449.875000,152556.296875,10183.666992,1945.766724,684.000000
22:24:52,1542141450,2018-11-13T20:37:30,2018-11-13T13:37:30,1.995,2690.98,19.05,20.76,20.56,854.79,854.54,232.066666,21.92,1.0166,204,0,14.381,2.03279,4.20,53185,6.466667,10.100000,10.100000,6.466667,10.100000,10.100000,3485540.750000,1084815.750000,152606.562500,10186.266602,1945.766724,684.000000
22:25:22,1542141480,2018-11-13T20:38:00,2018-11-13T13:38:00,1.997,2691.98,19.02,20.75,20.56,854.61,854.59,233.500000,21.52,1.0168,204,0,14.382,2.03671,4.20,53188,8.733334,10.866667,11.033334,8.733334,10.866667,11.033334,3486982.750000,1085257.750000,152651.265625,10188.366211,1945.766724,684.000000
22:25:52,1542141510,2018-11-13T20:38:30,2018-11-13T13:38:30,1.993,2692.98,18.98,20.69,20.52,854.61,854.52,232.600006,21.79,1.0169,204,0,14.378,2.02636,4.13,53181,7.033333,10.133333,10.300000,7.033333,10.133333,10.300000,3488259.750000,1085659.875000,152694.203125,10189.633789,1945.766724,684.000000
22:26:22,1542141540,2018-11-13T20:39:00,2018-11-13T13:39:00,1.994,2693.97,18.96,20.54,20.50,854.68,854.78,233.600006,21.71,1.0173,204,0,14.376,2.02413,4.13,53165,5.933333,8.033334,8.033334,5.933333,8.033334,8.033334,3489352.000000,1086000.875000,152733.937500,10191.166992,1945.766724,684.000000
22:26:52,1542141570,2018-11-13T20:39:30,2018-11-13T13:39:30,1.992,2694.97,18.92,20.33,20.43,854.63,855.05,233.699997,22.20,1.0177,204,0,14.374,2.02385,4.13,53149,8.133333,10.366667,10.366667,8.133333,10.366667,10.366667,3490580.250000,1086389.500000,152781.937500,10194.333008,1945.766724,684.000000
22:27:22,1542141600,2018-11-13T20:40:00,2018-11-13T13:40:00,1.991,2695.96,18.88,20.18,20.40,854.75,855.15,230.683334,22.28,1.0179,204,0,14.370,2.02441,4.13,53133,6.033333,8.766666,8.966666,6.033333,8.766666,8.966666,3491640.500000,1086725.500000,152818.406250,10196.766602,1945.766724,684.000000
22:27:52,1542141630,2018-11-13T20:40:30,2018-11-13T13:40:30,1.990,2696.96,18.83,20.05,20.36,854.68,855.32,229.516663,22.49,1.0183,204,0,14.370,2.02664,4.12,53117,5.000000,6.466667,6.866667,5.000000,6.466667,6.866667,3492612.000000,1087018.750000,152857.406250,10198.400391,1946.433350,684.000000
22:28:22,1542141660,2018-11-13T20:41:00,2018-11-13T13:41:00,1.989,2697.95,18.81,19.95,20.39,854.71,855.40,227.199997,22.49,1.0185,203,0,14.367,2.02357,4.12,53101,5.233333,7.866667,8.033334,5.233333,7.866667,8.033334,3493675.750000,1087338.375000,152904.859375,10199.866211,1946.666626,684.000000
22:28:52,1542141690,2018-11-13T20:41:30,2018-11-13T13:41:30,1.993,2698.95,18.80,19.84,20.32,854.48,855.58,232.833328,21.84,1.0188,203,0,14.396,2.02636,4.12,53085,5.933333,7.733333,8.766666,5.933333,7.733333,8.766666,3494722.750000,1087665.250000,152945.968750,10202.266602,1947.433350,684.766663
22:29:22,1542141720,2018-11-13T20:42:00,2018-11-13T13:42:00,1.992,2699.94,18.79,19.74,20.30,854.66,855.74,229.850006,21.71,1.0190,203,0,14.395,2.03139,4.11,53068,5.533333,7.566667,7.566667,5.533333,7.566667,7.566667,3495762.250000,1087982.625000,152981.062500,10203.299805,1947.533325,684.866638
22:29:52,1542141750,2018-11-13T20:42:30,2018-11-13T13:42:30,1.991,2700.94,18.77,19.67,20.26,854.56,855.82,235.016663,21.75,1.0192,203,0,14.393,2.02915,4.12,53052,5.600000,7.633333,8.333333,5.600000,7.633333,8.333333,3496804.500000,1088299.875000,153016.171875,10205.166992,1947.966675,684.866638
22:30:22,1542141780,2018-11-13T20:43:00,2018-11-13T13:43:00,1.991,2701.94,18.75,19.64,20.26,854.65,855.87,230.716660,21.80,1.0193,203,0,14.393,2.03279,4.12,53036,5.066667,6.733333,7.066667,5.066667,6.733333,7.066667,3497765.750000,1088598.500000,153049.328125,10206.633789,1948.400024,684.866638
22:30:52,1542141810,2018-11-13T20:43:30,2018-11-13T13:43:30,1.990,2702.93,18.73,19.57,20.24,854.65,855.80,233.100006,21.71,1.0193,202,0,14.393,2.02469,4.11,53020,5.100000,7.166667,7.900000,5.100000,7.166667,7.900000,3498749.000000,1088901.375000,153090.500000,10210.333008,1948.400024,684.866638
22:31:22,1542141840,2018-11-13T20:44:00,2018-11-13T13:44:00,1.994,2703.93,18.71,19.51,20.23,854.69,856.03,234.933334,21.86,1.0196,202,0,14.421,2.03447,4.11,53003,5.400000,8.300000,8.300000,5.400000,8.300000,8.300000,3499816.500000,1089236.250000,153135.468750,10211.966797,1948.400024,684.866638
22:31:52,1542141870,2018-11-13T20:44:30,2018-11-13T13:44:30,1.995,2704.93,18.68,19.46,20.18,854.64,856.01,234.066666,21.90,1.0197,202,0,14.422,2.03251,4.11,52988,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,3500907.500000,1089569.875000,153177.828125,10214.733398,1948.400024,684.866638
22:32:22,1542141900,2018-11-13T20:45:00,2018-11-13T13:45:00,1.995,2705.92,18.66,19.42,20.19,854.64,856.07,233.199997,22.34,1.0198,202,0,14.421,2.03559,4.11,52971,6.200000,7.633333,7.633333,6.200000,7.633333,7.633333,3501974.500000,1089899.500000,153216.203125,10215.733398,1948.400024,684.866638
22:32:52,1542141930,2018-11-13T20:45:30,2018-11-13T13:45:30,1.992,2706.92,18.63,19.41,20.15,854.60,856.02,235.483337,22.40,1.0199,202,0,14.420,2.02804,4.11,52955,5.766667,7.500000,7.500000,5.766667,7.500000,7.500000,3503018.500000,1090216.625000,153256.000000,10216.099609,1948.400024,684.866638
22:33:22,1542141960,2018-11-13T20:46:00,2018-11-13T13:46:00,1.992,2707.91,18.61,19.34,20.11,854.63,856.04,234.766663,22.18,1.0200,202,0,14.420,2.03363,4.11,52939,6.166667,9.500000,9.833333,6.166667,9.500000,9.833333,3504173.250000,1090573.125000,153300.937500,10217.000000,1949.066650,685.533325
22:33:52,1542141990,2018-11-13T20:46:30,2018-11-13T13:46:30,1.992,2708.91,18.57,19.32,20.12,854.67,856.00,232.916672,22.07,1.0201,202,0,14.420,2.03251,4.11,52923,6.933333,9.800000,9.966666,6.933333,9.800000,9.966666,3505333.250000,1090944.375000,153346.093750,10219.533203,1949.266724,685.733337
22:34:22,1542142020,2018-11-13T20:47:00,2018-11-13T13:47:00,1.992,2709.91,18.57,19.29,20.08,854.48,856.00,234.416672,22.03,1.0201,202,0,14.421,2.03307,4.11,52906,5.833333,7.800000,7.866667,5.833333,7.800000,7.866667,3506318.500000,1091258.375000,153383.703125,10220.200195,1949.333374,685.799988
22:34:52,1542142050,2018-11-13T20:47:30,2018-11-13T13:47:30,1.991,2710.90,18.53,19.25,20.03,854.68,856.10,230.899994,22.65,1.0203,202,0,14.418,2.03083,4.11,52890,5.966667,9.166667,10.166667,5.966667,9.166667,10.166667,3507406.500000,1091598.750000,153428.859375,10223.966797,1951.000000,686.599976
22:35:22,1542142080,2018-11-13T20:48:00,2018-11-13T13:48:00,1.989,2711.90,18.52,19.21,20.04,854.57,856.03,236.816666,22.85,1.0202,201,0,14.420,2.02971,4.10,52874,5.133333,6.566667,6.566667,5.133333,6.566667,6.566667,3508392.500000,1091900.125000,153455.437500,10223.966797,1951.000000,686.599976
22:35:52,1542142110,2018-11-13T20:48:30,2018-11-13T13:48:30,1.996,2712.90,18.49,19.21,20.00,854.58,855.93,231.000000,22.58,1.0202,201,0,14.449,2.03559,4.10,52858,6.433333,8.666667,8.666667,6.433333,8.666667,8.666667,3509485.750000,1092237.750000,153498.765625,10224.799805,1951.000000,686.599976
22:36:22,1542142140,2018-11-13T20:49:00,2018-11-13T13:49:00,1.997,2713.89,18.47,19.16,20.02,854.59,856.09,231.616669,22.26,1.0205,201,0,14.447,2.04906,4.10,52841,6.033333,8.600000,8.600000,6.033333,8.600000,8.600000,3510598.500000,1092579.125000,153540.140625,10226.533203,1951.000000,686.599976
22:36:52,1542142170,2018-11-13T20:49:30,2018-11-13T13:49:30,1.996,2714.89,18.47,19.10,20.03,854.64,856.14,230.983337,22.85,1.0205,201,0,14.447,2.04007,4.10,52825,6.766667,9.000000,9.066667,6.766667,9.000000,9.066667,3511766.500000,1092939.625000,153574.406250,10227.366211,1951.000000,686.599976
22:37:22,1542142200,2018-11-13T20:50:00,2018-11-13T13:50:00,1.996,2715.89,18.45,19.11,19.93,854.51,856.09,234.399994,22.44,1.0206,201,0,14.447,2.03251,4.10,52809,6.500000,9.700000,10.200000,6.500000,9.700000,10.200000,3512962.500000,1093304.250000,153622.937500,10230.700195,1951.066650,686.666687
22:37:52,1542142230,2018-11-13T20:50:30,2018-11-13T13:50:30,1.994,2716.89,18.44,19.08,19.98,854.54,856.06,234.816666,22.36,1.0206,201,0,14.447,2.03587,4.10,52793,5.233333,7.666667,9.166667,5.233333,7.666667,9.166667,3513958.500000,1093612.875000,153661.062500,10236.599609,1952.699951,687.433350
22:38:22,1542142260,2018-11-13T20:51:00,2018-11-13T13:51:00,1.994,2717.88,18.42,19.05,19.96,854.52,856.14,234.466660,22.50,1.0208,201,0,14.446,2.03335,4.09,52777,6.633333,8.566667,8.566667,6.633333,8.566667,8.566667,3515057.000000,1093962.000000,153695.937500,10237.599609,1952.699951,687.433350
22:38:52,1542142290,2018-11-13T20:51:30,2018-11-13T13:51:30,1.993,2718.88,18.42,19.05,19.93,854.55,856.22,232.433334,22.79,1.0208,201,0,14.446,2.03531,4.10,52760,6.900000,9.666667,9.733334,6.900000,9.666667,9.733334,3516212.750000,1094330.125000,153739.000000,10239.900391,1952.866699,687.433350
22:39:22,1542142320,2018-11-13T20:52:00,2018-11-13T13:52:00,1.994,2719.88,18.40,19.02,19.92,854.50,856.09,232.983337,22.99,1.0207,201,0,14.446,2.03083,4.10,52744,6.133333,8.866667,10.066667,6.133333,8.866667,10.066667,3517293.000000,1094664.125000,153780.000000,10243.700195,1955.400024,687.433350
22:39:52,1542142350,2018-11-13T20:52:30,2018-11-13T13:52:30,1.994,2720.87,18.39,19.00,19.91,854.50,856.07,232.233337,22.96,1.0207,201,0,14.444,2.03615,4.10,52728,5.900000,8.466666,9.000000,5.900000,8.466666,9.000000,3518421.000000,1095009.500000,153820.562500,10245.366211,1956.133301,687.433350
22:40:22,1542142380,2018-11-13T20:53:00,2018-11-13T13:53:00,1.994,2721.87,18.39,18.99,19.90,854.55,856.18,238.116669,23.08,1.0209,201,0,14.445,2.03447,4.09,52712,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,3519493.500000,1095339.375000,153853.531250,10246.466797,1956.133301,687.433350
22:40:52,1542142410,2018-11-13T20:53:30,2018-11-13T13:53:30,1.992,2722.87,18.37,18.98,19.89,854.50,856.20,235.383331,22.91,1.0210,201,0,14.444,2.03503,4.09,52695,6.066667,8.066667,8.466666,6.066667,8.066667,8.466666,3520604.750000,1095686.875000,153878.968750,10247.299805,1956.333374,687.433350
22:41:22,1542142440,2018-11-13T20:54:00,2018-11-13T13:54:00,1.992,2723.86,18.36,18.94,19.90,854.48,856.21,232.183334,22.73,1.0210,201,0,14.445,2.03279,4.09,52679,6.000000,8.733334,8.966666,6.000000,8.733334,8.966666,3521711.500000,1096033.125000,153914.437500,10248.966797,1957.000000,687.433350
22:41:52,1542142470,2018-11-13T20:54:30,2018-11-13T13:54:30,1.990,2724.86,18.34,18.90,19.88,854.43,856.15,230.199997,23.17,1.0210,201,0,14.445,2.03923,4.09,52663,6.466667,9.433333,9.933333,6.466667,9.433333,9.933333,3522876.500000,1096394.250000,153962.468750,10251.766602,1957.800049,687.433350
22:42:22,1542142500,2018-11-13T20:55:00,2018-11-13T13:55:00,1.993,2725.85,18.32,18.92,19.83,854.57,856.21,231.666672,23.04,1.0212,201,0,14.444,2.03895,4.09,52646,6.366667,9.066667,9.533334,6.366667,9.066667,9.533334,3524054.500000,1096750.125000,154005.171875,10253.533203,1957.900024,687.433350
22:42:52,1542142530,2018-11-13T20:55:30,2018-11-13T13:55:30,1.992,2726.85,18.31,18.86,19.82,854.57,856.21,230.933334,22.62,1.0212,201,0,14.445,2.02804,4.09,52630,5.900000,7.700000,8.533334,5.900000,7.700000,8.533334,3525127.500000,1097078.250000,154036.140625,10255.933594,1958.933350,687.733337
22:43:22,1542142560,2018-11-13T20:56:00,2018-11-13T13:56:00,1.992,2727.85,18.29,19.04,19.79,854.60,855.84,235.266663,23.07,1.0208,201,0,14.452,2.03503,4.20,52645,6.866667,8.900000,10.566667,6.866667,8.900000,10.566667,3526249.000000,1097424.625000,154078.437500,10258.866211,1961.366699,688.299988
22:43:52,1542142590,2018-11-13T20:56:30,2018-11-13T13:56:30,1.995,2728.84,18.27,19.36,19.79,854.53,855.51,233.083328,23.00,1.0205,201,0,14.456,2.04176,4.20,52660,5.866667,8.733334,8.733334,5.866667,8.733334,8.733334,3527301.500000,1097753.250000,154113.328125,10260.099609,1961.366699,688.299988
22:44:22,1542142620,2018-11-13T20:57:00,2018-11-13T13:57:00,1.995,2729.84,18.27,19.61,19.78,854.61,855.04,235.916672,22.91,1.0200,201,0,14.458,2.03503,4.20,52674,6.233333,9.000000,9.000000,6.233333,9.000000,9.000000,3528399.750000,1098089.500000,154147.593750,10261.599609,1961.366699,688.299988
22:44:52,1542142650,2018-11-13T20:57:30,2018-11-13T13:57:30,1.997,2730.84,18.27,19.76,19.80,854.66,854.78,233.583328,23.63,1.0196,201,0,14.461,2.03839,4.20,52686,8.433333,9.666667,9.666667,8.433333,9.666667,9.666667,3529714.250000,1098483.250000,154176.171875,10263.000000,1961.366699,688.299988
22:45:22,1542142680,2018-11-13T20:58:00,2018-11-13T13:58:00,1.999,2731.84,18.27,19.91,19.76,854.45,854.60,230.183334,22.98,1.0194,201,0,14.463,2.04063,4.20,52699,7.700000,9.266666,9.266666,7.700000,9.266666,9.266666,3530908.000000,1098844.875000,154210.328125,10264.299805,1961.366699,688.299988
22:45:52,1542142710,2018-11-13T20:58:30,2018-11-13T13:58:30,1.999,2732.84,18.27,20.03,19.79,854.50,854.37,234.483337,22.88,1.0192,201,0,14.465,2.03503,4.20,52712,8.100000,9.766666,10.633333,8.100000,9.766666,10.633333,3532158.250000,1099231.750000,154245.765625,10267.000000,1962.233276,689.166687
22:46:22,1542142740,2018-11-13T20:59:00,2018-11-13T13:59:00,1.999,2733.84,18.27,20.10,19.84,854.48,854.16,231.183334,22.80,1.0189,201,0,14.464,2.04794,4.20,52723,6.500000,8.533334,8.533334,6.500000,8.533334,8.533334,3533258.750000,1099567.250000,154279.359375,10267.866211,1962.233276,689.166687
22:46:52,1542142770,2018-11-13T20:59:30,2018-11-13T13:59:30,2.000,2734.84,18.27,20.20,19.84,854.48,854.16,232.250000,23.16,1.0189,201,0,14.467,2.03867,4.20,52735,5.366667,8.266666,8.766666,5.366667,8.266666,8.766666,3534309.250000,1099891.125000,154322.968750,10269.133789,1962.833374,689.766663
22:47:22,1542142800,2018-11-13T21:00:00,2018-11-13T14:00:00,2.001,2735.84,18.27,20.23,19.78,854.50,854.16,233.633331,23.23,1.0189,201,0,14.466,2.03783,4.20,52747,6.000000,9.000000,9.366667,6.000000,9.000000,9.366667,3535464.250000,1100237.500000,154364.828125,10271.133789,1963.099976,690.033325
22:47:52,1542142830,2018-11-13T21:00:30,2018-11-13T14:00:30,2.002,2736.84,18.27,20.31,19.76,854.50,854.08,231.316666,23.39,1.0188,201,0,14.468,2.04035,4.20,52758,6.200000,9.500000,9.500000,6.200000,9.500000,9.500000,3536581.500000,1100578.375000,154412.765625,10274.533203,1963.099976,690.033325
22:48:22,1542142860,2018-11-13T21:01:00,2018-11-13T14:01:00,2.000,2737.84,18.29,20.29,19.78,854.63,854.10,232.949997,23.54,1.0187,201,0,14.466,2.03755,4.20,52769,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,3537739.000000,1100934.625000,154456.703125,10279.099609,1963.099976,690.033325
22:48:52,1542142890,2018-11-13T21:01:30,2018-11-13T14:01:30,2.001,2738.84,18.29,20.34,19.82,854.58,854.02,231.316666,23.90,1.0186,201,0,14.467,2.04063,4.20,52780,6.000000,9.200000,9.200000,6.000000,9.200000,9.200000,3538825.750000,1101266.500000,154490.828125,10282.733398,1963.099976,690.033325
22:49:22,1542142920,2018-11-13T21:02:00,2018-11-13T14:02:00,2.002,2739.84,18.31,20.35,19.81,854.55,853.89,237.949997,23.96,1.0183,201,0,14.468,2.03531,4.20,52790,6.000000,10.166667,10.433333,6.000000,10.166667,10.433333,3539963.000000,1101622.125000,154539.140625,10285.533203,1963.599976,690.533325
22:49:52,1542142950,2018-11-13T21:02:30,2018-11-13T14:02:30,2.002,2740.84,18.33,20.40,19.83,854.49,853.94,232.083328,23.17,1.0184,201,0,14.468,2.03671,4.20,52801,7.100000,10.166667,10.500000,7.100000,10.166667,10.500000,3541284.000000,1102017.125000,154584.093750,10287.599609,1963.966675,690.900024
22:50:22,1542142980,2018-11-13T21:03:00,2018-11-13T14:03:00,2.003,2741.84,18.35,20.43,19.81,854.56,853.97,237.433334,23.49,1.0183,201,0,14.467,2.03167,4.20,52811,6.700000,9.966666,9.966666,6.700000,9.966666,9.966666,3542489.250000,1102378.625000,154624.171875,10292.099609,1963.966675,690.900024
22:50:52,1542143010,2018-11-13T21:03:30,2018-11-13T14:03:30,2.002,2742.85,18.37,20.45,19.85,854.56,853.94,238.016663,23.17,1.0183,201,0,14.468,2.03139,4.20,52820,7.133333,10.500000,10.500000,7.133333,10.500000,10.500000,3543750.500000,1102767.375000,154668.906250,10295.766602,1964.000000,690.900024
22:51:22,1542143040,2018-11-13T21:04:00,2018-11-13T14:04:00,2.003,2743.85,18.40,20.46,19.86,854.50,854.04,234.199997,23.46,1.0182,201,0,14.469,2.03867,4.20,52830,7.733333,9.966666,10.966666,7.733333,9.966666,10.966666,3545020.000000,1103161.375000,154707.093750,10297.733398,1965.266724,690.900024
22:51:52,1542143070,2018-11-13T21:04:30,2018-11-13T14:04:30,2.004,2744.85,18.41,20.46,19.88,854.49,854.14,237.100006,22.87,1.0184,201,0,14.469,2.03727,4.20,52840,6.466667,8.300000,9.733334,6.466667,8.300000,9.733334,3546171.000000,1103510.750000,154741.296875,10300.266602,1966.166626,690.900024
22:52:22,1542143100,2018-11-13T21:05:00,2018-11-13T14:05:00,2.001,2745.85,18.44,20.47,19.92,854.41,854.08,236.449997,23.20,1.0182,201,0,14.469,2.03643,4.20,52849,6.100000,8.333333,8.533334,6.100000,8.333333,8.533334,3547234.750000,1103842.625000,154781.328125,10302.433594,1966.533325,690.900024
22:52:52,1542143130,2018-11-13T21:05:30,2018-11-13T14:05:30,2.003,2746.85,18.46,20.48,19.90,854.51,853.88,232.866669,22.60,1.0179,201,0,14.469,2.04653,4.20,52858,6.166667,9.333333,9.733334,6.166667,9.333333,9.733334,3548369.750000,1104190.250000,154824.671875,10305.466797,1967.033325,691.400024
22:53:22,1542143160,2018-11-13T21:06:00,2018-11-13T14:06:00,2.004,2747.85,18.46,20.47,19.94,854.38,853.96,237.533340,22.36,1.0180,201,0,14.468,2.04063,4.20,52868,5.666667,7.933333,8.433333,5.666667,7.933333,8.433333,3549429.500000,1104520.625000,154857.203125,10309.200195,1967.400024,691.766663
22:53:52,1542143190,2018-11-13T21:06:30,2018-11-13T14:06:30,1.999,2748.85,18.48,20.49,19.95,854.45,853.98,235.416672,22.15,1.0180,201,0,14.469,2.03755,4.20,52876,5.566667,7.200000,7.733333,5.566667,7.200000,7.733333,3550465.500000,1104840.750000,154888.562500,10310.766602,1968.000000,691.766663
22:54:22,1542143220,2018-11-13T21:07:00,2018-11-13T14:07:00,2.003,2749.85,18.47,20.50,19.97,854.43,854.06,237.766663,22.55,1.0181,201,0,14.471,2.03195,4.20,52885,5.900000,8.966666,9.133333,5.900000,8.966666,9.133333,3551533.750000,1105175.250000,154933.859375,10311.466797,1968.266724,691.766663
22:54:52,1542143250,2018-11-13T21:07:30,2018-11-13T14:07:30,2.002,2750.86,18.49,20.45,19.97,854.50,853.98,237.683334,22.63,1.0179,201,0,14.469,2.02971,4.20,52894,5.500000,8.933333,9.266666,5.500000,8.933333,9.266666,3552617.000000,1105512.250000,154972.562500,10314.633789,1968.266724,691.766663
22:55:22,1542143280,2018-11-13T21:08:00,2018-11-13T14:08:00,2.000,2751.86,18.48,20.46,19.98,854.48,854.08,238.366669,22.18,1.0181,201,0,14.469,2.03083,4.20,52902,5.433333,8.433333,9.333333,5.433333,8.433333,9.333333,3553605.750000,1105829.250000,155010.359375,10320.066406,1969.000000,692.500000
22:55:52,1542143310,2018-11-13T21:08:30,2018-11-13T14:08:30,2.002,2752.86,18.48,20.45,19.98,854.45,854.08,233.399994,22.12,1.0181,201,0,14.467,2.04737,4.20,52910,5.266667,8.100000,8.466666,5.266667,8.100000,8.466666,3554553.500000,1106131.750000,155045.062500,10325.000000,1969.133301,692.633362
22:56:22,1542143340,2018-11-13T21:09:00,2018-11-13T14:09:00,2.001,2753.86,18.48,20.42,19.95,854.37,854.03,236.183334,22.17,1.0181,201,0,14.469,2.03503,4.20,52918,5.433333,7.033333,7.100000,5.433333,7.033333,7.100000,3555548.500000,1106440.625000,155075.000000,10326.533203,1969.133301,692.633362
22:56:52,1542143370,2018-11-13T21:09:30,2018-11-13T14:09:30,2.002,2754.86,18.48,20.43,19.98,854.45,854.16,235.300003,22.25,1.0182,201,0,14.468,2.04063,4.20,52926,5.333333,7.066667,8.133333,5.333333,7.066667,8.133333,3556552.750000,1106750.125000,155105.671875,10329.433594,1969.133301,692.633362
22:57:22,1542143400,2018-11-13T21:10:00,2018-11-13T14:10:00,2.004,2755.86,18.47,20.42,19.97,854.54,854.11,236.166672,22.27,1.0182,201,0,14.467,2.04092,4.20,52934,5.500000,6.666667,6.666667,5.500000,6.666667,6.666667,3557493.000000,1107041.750000,155136.765625,10331.066406,1969.133301,692.633362
22:57:52,1542143430,2018-11-13T21:10:30,2018-11-13T14:10:30,2.002,2756.86,18.48,20.43,20.00,854.35,854.16,238.066666,22.54,1.0182,201,0,14.466,2.02999,4.20,52941,4.866667,6.366667,6.633333,4.866667,6.366667,6.633333,3558420.500000,1107326.250000,155167.906250,10332.833008,1969.500000,693.000000
22:58:22,1542143460,2018-11-13T21:11:00,2018-11-13T14:11:00,2.004,2757.86,18.49,20.40,19.99,854.53,854.21,234.566666,22.33,1.0182,201,0,14.468,2.04400,4.20,52949,4.433333,6.133333,6.866667,4.433333,6.133333,6.866667,3559297.000000,1107599.125000,155196.093750,10336.466797,1970.000000,693.500000
22:58:52,1542143490,2018-11-13T21:11:30,2018-11-13T14:11:30,2.004,2758.87,18.50,20.41,19.98,854.31,854.13,236.266663,22.65,1.0181,201,0,14.469,2.03951,4.20,52956,5.266667,8.066667,8.133333,5.266667,8.066667,8.133333,3560308.500000,1107905.750000,155229.906250,10340.066406,1970.000000,693.500000
22:59:22,1542143520,2018-11-13T21:12:00,2018-11-13T14:12:00,2.002,2759.87,18.51,20.39,20.00,854.34,854.11,237.100006,22.04,1.0181,201,0,14.466,2.03503,4.20,52963,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,3561292.250000,1108209.500000,155260.265625,10341.166992,1970.099976,693.500000
22:59:52,1542143550,2018-11-13T21:12:30,2018-11-13T14:12:30,2.004,2760.87,18.52,20.35,19.99,854.39,854.11,235.566666,22.67,1.0180,201,0,14.468,2.03867,4.20,52971,5.566667,6.800000,7.066667,5.566667,6.800000,7.066667,3562304.500000,1108514.625000,155286.437500,10343.133789,1970.866699,693.500000
23:00:22,1542143580,2018-11-13T21:13:00,2018-11-13T14:13:00,2.007,2761.88,18.55,20.39,20.00,854.51,854.33,235.649994,22.66,1.0181,201,0,14.467,2.04204,4.20,52977,5.300000,6.933333,6.933333,5.300000,6.933333,6.933333,3563265.250000,1108813.500000,155319.562500,10344.799805,1970.866699,693.500000
23:00:52,1542143610,2018-11-13T21:13:30,2018-11-13T14:13:30,2.003,2762.88,18.56,20.36,20.03,854.53,854.20,234.050003,21.50,1.0180,201,0,14.467,2.04232,4.20,52984,4.800000,6.266667,6.266667,4.800000,6.266667,6.266667,3564162.750000,1109086.000000,155359.562500,10345.666992,1970.866699,693.500000
23:01:22,1542143640,2018-11-13T21:14:00,2018-11-13T14:14:00,2.003,2763.88,18.57,20.40,20.01,854.37,854.20,232.883331,20.85,1.0181,201,0,14.467,2.04204,4.20,52991,3.466667,4.200000,4.666667,3.466667,4.200000,4.666667,3564852.000000,1109296.250000,155388.937500,10346.200195,1971.400024,693.500000
23:01:52,1542143670,2018-11-13T21:14:30,2018-11-13T14:14:30,2.006,2764.88,18.58,20.34,20.08,854.45,854.33,236.633331,20.98,1.0182,201,0,14.467,2.03951,4.20,52998,4.200000,5.633333,5.833333,4.200000,5.633333,5.833333,3565711.500000,1109552.875000,155418.296875,10348.066406,1971.766724,693.500000
23:02:22,1542143700,2018-11-13T21:15:00,2018-11-13T14:15:00,2.006,2765.89,18.59,20.39,20.03,854.40,854.28,235.600006,20.64,1.0181,201,0,14.468,2.04120,4.20,53004,4.700000,5.833333,5.833333,4.700000,5.833333,5.833333,3566632.750000,1109830.125000,155445.296875,10349.299805,1971.766724,693.500000
23:02:52,1542143730,2018-11-13T21:15:30,2018-11-13T14:15:30,2.004,2766.89,18.60,20.36,20.10,854.37,854.30,232.383331,20.60,1.0181,201,0,14.466,2.04653,4.20,53010,4.466667,5.233333,5.233333,4.466667,5.233333,5.233333,3567466.500000,1110086.125000,155469.562500,10350.033203,1971.766724,693.500000
23:03:22,1542143760,2018-11-13T21:16:00,2018-11-13T14:16:00,2.007,2767.89,18.61,20.36,20.07,854.47,854.30,232.133331,20.76,1.0180,201,0,14.467,2.04681,4.20,53017,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,3568205.500000,1110313.875000,155489.359375,10351.033203,1971.866699,693.599976
23:03:52,1542143790,2018-11-13T21:16:30,2018-11-13T14:16:30,2.006,2768.89,18.61,20.33,20.11,854.45,854.17,233.516663,20.76,1.0179,201,0,14.467,2.03811,4.20,53023,3.866667,4.400000,4.900000,3.866667,4.400000,4.900000,3568977.500000,1110547.375000,155508.296875,10351.766602,1972.599976,694.333313
23:04:22,1542143820,2018-11-13T21:17:00,2018-11-13T14:17:00,2.006,2769.90,18.61,20.36,20.08,854.37,854.30,239.833328,20.51,1.0181,201,0,14.467,2.03447,4.20,53029,4.233333,5.033333,5.033333,4.233333,5.033333,5.033333,3569775.250000,1110800.125000,155529.359375,10351.766602,1972.599976,694.333313
23:04:52,1542143850,2018-11-13T21:17:30,2018-11-13T14:17:30,2.006,2770.90,18.62,20.34,20.14,854.49,854.38,234.550003,20.78,1.0181,201,0,14.468,2.04400,4.20,53035,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,3570635.750000,1111062.625000,155554.203125,10352.400391,1972.599976,694.333313
23:05:22,1542143880,2018-11-13T21:18:00,2018-11-13T14:18:00,2.006,2771.90,18.64,20.34,20.11,854.44,854.35,235.899994,21.23,1.0179,201,0,14.467,2.04513,4.20,53040,4.000000,5.233333,5.333333,4.000000,5.233333,5.333333,3571439.250000,1111304.875000,155582.437500,10353.133789,1972.599976,694.333313
23:05:52,1542143910,2018-11-13T21:18:30,2018-11-13T14:18:30,2.005,2772.91,18.63,20.33,20.06,854.26,854.41,234.649994,21.50,1.0180,201,0,14.466,2.04485,4.20,53046,4.866667,6.266667,6.700000,4.866667,6.266667,6.700000,3572325.500000,1111585.125000,155618.640625,10355.333008,1972.699951,694.333313
23:06:22,1542143940,2018-11-13T21:19:00,2018-11-13T14:19:00,2.006,2773.91,18.65,20.31,20.16,854.41,854.55,236.449997,21.39,1.0181,201,0,14.466,2.03783,4.20,53052,4.166667,6.333333,6.966667,4.166667,6.333333,6.966667,3573172.250000,1111845.250000,155657.640625,10359.799805,1973.633301,694.333313
23:06:52,1542143970,2018-11-13T21:19:30,2018-11-13T14:19:30,2.004,2774.91,18.65,20.32,20.14,854.36,854.48,238.199997,21.51,1.0180,201,0,14.466,2.03587,4.20,53057,4.400000,5.900000,6.400000,4.400000,5.900000,6.400000,3574033.250000,1112100.250000,155686.859375,10362.500000,1974.466675,694.333313
23:07:22,1542144000,2018-11-13T21:20:00,2018-11-13T14:20:00,2.003,2775.91,18.67,20.34,20.11,854.45,854.45,235.233337,21.60,1.0179,201,0,14.467,2.04400,4.20,53062,4.800000,6.033333,6.266667,4.800000,6.033333,6.266667,3574940.250000,1112375.250000,155713.468750,10364.366211,1975.199951,694.333313
23:07:52,1542144030,2018-11-13T21:20:30,2018-11-13T14:20:30,2.006,2776.92,18.68,20.32,20.17,854.48,854.58,236.516663,21.27,1.0181,201,0,14.465,2.04344,4.20,53068,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,3575776.000000,1112632.500000,155735.359375,10365.466797,1975.199951,694.333313
23:08:22,1542144060,2018-11-13T21:21:00,2018-11-13T14:21:00,2.005,2777.92,18.67,20.28,20.17,854.42,854.63,239.216660,21.36,1.0182,201,0,14.465,2.03503,4.20,53073,4.633333,6.166667,6.166667,4.633333,6.166667,6.166667,3576612.250000,1112898.125000,155766.500000,10365.866211,1975.199951,694.333313
23:08:52,1542144090,2018-11-13T21:21:30,2018-11-13T14:21:30,2.007,2778.92,18.68,20.30,20.17,854.48,854.52,236.066666,21.57,1.0180,201,0,14.466,2.03643,4.20,53078,3.933333,5.500000,5.633333,3.933333,5.500000,5.633333,3577425.500000,1113148.625000,155796.296875,10366.666992,1975.199951,694.333313
23:09:22,1542144120,2018-11-13T21:22:00,2018-11-13T14:22:00,2.003,2779.92,18.68,20.29,20.15,854.37,854.58,230.666672,21.80,1.0180,201,0,14.464,2.04456,4.20,53083,4.000000,5.066667,5.533333,4.000000,5.066667,5.533333,3578213.750000,1113394.625000,155820.406250,10367.400391,1975.199951,694.333313
23:09:52,1542144150,2018-11-13T21:22:30,2018-11-13T14:22:30,2.006,2780.93,18.70,20.29,20.17,854.29,854.52,232.983337,21.32,1.0179,201,0,14.466,2.04428,4.20,53088,4.000000,4.833333,5.100000,4.000000,4.833333,5.100000,3578963.250000,1113626.375000,155837.734375,10368.833008,1975.199951,694.333313
23:10:22,1542144180,2018-11-13T21:23:00,2018-11-13T14:23:00,2.007,2781.93,18.70,20.31,20.19,854.39,854.55,235.550003,21.82,1.0179,201,0,14.466,2.03755,4.20,53093,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,3579809.000000,1113884.875000,155859.140625,10370.466797,1975.199951,694.333313
23:10:52,1542144210,2018-11-13T21:23:30,2018-11-13T14:23:30,2.005,2782.93,18.71,20.29,20.17,854.39,854.52,234.850006,21.12,1.0179,201,0,14.464,2.04737,4.20,53097,4.033333,5.300000,5.300000,4.033333,5.300000,5.300000,3580602.250000,1114132.000000,155885.500000,10371.133789,1975.199951,694.333313
23:11:22,1542144240,2018-11-13T21:24:00,2018-11-13T14:24:00,2.006,2783.94,18.70,20.27,20.19,854.31,854.47,235.216660,20.34,1.0180,201,0,14.465,2.04260,4.20,53102,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,3581387.250000,1114371.750000,155910.296875,10372.166992,1975.199951,694.333313
23:11:52,1542144270,2018-11-13T21:24:30,2018-11-13T14:24:30,2.007,2784.94,18.71,20.28,20.17,854.37,854.58,235.533340,20.92,1.0180,201,0,14.466,2.04485,4.20,53107,4.000000,5.766667,5.866667,4.000000,5.766667,5.866667,3582151.250000,1114611.250000,155945.234375,10372.866211,1975.466675,694.333313
23:12:22,1542144300,2018-11-13T21:25:00,2018-11-13T14:25:00,2.007,2785.94,18.71,20.26,20.20,854.34,854.52,236.216660,20.93,1.0179,201,0,14.467,2.03895,4.20,53111,3.666667,4.833333,5.066667,3.666667,4.833333,5.066667,3582900.750000,1114841.625000,155972.937500,10374.033203,1976.066650,694.333313
23:12:52,1542144330,2018-11-13T21:25:30,2018-11-13T14:25:30,2.006,2786.95,18.72,20.27,20.17,854.39,854.63,236.483337,21.24,1.0180,201,0,14.465,2.04288,4.20,53116,4.133333,5.100000,5.500000,4.133333,5.100000,5.500000,3583709.500000,1115089.125000,155995.234375,10375.400391,1976.699951,694.333313
23:13:22,1542144360,2018-11-13T21:26:00,2018-11-13T14:26:00,2.006,2787.95,18.73,20.25,20.19,854.38,854.60,234.116669,21.16,1.0179,201,0,14.466,2.03923,4.20,53120,4.666667,5.733333,6.266667,4.666667,5.733333,6.266667,3584583.750000,1115357.750000,156024.234375,10376.866211,1977.599976,694.333313
23:13:52,1542144390,2018-11-13T21:26:30,2018-11-13T14:26:30,2.007,2788.95,18.74,20.28,20.19,854.38,854.65,236.733337,20.92,1.0180,201,0,14.465,2.04260,4.20,53124,4.300000,5.200000,5.300000,4.300000,5.200000,5.300000,3585383.750000,1115607.750000,156042.406250,10378.299805,1977.800049,694.333313
23:14:22,1542144420,2018-11-13T21:27:00,2018-11-13T14:27:00,2.006,2789.96,18.75,20.22,20.19,854.27,854.63,238.816666,21.11,1.0179,201,0,14.466,2.03699,4.20,53128,3.266667,4.400000,4.566667,3.266667,4.400000,4.566667,3586082.750000,1115813.500000,156061.640625,10379.133789,1977.966675,694.333313
23:14:52,1542144450,2018-11-13T21:27:30,2018-11-13T14:27:30,2.007,2790.96,18.76,20.25,20.22,854.27,854.67,234.083328,21.41,1.0179,201,0,14.466,2.04681,4.20,53132,4.100000,5.100000,5.633333,4.100000,5.100000,5.633333,3586888.250000,1116054.375000,156087.937500,10380.366211,1978.666626,694.333313
23:15:22,1542144480,2018-11-13T21:28:00,2018-11-13T14:28:00,2.007,2791.96,18.76,20.24,20.21,854.35,854.59,238.949997,20.52,1.0179,201,0,14.467,2.04035,4.20,53136,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,3587789.000000,1116326.500000,156112.406250,10380.533203,1978.666626,694.333313
23:15:52,1542144510,2018-11-13T21:28:30,2018-11-13T14:28:30,2.008,2792.97,18.77,20.23,20.22,854.40,854.73,234.149994,21.08,1.0179,201,0,14.466,2.04428,4.20,53140,3.833333,5.266667,5.566667,3.833333,5.266667,5.566667,3588557.750000,1116558.125000,156141.859375,10382.799805,1978.666626,694.333313
23:16:22,1542144540,2018-11-13T21:29:00,2018-11-13T14:29:00,2.007,2793.97,18.77,20.26,20.23,854.32,854.73,237.100006,21.49,1.0179,201,0,14.467,2.04428,4.20,53144,4.900000,5.833333,6.000000,4.900000,5.833333,6.000000,3589413.000000,1116826.500000,156165.296875,10383.799805,1978.666626,694.333313
23:16:52,1542144570,2018-11-13T21:29:30,2018-11-13T14:29:30,2.006,2794.97,18.79,20.25,20.25,854.29,854.62,237.100006,21.05,1.0177,201,0,14.466,2.03447,4.20,53148,5.333333,6.366667,6.766667,5.333333,6.366667,6.766667,3590402.750000,1117127.750000,156188.828125,10384.533203,1979.333374,694.333313
23:17:22,1542144600,2018-11-13T21:30:00,2018-11-13T14:30:00,2.004,2795.98,18.80,20.23,20.23,854.27,854.70,239.699997,20.99,1.0178,201,0,14.466,2.03503,4.20,53152,4.033333,5.500000,5.700000,4.033333,5.500000,5.700000,3591215.000000,1117384.000000,156215.765625,10385.000000,1979.800049,694.599976
23:17:52,1542144630,2018-11-13T21:30:30,2018-11-13T14:30:30,2.004,2796.98,18.81,20.28,20.25,854.28,854.59,238.916672,21.17,1.0176,201,0,14.467,2.03447,4.20,53156,4.133333,6.066667,6.766667,4.133333,6.066667,6.766667,3592064.000000,1117647.375000,156249.562500,10387.400391,1980.366699,695.166687
23:18:22,1542144660,2018-11-13T21:31:00,2018-11-13T14:31:00,2.004,2797.98,18.79,20.26,20.27,854.32,854.72,239.033340,21.00,1.0179,201,0,14.465,2.03727,4.20,53159,4.700000,5.966667,6.333333,4.700000,5.966667,6.333333,3592952.250000,1117921.625000,156282.703125,10388.366211,1980.566650,695.366638
23:18:52,1542144690,2018-11-13T21:31:30,2018-11-13T14:31:30,2.004,2798.98,18.81,20.24,20.25,854.28,854.75,231.666672,21.32,1.0178,201,0,14.466,2.04372,4.20,53163,3.700000,4.566667,5.133333,3.700000,4.566667,5.133333,3593704.250000,1118149.750000,156306.968750,10389.866211,1981.233276,696.033325
23:19:22,1542144720,2018-11-13T21:32:00,2018-11-13T14:32:00,2.005,2799.99,18.79,20.24,20.25,854.29,854.75,233.383331,21.27,1.0179,201,0,14.465,2.04176,4.20,53166,4.500000,4.833333,4.833333,4.500000,4.833333,4.833333,3594487.750000,1118390.375000,156324.406250,10390.500000,1981.233276,696.033325
23:19:52,1542144750,2018-11-13T21:32:30,2018-11-13T14:32:30,2.008,2800.99,18.78,20.20,20.26,854.46,854.83,233.750000,21.74,1.0180,201,0,14.467,2.04344,4.20,53170,4.800000,5.866667,5.866667,4.800000,5.866667,5.866667,3595367.500000,1118659.750000,156346.359375,10391.066406,1981.233276,696.033325
23:20:22,1542144780,2018-11-13T21:33:00,2018-11-13T14:33:00,2.007,2801.99,18.77,20.21,20.24,854.32,854.75,234.850006,22.43,1.0178,201,0,14.465,2.03839,4.20,53173,5.666667,6.566667,6.633333,5.666667,6.566667,6.633333,3596359.500000,1118970.625000,156367.093750,10392.633789,1981.300049,696.033325
23:20:52,1542144810,2018-11-13T21:33:30,2018-11-13T14:33:30,2.007,2803.00,18.76,20.17,20.24,854.33,854.65,235.766663,22.07,1.0178,201,0,14.464,2.04597,4.20,53176,4.733333,6.133333,6.733333,4.733333,6.133333,6.733333,3597252.000000,1119243.625000,156402.640625,10395.400391,1982.099976,696.033325
23:21:22,1542144840,2018-11-13T21:34:00,2018-11-13T14:34:00,2.007,2804.00,18.75,20.19,20.24,854.27,854.70,235.899994,21.64,1.0179,201,0,14.465,2.03447,4.20,53180,3.933333,5.766667,5.766667,3.933333,5.766667,5.766667,3598043.250000,1119484.000000,156429.296875,10396.666992,1982.099976,696.033325
23:21:52,1542144870,2018-11-13T21:34:30,2018-11-13T14:34:30,2.006,2805.00,18.75,20.19,20.23,854.27,854.68,233.199997,20.97,1.0180,201,0,14.464,2.04653,4.20,53183,4.500000,6.166667,6.166667,4.500000,6.166667,6.166667,3598909.250000,1119752.750000,156456.671875,10398.033203,1982.099976,696.033325
23:22:22,1542144900,2018-11-13T21:35:00,2018-11-13T14:35:00,2.006,2806.01,18.76,20.19,20.25,854.25,854.67,232.300003,21.09,1.0179,201,0,14.463,2.04681,4.20,53186,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,3599704.500000,1120001.750000,156484.859375,10398.666992,1982.266724,696.200012
23:22:52,1542144930,2018-11-13T21:35:30,2018-11-13T14:35:30,2.002,2807.01,18.77,20.17,20.23,854.27,854.73,237.350006,21.16,1.0179,201,0,14.464,2.03979,4.20,53189,4.000000,5.100000,5.933333,4.000000,5.100000,5.933333,3600528.000000,1120252.250000,156511.359375,10399.599609,1983.166626,696.900024
23:23:22,1542144960,2018-11-13T21:36:00,2018-11-13T14:36:00,2.004,2808.01,18.76,20.14,20.23,854.30,854.65,238.516663,21.30,1.0179,201,0,14.462,2.03783,4.13,53184,3.933333,5.700000,6.666667,3.933333,5.700000,6.666667,3601268.000000,1120484.000000,156539.140625,10406.200195,1984.699951,696.900024
23:23:52,1542144990,2018-11-13T21:36:30,2018-11-13T14:36:30,2.001,2809.01,18.75,19.98,20.25,854.22,854.91,235.783340,21.38,1.0182,201,0,14.458,2.04120,4.13,53167,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,3601952.500000,1120696.500000,156561.500000,10407.266602,1984.699951,696.900024
23:24:22,1542145020,2018-11-13T21:37:00,2018-11-13T14:37:00,2.002,2810.01,18.73,19.79,20.23,854.38,855.20,237.483337,21.09,1.0187,201,0,14.457,2.04204,4.13,53151,3.600000,4.333333,4.333333,3.600000,4.333333,4.333333,3602639.250000,1120908.250000,156578.640625,10407.266602,1984.699951,696.900024
23:24:52,1542145050,2018-11-13T21:37:30,2018-11-13T14:37:30,2.002,2811.01,18.72,19.69,20.19,854.20,855.41,236.733337,21.35,1.0189,201,0,14.454,2.03727,4.12,53135,3.766667,4.366667,4.366667,3.766667,4.366667,4.366667,3603345.750000,1121127.500000,156599.031250,10407.599609,1984.699951,696.900024
23:25:22,1542145080,2018-11-13T21:38:00,2018-11-13T14:38:00,2.002,2812.01,18.70,19.55,20.17,854.26,855.46,234.449997,21.34,1.0190,201,0,14.454,2.04569,4.12,53119,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,3604024.750000,1121327.625000,156617.531250,10408.133789,1984.699951,696.900024
23:25:52,1542145110,2018-11-13T21:38:30,2018-11-13T14:38:30,2.001,2813.01,18.68,19.46,20.18,854.29,855.70,231.666672,21.50,1.0194,201,0,14.452,2.03951,4.12,53103,3.633333,4.500000,4.500000,3.633333,4.500000,4.500000,3604741.500000,1121551.500000,156638.406250,10408.133789,1984.699951,696.900024
23:26:22,1542145140,2018-11-13T21:39:00,2018-11-13T14:39:00,2.000,2814.01,18.67,19.39,20.17,854.40,855.78,236.199997,21.91,1.0195,201,0,14.451,2.03559,4.12,53087,3.733333,4.800000,4.933333,3.733333,4.800000,4.933333,3605447.000000,1121771.750000,156657.906250,10408.900391,1984.900024,696.900024
23:26:52,1542145170,2018-11-13T21:39:30,2018-11-13T14:39:30,2.000,2815.02,18.66,19.30,20.13,854.43,855.94,231.516663,22.01,1.0197,201,0,14.450,2.03923,4.12,53070,3.500000,4.600000,5.200000,3.500000,4.600000,5.200000,3606157.750000,1121991.250000,156682.140625,10409.900391,1985.599976,696.900024
23:27:22,1542145200,2018-11-13T21:40:00,2018-11-13T14:40:00,2.001,2816.02,18.65,19.25,20.11,854.33,855.96,234.033340,21.98,1.0198,201,0,14.450,2.04092,4.11,53054,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,3606832.250000,1122203.500000,156711.765625,10412.099609,1985.599976,696.900024
23:27:52,1542145230,2018-11-13T21:40:30,2018-11-13T14:40:30,1.998,2817.02,18.66,19.20,20.10,854.27,856.14,234.616669,20.96,1.0200,201,0,14.447,2.03447,4.12,53038,3.966667,4.733333,4.733333,3.966667,4.733333,4.733333,3607524.500000,1122425.375000,156728.937500,10413.299805,1985.599976,696.900024
23:28:22,1542145260,2018-11-13T21:41:00,2018-11-13T14:41:00,1.998,2818.01,18.65,19.15,20.13,854.30,856.06,233.933334,21.02,1.0200,201,0,14.446,2.03559,4.11,53022,3.766667,5.700000,5.700000,3.766667,5.700000,5.700000,3608290.500000,1122663.250000,156757.765625,10417.433594,1985.599976,696.900024
23:28:52,1542145290,2018-11-13T21:41:30,2018-11-13T14:41:30,1.998,2819.01,18.64,19.12,20.11,854.23,856.15,234.466660,20.53,1.0202,201,0,14.446,2.03419,4.11,53005,3.533333,5.733333,5.733333,3.533333,5.733333,5.733333,3608975.500000,1122880.250000,156789.828125,10420.900391,1985.599976,696.900024
23:29:22,1542145320,2018-11-13T21:42:00,2018-11-13T14:42:00,1.998,2820.01,18.65,19.08,20.08,854.22,856.27,235.916672,20.63,1.0203,201,0,14.446,2.04063,4.11,52989,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,3609680.500000,1123099.625000,156818.296875,10422.066406,1985.599976,696.900024
23:29:52,1542145350,2018-11-13T21:42:30,2018-11-13T14:42:30,1.999,2821.01,18.64,19.04,20.10,854.36,856.20,233.600006,21.01,1.0202,201,0,14.446,2.04428,4.11,52973,3.500000,4.633333,5.166667,3.500000,4.633333,5.166667,3610348.000000,1123309.375000,156850.468750,10423.833008,1986.566650,697.533325
23:30:22,1542145380,2018-11-13T21:43:00,2018-11-13T14:43:00,1.997,2822.01,18.65,19.04,20.08,854.25,856.19,234.500000,20.61,1.0202,201,0,14.447,2.04428,4.11,52957,3.266667,4.333333,5.033333,3.266667,4.333333,5.033333,3611015.000000,1123520.875000,156876.906250,10426.366211,1987.766724,697.766663
23:30:52,1542145410,2018-11-13T21:43:30,2018-11-13T14:43:30,1.997,2823.01,18.65,19.05,20.14,854.28,856.38,232.416672,20.94,1.0204,201,0,14.445,2.04316,4.11,52941,3.600000,4.800000,5.066667,3.600000,4.800000,5.066667,3611693.750000,1123731.375000,156901.093750,10427.533203,1988.199951,697.766663
23:31:22,1542145440,2018-11-13T21:44:00,2018-11-13T14:44:00,1.997,2824.00,18.65,18.96,20.13,854.41,856.27,233.933334,20.41,1.0203,201,0,14.445,2.03699,4.11,52925,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,3612220.000000,1123891.250000,156918.093750,10427.966797,1988.199951,697.766663
23:31:52,1542145470,2018-11-13T21:44:30,2018-11-13T14:44:30,1.998,2825.00,18.65,18.96,20.11,854.28,856.35,233.183334,20.73,1.0203,201,0,14.445,2.03531,4.11,52908,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,3612896.000000,1124095.500000,156943.906250,10428.666992,1988.199951,697.766663
23:32:22,1542145500,2018-11-13T21:45:00,2018-11-13T14:45:00,1.998,2826.00,18.65,18.93,20.06,854.30,856.32,233.816666,20.69,1.0203,201,0,14.445,2.04737,4.11,52892,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,3613543.500000,1124298.250000,156973.265625,10429.733398,1988.199951,697.766663
23:32:52,1542145530,2018-11-13T21:45:30,2018-11-13T14:45:30,1.993,2827.00,18.67,18.95,20.12,854.32,856.40,235.300003,21.35,1.0203,201,0,14.445,2.03839,4.10,52876,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,3614181.000000,1124492.625000,156997.328125,10431.466797,1988.199951,697.766663
23:33:22,1542145560,2018-11-13T21:46:00,2018-11-13T14:46:00,1.997,2828.00,18.66,18.93,20.13,854.22,856.43,237.833328,20.70,1.0204,201,0,14.445,2.02804,4.10,52859,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,3614807.750000,1124679.375000,157013.828125,10432.466797,1988.199951,697.766663
23:33:52,1542145590,2018-11-13T21:46:30,2018-11-13T14:46:30,1.998,2828.99,18.66,18.92,20.09,854.22,856.43,235.183334,20.59,1.0204,201,0,14.445,2.04035,4.10,52843,2.133333,2.966667,3.133333,2.133333,2.966667,3.133333,3615337.250000,1124839.750000,157026.437500,10433.299805,1988.366699,697.766663
23:34:22,1542145620,2018-11-13T21:47:00,2018-11-13T14:47:00,1.996,2829.99,18.65,18.91,20.13,854.17,856.32,234.199997,20.49,1.0203,201,0,14.445,2.03867,4.10,52827,2.533333,2.900000,3.366667,2.533333,2.900000,3.366667,3615856.500000,1125000.875000,157044.468750,10434.000000,1989.066650,697.766663
23:34:52,1542145650,2018-11-13T21:47:30,2018-11-13T14:47:30,1.996,2830.99,18.64,18.90,20.11,854.30,856.28,233.183334,20.44,1.0203,201,0,14.444,2.03531,4.10,52811,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,3616454.500000,1125180.000000,157057.968750,10434.000000,1989.066650,697.766663
23:35:22,1542145680,2018-11-13T21:48:00,2018-11-13T14:48:00,1.997,2831.99,18.63,18.86,20.09,854.28,856.25,235.383331,20.51,1.0203,201,0,14.444,2.03475,4.09,52794,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3617116.500000,1125380.250000,157081.171875,10434.000000,1989.066650,697.766663
23:35:52,1542145710,2018-11-13T21:48:30,2018-11-13T14:48:30,1.995,2832.98,18.61,18.86,20.11,854.26,856.28,232.683334,20.30,1.0205,201,0,14.443,2.03587,4.10,52778,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,3617790.500000,1125593.625000,157117.234375,10434.633789,1989.066650,697.766663
23:36:22,1542145740,2018-11-13T21:49:00,2018-11-13T14:49:00,1.998,2833.98,18.60,18.87,20.07,854.18,856.41,237.416672,20.58,1.0206,201,0,14.444,2.03195,4.10,52762,2.833333,4.400000,4.833333,2.833333,4.400000,4.833333,3618419.250000,1125784.500000,157141.500000,10437.433594,1989.833374,697.766663
23:36:52,1542145770,2018-11-13T21:49:30,2018-11-13T14:49:30,1.996,2834.98,18.59,18.86,20.09,854.24,856.36,233.250000,20.92,1.0206,201,0,14.444,2.03559,4.10,52746,3.000000,4.000000,4.033333,3.000000,4.000000,4.033333,3619032.750000,1125970.375000,157159.500000,10439.733398,1989.933350,697.766663
23:37:22,1542145800,2018-11-13T21:50:00,2018-11-13T14:50:00,1.998,2835.98,18.59,18.83,20.07,854.34,856.44,230.733337,21.23,1.0206,201,0,14.443,2.04822,4.09,52730,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,3619686.250000,1126176.375000,157177.203125,10440.266602,1989.933350,697.766663
23:37:52,1542145830,2018-11-13T21:50:30,2018-11-13T14:50:30,1.996,2836.98,18.58,18.78,20.06,854.29,856.49,235.183334,21.08,1.0207,201,0,14.444,2.02971,4.09,52713,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,3620297.500000,1126374.000000,157200.593750,10440.933594,1989.933350,697.766663
23:38:22,1542145860,2018-11-13T21:51:00,2018-11-13T14:51:00,1.995,2837.97,18.58,18.77,20.07,854.37,856.39,233.866669,20.77,1.0206,201,0,14.444,2.04176,4.09,52697,3.166667,4.166667,4.500000,3.166667,4.166667,4.500000,3620960.500000,1126586.250000,157220.828125,10441.633789,1990.633301,698.466675
23:38:52,1542145890,2018-11-13T21:51:30,2018-11-13T14:51:30,1.995,2838.97,18.56,18.77,20.06,854.32,856.44,232.583328,20.78,1.0208,201,0,14.442,2.03587,4.09,52680,3.000000,4.433333,4.600000,3.000000,4.433333,4.600000,3621647.250000,1126793.625000,157245.093750,10442.533203,1990.800049,698.633362
23:39:22,1542145920,2018-11-13T21:52:00,2018-11-13T14:52:00,1.996,2839.97,18.56,18.76,19.99,854.22,856.41,234.250000,20.68,1.0208,201,0,14.443,2.04260,4.09,52664,3.066667,4.300000,4.600000,3.066667,4.300000,4.600000,3622317.750000,1126993.625000,157270.734375,10443.033203,1991.166626,699.000000
23:39:52,1542145950,2018-11-13T21:52:30,2018-11-13T14:52:30,1.995,2840.97,18.56,18.76,20.01,854.40,856.47,233.033340,21.05,1.0208,201,0,14.442,2.03867,4.09,52648,3.100000,4.066667,5.033333,3.100000,4.066667,5.033333,3622978.750000,1127196.125000,157291.859375,10444.400391,1992.533325,700.366638
23:40:22,1542145980,2018-11-13T21:53:00,2018-11-13T14:53:00,1.996,2841.96,18.55,18.78,20.03,854.19,856.36,231.149994,20.17,1.0208,201,0,14.442,2.04092,4.09,52631,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,3623606.500000,1127389.750000,157321.734375,10444.500000,1992.533325,700.366638
23:40:52,1542146010,2018-11-13T21:53:30,2018-11-13T14:53:30,1.995,2842.96,18.55,18.93,20.01,854.30,856.15,235.033340,20.67,1.0205,201,0,14.450,2.03419,4.20,52646,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,3624085.250000,1127537.375000,157339.406250,10446.299805,1992.533325,700.366638
23:41:22,1542146040,2018-11-13T21:54:00,2018-11-13T14:54:00,2.000,2843.96,18.56,19.25,20.03,854.24,855.82,234.216660,20.69,1.0200,201,0,14.455,2.03671,4.20,52661,2.200000,3.100000,3.700000,2.200000,3.100000,3.700000,3624572.750000,1127685.500000,157358.062500,10448.066406,1993.266724,700.366638
23:41:52,1542146070,2018-11-13T21:54:30,2018-11-13T14:54:30,2.001,2844.96,18.59,19.52,20.03,854.29,855.37,231.333328,20.64,1.0194,201,0,14.458,2.03839,4.20,52675,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,3625080.250000,1127841.375000,157375.937500,10448.700195,1993.400024,700.366638
23:42:22,1542146100,2018-11-13T21:55:00,2018-11-13T14:55:00,2.004,2845.96,18.63,19.72,20.08,854.23,855.11,234.866669,20.50,1.0190,201,0,14.460,2.04709,4.20,52688,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,3625634.750000,1128011.125000,157399.328125,10449.866211,1993.400024,700.366638
23:42:52,1542146130,2018-11-13T21:55:30,2018-11-13T14:55:30,2.003,2846.97,18.65,19.88,20.11,854.06,855.05,232.500000,20.26,1.0188,201,0,14.463,2.03923,4.20,52700,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,3626148.000000,1128169.375000,157417.859375,10450.400391,1993.400024,700.366638
23:43:22,1542146160,2018-11-13T21:56:00,2018-11-13T14:56:00,2.006,2847.97,18.69,20.01,20.13,854.23,854.68,233.933334,20.95,1.0182,201,0,14.464,2.04597,4.20,52713,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,3626689.500000,1128344.375000,157431.765625,10450.666992,1993.400024,700.366638
23:43:52,1542146190,2018-11-13T21:56:30,2018-11-13T14:56:30,2.006,2848.97,18.71,20.12,20.16,854.34,854.78,237.399994,20.94,1.0182,201,0,14.465,2.03839,4.20,52725,3.000000,3.900000,3.966667,3.000000,3.900000,3.966667,3627294.750000,1128534.875000,157451.140625,10452.000000,1993.400024,700.366638
23:44:22,1542146220,2018-11-13T21:57:00,2018-11-13T14:57:00,2.008,2849.98,18.75,20.22,20.18,854.20,854.55,234.216660,21.23,1.0178,201,0,14.466,2.04850,4.20,52736,3.166667,4.733333,4.933333,3.166667,4.733333,4.933333,3627962.250000,1128740.500000,157480.640625,10453.000000,1993.400024,700.366638
23:44:52,1542146250,2018-11-13T21:57:30,2018-11-13T14:57:30,2.010,2850.98,18.80,20.31,20.25,854.19,854.57,234.266663,20.66,1.0177,201,0,14.468,2.04485,4.20,52748,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,3628557.250000,1128922.375000,157498.000000,10453.000000,1993.400024,700.366638
23:45:22,1542146280,2018-11-13T21:58:00,2018-11-13T14:58:00,2.009,2851.98,18.83,20.36,20.25,854.31,854.49,239.716660,21.27,1.0174,201,0,14.468,2.03727,4.20,52759,3.433333,3.566667,3.566667,3.433333,3.566667,3.566667,3629198.750000,1129120.250000,157514.671875,10453.000000,1993.400024,700.366638
23:45:52,1542146310,2018-11-13T21:58:30,2018-11-13T14:58:30,2.007,2852.99,18.88,20.45,20.30,854.19,854.42,239.850006,20.57,1.0172,201,0,14.469,2.03895,4.20,52770,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,3629903.500000,1129337.875000,157543.640625,10453.866211,1993.400024,700.366638
23:46:22,1542146340,2018-11-13T21:59:00,2018-11-13T14:59:00,2.006,2853.99,18.90,20.49,20.33,854.24,854.40,234.466660,20.63,1.0171,201,0,14.469,2.04794,4.20,52781,3.700000,4.666667,5.566667,3.700000,4.666667,5.566667,3630629.500000,1129562.250000,157568.562500,10455.133789,1994.666626,701.133362
23:46:52,1542146370,2018-11-13T21:59:30,2018-11-13T14:59:30,2.007,2854.99,18.93,20.54,20.34,854.23,854.34,240.733337,20.75,1.0169,201,0,14.471,2.03027,4.20,52792,2.933333,3.966667,4.300000,2.933333,3.966667,4.300000,3631237.750000,1129753.750000,157587.968750,10455.866211,1995.166626,701.266663
23:47:22,1542146400,2018-11-13T22:00:00,2018-11-13T15:00:00,2.009,2856.00,18.96,20.59,20.35,854.22,854.37,237.566666,20.68,1.0169,201,0,14.471,2.03727,4.20,52802,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,3631892.250000,1129956.750000,157610.062500,10457.333008,1995.166626,701.266663
23:47:52,1542146430,2018-11-13T22:00:30,2018-11-13T15:00:30,2.008,2857.00,18.97,20.62,20.41,854.27,854.21,239.649994,20.65,1.0166,201,0,14.471,2.03923,4.20,52812,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,3632577.000000,1130160.000000,157632.468750,10457.333008,1995.166626,701.266663
23:48:22,1542146460,2018-11-13T22:01:00,2018-11-13T15:01:00,2.008,2858.01,18.98,20.65,20.43,854.24,854.29,240.183334,20.25,1.0167,201,0,14.473,2.04007,4.20,52822,3.000000,3.533333,3.633333,3.000000,3.533333,3.633333,3633200.750000,1130348.875000,157650.171875,10458.233398,1995.400024,701.266663
23:48:52,1542146490,2018-11-13T22:01:30,2018-11-13T15:01:30,2.008,2859.01,19.00,20.68,20.42,854.21,854.25,239.933334,20.26,1.0166,201,0,14.473,2.03979,4.20,52832,3.000000,3.933333,4.433333,3.000000,3.933333,4.433333,3633817.750000,1130540.750000,157674.734375,10459.000000,1996.000000,701.266663
23:49:22,1542146520,2018-11-13T22:02:00,2018-11-13T15:02:00,2.009,2860.02,18.98,20.69,20.46,854.24,854.13,237.466660,20.44,1.0165,201,0,14.473,2.04176,4.20,52841,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,3634530.750000,1130756.000000,157694.265625,10459.033203,1996.000000,701.266663
23:49:52,1542146550,2018-11-13T22:02:30,2018-11-13T15:02:30,2.010,2861.02,19.00,20.68,20.48,854.21,854.41,237.583328,20.85,1.0168,202,0,14.472,2.04625,4.20,52851,3.300000,4.233333,4.600000,3.300000,4.233333,4.600000,3635199.250000,1130963.250000,157714.640625,10460.466797,1996.599976,701.266663
23:50:22,1542146580,2018-11-13T22:03:00,2018-11-13T15:03:00,2.005,2862.02,19.00,20.71,20.49,854.40,854.25,236.616669,20.58,1.0166,202,0,14.441,2.03755,4.20,52860,4.033333,5.333333,5.500000,4.033333,5.333333,5.500000,3635961.250000,1131203.875000,157743.359375,10460.733398,1996.866699,701.266663
23:50:52,1542146610,2018-11-13T22:03:30,2018-11-13T15:03:30,2.005,2863.02,18.99,20.67,20.47,854.16,854.33,236.466660,20.57,1.0167,202,0,14.441,2.03895,4.20,52869,4.566667,5.200000,5.200000,4.566667,5.200000,5.200000,3636790.500000,1131467.875000,157766.031250,10460.733398,1996.866699,701.266663
23:51:22,1542146640,2018-11-13T22:04:00,2018-11-13T15:04:00,2.002,2864.03,19.00,20.68,20.46,854.27,854.20,237.283340,20.50,1.0165,202,0,14.442,2.03671,4.20,52878,3.500000,4.933333,4.933333,3.500000,4.933333,4.933333,3637517.000000,1131689.500000,157797.859375,10460.733398,1996.866699,701.266663
23:51:52,1542146670,2018-11-13T22:04:30,2018-11-13T15:04:30,2.002,2865.03,19.00,20.71,20.50,854.27,854.36,239.433334,20.87,1.0167,202,0,14.442,2.02915,4.20,52887,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,3638160.500000,1131887.500000,157823.093750,10461.900391,1996.866699,701.266663
23:52:22,1542146700,2018-11-13T22:05:00,2018-11-13T15:05:00,2.007,2866.03,18.98,20.67,20.47,854.19,854.24,235.933334,20.36,1.0167,202,0,14.441,2.04260,4.20,52895,3.933333,5.300000,5.300000,3.933333,5.300000,5.300000,3638931.750000,1132127.250000,157846.765625,10462.466797,1996.866699,701.266663
23:52:52,1542146730,2018-11-13T22:05:30,2018-11-13T15:05:30,2.007,2867.04,18.98,20.68,20.46,854.35,854.34,235.816666,21.05,1.0167,202,0,14.441,2.03727,4.20,52903,3.500000,5.033333,6.033333,3.500000,5.033333,6.033333,3639655.750000,1132351.375000,157874.359375,10464.866211,1998.433350,702.133362
23:53:22,1542146760,2018-11-13T22:06:00,2018-11-13T15:06:00,2.008,2868.04,18.97,20.66,20.46,854.22,854.26,237.466660,20.59,1.0167,202,0,14.440,2.03027,4.20,52912,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,3640462.500000,1132598.875000,157902.562500,10465.900391,1998.566650,702.133362
23:53:52,1542146790,2018-11-13T22:06:30,2018-11-13T15:06:30,2.006,2869.04,18.96,20.66,20.46,854.33,854.29,232.899994,20.99,1.0167,202,0,14.441,2.04120,4.20,52920,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,3641143.500000,1132814.000000,157924.765625,10466.833008,1998.566650,702.133362
23:54:22,1542146820,2018-11-13T22:07:00,2018-11-13T15:07:00,2.007,2870.05,18.95,20.61,20.43,854.46,854.26,232.483337,20.61,1.0168,202,0,14.441,2.03895,4.20,52928,3.666667,4.700000,4.700000,3.666667,4.700000,4.700000,3641867.750000,1133040.750000,157943.093750,10468.400391,1998.566650,702.133362
23:54:52,1542146850,2018-11-13T22:07:30,2018-11-13T15:07:30,2.007,2871.05,18.95,20.62,20.43,854.28,854.39,229.366669,20.99,1.0169,202,0,14.442,2.04878,4.20,52936,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,3642490.500000,1133238.375000,157969.406250,10470.200195,1998.566650,702.133362
23:55:22,1542146880,2018-11-13T22:08:00,2018-11-13T15:08:00,2.007,2872.05,18.94,20.61,20.43,854.25,854.19,239.416672,20.84,1.0167,202,0,14.440,2.03923,4.20,52943,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,3643176.250000,1133452.000000,157987.859375,10470.200195,1998.566650,702.133362
23:55:52,1542146910,2018-11-13T22:08:30,2018-11-13T15:08:30,2.006,2873.06,18.93,20.58,20.42,854.31,854.52,235.050003,21.04,1.0171,202,0,14.440,2.04316,4.20,52951,4.400000,5.666667,6.200000,4.400000,5.666667,6.200000,3643993.750000,1133703.750000,158018.968750,10470.866211,1999.233276,702.133362
23:56:22,1542146940,2018-11-13T22:09:00,2018-11-13T15:09:00,2.005,2874.06,18.91,20.58,20.40,854.18,854.42,231.416672,20.84,1.0171,202,0,14.441,2.04541,4.20,52958,4.033333,5.333333,5.366667,4.033333,5.333333,5.366667,3644776.500000,1133949.500000,158043.562500,10471.066406,1999.433350,702.133362
23:56:52,1542146970,2018-11-13T22:09:30,2018-11-13T15:09:30,2.006,2875.06,18.90,20.58,20.40,854.21,854.35,234.850006,20.58,1.0171,202,0,14.440,2.04035,4.20,52965,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,3645521.500000,1134182.750000,158073.296875,10471.066406,1999.433350,702.133362
23:57:22,1542147000,2018-11-13T22:10:00,2018-11-13T15:10:00,2.004,2876.06,18.89,20.54,20.43,854.24,854.34,233.833328,20.86,1.0171,202,0,14.439,2.03839,4.20,52972,4.933333,5.866667,5.866667,4.933333,5.866667,5.866667,3646385.000000,1134453.500000,158105.062500,10471.700195,1999.433350,702.133362
23:57:52,1542147030,2018-11-13T22:10:30,2018-11-13T15:10:30,2.004,2877.07,18.88,20.53,20.39,854.19,854.29,232.133331,21.41,1.0170,202,0,14.439,2.04120,4.20,52979,3.900000,4.366667,4.366667,3.900000,4.366667,4.366667,3647069.500000,1134666.375000,158123.437500,10471.933594,1999.433350,702.133362
23:58:22,1542147060,2018-11-13T22:11:00,2018-11-13T15:11:00,2.005,2878.07,18.85,20.52,20.38,854.22,854.38,234.333328,21.19,1.0172,202,0,14.438,2.03363,4.20,52986,3.833333,4.666667,4.700000,3.833333,4.666667,4.700000,3647770.750000,1134879.875000,158149.406250,10471.966797,1999.466675,702.166687
23:58:52,1542147090,2018-11-13T22:11:30,2018-11-13T15:11:30,2.004,2879.07,18.82,20.47,20.30,854.18,854.33,231.850006,21.04,1.0173,202,0,14.439,2.04456,4.20,52993,4.433333,5.566667,6.666667,4.433333,5.566667,6.666667,3648572.750000,1135135.250000,158172.359375,10474.466797,2000.333374,703.033325
23:59:22,1542147120,2018-11-13T22:12:00,2018-11-13T15:12:00,2.004,2880.07,18.81,20.46,20.30,854.28,854.33,233.566666,21.37,1.0173,202,0,14.439,2.04092,4.20,52999,4.466667,5.766667,5.766667,4.466667,5.766667,5.766667,3649452.750000,1135409.250000,158197.234375,10474.533203,2000.333374,703.033325
23:59:52,1542147150,2018-11-13T22:12:30,2018-11-13T15:12:30,2.003,2881.08,18.79,20.45,20.28,854.11,854.31,235.000000,21.48,1.0173,202,0,14.439,2.03083,4.20,53006,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,3650372.000000,1135693.875000,158224.296875,10474.533203,2000.333374,703.033325
24:00:22,1542147180,2018-11-13T22:13:00,2018-11-13T15:13:00,2.000,2882.08,18.77,20.40,20.27,854.24,854.31,235.766663,21.33,1.0174,202,0,14.438,2.03727,4.20,53012,5.366667,7.233333,7.233333,5.366667,7.233333,7.233333,3651373.500000,1136003.875000,158255.500000,10476.433594,2000.333374,703.033325
24:00:52,1542147210,2018-11-13T22:13:30,2018-11-13T15:13:30,1.998,2883.07,18.76,20.37,20.27,854.27,854.39,239.083328,21.51,1.0175,202,0,14.438,2.02999,4.20,53018,5.400000,6.066667,6.400000,5.400000,6.066667,6.400000,3652362.250000,1136312.125000,158273.500000,10477.700195,2000.699951,703.400024
24:01:22,1542147240,2018-11-13T22:14:00,2018-11-13T15:14:00,2.003,2884.08,18.73,20.33,20.24,854.33,854.52,237.233337,21.98,1.0178,202,0,14.438,2.03755,4.20,53025,4.000000,5.000000,5.433333,4.000000,5.000000,5.433333,3653186.500000,1136563.250000,158293.140625,10480.500000,2001.199951,703.900024
24:01:52,1542147270,2018-11-13T22:14:30,2018-11-13T15:14:30,2.001,2885.08,18.71,20.33,20.22,854.23,854.42,232.466660,21.82,1.0177,202,0,14.435,2.03587,4.20,53030,4.800000,6.600000,6.733333,4.800000,6.600000,6.733333,3654117.500000,1136846.875000,158324.859375,10483.799805,2001.333374,703.900024
24:02:22,1542147300,2018-11-13T22:15:00,2018-11-13T15:15:00,1.999,2886.08,18.69,20.29,20.20,854.34,854.53,232.566666,21.68,1.0179,202,0,14.435,2.03783,4.20,53036,5.000000,6.233333,8.266666,5.000000,6.233333,8.266666,3655053.250000,1137132.750000,158359.062500,10486.833008,2002.833374,704.066650
24:02:52,1542147330,2018-11-13T22:15:30,2018-11-13T15:15:30,1.997,2887.08,18.66,20.25,20.17,854.27,854.35,236.550003,21.73,1.0178,202,0,14.437,2.02552,4.20,53042,5.666667,6.466667,8.266666,5.666667,6.466667,8.266666,3656068.750000,1137442.250000,158387.171875,10489.400391,2003.800049,704.766663
24:03:22,1542147360,2018-11-13T22:16:00,2018-11-13T15:16:00,2.001,2888.08,18.64,20.24,20.15,854.36,854.46,236.949997,21.85,1.0180,202,0,14.434,2.03195,4.20,53048,5.200000,6.233333,6.500000,5.200000,6.233333,6.500000,3657016.250000,1137732.125000,158416.437500,10491.000000,2003.800049,704.766663
24:03:52,1542147390,2018-11-13T22:16:30,2018-11-13T15:16:30,2.001,2889.08,18.61,20.18,20.16,854.34,854.48,234.433334,22.13,1.0181,202,0,14.435,2.03587,4.20,53053,5.733333,7.666667,8.900000,5.733333,7.666667,8.900000,3658036.750000,1138050.625000,158460.328125,10492.200195,2004.666626,705.633362
24:04:22,1542147420,2018-11-13T22:17:00,2018-11-13T15:17:00,1.999,2890.08,18.58,20.16,20.08,854.26,854.49,238.816666,21.91,1.0183,202,0,14.434,2.03111,4.20,53059,5.733333,7.766667,7.766667,5.733333,7.766667,7.766667,3659104.750000,1138376.250000,158494.468750,10492.733398,2004.666626,705.633362
24:04:52,1542147450,2018-11-13T22:17:30,2018-11-13T15:17:30,1.998,2891.08,18.56,20.12,20.08,854.32,854.49,234.766663,21.72,1.0184,202,0,14.433,2.03307,4.20,53064,4.933333,6.233333,6.233333,4.933333,6.233333,6.233333,3660060.250000,1138663.750000,158522.234375,10493.500000,2004.666626,705.633362
24:05:22,1542147480,2018-11-13T22:18:00,2018-11-13T15:18:00,1.999,2892.07,18.53,20.10,20.06,854.33,854.46,232.716660,22.06,1.0184,202,0,14.434,2.03391,4.20,53069,5.166667,6.466667,6.466667,5.166667,6.466667,6.466667,3661032.750000,1138964.125000,158548.296875,10493.733398,2004.666626,705.633362
24:05:52,1542147510,2018-11-13T22:18:30,2018-11-13T15:18:30,1.998,2893.07,18.54,20.08,20.06,854.30,854.46,229.850006,22.65,1.0183,202,0,14.434,2.03671,4.20,53075,5.500000,8.200000,9.166667,5.500000,8.200000,9.166667,3662047.250000,1139276.750000,158581.203125,10499.599609,2005.533325,705.633362
24:06:22,1542147540,2018-11-13T22:19:00,2018-11-13T15:19:00,1.999,2894.07,18.53,20.04,20.03,854.41,854.65,235.250000,22.33,1.0186,202,0,14.434,2.03307,4.20,53080,5.266667,6.200000,6.200000,5.266667,6.200000,6.200000,3663033.000000,1139579.875000,158607.437500,10500.099609,2005.533325,705.633362
24:06:52,1542147570,2018-11-13T22:19:30,2018-11-13T15:19:30,1.998,2895.07,18.50,20.00,20.02,854.31,854.60,235.366669,21.87,1.0187,202,0,14.433,2.04035,4.20,53085,5.566667,6.766667,6.866667,5.566667,6.766667,6.866667,3664027.750000,1139891.125000,158638.406250,10500.566406,2005.533325,705.633362
24:07:22,1542147600,2018-11-13T22:20:00,2018-11-13T15:20:00,1.998,2896.07,18.49,20.01,19.98,854.32,854.50,232.916672,22.09,1.0186,202,0,14.432,2.03559,4.20,53090,4.633333,5.800000,6.166667,4.633333,5.800000,6.166667,3664929.000000,1140167.875000,158660.000000,10502.099609,2006.233276,705.633362
24:07:52,1542147630,2018-11-13T22:20:30,2018-11-13T15:20:30,1.999,2897.07,18.48,19.93,19.93,854.19,854.58,232.566666,22.08,1.0187,202,0,14.431,2.03699,4.20,53095,5.433333,6.700000,6.833333,5.433333,6.700000,6.833333,3665972.000000,1140490.625000,158685.234375,10502.533203,2006.366699,705.633362
24:08:22,1542147660,2018-11-13T22:21:00,2018-11-13T15:21:00,1.999,2898.07,18.46,19.95,19.95,854.22,854.53,232.633331,22.24,1.0187,202,0,14.431,2.03475,4.20,53099,5.433333,7.866667,8.200000,5.433333,7.866667,8.200000,3666964.750000,1140802.625000,158717.671875,10506.599609,2006.866699,705.633362
24:08:52,1542147690,2018-11-13T22:21:30,2018-11-13T15:21:30,1.998,2899.07,18.46,19.89,19.94,854.22,854.50,231.016663,22.23,1.0187,202,0,14.431,2.03587,4.20,53104,5.600000,7.700000,8.033334,5.600000,7.700000,8.033334,3668003.500000,1141119.750000,158751.593750,10508.333008,2007.233276,705.633362
24:09:22,1542147720,2018-11-13T22:22:00,2018-11-13T15:22:00,1.994,2900.07,18.46,19.91,19.98,854.16,854.50,233.250000,22.90,1.0186,202,0,14.432,2.02636,4.20,53108,6.100000,7.333333,7.466667,6.100000,7.333333,7.466667,3669093.750000,1141459.625000,158778.437500,10508.400391,2007.233276,705.633362
24:09:52,1542147750,2018-11-13T22:22:30,2018-11-13T15:22:30,1.997,2901.06,18.45,19.91,19.94,854.08,854.55,238.483337,22.77,1.0187,202,0,14.432,2.02078,4.20,53113,6.233333,7.533333,8.800000,6.233333,7.533333,8.800000,3670209.750000,1141804.750000,158808.031250,10511.033203,2007.866699,705.633362
24:10:22,1542147780,2018-11-13T22:23:00,2018-11-13T15:23:00,1.993,2902.06,18.44,19.86,19.92,854.30,854.66,233.366669,22.99,1.0189,202,0,14.431,2.03307,4.20,53117,5.966667,8.366667,8.800000,5.966667,8.366667,8.800000,3671248.250000,1142132.250000,158838.671875,10514.500000,2008.133301,705.633362
24:10:52,1542147810,2018-11-13T22:23:30,2018-11-13T15:23:30,1.993,2903.06,18.44,19.85,19.92,854.25,854.66,236.583328,22.64,1.0189,202,0,14.431,2.02720,4.20,53122,5.300000,6.433333,6.433333,5.300000,6.433333,6.433333,3672229.000000,1142431.375000,158862.062500,10515.233398,2008.133301,705.633362
24:11:22,1542147840,2018-11-13T22:24:00,2018-11-13T15:24:00,1.993,2904.05,18.42,19.84,19.90,854.12,854.69,235.683334,22.83,1.0190,202,0,14.432,2.02832,4.20,53126,6.666667,7.966667,7.966667,6.666667,7.966667,7.966667,3673365.000000,1142785.125000,158891.031250,10515.233398,2008.133301,705.633362
24:11:52,1542147870,2018-11-13T22:24:30,2018-11-13T15:24:30,1.994,2905.05,18.41,19.83,19.91,854.17,854.66,233.649994,22.90,1.0190,202,0,14.431,2.03671,4.20,53130,6.166667,7.666667,7.666667,6.166667,7.666667,7.666667,3674477.500000,1143127.875000,158919.859375,10515.966797,2008.133301,705.633362
24:12:22,1542147900,2018-11-13T22:25:00,2018-11-13T15:25:00,1.995,2906.05,18.41,19.80,19.86,854.28,854.71,235.166672,22.91,1.0191,202,0,14.429,2.02496,4.20,53134,7.100000,9.233334,9.233334,7.100000,9.233334,9.233334,3675705.500000,1143508.125000,158954.593750,10516.866211,2008.133301,705.633362
24:12:52,1542147930,2018-11-13T22:25:30,2018-11-13T15:25:30,1.995,2907.04,18.39,19.78,19.86,854.23,854.64,231.399994,23.12,1.0190,202,0,14.430,2.02943,4.20,53138,6.966667,9.600000,9.600000,6.966667,9.600000,9.600000,3676878.750000,1143865.125000,158992.359375,10518.833008,2008.133301,705.633362
24:13:22,1542147960,2018-11-13T22:26:00,2018-11-13T15:26:00,1.995,2908.04,18.37,19.78,19.87,854.16,854.72,235.966660,23.25,1.0192,202,0,14.429,2.03083,4.20,53142,7.000000,9.733334,9.733334,7.000000,9.733334,9.733334,3678065.250000,1144232.125000,159027.765625,10519.733398,2008.133301,705.633362
24:13:52,1542147990,2018-11-13T22:26:30,2018-11-13T15:26:30,1.993,2909.04,18.36,19.77,19.86,854.19,854.70,227.883331,23.40,1.0192,202,0,14.431,2.03391,4.20,53146,6.633333,9.100000,9.100000,6.633333,9.100000,9.100000,3679208.000000,1144590.000000,159057.140625,10520.400391,2008.133301,705.633362
24:14:22,1542148020,2018-11-13T22:27:00,2018-11-13T15:27:00,1.997,2910.04,18.34,19.71,19.85,854.22,854.62,229.933334,23.19,1.0192,202,0,14.429,2.03335,4.20,53150,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,3680448.500000,1144975.750000,159095.359375,10521.433594,2008.133301,705.633362
24:14:52,1542148050,2018-11-13T22:27:30,2018-11-13T15:27:30,1.994,2911.03,18.35,19.70,19.83,854.30,854.67,233.416672,23.13,1.0192,202,0,14.428,2.03475,4.20,53153,6.933333,9.233334,9.433333,6.933333,9.233334,9.433333,3681587.250000,1145333.875000,159139.437500,10522.500000,2008.466675,705.633362
24:15:22,1542148080,2018-11-13T22:28:00,2018-11-13T15:28:00,1.993,2912.03,18.33,19.68,19.82,854.27,854.85,238.350006,22.86,1.0195,202,0,14.428,2.02022,4.20,53157,6.766667,8.533334,8.733334,6.766667,8.533334,8.733334,3682742.750000,1145684.250000,159173.968750,10523.000000,2008.966675,705.633362
24:15:52,1542148110,2018-11-13T22:28:30,2018-11-13T15:28:30,1.992,2913.03,18.32,19.68,19.82,854.20,854.70,230.616669,22.83,1.0194,202,0,14.429,2.02943,4.20,53161,5.466667,6.833333,8.333333,5.466667,6.833333,8.333333,3683812.000000,1146010.250000,159199.000000,10526.166992,2010.199951,705.633362
24:16:22,1542148140,2018-11-13T22:29:00,2018-11-13T15:29:00,1.993,2914.02,18.30,19.65,19.82,854.23,854.73,231.966660,23.13,1.0195,202,0,14.429,2.02999,4.20,53164,6.000000,7.600000,8.066667,6.000000,7.600000,8.066667,3684930.500000,1146352.000000,159232.531250,10527.333008,2010.699951,705.633362
24:16:52,1542148170,2018-11-13T22:29:30,2018-11-13T15:29:30,1.992,2915.02,18.28,19.64,19.81,854.15,854.65,232.449997,22.99,1.0194,202,0,14.430,2.03167,4.20,53168,5.933333,6.666667,6.666667,5.933333,6.666667,6.666667,3685983.750000,1146680.250000,159263.234375,10527.333008,2010.699951,705.633362
24:17:22,1542148200,2018-11-13T22:30:00,2018-11-13T15:30:00,1.991,2916.01,18.29,19.64,19.79,854.13,854.67,236.316666,23.28,1.0194,202,0,14.428,2.02860,4.20,53171,5.033333,6.333333,6.333333,5.033333,6.333333,6.333333,3686954.250000,1146980.500000,159288.828125,10527.333008,2010.699951,705.633362
24:17:52,1542148230,2018-11-13T22:30:30,2018-11-13T15:30:30,1.989,2917.01,18.27,19.61,19.78,854.26,854.70,230.483337,23.32,1.0195,202,0,14.428,2.03671,4.20,53175,6.166667,7.733333,7.933333,6.166667,7.733333,7.933333,3688017.000000,1147312.250000,159315.406250,10527.633789,2011.000000,705.933350
24:18:22,1542148260,2018-11-13T22:31:00,2018-11-13T15:31:00,1.994,2918.01,18.27,19.59,19.76,854.24,854.63,229.566666,23.11,1.0194,202,0,14.427,2.03251,4.20,53178,6.800000,9.300000,10.100000,6.800000,9.300000,10.100000,3689209.500000,1147677.125000,159352.296875,10529.166992,2012.000000,706.500000
24:18:52,1542148290,2018-11-13T22:31:30,2018-11-13T15:31:30,1.991,2919.00,18.24,19.55,19.71,854.25,854.68,234.066666,23.44,1.0196,202,0,14.426,2.02441,4.20,53181,7.100000,9.000000,9.566667,7.100000,9.000000,9.566667,3690402.500000,1148053.625000,159380.562500,10531.033203,2012.433350,706.500000
24:19:22,1542148320,2018-11-13T22:32:00,2018-11-13T15:32:00,1.990,2920.00,18.22,19.52,19.75,854.12,854.64,229.500000,23.22,1.0196,202,0,14.426,2.03783,4.20,53184,6.333333,8.100000,9.033334,6.333333,8.100000,9.033334,3691588.750000,1148419.625000,159409.765625,10532.099609,2012.866699,706.500000
24:19:52,1542148350,2018-11-13T22:32:30,2018-11-13T15:32:30,1.991,2920.99,18.21,19.50,19.71,854.23,854.71,233.183334,23.27,1.0197,202,0,14.424,2.03027,4.20,53187,5.900000,6.966667,7.533333,5.900000,6.966667,7.533333,3692674.750000,1148747.750000,159435.328125,10532.566406,2013.333374,706.500000
24:20:22,1542148380,2018-11-13T22:33:00,2018-11-13T15:33:00,1.988,2921.99,18.19,19.48,19.70,854.18,854.74,235.350006,23.11,1.0199,201,0,14.426,2.02413,4.20,53191,6.366667,7.966667,7.966667,6.366667,7.966667,7.966667,3693796.500000,1149093.375000,159461.937500,10533.033203,2013.333374,706.500000
24:20:52,1542148410,2018-11-13T22:33:30,2018-11-13T15:33:30,1.993,2922.98,18.17,19.40,19.70,854.13,854.80,234.766663,23.14,1.0200,201,0,14.454,2.03503,4.13,53180,6.166667,7.466667,7.466667,6.166667,7.466667,7.466667,3694851.250000,1149418.125000,159495.828125,10533.500000,2013.333374,706.500000
24:21:22,1542148440,2018-11-13T22:34:00,2018-11-13T15:34:00,1.994,2923.98,18.15,19.22,19.67,854.19,854.98,234.550003,23.21,1.0203,201,0,14.451,2.02971,4.13,53164,6.433333,8.600000,8.600000,6.433333,8.600000,8.600000,3695976.250000,1149768.125000,159529.859375,10534.299805,2013.333374,706.500000
24:21:52,1542148470,2018-11-13T22:34:30,2018-11-13T15:34:30,1.990,2924.97,18.12,19.05,19.65,853.96,855.29,236.066666,23.18,1.0208,200,0,14.447,2.02580,4.13,53148,6.100000,7.100000,7.100000,6.100000,7.100000,7.100000,3697057.500000,1150096.250000,159555.359375,10534.299805,2013.333374,706.500000
24:22:22,1542148500,2018-11-13T22:35:00,2018-11-13T15:35:00,1.993,2925.97,18.08,18.88,19.59,854.15,855.50,236.149994,23.20,1.0212,200,0,14.477,2.02748,4.12,53132,6.133333,8.133333,8.133333,6.133333,8.133333,8.133333,3698174.250000,1150449.250000,159592.468750,10534.299805,2013.333374,706.500000
24:22:52,1542148530,2018-11-13T22:35:30,2018-11-13T15:35:30,1.994,2926.97,18.06,18.75,19.60,854.16,855.51,236.100006,23.55,1.0212,200,0,14.476,2.03027,4.12,53116,7.166667,8.600000,8.600000,7.166667,8.600000,8.600000,3699395.750000,1150826.250000,159619.671875,10534.833008,2013.333374,706.500000
24:23:22,1542148560,2018-11-13T22:36:00,2018-11-13T15:36:00,1.992,2927.96,18.01,18.65,19.57,854.17,855.72,235.683334,23.41,1.0217,200,0,14.473,2.03223,4.12,53099,7.933333,9.433333,10.166667,7.933333,9.433333,10.166667,3700662.250000,1151224.750000,159653.906250,10536.700195,2014.166626,706.500000
24:23:52,1542148590,2018-11-13T22:36:30,2018-11-13T15:36:30,1.991,2928.96,17.98,18.50,19.51,854.15,855.88,232.916672,23.59,1.0220,200,0,14.473,2.03951,4.12,53083,7.333333,8.933333,9.466666,7.333333,8.933333,9.466666,3701836.500000,1151593.125000,159694.406250,10537.666992,2014.699951,706.500000
24:24:22,1542148620,2018-11-13T22:37:00,2018-11-13T15:37:00,1.989,2929.95,17.93,18.42,19.45,854.19,855.96,235.166672,23.69,1.0222,199,0,14.469,2.02943,4.12,53067,6.866667,9.266666,9.533334,6.866667,9.266666,9.533334,3703008.750000,1151957.875000,159733.234375,10541.299805,2015.033325,706.500000
24:24:52,1542148650,2018-11-13T22:37:30,2018-11-13T15:37:30,1.998,2930.95,17.90,18.31,19.41,854.22,856.07,232.533340,24.10,1.0224,199,0,14.500,2.04597,4.12,53051,7.400000,9.000000,9.333333,7.400000,9.000000,9.333333,3704191.000000,1152326.000000,159760.265625,10542.500000,2015.500000,706.500000
24:25:22,1542148680,2018-11-13T22:38:00,2018-11-13T15:38:00,1.993,2931.95,17.86,18.26,19.39,854.18,856.13,237.550003,23.62,1.0227,199,0,14.496,2.03671,4.11,53034,7.666667,9.000000,9.066667,7.666667,9.000000,9.066667,3705381.500000,1152683.750000,159789.531250,10542.900391,2015.900024,706.500000
24:25:52,1542148710,2018-11-13T22:38:30,2018-11-13T15:38:30,1.993,2932.95,17.81,18.16,19.34,854.20,856.16,232.850006,23.76,1.0229,199,0,14.497,2.04681,4.11,53018,6.333333,8.466666,8.766666,6.333333,8.466666,8.766666,3706458.250000,1153015.250000,159820.000000,10545.533203,2016.366699,706.500000
24:26:22,1542148740,2018-11-13T22:39:00,2018-11-13T15:39:00,1.990,2933.94,17.76,18.09,19.30,854.16,856.27,237.883331,23.61,1.0232,198,0,14.496,2.03503,4.11,53002,7.000000,8.133333,8.400000,7.000000,8.133333,8.400000,3707507.250000,1153350.250000,159848.828125,10547.266602,2016.766724,706.500000
24:26:52,1542148770,2018-11-13T22:39:30,2018-11-13T15:39:30,1.996,2934.94,17.72,18.01,19.24,854.14,856.27,238.283340,23.59,1.0234,198,0,14.542,2.04148,4.11,52986,5.700000,7.733333,8.666667,5.700000,7.733333,8.666667,3708538.500000,1153673.375000,159876.031250,10549.700195,2017.866699,707.166687
24:27:22,1542148800,2018-11-13T22:40:00,2018-11-13T15:40:00,2.000,2935.94,17.68,17.92,19.25,854.15,856.15,234.149994,24.08,1.0233,198,0,14.541,2.05807,4.11,52970,5.966667,7.200000,8.466666,5.966667,7.200000,8.466666,3709589.250000,1153995.625000,159906.265625,10551.766602,2019.366699,707.366638
24:27:52,1542148830,2018-11-13T22:40:30,2018-11-13T15:40:30,1.999,2936.94,17.65,17.87,19.18,854.24,856.41,236.916672,23.90,1.0238,198,0,14.540,2.04709,4.10,52953,6.200000,8.666667,8.833333,6.200000,8.666667,8.833333,3710641.250000,1154327.250000,159942.703125,10553.033203,2019.366699,707.366638
24:28:22,1542148860,2018-11-13T22:41:00,2018-11-13T15:41:00,1.992,2937.93,17.60,17.82,19.14,854.06,856.42,238.866669,23.78,1.0240,198,0,14.538,2.03783,4.10,52937,7.666667,9.866667,10.033334,7.666667,9.866667,10.033334,3711799.500000,1154691.750000,159977.765625,10556.099609,2019.366699,707.366638
24:28:52,1542148890,2018-11-13T22:41:30,2018-11-13T15:41:30,1.996,2938.93,17.57,17.75,19.13,854.29,856.45,235.066666,23.91,1.0241,198,0,14.538,2.04569,4.11,52921,6.466667,9.600000,10.000000,6.466667,9.600000,10.000000,3712967.000000,1155052.125000,160016.796875,10559.599609,2020.199951,707.366638
24:29:22,1542148920,2018-11-13T22:42:00,2018-11-13T15:42:00,1.995,2939.93,17.52,17.69,19.08,854.11,856.53,238.750000,23.72,1.0244,198,0,14.538,2.03671,4.10,52904,7.866667,9.200000,9.400000,7.866667,9.200000,9.400000,3714216.250000,1155437.375000,160046.703125,10560.599609,2020.599976,707.366638
24:29:52,1542148950,2018-11-13T22:42:30,2018-11-13T15:42:30,1.992,2940.93,17.48,17.64,19.02,854.07,856.49,239.583328,24.05,1.0245,198,0,14.537,2.03643,4.10,52888,8.466666,9.633333,10.466666,8.466666,9.633333,10.466666,3715511.000000,1155837.625000,160084.640625,10561.900391,2021.133301,707.366638
24:30:22,1542148980,2018-11-13T22:43:00,2018-11-13T15:43:00,1.990,2941.92,17.46,17.61,19.00,854.18,856.57,236.399994,24.34,1.0246,198,0,14.535,2.04288,4.10,52872,6.966667,9.000000,9.333333,6.966667,9.000000,9.333333,3716676.250000,1156194.125000,160117.968750,10565.633789,2021.766724,707.366638
24:30:52,1542149010,2018-11-13T22:43:30,2018-11-13T15:43:30,1.995,2942.92,17.41,17.54,18.94,854.14,856.49,231.399994,24.37,1.0247,198,0,14.535,2.04850,4.10,52856,7.366667,9.033334,9.600000,7.366667,9.033334,9.600000,3717809.750000,1156549.375000,160150.906250,10568.233398,2022.599976,707.966675
24:31:22,1542149040,2018-11-13T22:44:00,2018-11-13T15:44:00,1.993,2943.91,17.38,17.51,18.92,854.25,856.57,238.283340,24.83,1.0249,198,0,14.534,2.03867,4.10,52839,7.000000,8.233334,8.533334,7.000000,8.233334,8.533334,3718933.750000,1156892.250000,160179.531250,10569.666992,2022.900024,708.266663
24:31:52,1542149070,2018-11-13T22:44:30,2018-11-13T15:44:30,1.989,2944.91,17.35,17.42,18.88,854.26,856.65,233.750000,24.85,1.0251,198,0,14.534,2.04316,4.10,52823,6.900000,8.466666,8.766666,6.900000,8.466666,8.766666,3720050.750000,1157244.125000,160204.203125,10571.700195,2023.433350,708.266663
24:32:22,1542149100,2018-11-13T22:45:00,2018-11-13T15:45:00,1.990,2945.91,17.31,17.40,18.85,854.09,856.64,236.350006,25.09,1.0252,198,0,14.533,2.03447,4.09,52807,7.966667,9.533334,9.600000,7.966667,9.533334,9.600000,3721310.500000,1157636.250000,160234.093750,10572.433594,2023.766724,708.266663
24:32:52,1542149130,2018-11-13T22:45:30,2018-11-13T15:45:30,1.991,2946.90,17.29,17.34,18.81,854.14,856.56,232.716660,24.80,1.0252,198,0,14.533,2.03979,4.09,52790,6.600000,8.366667,8.366667,6.600000,8.366667,8.366667,3722416.500000,1157977.875000,160266.562500,10572.433594,2023.766724,708.266663
24:33:22,1542149160,2018-11-13T22:46:00,2018-11-13T15:46:00,1.990,2947.90,17.26,17.31,18.81,854.25,856.61,231.216660,24.98,1.0253,198,0,14.533,2.04344,4.10,52774,8.400000,10.366667,10.366667,8.400000,10.366667,10.366667,3723692.250000,1158385.875000,160307.234375,10574.900391,2023.766724,708.266663
24:33:52,1542149190,2018-11-13T22:46:30,2018-11-13T15:46:30,1.990,2948.89,17.23,17.29,18.72,854.16,856.62,231.883331,24.76,1.0255,198,0,14.533,2.04288,4.10,52758,6.000000,8.233334,8.233334,6.000000,8.233334,8.233334,3724782.250000,1158727.750000,160333.640625,10575.900391,2023.766724,708.266663
24:34:22,1542149220,2018-11-13T22:47:00,2018-11-13T15:47:00,1.991,2949.89,17.19,17.21,18.76,854.17,856.57,230.550003,24.57,1.0256,198,0,14.532,2.04176,4.09,52742,8.366667,10.466666,10.466666,8.366667,10.466666,10.466666,3726063.250000,1159127.750000,160372.796875,10577.033203,2023.766724,708.266663
24:34:52,1542149250,2018-11-13T22:47:30,2018-11-13T15:47:30,1.991,2950.88,17.17,17.19,18.70,854.14,856.81,231.250000,24.76,1.0259,198,0,14.531,2.04766,4.09,52725,7.966667,9.766666,9.766666,7.966667,9.766666,9.766666,3727320.000000,1159515.750000,160403.406250,10578.033203,2023.766724,708.266663
24:35:22,1542149280,2018-11-13T22:48:00,2018-11-13T15:48:00,1.990,2951.88,17.15,17.15,18.65,854.15,856.78,233.216660,25.09,1.0259,198,0,14.531,2.04485,4.09,52709,8.000000,9.633333,9.633333,8.000000,9.633333,9.633333,3728567.250000,1159897.875000,160437.703125,10579.333008,2023.766724,708.266663
24:35:52,1542149310,2018-11-13T22:48:30,2018-11-13T15:48:30,1.989,2952.87,17.12,17.10,18.61,854.21,856.74,232.933334,24.92,1.0260,198,0,14.531,2.04344,4.09,52693,7.200000,8.833333,8.833333,7.200000,8.833333,8.833333,3729755.250000,1160265.875000,160462.531250,10579.700195,2023.766724,708.266663
24:36:22,1542149340,2018-11-13T22:49:00,2018-11-13T15:49:00,1.988,2953.87,17.08,17.06,18.63,854.12,856.61,233.633331,24.70,1.0260,197,0,14.530,2.03503,4.09,52676,6.733333,8.866667,8.866667,6.733333,8.866667,8.866667,3730909.250000,1160616.625000,160492.968750,10581.066406,2023.766724,708.266663
24:36:52,1542149370,2018-11-13T22:49:30,2018-11-13T15:49:30,1.991,2954.86,17.06,17.04,18.58,854.20,856.66,232.366669,24.64,1.0262,197,0,14.562,2.05103,4.09,52660,8.333333,9.533334,9.533334,8.333333,9.533334,9.533334,3732180.250000,1161013.375000,160530.468750,10581.133789,2023.833374,708.266663
24:37:22,1542149400,2018-11-13T22:50:00,2018-11-13T15:50:00,1.992,2955.86,17.02,17.17,18.52,854.13,856.41,233.149994,24.51,1.0260,197,0,14.566,2.04962,4.20,52675,6.800000,8.633333,9.033334,6.800000,8.633333,9.033334,3733263.000000,1161348.500000,160568.000000,10583.633789,2024.633301,708.266663
24:37:52,1542149430,2018-11-13T22:50:30,2018-11-13T15:50:30,1.994,2956.86,17.01,17.48,18.55,854.00,856.00,230.899994,24.85,1.0255,197,0,14.570,2.04794,4.20,52689,8.066667,9.266666,9.266666,8.066667,9.266666,9.266666,3734448.750000,1161721.375000,160603.796875,10584.766602,2024.633301,708.266663
24:38:22,1542149460,2018-11-13T22:51:00,2018-11-13T15:51:00,1.997,2957.86,17.00,17.70,18.52,854.16,855.53,236.766663,24.80,1.0250,197,0,14.575,2.04485,4.20,52702,7.700000,10.000000,10.766666,7.700000,10.000000,10.766666,3735675.500000,1162095.375000,160642.640625,10590.500000,2025.433350,709.066650
24:38:52,1542149490,2018-11-13T22:51:30,2018-11-13T15:51:30,1.997,2958.85,17.01,17.85,18.52,854.16,855.35,236.916672,24.87,1.0247,197,0,14.576,2.04653,4.20,52714,7.566667,9.333333,9.333333,7.566667,9.333333,9.333333,3736830.750000,1162455.250000,160682.734375,10592.733398,2025.500000,709.133362
24:39:22,1542149520,2018-11-13T22:52:00,2018-11-13T15:52:00,1.998,2959.85,17.00,17.99,18.51,854.06,855.09,238.500000,24.97,1.0245,197,0,14.579,2.04400,4.20,52727,7.933333,9.566667,9.566667,7.933333,9.566667,9.566667,3737988.500000,1162820.500000,160718.328125,10595.733398,2025.500000,709.133362
24:39:52,1542149550,2018-11-13T22:52:30,2018-11-13T15:52:30,1.998,2960.85,17.00,18.08,18.53,854.14,855.04,230.649994,25.24,1.0244,197,0,14.578,2.05469,4.20,52738,7.000000,8.900000,8.900000,7.000000,8.900000,8.900000,3739138.500000,1163170.125000,160753.296875,10596.666992,2025.500000,709.133362
24:40:22,1542149580,2018-11-13T22:53:00,2018-11-13T15:53:00,2.000,2961.85,17.00,18.14,18.52,854.00,854.93,233.649994,24.81,1.0243,197,0,14.580,2.04428,4.20,52750,7.000000,8.333333,9.100000,7.000000,8.333333,9.100000,3740239.500000,1163510.250000,160785.828125,10598.233398,2026.333374,709.966675
24:40:52,1542149610,2018-11-13T22:53:30,2018-11-13T15:53:30,2.001,2962.85,16.99,18.25,18.52,853.98,854.78,236.933334,25.02,1.0241,197,0,14.581,2.04456,4.20,52761,4.800000,6.600000,6.600000,4.800000,6.600000,6.600000,3741150.250000,1163789.375000,160815.265625,10598.400391,2026.366699,710.000000
24:41:22,1542149640,2018-11-13T22:54:00,2018-11-13T15:54:00,1.999,2963.85,17.00,18.28,18.51,854.11,854.75,235.366669,25.05,1.0240,197,0,14.581,2.04822,4.20,52772,6.300000,8.366667,8.366667,6.300000,8.366667,8.366667,3742241.000000,1164120.500000,160845.140625,10599.000000,2026.366699,710.000000
24:41:52,1542149670,2018-11-13T22:54:30,2018-11-13T15:54:30,2.000,2964.85,16.98,18.31,18.51,854.22,854.65,233.433334,24.72,1.0240,197,0,14.581,2.05103,4.20,52783,7.700000,9.200000,9.666667,7.700000,9.200000,9.666667,3743423.250000,1164485.250000,160885.500000,10599.900391,2026.900024,710.000000
24:42:22,1542149700,2018-11-13T22:55:00,2018-11-13T15:55:00,2.001,2965.85,16.98,18.35,18.47,854.11,854.65,234.233337,24.93,1.0240,197,0,14.581,2.05469,4.20,52793,7.000000,8.633333,8.800000,7.000000,8.633333,8.800000,3744476.000000,1164815.125000,160918.640625,10601.866211,2027.233276,710.000000
24:42:52,1542149730,2018-11-13T22:55:30,2018-11-13T15:55:30,2.001,2966.85,16.97,18.36,18.51,854.20,854.67,227.783340,25.03,1.0241,197,0,14.580,2.05751,4.20,52803,6.600000,8.166667,8.166667,6.600000,8.166667,8.166667,3745562.250000,1165151.375000,160947.531250,10602.633789,2027.233276,710.000000
24:43:22,1542149760,2018-11-13T22:56:00,2018-11-13T15:56:00,2.001,2967.85,16.97,18.34,18.46,854.23,854.73,236.216660,24.65,1.0242,197,0,14.580,2.04766,4.20,52814,6.366667,8.266666,8.266666,6.366667,8.266666,8.266666,3746591.500000,1165472.000000,160980.062500,10603.700195,2027.233276,710.000000
24:43:52,1542149790,2018-11-13T22:56:30,2018-11-13T15:56:30,2.002,2968.85,16.96,18.37,18.46,854.20,854.60,234.433334,24.79,1.0240,197,0,14.581,2.04906,4.20,52824,6.866667,8.833333,9.066667,6.866667,8.833333,9.066667,3747665.000000,1165806.625000,161022.968750,10605.466797,2027.233276,710.000000
24:44:22,1542149820,2018-11-13T22:57:00,2018-11-13T15:57:00,2.000,2969.85,16.95,18.35,18.46,854.15,854.44,234.833328,24.43,1.0239,197,0,14.581,2.05272,4.20,52833,5.066667,8.166667,8.166667,5.066667,8.166667,8.166667,3748642.250000,1166101.250000,161056.093750,10607.866211,2027.233276,710.000000
24:44:52,1542149850,2018-11-13T22:57:30,2018-11-13T15:57:30,2.000,2970.86,16.95,18.35,18.45,854.03,854.57,234.083328,24.49,1.0241,197,0,14.582,2.04681,4.20,52843,5.733333,7.900000,7.900000,5.733333,7.900000,7.900000,3749658.250000,1166410.875000,161082.203125,10608.733398,2027.233276,710.000000
24:45:22,1542149880,2018-11-13T22:58:00,2018-11-13T15:58:00,2.002,2971.86,16.94,18.36,18.45,854.20,854.62,233.899994,24.69,1.0241,197,0,14.581,2.04569,4.20,52852,6.266667,8.166667,8.666667,6.266667,8.166667,8.666667,3750667.500000,1166721.750000,161124.500000,10610.200195,2027.233276,710.000000
24:45:52,1542149910,2018-11-13T22:58:30,2018-11-13T15:58:30,2.000,2972.86,16.91,18.34,18.42,854.10,854.66,234.100006,24.82,1.0243,197,0,14.581,2.04063,4.20,52861,6.600000,7.966667,8.766666,6.600000,7.966667,8.766666,3751661.250000,1167032.000000,161160.500000,10612.233398,2028.099976,710.866638
24:46:22,1542149940,2018-11-13T22:59:00,2018-11-13T15:59:00,1.998,2973.86,16.89,18.26,18.43,854.22,854.60,232.733337,24.18,1.0243,197,0,14.581,2.05188,4.20,52870,7.033333,8.900000,8.900000,7.033333,8.900000,8.900000,3752764.750000,1167378.250000,161202.828125,10613.266602,2028.099976,710.866638
24:46:52,1542149970,2018-11-13T22:59:30,2018-11-13T15:59:30,2.000,2974.85,16.88,18.34,18.39,854.38,854.61,233.933334,24.56,1.0244,197,0,14.581,2.04709,4.20,52879,7.133333,7.833333,7.833333,7.133333,7.833333,7.833333,3753805.750000,1167698.750000,161229.562500,10613.933594,2028.099976,710.866638
24:47:22,1542150000,2018-11-13T23:00:00,2018-11-13T16:00:00,2.000,2975.85,16.87,18.29,18.38,854.07,854.66,234.366669,24.36,1.0245,197,0,14.580,2.04878,4.20,52887,6.400000,8.166667,8.366667,6.400000,8.166667,8.366667,3754864.250000,1168029.500000,161258.640625,10615.133789,2028.099976,710.866638
24:47:52,1542150030,2018-11-13T23:00:30,2018-11-13T16:00:30,2.000,2976.85,16.86,18.26,18.38,854.23,854.64,234.983337,24.78,1.0245,197,0,14.579,2.04709,4.20,52896,5.666667,7.733333,8.033334,5.666667,7.733333,8.033334,3755906.500000,1168341.375000,161283.062500,10617.133789,2028.433350,710.866638
24:48:22,1542150060,2018-11-13T23:01:00,2018-11-13T16:01:00,1.999,2977.85,16.85,18.22,18.38,854.12,854.74,234.566666,24.71,1.0246,197,0,14.580,2.04344,4.20,52904,5.933333,7.766667,8.266666,5.933333,7.766667,8.266666,3756896.750000,1168641.250000,161317.468750,10618.233398,2028.933350,710.866638
24:48:52,1542150090,2018-11-13T23:01:30,2018-11-13T16:01:30,1.998,2978.85,16.83,18.23,18.39,854.28,854.69,232.350006,24.85,1.0246,197,0,14.579,2.05413,4.20,52912,7.033333,7.933333,8.033334,7.033333,7.933333,8.033334,3757935.000000,1168963.750000,161345.531250,10618.866211,2028.933350,710.866638
24:49:22,1542150120,2018-11-13T23:02:00,2018-11-13T16:02:00,2.000,2979.85,16.83,18.21,18.35,854.18,854.77,236.733337,25.03,1.0247,197,0,14.578,2.04625,4.20,52920,7.000000,8.000000,8.000000,7.000000,8.000000,8.000000,3758965.500000,1169282.375000,161368.468750,10619.666992,2028.933350,710.866638
24:49:52,1542150150,2018-11-13T23:02:30,2018-11-13T16:02:30,1.996,2980.85,16.83,18.17,18.32,854.15,854.79,238.283340,24.79,1.0247,197,0,14.580,2.03923,4.20,52928,5.200000,7.166667,7.166667,5.200000,7.166667,7.166667,3759897.250000,1169572.875000,161399.265625,10619.966797,2028.933350,710.866638
24:50:22,1542150180,2018-11-13T23:03:00,2018-11-13T16:03:00,1.995,2981.85,16.81,18.16,18.33,854.34,854.85,234.083328,25.01,1.0249,197,0,14.579,2.04990,4.20,52936,5.733333,8.100000,8.666667,5.733333,8.100000,8.666667,3760893.000000,1169881.875000,161443.062500,10620.599609,2029.566650,711.500000
24:50:52,1542150210,2018-11-13T23:03:30,2018-11-13T16:03:30,2.000,2982.85,16.80,18.14,18.32,854.27,854.82,235.133331,25.10,1.0249,197,0,14.579,2.04569,4.20,52943,7.233333,8.600000,8.800000,7.233333,8.600000,8.800000,3761949.000000,1170213.125000,161473.765625,10622.466797,2029.766724,711.700012
24:51:22,1542150240,2018-11-13T23:04:00,2018-11-13T16:04:00,1.997,2983.85,16.78,18.10,18.32,854.30,854.88,234.816666,24.42,1.0251,197,0,14.578,2.04120,4.20,52950,7.433333,8.733334,8.733334,7.433333,8.733334,8.733334,3763066.250000,1170557.875000,161508.640625,10622.533203,2029.766724,711.700012
24:51:52,1542150270,2018-11-13T23:04:30,2018-11-13T16:04:30,1.997,2984.84,16.78,18.06,18.28,854.30,854.88,233.466660,24.41,1.0251,197,0,14.578,2.05103,4.20,52958,5.866667,7.700000,7.900000,5.866667,7.700000,7.900000,3764040.000000,1170860.750000,161537.000000,10624.066406,2030.533325,711.900024
24:52:22,1542150300,2018-11-13T23:05:00,2018-11-13T16:05:00,1.996,2985.84,16.76,18.05,18.26,854.31,854.88,233.949997,24.72,1.0251,197,0,14.578,2.04822,4.20,52965,6.666667,7.900000,8.566667,6.666667,7.900000,8.566667,3765059.250000,1171180.000000,161564.296875,10625.966797,2031.466675,712.533325
24:52:52,1542150330,2018-11-13T23:05:30,2018-11-13T16:05:30,1.996,2986.84,16.76,18.01,18.24,854.31,855.01,233.449997,24.86,1.0253,197,0,14.577,2.05554,4.20,52972,6.133333,7.633333,7.633333,6.133333,7.633333,7.633333,3766011.250000,1171478.125000,161597.796875,10626.799805,2031.466675,712.533325
24:53:22,1542150360,2018-11-13T23:06:00,2018-11-13T16:06:00,1.997,2987.84,16.74,17.98,18.25,854.23,854.94,234.283340,24.63,1.0253,197,0,14.577,2.04794,4.20,52979,6.133333,8.466666,8.466666,6.133333,8.466666,8.466666,3767075.250000,1171805.375000,161630.296875,10628.299805,2031.466675,712.533325
24:53:52,1542150390,2018-11-13T23:06:30,2018-11-13T16:06:30,1.997,2988.83,16.73,17.95,18.21,854.18,854.83,231.683334,24.97,1.0251,197,0,14.575,2.04653,4.20,52985,6.233333,8.100000,8.100000,6.233333,8.100000,8.100000,3768065.000000,1172114.000000,161660.000000,10631.566406,2031.466675,712.533325
24:54:22,1542150420,2018-11-13T23:07:00,2018-11-13T16:07:00,1.997,2989.83,16.71,17.97,18.20,854.34,854.96,235.350006,24.96,1.0254,197,0,14.576,2.04428,4.20,52992,5.133333,8.000000,8.000000,5.133333,8.000000,8.000000,3769091.250000,1172427.500000,161689.171875,10634.533203,2031.466675,712.533325
24:54:52,1542150450,2018-11-13T23:07:30,2018-11-13T16:07:30,1.997,2990.83,16.69,17.92,18.17,854.27,854.84,232.250000,24.61,1.0253,197,0,14.576,2.04822,4.20,52998,6.133333,7.566667,8.333333,6.133333,7.566667,8.333333,3770135.500000,1172742.875000,161712.796875,10635.533203,2032.400024,713.133362
24:55:22,1542150480,2018-11-13T23:08:00,2018-11-13T16:08:00,1.996,2991.83,16.68,17.88,18.14,854.32,854.99,233.000000,24.66,1.0255,197,0,14.575,2.04822,4.20,53005,5.000000,7.366667,7.966667,5.000000,7.366667,7.966667,3771078.500000,1173033.375000,161746.234375,10638.000000,2033.199951,713.400024
24:55:52,1542150510,2018-11-13T23:08:30,2018-11-13T16:08:30,1.997,2992.83,16.66,17.84,18.14,854.25,855.07,234.916672,24.54,1.0257,197,0,14.574,2.04204,4.20,53011,4.333333,6.700000,6.700000,4.333333,6.700000,6.700000,3771935.750000,1173302.125000,161787.265625,10638.933594,2033.199951,713.400024
24:56:22,1542150540,2018-11-13T23:09:00,2018-11-13T16:09:00,1.995,2993.82,16.65,17.80,18.15,854.12,855.05,233.866669,24.78,1.0257,197,0,14.574,2.04794,4.20,53017,4.266667,5.800000,5.800000,4.266667,5.800000,5.800000,3772773.000000,1173564.625000,161807.062500,10639.166992,2033.199951,713.400024
24:56:52,1542150570,2018-11-13T23:09:30,2018-11-13T16:09:30,1.995,2994.82,16.64,17.77,18.14,854.38,855.10,232.666672,24.83,1.0258,197,0,14.574,2.04625,4.20,53023,6.800000,9.033334,9.033334,6.800000,9.033334,9.033334,3773825.500000,1173898.875000,161846.328125,10640.700195,2033.199951,713.400024
24:57:22,1542150600,2018-11-13T23:10:00,2018-11-13T16:10:00,1.993,2995.82,16.63,17.75,18.11,854.23,855.03,234.250000,24.85,1.0258,197,0,14.575,2.04400,4.20,53029,7.000000,8.433333,8.433333,7.000000,8.433333,8.433333,3774879.000000,1174222.875000,161875.937500,10641.900391,2033.199951,713.400024
24:57:52,1542150630,2018-11-13T23:10:30,2018-11-13T16:10:30,1.993,2996.81,16.60,17.73,18.08,854.34,855.16,232.783340,24.90,1.0260,197,0,14.574,2.04485,4.20,53035,5.300000,7.400000,7.400000,5.300000,7.400000,7.400000,3775832.250000,1174519.250000,161904.359375,10643.533203,2033.199951,713.400024
24:58:22,1542150660,2018-11-13T23:11:00,2018-11-13T16:11:00,1.991,2997.81,16.59,17.68,18.08,854.19,855.29,232.300003,24.75,1.0262,197,0,14.574,2.04148,4.20,53040,5.666667,8.700000,9.400000,5.666667,8.700000,9.400000,3776794.750000,1174826.250000,161943.234375,10646.433594,2034.066650,714.266663
24:58:52,1542150690,2018-11-13T23:11:30,2018-11-13T16:11:30,1.992,2998.81,16.58,17.65,18.06,854.35,855.11,233.066666,25.02,1.0260,197,0,14.572,2.04541,4.20,53046,7.000000,8.366667,8.366667,7.000000,8.366667,8.366667,3777860.500000,1175157.750000,161974.328125,10647.833008,2034.066650,714.266663
24:59:22,1542150720,2018-11-13T23:12:00,2018-11-13T16:12:00,1.991,2999.80,16.55,17.64,18.02,854.28,855.22,236.283340,25.07,1.0263,197,0,14.572,2.03979,4.20,53051,7.300000,8.366667,8.600000,7.300000,8.366667,8.600000,3778894.500000,1175478.875000,162007.265625,10649.533203,2034.933350,714.266663
24:59:52,1542150750,2018-11-13T23:12:30,2018-11-13T16:12:30,1.990,3000.80,16.53,17.55,18.02,854.39,855.25,229.350006,25.07,1.0264,197,0,14.572,2.04428,4.20,53057,6.200000,7.700000,7.966667,6.200000,7.700000,7.966667,3779858.250000,1175777.875000,162040.000000,10650.700195,2034.933350,714.266663
25:00:22,1542150780,2018-11-13T23:13:00,2018-11-13T16:13:00,1.990,3001.79,16.52,17.55,18.01,854.34,855.30,232.766663,25.13,1.0265,196,0,14.571,2.03783,4.20,53062,7.000000,8.500000,8.500000,7.000000,8.500000,8.500000,3780966.250000,1176120.250000,162073.734375,10652.900391,2034.933350,714.266663
25:00:52,1542150810,2018-11-13T23:13:30,2018-11-13T16:13:30,1.997,3002.79,16.48,17.53,17.98,854.24,855.30,230.500000,25.24,1.0266,196,0,14.601,2.06598,4.20,53067,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,3781911.250000,1176413.625000,162103.734375,10653.733398,2034.933350,714.266663
25:01:22,1542150840,2018-11-13T23:14:00,2018-11-13T16:14:00,1.995,3003.79,16.47,17.49,17.95,854.22,855.30,231.133331,25.35,1.0266,196,0,14.601,2.05300,4.20,53072,5.400000,8.033334,8.100000,5.400000,8.033334,8.100000,3782910.500000,1176723.500000,162144.640625,10654.833008,2034.933350,714.266663
25:01:52,1542150870,2018-11-13T23:14:30,2018-11-13T16:14:30,1.996,3004.78,16.45,17.47,17.96,854.44,855.28,232.649994,25.31,1.0267,196,0,14.600,2.04653,4.20,53077,7.000000,8.733334,8.900000,7.000000,8.733334,8.900000,3783941.000000,1177048.625000,162187.765625,10656.266602,2034.933350,714.266663
25:02:22,1542150900,2018-11-13T23:15:00,2018-11-13T16:15:00,1.996,3005.78,16.43,17.37,17.93,854.20,855.31,237.233337,25.48,1.0268,196,0,14.600,2.04288,4.20,53082,7.133333,8.833333,9.133333,7.133333,8.833333,9.133333,3785004.500000,1177383.500000,162233.531250,10657.700195,2035.599976,714.266663
25:02:52,1542150930,2018-11-13T23:15:30,2018-11-13T16:15:30,1.995,3006.78,16.42,17.36,17.92,854.26,855.41,232.000000,25.55,1.0269,196,0,14.599,2.04878,4.20,53087,5.800000,8.066667,8.200000,5.800000,8.066667,8.200000,3785979.500000,1177691.250000,162264.468750,10660.000000,2035.800049,714.266663
25:03:22,1542150960,2018-11-13T23:16:00,2018-11-13T16:16:00,1.995,3007.78,16.40,17.31,17.86,854.26,855.42,232.583328,25.53,1.0270,196,0,14.599,2.04850,4.20,53092,5.133333,7.733333,7.733333,5.133333,7.733333,7.733333,3786887.750000,1177973.875000,162305.093750,10660.633789,2035.800049,714.266663
25:03:52,1542150990,2018-11-13T23:16:30,2018-11-13T16:16:30,1.994,3008.77,16.38,17.29,17.89,854.30,855.37,232.833328,25.05,1.0271,196,0,14.598,2.05525,4.20,53096,5.600000,8.033334,8.166667,5.600000,8.033334,8.166667,3787823.750000,1178268.750000,162341.562500,10661.233398,2035.800049,714.266663
25:04:22,1542151020,2018-11-13T23:17:00,2018-11-13T16:17:00,1.992,3009.77,16.37,17.25,17.85,854.22,855.45,234.666672,25.53,1.0272,196,0,14.598,2.04794,4.20,53101,6.800000,7.600000,8.633333,6.800000,7.600000,8.633333,3788828.000000,1178581.125000,162375.734375,10663.333008,2036.766724,714.633362
25:04:52,1542151050,2018-11-13T23:17:30,2018-11-13T16:17:30,1.990,3010.76,16.36,17.23,17.84,854.30,855.50,237.966660,25.76,1.0272,196,0,14.597,2.03587,4.20,53105,7.000000,8.533334,9.600000,7.000000,8.533334,9.600000,3789841.500000,1178902.625000,162415.468750,10666.000000,2038.033325,715.633362
25:05:22,1542151080,2018-11-13T23:18:00,2018-11-13T16:18:00,1.989,3011.76,16.33,17.18,17.78,854.31,855.42,233.000000,25.99,1.0272,196,0,14.597,2.04822,4.20,53110,6.066667,7.800000,8.066667,6.066667,7.800000,8.066667,3790792.500000,1179205.500000,162451.562500,10667.533203,2038.366699,715.966675
25:05:52,1542151110,2018-11-13T23:18:30,2018-11-13T16:18:30,1.994,3012.75,16.31,17.15,17.82,854.34,855.66,232.483337,25.82,1.0276,196,0,14.596,2.04456,4.20,53114,6.600000,8.500000,8.500000,6.600000,8.500000,8.500000,3791810.500000,1179525.125000,162487.000000,10669.733398,2038.366699,715.966675
25:06:22,1542151140,2018-11-13T23:19:00,2018-11-13T16:19:00,1.990,3013.75,16.27,17.20,17.75,854.27,855.48,232.199997,25.53,1.0276,196,0,14.597,2.04092,4.20,53118,6.400000,8.566667,8.566667,6.400000,8.566667,8.566667,3792804.750000,1179840.500000,162529.031250,10671.099609,2038.366699,715.966675
25:06:52,1542151170,2018-11-13T23:19:30,2018-11-13T16:19:30,1.988,3014.74,16.27,17.12,17.76,854.22,855.53,237.866669,25.50,1.0276,194,0,14.596,2.03279,4.20,53123,6.066667,8.233334,8.233334,6.066667,8.233334,8.233334,3793808.500000,1180160.500000,162562.968750,10672.066406,2038.366699,715.966675
25:07:22,1542151200,2018-11-13T23:20:00,2018-11-13T16:20:00,1.999,3015.74,16.24,17.07,17.75,854.12,855.49,241.166672,25.41,1.0277,194,0,14.659,2.04316,4.20,53127,5.266667,8.066667,8.066667,5.266667,8.066667,8.066667,3794772.500000,1180462.875000,162601.328125,10672.733398,2038.366699,715.966675
25:07:52,1542151230,2018-11-13T23:20:30,2018-11-13T16:20:30,1.999,3016.74,16.23,17.11,17.70,854.15,855.56,233.600006,25.62,1.0278,194,0,14.660,2.06118,4.20,53131,4.266667,6.466667,6.466667,4.266667,6.466667,6.466667,3795578.500000,1180706.000000,162631.265625,10674.000000,2038.366699,715.966675
25:08:22,1542151260,2018-11-13T23:21:00,2018-11-13T16:21:00,2.002,3017.74,16.21,17.01,17.72,854.21,855.52,234.399994,25.67,1.0278,194,0,14.657,2.05836,4.20,53135,4.133333,4.966667,4.966667,4.133333,4.966667,4.966667,3796367.750000,1180947.500000,162644.328125,10675.099609,2038.366699,715.966675
25:08:52,1542151290,2018-11-13T23:21:30,2018-11-13T16:21:30,1.997,3018.74,16.18,16.97,17.69,854.24,855.65,237.233337,26.03,1.0281,194,0,14.657,2.05328,4.20,53138,5.133333,7.766667,7.766667,5.133333,7.766667,7.766667,3797288.750000,1181234.250000,162676.640625,10678.166992,2038.366699,715.966675
25:09:22,1542151320,2018-11-13T23:22:00,2018-11-13T16:22:00,2.001,3019.74,16.16,16.97,17.66,854.27,855.65,237.116669,25.83,1.0282,194,0,14.658,2.05413,4.20,53142,6.566667,8.966666,8.966666,6.566667,8.966666,8.966666,3798272.000000,1181550.000000,162731.328125,10679.666992,2038.366699,715.966675
25:09:52,1542151350,2018-11-13T23:22:30,2018-11-13T16:22:30,1.996,3020.74,16.14,16.87,17.67,854.14,855.73,238.366669,25.94,1.0283,194,0,14.659,2.04794,4.20,53146,5.466667,7.166667,7.166667,5.466667,7.166667,7.166667,3799159.000000,1181826.125000,162764.906250,10680.900391,2038.366699,715.966675
25:10:22,1542151380,2018-11-13T23:23:00,2018-11-13T16:23:00,1.998,3021.74,16.11,16.92,17.61,854.23,855.71,236.066666,26.08,1.0284,194,0,14.657,2.05836,4.20,53150,4.933333,6.866667,6.866667,4.933333,6.866667,6.866667,3800038.250000,1182094.375000,162794.531250,10682.366211,2038.366699,715.966675
25:10:52,1542151410,2018-11-13T23:23:30,2018-11-13T16:23:30,1.997,3022.73,16.09,16.88,17.59,854.24,855.74,235.883331,26.21,1.0285,194,0,14.656,2.04625,4.20,53153,5.666667,7.233333,7.233333,5.666667,7.233333,7.233333,3801020.000000,1182387.125000,162823.796875,10683.133789,2038.366699,715.966675
25:11:22,1542151440,2018-11-13T23:24:00,2018-11-13T16:24:00,1.998,3023.73,16.08,16.82,17.57,854.29,855.71,233.283340,26.24,1.0285,194,0,14.656,2.06061,4.20,53157,4.766667,7.166667,7.166667,4.766667,7.166667,7.166667,3801882.250000,1182649.875000,162857.828125,10683.500000,2038.366699,715.966675
25:11:52,1542151470,2018-11-13T23:24:30,2018-11-13T16:24:30,1.997,3024.73,16.05,16.79,17.52,854.17,855.72,235.516663,26.21,1.0286,194,0,14.657,2.05582,4.20,53160,5.000000,7.666667,7.933333,5.000000,7.666667,7.933333,3802794.250000,1182931.250000,162888.703125,10684.799805,2038.866699,715.966675
25:12:22,1542151500,2018-11-13T23:25:00,2018-11-13T16:25:00,1.995,3025.73,16.04,16.75,17.56,854.17,855.77,233.366669,26.42,1.0287,194,0,14.657,2.05328,4.20,53164,4.466667,7.300000,7.366667,4.466667,7.300000,7.366667,3803633.500000,1183196.625000,162925.203125,10686.599609,2039.233276,715.966675
25:12:52,1542151530,2018-11-13T23:25:30,2018-11-13T16:25:30,1.996,3026.73,16.02,16.75,17.53,854.25,855.75,238.250000,26.47,1.0287,194,0,14.656,2.05188,4.20,53167,5.000000,7.000000,7.033333,5.000000,7.000000,7.033333,3804518.500000,1183472.625000,162958.406250,10686.633789,2039.266724,716.000000
25:13:22,1542151560,2018-11-13T23:26:00,2018-11-13T16:26:00,1.997,3027.73,16.00,16.70,17.51,854.18,855.75,231.666672,26.28,1.0288,194,0,14.656,2.05356,4.20,53170,4.833333,7.033333,7.633333,4.833333,7.033333,7.633333,3805356.750000,1183730.875000,162995.140625,10688.333008,2040.099976,716.833313
25:13:52,1542151590,2018-11-13T23:26:30,2018-11-13T16:26:30,1.996,3028.72,15.98,16.64,17.51,854.21,855.72,232.550003,26.36,1.0289,194,0,14.655,2.06118,4.20,53174,6.633333,7.766667,7.766667,6.633333,7.766667,7.766667,3806329.500000,1184038.375000,163028.734375,10688.500000,2040.099976,716.833313
25:14:22,1542151620,2018-11-13T23:27:00,2018-11-13T16:27:00,1.997,3029.72,15.96,16.61,17.47,854.16,855.68,236.183334,26.17,1.0289,194,0,14.655,2.04372,4.20,53177,6.633333,8.000000,8.566667,6.633333,8.000000,8.566667,3807353.500000,1184358.625000,163070.031250,10690.266602,2040.766724,716.833313
25:14:52,1542151650,2018-11-13T23:27:30,2018-11-13T16:27:30,1.996,3030.72,15.94,16.59,17.44,854.17,855.78,233.983337,26.42,1.0291,194,0,14.654,2.05582,4.20,53180,5.066667,7.133333,7.700000,5.066667,7.133333,7.700000,3808329.750000,1184649.125000,163101.140625,10691.633789,2041.500000,716.833313
25:15:22,1542151680,2018-11-13T23:28:00,2018-11-13T16:28:00,1.994,3031.72,15.91,16.57,17.47,854.12,855.73,235.983337,26.51,1.0291,194,0,14.654,2.05554,4.20,53183,5.866667,7.766667,7.866667,5.866667,7.766667,7.866667,3809338.500000,1184954.500000,163133.671875,10692.766602,2041.833374,716.833313
25:15:52,1542151710,2018-11-13T23:28:30,2018-11-13T16:28:30,1.995,3032.71,15.90,16.55,17.41,854.15,855.73,233.533340,26.51,1.0292,194,0,14.653,2.05582,4.20,53186,5.000000,7.333333,7.533333,5.000000,7.333333,7.533333,3810239.750000,1185233.125000,163159.406250,10694.166992,2042.466675,716.833313
25:16:22,1542151740,2018-11-13T23:29:00,2018-11-13T16:29:00,1.992,3033.71,15.89,16.45,17.38,854.21,855.92,233.933334,26.70,1.0294,194,0,14.648,2.05188,4.13,53172,6.200000,8.333333,8.566667,6.200000,8.333333,8.566667,3811237.500000,1185544.125000,163195.765625,10695.200195,2042.933350,717.066650
25:16:52,1542151770,2018-11-13T23:29:30,2018-11-13T16:29:30,1.993,3034.70,15.85,16.27,17.38,854.19,856.10,233.300003,26.50,1.0298,194,0,14.645,2.05610,4.13,53156,6.066667,8.533334,9.166667,6.066667,8.533334,9.166667,3812232.750000,1185852.000000,163233.671875,10697.633789,2043.566650,717.700012
25:17:22,1542151800,2018-11-13T23:30:00,2018-11-13T16:30:00,1.987,3035.70,15.84,16.07,17.35,854.14,856.41,233.116669,26.84,1.0302,193,0,14.644,2.04737,4.12,53139,5.800000,8.566667,8.866667,5.800000,8.566667,8.866667,3813188.000000,1186154.625000,163268.671875,10699.900391,2044.233276,718.366638
25:17:52,1542151830,2018-11-13T23:30:30,2018-11-13T16:30:30,1.995,3036.69,15.80,15.92,17.32,854.13,856.60,233.699997,26.82,1.0306,193,0,14.673,2.05497,4.11,53123,4.733333,7.033333,7.400000,4.733333,7.033333,7.400000,3814036.750000,1186412.000000,163299.171875,10702.266602,2045.300049,718.566650
25:18:22,1542151860,2018-11-13T23:31:00,2018-11-13T16:31:00,1.995,3037.69,15.77,15.81,17.26,854.24,856.73,233.699997,26.84,1.0308,193,0,14.670,2.05413,4.12,53107,7.000000,9.300000,9.533334,7.000000,9.300000,9.533334,3815076.000000,1186734.750000,163345.359375,10705.799805,2045.633301,718.900024
25:18:52,1542151890,2018-11-13T23:31:30,2018-11-13T16:31:30,1.991,3038.69,15.72,15.71,17.27,854.30,856.84,235.383331,27.13,1.0311,193,0,14.671,2.04822,4.12,53090,7.300000,8.866667,9.533334,7.300000,8.866667,9.533334,3816153.250000,1187066.875000,163376.171875,10708.500000,2046.400024,719.433350
25:19:22,1542151920,2018-11-13T23:32:00,2018-11-13T16:32:00,1.991,3039.68,15.70,15.58,17.18,854.26,856.92,234.533340,27.26,1.0313,193,0,14.668,2.05582,4.12,53074,5.266667,7.933333,8.533334,5.266667,7.933333,8.533334,3817105.500000,1187364.250000,163410.265625,10709.400391,2047.300049,719.700012
25:19:52,1542151950,2018-11-13T23:32:30,2018-11-13T16:32:30,1.986,3040.68,15.67,15.46,17.17,854.21,857.05,235.800003,27.37,1.0315,192,0,14.667,2.05047,4.11,53058,5.966667,8.133333,8.600000,5.966667,8.133333,8.600000,3818065.250000,1187664.250000,163447.265625,10710.000000,2047.900024,720.299988
25:20:22,1542151980,2018-11-13T23:33:00,2018-11-13T16:33:00,1.994,3041.67,15.63,15.42,17.14,854.27,857.19,234.316666,27.33,1.0319,192,0,14.697,2.05554,4.11,53041,5.000000,7.033333,7.266667,5.000000,7.033333,7.266667,3818957.250000,1187942.875000,163473.703125,10711.233398,2048.366699,720.299988
25:20:52,1542152010,2018-11-13T23:33:30,2018-11-13T16:33:30,1.992,3042.67,15.60,15.35,17.06,854.23,857.24,236.399994,27.17,1.0320,192,0,14.696,2.05413,4.11,53026,5.466667,8.166667,8.333333,5.466667,8.166667,8.333333,3819904.500000,1188237.375000,163510.671875,10712.566406,2048.766602,720.299988
25:21:22,1542152040,2018-11-13T23:34:00,2018-11-13T16:34:00,1.992,3043.67,15.58,15.28,17.08,854.31,857.31,232.516663,27.43,1.0322,192,0,14.695,2.04906,4.11,53009,7.366667,9.800000,9.966666,7.366667,9.800000,9.966666,3821006.250000,1188585.375000,163564.468750,10714.733398,2049.399902,720.299988
25:21:52,1542152070,2018-11-13T23:34:30,2018-11-13T16:34:30,1.990,3044.66,15.53,15.18,17.05,854.22,857.33,234.533340,27.30,1.0324,191,0,14.694,2.05244,4.11,52993,6.333333,8.700000,8.766666,6.333333,8.700000,8.766666,3822020.750000,1188901.750000,163608.468750,10715.500000,2049.633301,720.299988
25:22:22,1542152100,2018-11-13T23:35:00,2018-11-13T16:35:00,1.995,3045.66,15.50,15.12,17.01,854.18,857.37,236.716660,27.66,1.0325,191,0,14.726,2.05582,4.11,52977,7.100000,9.400000,10.700000,7.100000,9.400000,10.700000,3823130.750000,1189253.125000,163651.796875,10719.066406,2051.300049,721.166687
25:22:52,1542152130,2018-11-13T23:35:30,2018-11-13T16:35:30,1.995,3046.65,15.47,15.08,16.99,854.16,857.40,235.416672,27.47,1.0327,191,0,14.726,2.06626,4.11,52960,7.600000,9.333333,9.333333,7.600000,9.333333,9.333333,3824212.000000,1189591.750000,163697.296875,10721.200195,2051.333252,721.166687
25:23:22,1542152160,2018-11-13T23:36:00,2018-11-13T16:36:00,1.994,3047.65,15.45,15.05,16.94,854.22,857.45,233.583328,27.77,1.0328,191,0,14.725,2.05977,4.10,52943,8.300000,10.033334,10.033334,8.300000,10.033334,10.033334,3825443.250000,1189975.250000,163739.906250,10722.799805,2051.333252,721.166687
25:23:52,1542152190,2018-11-13T23:36:30,2018-11-13T16:36:30,1.995,3048.65,15.43,14.97,16.95,854.27,857.61,231.733337,27.48,1.0331,191,0,14.725,2.06739,4.10,52927,7.666667,8.766666,9.700000,7.666667,8.766666,9.700000,3826577.500000,1190319.250000,163776.671875,10724.400391,2052.800049,722.633362
25:24:22,1542152220,2018-11-13T23:37:00,2018-11-13T16:37:00,1.992,3049.64,15.40,14.92,16.92,854.23,857.40,236.383331,27.67,1.0329,191,0,14.723,2.05385,4.10,52911,7.100000,9.100000,9.300000,7.100000,9.100000,9.300000,3827667.500000,1190656.250000,163823.796875,10724.966797,2053.066650,722.900024
25:24:52,1542152250,2018-11-13T23:37:30,2018-11-13T16:37:30,1.994,3050.64,15.37,14.93,16.87,854.32,857.64,233.416672,27.90,1.0333,191,0,14.725,2.06033,4.10,52894,7.400000,9.566667,9.566667,7.400000,9.566667,9.566667,3828796.000000,1191002.625000,163874.171875,10726.766602,2053.066650,722.900024
25:25:22,1542152280,2018-11-13T23:38:00,2018-11-13T16:38:00,1.990,3051.64,15.34,14.85,16.86,854.27,857.66,237.083328,27.80,1.0335,191,0,14.722,2.05948,4.09,52878,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,3829836.750000,1191328.500000,163929.203125,10727.333008,2053.066650,722.900024
25:25:52,1542152310,2018-11-13T23:38:30,2018-11-13T16:38:30,1.988,3052.63,15.32,14.84,16.84,854.33,857.72,235.899994,27.86,1.0336,191,0,14.723,2.05723,4.09,52862,6.300000,8.200000,8.833333,6.300000,8.200000,8.833333,3830825.500000,1191634.500000,163966.703125,10729.766602,2053.866699,722.900024
25:26:22,1542152340,2018-11-13T23:39:00,2018-11-13T16:39:00,1.989,3053.63,15.30,14.78,16.82,854.31,857.73,234.399994,27.79,1.0337,190,0,14.723,2.05638,4.10,52845,6.700000,8.333333,8.400000,6.700000,8.333333,8.400000,3831844.750000,1191953.625000,164003.562500,10731.233398,2053.933350,722.900024
25:26:52,1542152370,2018-11-13T23:39:30,2018-11-13T16:39:30,1.993,3054.62,15.26,14.73,16.75,854.34,857.74,237.366669,28.09,1.0338,190,0,14.756,2.06005,4.10,52829,5.666667,7.933333,7.933333,5.666667,7.933333,7.933333,3832794.750000,1192249.875000,164041.437500,10732.000000,2053.933350,722.900024
25:27:22,1542152400,2018-11-13T23:40:00,2018-11-13T16:40:00,1.996,3055.62,15.24,14.71,16.74,854.30,857.76,236.250000,28.09,1.0339,190,0,14.753,2.06259,4.10,52813,7.566667,9.500000,9.500000,7.566667,9.500000,9.500000,3833922.750000,1192609.250000,164084.937500,10732.633789,2053.933350,722.900024
25:27:52,1542152430,2018-11-13T23:40:30,2018-11-13T16:40:30,1.993,3056.61,15.24,14.68,16.74,854.27,857.74,235.833328,28.05,1.0339,190,0,14.755,2.06118,4.09,52796,7.566667,10.566667,12.133333,7.566667,10.566667,12.133333,3835111.500000,1192971.375000,164142.203125,10736.733398,2055.199951,723.299988
25:28:22,1542152460,2018-11-13T23:41:00,2018-11-13T16:41:00,1.994,3057.61,15.20,14.68,16.70,854.30,857.71,234.416672,28.14,1.0340,190,0,14.753,2.05864,4.09,52780,7.200000,9.066667,10.733334,7.200000,9.066667,10.733334,3836184.750000,1193308.375000,164194.640625,10739.233398,2056.533447,723.766663
25:28:52,1542152490,2018-11-13T23:41:30,2018-11-13T16:41:30,1.995,3058.61,15.18,14.62,16.71,854.31,857.77,235.933334,28.13,1.0342,190,0,14.752,2.06146,4.09,52763,7.400000,10.133333,11.666667,7.400000,10.133333,11.666667,3837328.000000,1193661.125000,164249.171875,10742.866211,2057.399902,723.766663
25:29:22,1542152520,2018-11-13T23:42:00,2018-11-13T16:42:00,1.992,3059.60,15.16,14.58,16.65,854.18,857.72,237.966660,28.23,1.0342,190,0,14.752,2.05497,4.09,52747,7.433333,10.500000,10.500000,7.433333,10.500000,10.500000,3838463.750000,1194019.750000,164294.140625,10744.466797,2057.399902,723.766663
25:29:52,1542152550,2018-11-13T23:42:30,2018-11-13T16:42:30,1.989,3060.60,15.14,14.56,16.62,854.24,857.75,236.383331,28.35,1.0343,190,0,14.752,2.06287,4.08,52731,7.766667,11.600000,11.600000,7.766667,11.600000,11.600000,3839644.000000,1194391.500000,164348.937500,10746.266602,2057.399902,723.766663
25:30:22,1542152580,2018-11-13T23:43:00,2018-11-13T16:43:00,1.990,3061.60,15.12,14.55,16.64,854.25,857.75,237.666672,28.39,1.0343,190,0,14.758,2.05779,4.20,52722,6.933333,10.433333,10.433333,6.933333,10.433333,10.433333,3840729.000000,1194731.750000,164401.593750,10749.433594,2057.500000,723.766663
25:30:52,1542152610,2018-11-13T23:43:30,2018-11-13T16:43:30,1.996,3062.59,15.11,14.78,16.60,854.30,857.35,236.266663,28.52,1.0339,190,0,14.760,2.05807,4.20,52736,7.333333,9.400000,10.133333,7.333333,9.400000,10.133333,3841903.250000,1195091.125000,164447.140625,10751.333008,2058.266602,723.766663
25:31:22,1542152640,2018-11-13T23:44:00,2018-11-13T16:44:00,1.998,3063.59,15.09,15.05,16.62,854.33,856.99,235.666672,28.52,1.0335,190,0,14.763,2.06909,4.20,52748,8.266666,11.066667,11.433333,8.266666,11.066667,11.433333,3843146.250000,1195481.625000,164499.703125,10753.099609,2058.266602,723.766663
25:31:52,1542152670,2018-11-13T23:44:30,2018-11-13T16:44:30,2.000,3064.59,15.10,15.21,16.59,854.20,856.68,235.516663,28.40,1.0331,190,0,14.764,2.06457,4.20,52760,7.400000,9.033334,9.033334,7.400000,9.033334,9.033334,3844311.250000,1195830.000000,164533.171875,10754.066406,2058.266602,723.766663
25:32:22,1542152700,2018-11-13T23:45:00,2018-11-13T16:45:00,2.001,3065.59,15.12,15.39,16.61,854.30,856.50,237.916672,28.15,1.0329,190,0,14.768,2.06485,4.20,52772,8.033334,10.666667,11.233334,8.033334,10.666667,11.233334,3845540.000000,1196207.250000,164580.906250,10754.733398,2058.699951,724.200012
25:32:52,1542152730,2018-11-13T23:45:30,2018-11-13T16:45:30,2.000,3066.59,15.13,15.50,16.61,854.27,856.24,235.683334,28.35,1.0325,190,0,14.769,2.06344,4.20,52783,8.066667,11.166667,11.533334,8.066667,11.166667,11.533334,3846736.500000,1196579.625000,164625.796875,10756.633789,2059.133301,724.633362
25:33:22,1542152760,2018-11-13T23:46:00,2018-11-13T16:46:00,2.002,3067.59,15.13,15.61,16.61,854.27,856.18,234.316666,28.14,1.0324,190,0,14.769,2.07221,4.20,52793,7.066667,8.933333,8.933333,7.066667,8.933333,8.933333,3847813.750000,1196913.375000,164667.765625,10756.633789,2059.133301,724.633362
25:33:52,1542152790,2018-11-13T23:46:30,2018-11-13T16:46:30,2.002,3068.59,15.13,15.67,16.60,854.17,856.13,241.500000,28.25,1.0324,190,0,14.770,2.05836,4.20,52804,7.666667,10.000000,10.000000,7.666667,10.000000,10.000000,3848951.250000,1197268.875000,164713.593750,10757.533203,2059.133301,724.633362
25:34:22,1542152820,2018-11-13T23:47:00,2018-11-13T16:47:00,2.003,3069.60,15.13,15.74,16.64,854.25,856.00,234.449997,28.33,1.0322,190,0,14.772,2.07051,4.20,52814,7.500000,9.433333,9.433333,7.500000,9.433333,9.433333,3850043.500000,1197614.750000,164760.062500,10759.066406,2059.133301,724.633362
25:34:52,1542152850,2018-11-13T23:47:30,2018-11-13T16:47:30,2.004,3070.60,15.14,15.80,16.67,854.32,855.95,235.649994,28.31,1.0321,190,0,14.772,2.07674,4.20,52824,8.133333,12.000000,12.533334,8.133333,12.000000,12.533334,3851244.750000,1197993.750000,164812.359375,10763.933594,2059.766602,724.633362
25:35:22,1542152880,2018-11-13T23:48:00,2018-11-13T16:48:00,2.003,3071.60,15.14,15.80,16.59,854.32,855.75,232.733337,27.98,1.0319,190,0,14.772,2.07476,4.20,52833,7.933333,9.833333,10.300000,7.933333,9.833333,10.300000,3852363.250000,1198346.125000,164859.406250,10765.233398,2060.000000,724.633362
25:35:52,1542152910,2018-11-13T23:48:30,2018-11-13T16:48:30,2.003,3072.60,15.13,15.83,16.67,854.32,855.80,237.483337,28.08,1.0320,190,0,14.771,2.06457,4.20,52843,8.000000,9.900000,9.900000,8.000000,9.900000,9.900000,3853529.500000,1198713.375000,164899.968750,10766.599609,2060.000000,724.633362
25:36:22,1542152940,2018-11-13T23:49:00,2018-11-13T16:49:00,2.003,3073.60,15.13,15.89,16.61,854.27,855.87,236.199997,28.19,1.0320,190,0,14.773,2.06683,4.20,52852,7.333333,9.633333,10.200000,7.333333,9.633333,10.200000,3854582.250000,1199052.875000,164940.171875,10771.233398,2060.000000,724.633362
25:36:52,1542152970,2018-11-13T23:49:30,2018-11-13T16:49:30,2.003,3074.61,15.13,15.90,16.62,854.30,855.77,235.516663,28.30,1.0319,190,0,14.773,2.06966,4.20,52861,6.266667,9.400000,9.433333,6.266667,9.400000,9.433333,3855604.000000,1199374.375000,164983.531250,10776.266602,2060.633301,724.633362
25:37:22,1542153000,2018-11-13T23:50:00,2018-11-13T16:50:00,2.004,3075.61,15.13,15.92,16.65,854.27,855.64,232.133331,28.40,1.0318,190,0,14.773,2.07362,4.20,52870,7.866667,10.566667,10.833333,7.866667,10.566667,10.833333,3856780.500000,1199744.750000,165031.000000,10778.633789,2060.866699,724.633362
25:37:52,1542153030,2018-11-13T23:50:30,2018-11-13T16:50:30,2.004,3076.61,15.13,15.90,16.60,854.19,855.72,236.483337,28.50,1.0318,190,0,14.773,2.06994,4.20,52879,7.933333,10.933333,10.933333,7.933333,10.933333,10.933333,3857941.750000,1200111.125000,165078.531250,10781.099609,2060.866699,724.633362
25:38:22,1542153060,2018-11-13T23:51:00,2018-11-13T16:51:00,2.003,3077.61,15.12,15.95,16.63,854.25,855.69,237.416672,28.32,1.0319,190,0,14.775,2.07079,4.20,52887,7.866667,10.400000,10.400000,7.866667,10.400000,10.400000,3859061.250000,1200465.750000,165137.359375,10783.166992,2060.866699,724.633362
25:38:52,1542153090,2018-11-13T23:51:30,2018-11-13T16:51:30,2.002,3078.61,15.13,15.93,16.60,854.25,855.74,237.683334,28.47,1.0319,190,0,14.774,2.05977,4.20,52895,8.166667,11.533334,11.533334,8.166667,11.533334,11.533334,3860250.500000,1200839.500000,165193.500000,10784.333008,2060.866699,724.633362
25:39:22,1542153120,2018-11-13T23:52:00,2018-11-13T16:52:00,2.004,3079.62,15.12,15.91,16.57,854.30,855.69,235.100006,28.44,1.0318,190,0,14.774,2.06541,4.20,52904,7.866667,9.833333,9.833333,7.866667,9.833333,9.833333,3861405.750000,1201200.000000,165243.562500,10784.333008,2060.866699,724.633362
25:39:52,1542153150,2018-11-13T23:52:30,2018-11-13T16:52:30,2.003,3080.62,15.10,15.91,16.65,854.20,855.67,239.449997,28.36,1.0319,190,0,14.774,2.05610,4.20,52912,7.900000,11.600000,11.600000,7.900000,11.600000,11.600000,3862520.000000,1201549.125000,165307.593750,10789.033203,2060.866699,724.633362
25:40:22,1542153180,2018-11-13T23:53:00,2018-11-13T16:53:00,2.002,3081.62,15.09,15.89,16.58,854.28,855.65,238.850006,28.27,1.0319,190,0,14.773,2.05920,4.20,52919,8.100000,10.866667,11.133333,8.100000,10.866667,11.133333,3863643.250000,1201898.250000,165358.968750,10793.099609,2060.899902,724.633362
25:40:52,1542153210,2018-11-13T23:53:30,2018-11-13T16:53:30,2.005,3082.62,15.09,15.87,16.59,854.23,855.80,235.433334,28.43,1.0321,190,0,14.772,2.07107,4.20,52927,7.233333,9.366667,9.933333,7.233333,9.366667,9.933333,3864738.250000,1202234.375000,165399.203125,10796.166992,2061.733398,724.633362
25:41:22,1542153240,2018-11-13T23:54:00,2018-11-13T16:54:00,2.003,3083.62,15.08,15.87,16.56,854.26,855.70,239.350006,28.09,1.0320,190,0,14.774,2.06118,4.20,52935,7.000000,9.233334,9.333333,7.000000,9.233334,9.333333,3865833.000000,1202572.000000,165439.171875,10798.933594,2061.866699,724.633362
25:41:52,1542153270,2018-11-13T23:54:30,2018-11-13T16:54:30,2.004,3084.63,15.07,15.86,16.57,854.15,855.78,235.566666,28.33,1.0322,190,0,14.772,2.06372,4.20,52942,7.633333,10.933333,11.833333,7.633333,10.933333,11.833333,3866960.750000,1202930.375000,165496.171875,10802.900391,2062.600098,724.633362
25:42:22,1542153300,2018-11-13T23:55:00,2018-11-13T16:55:00,2.001,3085.63,15.06,15.84,16.57,854.16,855.88,238.816666,28.38,1.0323,190,0,14.773,2.05638,4.20,52949,8.333333,10.366667,10.900000,8.333333,10.366667,10.900000,3868180.500000,1203315.875000,165540.203125,10804.466797,2062.733398,724.633362
25:42:52,1542153330,2018-11-13T23:55:30,2018-11-13T16:55:30,2.002,3086.63,15.04,15.83,16.56,854.27,855.81,237.633331,28.45,1.0323,190,0,14.772,2.06315,4.20,52957,8.933333,12.466666,12.933333,8.933333,12.466666,12.933333,3869447.000000,1203723.875000,165592.296875,10809.833008,2063.466553,724.633362
25:43:22,1542153360,2018-11-13T23:56:00,2018-11-13T16:56:00,2.003,3087.63,15.04,15.83,16.57,854.27,855.81,237.050003,28.58,1.0323,190,0,14.773,2.06513,4.20,52963,8.766666,11.000000,11.000000,8.766666,11.000000,11.000000,3870700.500000,1204112.250000,165638.765625,10811.366211,2063.466553,724.633362
25:43:52,1542153390,2018-11-13T23:56:30,2018-11-13T16:56:30,2.003,3088.63,15.02,15.80,16.49,854.24,855.73,232.149994,28.44,1.0323,190,0,14.772,2.07561,4.20,52970,8.066667,10.733334,10.733334,8.066667,10.733334,10.733334,3871905.500000,1204480.375000,165683.468750,10814.233398,2063.466553,724.633362
25:44:22,1542153420,2018-11-13T23:57:00,2018-11-13T16:57:00,2.005,3089.63,15.01,15.79,16.53,854.30,855.71,232.983337,28.32,1.0323,190,0,14.771,2.06853,4.20,52977,7.666667,9.900000,9.900000,7.666667,9.900000,9.900000,3873085.500000,1204846.750000,165718.765625,10817.299805,2063.466553,724.633362
25:44:52,1542153450,2018-11-13T23:57:30,2018-11-13T16:57:30,1.999,3090.63,15.00,15.77,16.55,854.20,855.79,236.550003,28.24,1.0324,190,0,14.772,2.06287,4.20,52984,6.933333,9.800000,9.800000,6.933333,9.800000,9.800000,3874190.250000,1205190.750000,165769.234375,10818.766602,2063.466553,724.633362
25:45:22,1542153480,2018-11-13T23:58:00,2018-11-13T16:58:00,2.001,3091.63,15.00,15.76,16.48,854.28,855.86,236.966660,28.40,1.0325,190,0,14.771,2.06457,4.20,52990,7.100000,10.000000,10.000000,7.100000,10.000000,10.000000,3875303.500000,1205537.125000,165820.703125,10819.766602,2063.466553,724.633362
25:45:52,1542153510,2018-11-13T23:58:30,2018-11-13T16:58:30,2.001,3092.63,14.98,15.73,16.53,854.28,855.74,232.933334,28.50,1.0324,190,0,14.771,2.06457,4.20,52996,6.366667,9.100000,9.100000,6.366667,9.100000,9.100000,3876330.250000,1205856.250000,165869.171875,10821.666992,2063.466553,724.633362
25:46:22,1542153540,2018-11-13T23:59:00,2018-11-13T16:59:00,2.002,3093.64,14.96,15.69,16.46,854.26,855.82,235.033340,28.43,1.0326,190,0,14.771,2.05582,4.20,53003,7.366667,10.000000,10.000000,7.366667,10.000000,10.000000,3877470.250000,1206214.875000,165913.062500,10822.533203,2063.633301,724.633362
25:46:52,1542153570,2018-11-13T23:59:30,2018-11-13T16:59:30,1.999,3094.64,14.95,15.68,16.44,854.27,855.82,230.233337,28.24,1.0327,190,0,14.770,2.06937,4.20,53009,8.000000,10.366667,11.400000,8.000000,10.366667,11.400000,3878654.750000,1206594.000000,165962.468750,10824.133789,2064.333252,724.633362
25:47:22,1542153600,2018-11-14T00:00:00,2018-11-13T17:00:00,1.999,3095.64,14.94,15.66,16.44,854.27,855.77,235.833328,28.52,1.0326,190,0,14.770,2.06598,4.20,53015,8.000000,9.566667,9.733334,8.000000,9.566667,9.733334,3879775.250000,1206949.500000,166008.703125,10826.033203,2064.600098,724.633362
25:47:52,1542153630,2018-11-14T00:00:30,2018-11-13T17:00:30,1.999,3096.64,14.93,15.66,16.43,854.32,855.87,235.300003,28.65,1.0328,190,0,14.769,2.06683,4.20,53021,7.166667,8.666667,9.600000,7.166667,8.666667,9.600000,3880849.250000,1207285.625000,166046.531250,10827.633789,2065.600098,725.033325
25:48:22,1542153660,2018-11-14T00:01:00,2018-11-13T17:01:00,2.001,3097.64,14.92,15.62,16.44,854.19,855.85,236.699997,28.56,1.0328,190,0,14.771,2.06372,4.20,53027,7.366667,9.100000,9.833333,7.366667,9.100000,9.833333,3881975.500000,1207633.750000,166085.171875,10829.366211,2066.066650,725.500000
25:48:52,1542153690,2018-11-14T00:01:30,2018-11-13T17:01:30,1.998,3098.63,14.91,15.60,16.41,854.19,855.72,232.316666,28.57,1.0327,190,0,14.769,2.06796,4.20,53032,8.100000,11.733334,12.300000,8.100000,11.733334,12.300000,3883211.000000,1208019.375000,166150.734375,10831.133789,2066.399902,725.500000
25:49:22,1542153720,2018-11-14T00:02:00,2018-11-13T17:02:00,1.997,3099.63,14.89,15.59,16.43,854.23,855.88,239.633331,28.70,1.0329,190,0,14.769,2.05159,4.20,53038,8.133333,11.133333,11.433333,8.133333,11.133333,11.433333,3884385.250000,1208383.875000,166209.500000,10833.799805,2066.933350,725.500000
25:49:52,1542153750,2018-11-14T00:02:30,2018-11-13T17:02:30,1.998,3100.63,14.88,15.58,16.37,854.15,855.80,235.550003,28.77,1.0329,190,0,14.769,2.06372,4.20,53043,6.966667,9.466666,9.466666,6.966667,9.466666,9.466666,3885460.750000,1208718.375000,166259.328125,10836.599609,2066.933350,725.500000
25:50:22,1542153780,2018-11-14T00:03:00,2018-11-13T17:03:00,1.998,3101.63,14.86,15.58,16.39,854.29,855.91,234.949997,28.75,1.0331,190,0,14.770,2.06853,4.20,53049,7.800000,10.766666,11.266666,7.800000,10.766666,11.266666,3886631.500000,1209088.000000,166310.562500,10839.599609,2067.233398,725.799988
25:50:52,1542153810,2018-11-14T00:03:30,2018-11-13T17:03:30,1.998,3102.63,14.86,15.55,16.36,854.29,855.93,233.983337,28.97,1.0331,190,0,14.768,2.06570,4.20,53054,8.600000,12.733334,13.066667,8.600000,12.733334,13.066667,3887935.000000,1209496.375000,166373.296875,10843.466797,2067.800049,726.366638
25:51:22,1542153840,2018-11-14T00:04:00,2018-11-13T17:04:00,1.996,3103.63,14.84,15.53,16.33,854.24,855.88,235.050003,29.42,1.0330,190,0,14.769,2.06513,4.20,53059,7.700000,10.833333,10.833333,7.700000,10.833333,10.833333,3889126.500000,1209867.125000,166426.234375,10843.933594,2067.800049,726.366638
25:51:52,1542153870,2018-11-14T00:04:30,2018-11-13T17:04:30,1.996,3104.62,14.82,15.49,16.34,854.27,855.93,237.866669,28.60,1.0332,190,0,14.768,2.06683,4.20,53064,8.033334,12.100000,12.100000,8.033334,12.100000,12.100000,3890348.000000,1210257.750000,166474.203125,10846.000000,2067.800049,726.366638
25:52:22,1542153900,2018-11-14T00:05:00,2018-11-13T17:05:00,1.997,3105.62,14.81,15.46,16.31,854.30,855.89,235.916672,28.90,1.0332,190,0,14.769,2.06174,4.20,53069,8.000000,11.166667,11.166667,8.000000,11.166667,11.166667,3891524.750000,1210631.875000,166517.500000,10848.000000,2067.800049,726.366638
25:52:52,1542153930,2018-11-14T00:05:30,2018-11-13T17:05:30,1.995,3106.62,14.81,15.46,16.33,854.25,855.86,236.600006,28.87,1.0332,190,0,14.768,2.05695,4.20,53074,7.200000,10.166667,10.666667,7.200000,10.166667,10.666667,3892624.750000,1210981.625000,166561.468750,10852.566406,2067.800049,726.366638
25:53:22,1542153960,2018-11-14T00:06:00,2018-11-13T17:06:00,1.996,3107.62,14.80,15.42,16.31,854.17,855.91,234.366669,28.74,1.0333,190,0,14.768,2.06146,4.20,53079,8.033334,11.933333,12.066667,8.033334,11.933333,12.066667,3893790.250000,1211347.375000,166627.937500,10856.099609,2067.966553,726.366638
25:53:52,1542153990,2018-11-14T00:06:30,2018-11-13T17:06:30,1.996,3108.61,14.78,15.39,16.30,854.25,855.97,238.133331,29.00,1.0334,190,0,14.769,2.05666,4.20,53084,7.500000,10.400000,11.700000,7.500000,10.400000,11.700000,3894908.250000,1211697.875000,166685.203125,10860.566406,2069.133301,726.833313
25:54:22,1542154020,2018-11-14T00:07:00,2018-11-13T17:07:00,1.996,3109.61,14.74,15.37,16.28,854.32,856.05,233.783340,28.83,1.0337,190,0,14.767,2.06231,4.20,53089,7.233333,8.766666,9.433333,7.233333,8.766666,9.433333,3895984.750000,1212036.750000,166725.000000,10861.700195,2069.533447,727.233337
25:54:52,1542154050,2018-11-14T00:07:30,2018-11-13T17:07:30,1.994,3110.61,14.75,15.38,16.27,854.15,855.97,238.016663,28.91,1.0335,190,0,14.767,2.05075,4.20,53093,8.400000,11.533334,11.533334,8.400000,11.533334,11.533334,3897206.500000,1212419.125000,166779.593750,10862.966797,2069.533447,727.233337
25:55:22,1542154080,2018-11-14T00:08:00,2018-11-13T17:08:00,1.995,3111.60,14.73,15.35,16.24,854.24,856.02,236.133331,29.20,1.0336,190,0,14.765,2.06061,4.20,53098,8.233334,11.833333,12.133333,8.233334,11.833333,12.133333,3898440.500000,1212809.500000,166844.093750,10863.400391,2069.966553,727.666687
25:55:52,1542154110,2018-11-14T00:08:30,2018-11-13T17:08:30,1.995,3112.60,14.72,15.33,16.25,854.24,855.92,233.100006,28.86,1.0336,190,0,14.765,2.06796,4.20,53102,8.233334,10.900000,11.500000,8.233334,10.900000,11.500000,3899594.250000,1213181.875000,166890.703125,10864.233398,2070.399902,728.099976
25:56:22,1542154140,2018-11-14T00:09:00,2018-11-13T17:09:00,1.993,3113.60,14.70,15.33,16.20,854.20,855.93,238.050003,29.11,1.0337,190,0,14.765,2.05019,4.20,53106,7.500000,10.233334,10.666667,7.500000,10.233334,10.666667,3900715.250000,1213532.250000,166948.171875,10865.666992,2071.266602,728.099976
25:56:52,1542154170,2018-11-14T00:09:30,2018-11-13T17:09:30,1.992,3114.59,14.69,15.28,16.23,854.20,855.92,236.500000,29.31,1.0337,190,0,14.765,2.06655,4.20,53111,6.666667,9.366667,9.866667,6.666667,9.366667,9.866667,3901744.000000,1213854.875000,166989.906250,10867.500000,2071.500000,728.099976
25:57:22,1542154200,2018-11-14T00:10:00,2018-11-13T17:10:00,1.994,3115.59,14.67,15.27,16.17,854.31,856.03,237.933334,29.33,1.0339,190,0,14.765,2.06202,4.20,53115,8.633333,12.700000,13.233334,8.633333,12.700000,13.233334,3902987.500000,1214250.125000,167053.093750,10868.966797,2072.133301,728.099976
25:57:52,1542154230,2018-11-14T00:10:30,2018-11-13T17:10:30,1.993,3116.59,14.66,15.25,16.18,854.23,856.14,234.066666,29.34,1.0340,190,0,14.763,2.06796,4.20,53119,7.900000,10.766666,10.766666,7.900000,10.766666,10.766666,3904144.000000,1214614.375000,167106.062500,10869.900391,2072.133301,728.099976
25:58:22,1542154260,2018-11-14T00:11:00,2018-11-13T17:11:00,1.993,3117.58,14.65,15.23,16.16,854.31,856.03,234.000000,29.23,1.0340,190,0,14.763,2.06174,4.20,53123,8.066667,11.966666,11.966666,8.066667,11.966666,11.966666,3905338.500000,1214985.625000,167179.296875,10869.900391,2072.133301,728.099976
25:58:52,1542154290,2018-11-14T00:11:30,2018-11-13T17:11:30,1.993,3118.58,14.63,15.19,16.13,854.34,855.98,236.433334,29.35,1.0340,190,0,14.763,2.05836,4.20,53127,8.000000,11.100000,11.100000,8.000000,11.100000,11.100000,3906511.250000,1215352.625000,167223.859375,10872.500000,2072.133301,728.099976
25:59:22,1542154320,2018-11-14T00:12:00,2018-11-13T17:12:00,1.990,3119.57,14.60,15.19,16.14,854.43,856.12,233.016663,29.14,1.0343,190,0,14.764,2.06315,4.20,53131,8.366667,12.000000,12.533334,8.366667,12.000000,12.533334,3907763.250000,1215746.750000,167281.140625,10876.466797,2073.466553,728.099976
25:59:52,1542154350,2018-11-14T00:12:30,2018-11-13T17:12:30,1.991,3120.57,14.59,15.17,16.06,854.33,855.99,236.733337,29.16,1.0341,190,0,14.763,2.06005,4.20,53135,8.766666,13.133333,13.300000,8.766666,13.133333,13.300000,3909080.750000,1216152.375000,167342.171875,10882.866211,2073.866699,728.099976
26:00:22,1542154380,2018-11-14T00:13:00,2018-11-13T17:13:00,1.996,3121.57,14.58,15.12,16.10,854.38,856.07,233.733337,29.07,1.0343,190,0,14.763,2.06570,4.20,53139,8.500000,11.400000,11.400000,8.500000,11.400000,11.400000,3910300.250000,1216541.625000,167396.031250,10883.866211,2073.866699,728.099976
26:00:52,1542154410,2018-11-14T00:13:30,2018-11-13T17:13:30,1.989,3122.56,14.56,15.14,16.03,854.29,856.02,237.033340,29.25,1.0343,189,0,14.763,2.05666,4.20,53142,8.400000,11.566667,12.200000,8.400000,11.566667,12.200000,3911565.750000,1216940.000000,167448.734375,10884.933594,2074.733398,728.099976
26:01:22,1542154440,2018-11-14T00:14:00,2018-11-13T17:14:00,1.999,3123.56,14.55,15.11,16.09,854.39,856.13,233.850006,29.22,1.0344,189,0,14.796,2.07504,4.20,53146,7.500000,10.166667,10.166667,7.500000,10.166667,10.166667,3912698.750000,1217294.875000,167496.234375,10885.799805,2074.733398,728.099976
26:01:52,1542154470,2018-11-14T00:14:30,2018-11-13T17:14:30,2.000,3124.56,14.53,15.09,16.06,854.29,856.08,237.466660,29.08,1.0345,189,0,14.795,2.06683,4.20,53149,8.300000,12.500000,12.600000,8.300000,12.500000,12.600000,3913934.500000,1217679.875000,167556.968750,10890.000000,2074.733398,728.099976
26:02:22,1542154500,2018-11-14T00:15:00,2018-11-13T17:15:00,1.997,3125.56,14.52,15.04,16.01,854.19,856.13,237.050003,29.33,1.0346,189,0,14.794,2.06231,4.20,53153,8.000000,12.266666,12.433333,8.000000,12.266666,12.433333,3915114.750000,1218050.250000,167612.500000,10895.233398,2074.733398,728.099976
26:02:52,1542154530,2018-11-14T00:15:30,2018-11-13T17:15:30,1.997,3126.56,14.50,15.03,16.05,854.19,856.08,234.583328,29.08,1.0346,189,0,14.796,2.06231,4.20,53156,8.000000,10.600000,10.600000,8.000000,10.600000,10.600000,3916269.750000,1218412.500000,167665.859375,10896.000000,2074.733398,728.099976
26:03:22,1542154560,2018-11-14T00:16:00,2018-11-13T17:16:00,1.995,3127.56,14.49,15.03,15.99,854.30,856.18,236.316666,29.40,1.0347,189,0,14.793,2.06428,4.20,53160,8.566667,11.000000,11.000000,8.566667,11.000000,11.000000,3917489.750000,1218797.625000,167707.593750,10896.866211,2074.733398,728.099976
26:03:52,1542154590,2018-11-14T00:16:30,2018-11-13T17:16:30,1.994,3128.55,14.47,14.99,15.98,854.36,856.03,236.699997,29.21,1.0346,189,0,14.795,2.06937,4.20,53163,8.000000,11.833333,11.833333,8.000000,11.833333,11.833333,3918723.250000,1219180.750000,167756.765625,10899.500000,2074.833252,728.099976
26:04:22,1542154620,2018-11-14T00:17:00,2018-11-13T17:17:00,1.996,3129.55,14.46,14.99,15.98,854.31,856.09,235.649994,29.22,1.0347,189,0,14.795,2.06372,4.20,53166,8.333333,12.133333,12.900000,8.333333,12.133333,12.900000,3919972.000000,1219574.375000,167812.859375,10904.533203,2076.000000,728.233337
26:04:52,1542154650,2018-11-14T00:17:30,2018-11-13T17:17:30,1.995,3130.55,14.43,14.95,15.95,854.19,855.98,232.016663,29.24,1.0347,189,0,14.794,2.06541,4.20,53170,7.633333,11.466666,12.933333,7.633333,11.466666,12.933333,3921173.250000,1219946.000000,167870.640625,10910.066406,2078.199951,728.966675
26:05:22,1542154680,2018-11-14T00:18:00,2018-11-13T17:18:00,1.994,3131.55,14.43,14.96,15.96,854.21,856.11,230.216660,29.21,1.0349,189,0,14.793,2.06994,4.20,53173,8.166667,10.833333,11.300000,8.166667,10.833333,11.300000,3922360.250000,1220309.375000,167918.296875,10911.000000,2078.433350,729.200012
26:05:52,1542154710,2018-11-14T00:18:30,2018-11-13T17:18:30,1.995,3132.54,14.41,14.91,15.95,854.33,856.14,235.416672,29.37,1.0350,189,0,14.793,2.06287,4.20,53176,8.200000,10.833333,11.600000,8.200000,10.833333,11.600000,3923555.750000,1220688.875000,167963.640625,10912.566406,2079.100098,729.866638
26:06:22,1542154740,2018-11-14T00:19:00,2018-11-13T17:19:00,1.994,3133.54,14.38,14.90,15.94,854.38,856.17,238.233337,29.20,1.0351,189,0,14.793,2.05892,4.20,53179,10.466666,13.566667,13.900000,10.466666,13.566667,13.900000,3924945.000000,1221128.875000,168021.093750,10915.200195,2079.533447,729.866638
26:06:52,1542154770,2018-11-14T00:19:30,2018-11-13T17:19:30,1.994,3134.53,14.37,14.87,15.94,854.28,856.17,234.600006,29.18,1.0352,189,0,14.792,2.06824,4.20,53182,8.000000,11.066667,11.966666,8.000000,11.066667,11.966666,3926172.250000,1221507.875000,168064.671875,10919.266602,2080.699951,729.866638
26:07:22,1542154800,2018-11-14T00:20:00,2018-11-13T17:20:00,1.992,3135.53,14.36,14.87,15.88,854.25,856.20,235.266663,29.47,1.0352,189,0,14.792,2.06683,4.20,53185,8.600000,12.566667,13.566667,8.600000,12.566667,13.566667,3927449.750000,1221905.500000,168117.265625,10924.133789,2081.266602,730.299988
26:07:52,1542154830,2018-11-14T00:20:30,2018-11-13T17:20:30,1.990,3136.53,14.35,14.81,15.84,854.44,856.19,232.800003,29.39,1.0353,189,0,14.788,2.06287,4.12,53176,9.200000,12.866667,13.333333,9.200000,12.866667,13.333333,3928790.500000,1222327.375000,168181.968750,10926.166992,2082.100098,730.733337
26:08:22,1542154860,2018-11-14T00:21:00,2018-11-13T17:21:00,1.985,3137.52,14.34,14.66,15.84,854.39,856.59,235.899994,29.29,1.0358,188,0,14.786,2.05610,4.12,53160,8.300000,11.433333,11.800000,8.300000,11.433333,11.800000,3930036.000000,1222718.875000,168236.562500,10928.033203,2082.566650,730.733337
26:08:52,1542154890,2018-11-14T00:21:30,2018-11-13T17:21:30,1.993,3138.52,14.30,14.48,15.84,854.43,856.62,237.133331,29.58,1.0360,188,0,14.815,2.06626,4.12,53144,7.733333,11.633333,11.633333,7.733333,11.633333,11.633333,3931295.750000,1223114.250000,168287.265625,10930.833008,2082.566650,730.733337
26:09:22,1542154920,2018-11-14T00:22:00,2018-11-13T17:22:00,1.990,3139.51,14.27,14.35,15.81,854.28,856.93,235.416672,29.48,1.0364,188,0,14.812,2.06541,4.12,53127,8.666667,12.666667,12.666667,8.666667,12.666667,12.666667,3932646.500000,1223533.875000,168347.468750,10933.233398,2082.566650,730.733337
26:09:52,1542154950,2018-11-14T00:22:30,2018-11-13T17:22:30,1.989,3140.50,14.24,14.22,15.77,854.37,857.09,234.516663,29.38,1.0368,186,0,14.810,2.05216,4.11,53111,8.566667,13.833333,13.933333,8.566667,13.833333,13.933333,3933932.250000,1223935.375000,168430.093750,10939.433594,2082.566650,730.733337
26:10:22,1542154980,2018-11-14T00:23:00,2018-11-13T17:23:00,1.997,3141.50,14.22,14.12,15.76,854.42,857.23,237.449997,29.56,1.0370,186,0,14.876,2.07022,4.11,53095,7.566667,11.166667,11.766666,7.566667,11.166667,11.766666,3935076.750000,1224294.000000,168496.296875,10941.299805,2083.100098,731.266663
26:10:52,1542155010,2018-11-14T00:23:30,2018-11-13T17:23:30,1.998,3142.50,14.19,13.99,15.69,854.35,857.24,234.583328,29.73,1.0371,186,0,14.874,2.08157,4.11,53078,8.000000,11.533334,12.000000,8.000000,11.533334,12.000000,3936329.500000,1224682.375000,168550.437500,10943.466797,2083.433350,731.599976
26:11:22,1542155040,2018-11-14T00:24:00,2018-11-13T17:24:00,1.996,3143.50,14.17,13.91,15.70,854.46,857.43,239.116669,29.71,1.0374,186,0,14.873,2.06683,4.11,53061,9.066667,12.300000,12.833333,9.066667,12.300000,12.833333,3937675.750000,1225104.000000,168597.859375,10945.900391,2084.066650,731.599976
26:11:52,1542155070,2018-11-14T00:24:30,2018-11-13T17:24:30,1.996,3144.50,14.14,13.83,15.72,854.34,857.41,238.083328,29.59,1.0375,186,0,14.873,2.07022,4.10,53045,7.333333,11.766666,11.900000,7.333333,11.766666,11.900000,3938877.750000,1225485.875000,168646.968750,10949.066406,2084.300049,731.599976
26:12:22,1542155100,2018-11-14T00:25:00,2018-11-13T17:25:00,1.996,3145.49,14.11,13.78,15.68,854.35,857.55,238.733337,29.79,1.0378,186,0,14.872,2.06457,4.10,53029,8.833333,12.633333,13.100000,8.833333,12.633333,13.100000,3940208.750000,1225900.250000,168713.703125,10951.566406,2084.933350,731.599976
26:12:52,1542155130,2018-11-14T00:25:30,2018-11-13T17:25:30,1.995,3146.49,14.09,13.72,15.62,854.33,857.49,239.550003,29.70,1.0378,186,0,14.871,2.06711,4.11,53012,10.200000,16.033333,16.799999,10.200000,16.033333,16.799999,3941700.500000,1226360.500000,168794.531250,10958.466797,2085.833252,731.599976
26:13:22,1542155160,2018-11-14T00:26:00,2018-11-13T17:26:00,1.995,3147.49,14.07,13.65,15.60,854.43,857.64,235.600006,29.72,1.0380,186,0,14.871,2.07788,4.11,52996,8.833333,12.066667,12.333333,8.833333,12.066667,12.333333,3943019.250000,1226764.125000,168848.140625,10959.833008,2086.033447,731.599976
26:13:52,1542155190,2018-11-14T00:26:30,2018-11-13T17:26:30,1.995,3148.48,14.05,13.60,15.55,854.29,857.66,235.399994,29.85,1.0381,186,0,14.870,2.07277,4.10,52979,8.433333,12.033334,12.033334,8.433333,12.033334,12.033334,3944316.500000,1227163.625000,168901.328125,10962.333008,2086.033447,731.599976
26:14:22,1542155220,2018-11-14T00:27:00,2018-11-13T17:27:00,1.994,3149.48,14.02,13.55,15.55,854.40,857.66,236.800003,29.93,1.0382,186,0,14.869,2.06824,4.10,52963,9.000000,12.400000,13.166667,9.000000,12.400000,13.166667,3945656.750000,1227584.625000,168956.765625,10965.400391,2087.066650,731.599976
26:14:52,1542155250,2018-11-14T00:27:30,2018-11-13T17:27:30,1.993,3150.48,14.00,13.50,15.52,854.30,857.72,238.883331,30.00,1.0384,186,0,14.869,2.06513,4.10,52947,9.933333,12.600000,13.333333,9.933333,12.600000,13.333333,3947015.750000,1228010.625000,169015.968750,10968.766602,2087.766602,731.599976
26:15:22,1542155280,2018-11-14T00:28:00,2018-11-13T17:28:00,1.992,3151.47,13.98,13.43,15.52,854.33,857.78,235.199997,30.15,1.0385,186,0,14.869,2.07192,4.10,52930,8.933333,13.100000,13.566667,8.933333,13.100000,13.566667,3948377.750000,1228440.750000,169080.593750,10972.700195,2088.000000,731.833313
26:15:52,1542155310,2018-11-14T00:28:30,2018-11-13T17:28:30,1.990,3152.47,13.96,13.42,15.47,854.39,857.82,237.216660,29.96,1.0387,186,0,14.867,2.06485,4.10,52913,9.633333,12.200000,12.833333,9.633333,12.200000,12.833333,3949726.500000,1228865.125000,169128.265625,10975.000000,2088.633301,732.466675
26:16:22,1542155340,2018-11-14T00:29:00,2018-11-13T17:29:00,1.990,3153.46,13.94,13.34,15.47,854.39,857.80,237.716660,30.12,1.0387,186,0,14.867,2.06570,4.09,52897,8.533334,11.333333,11.333333,8.533334,11.333333,11.333333,3951003.000000,1229266.000000,169170.203125,10976.333008,2088.633301,732.466675
26:16:52,1542155370,2018-11-14T00:29:30,2018-11-13T17:29:30,1.989,3154.46,13.92,13.30,15.44,854.35,857.91,234.966660,30.00,1.0389,186,0,14.866,2.06824,4.09,52881,8.900000,12.100000,12.633333,8.900000,12.100000,12.633333,3952337.750000,1229679.750000,169225.000000,10978.599609,2089.800049,732.833313
26:17:22,1542155400,2018-11-14T00:30:00,2018-11-13T17:30:00,1.988,3155.45,13.90,13.28,15.39,854.35,857.94,237.766663,30.08,1.0390,185,0,14.866,2.05836,4.10,52864,8.833333,13.666667,14.533334,8.833333,13.666667,14.533334,3953733.750000,1230108.750000,169280.937500,10985.433594,2090.366699,733.333313
26:17:52,1542155430,2018-11-14T00:30:30,2018-11-13T17:30:30,1.994,3156.45,13.88,13.25,15.39,854.27,857.94,238.033340,30.19,1.0391,185,0,14.898,2.06937,4.09,52848,8.333333,11.900000,11.900000,8.333333,11.900000,11.900000,3954984.500000,1230497.375000,169333.203125,10988.299805,2090.366699,733.333313
26:18:22,1542155460,2018-11-14T00:31:00,2018-11-13T17:31:00,1.993,3157.45,13.87,13.20,15.37,854.36,858.02,239.333328,30.36,1.0392,185,0,14.899,2.06174,4.09,52831,8.533334,12.366667,13.166667,8.533334,12.366667,13.166667,3956236.500000,1230895.875000,169401.640625,10991.133789,2091.266602,733.333313
26:18:52,1542155490,2018-11-14T00:31:30,2018-11-13T17:31:30,1.992,3158.44,13.85,13.18,15.39,854.36,858.07,236.183334,30.26,1.0393,185,0,14.899,2.07702,4.09,52815,8.000000,10.933333,12.433333,8.000000,10.933333,12.433333,3957457.000000,1231281.500000,169446.937500,10994.366211,2092.066650,733.333313
26:19:22,1542155520,2018-11-14T00:32:00,2018-11-13T17:32:00,1.992,3159.44,13.83,13.18,15.36,854.39,857.97,239.149994,30.23,1.0393,185,0,14.899,2.06909,4.09,52798,8.966666,11.700000,11.733334,8.966666,11.700000,11.733334,3958750.750000,1231682.125000,169496.968750,10995.000000,2092.066650,733.333313
26:19:52,1542155550,2018-11-14T00:32:30,2018-11-13T17:32:30,1.991,3160.43,13.82,13.14,15.34,854.34,858.05,237.416672,30.15,1.0394,185,0,14.899,2.06881,4.09,52782,8.266666,11.533334,12.133333,8.266666,11.533334,12.133333,3959927.000000,1232057.375000,169553.734375,11000.666992,2092.866699,733.466675
26:20:22,1542155580,2018-11-14T00:33:00,2018-11-13T17:33:00,1.991,3161.43,13.80,13.12,15.32,854.50,858.05,236.433334,30.16,1.0395,185,0,14.901,2.07362,4.20,52766,7.666667,11.233334,12.533334,7.666667,11.233334,12.533334,3961081.500000,1232421.375000,169606.359375,11005.666992,2094.399902,734.200012
26:20:52,1542155610,2018-11-14T00:33:30,2018-11-13T17:33:30,1.996,3162.43,13.78,13.28,15.27,854.48,857.80,235.199997,30.36,1.0393,185,0,14.905,2.07391,4.20,52780,8.900000,11.666667,13.200000,8.900000,11.666667,13.200000,3962318.750000,1232807.375000,169665.937500,11009.466797,2096.466553,734.500000
26:21:22,1542155640,2018-11-14T00:34:00,2018-11-13T17:34:00,1.997,3163.43,13.77,13.55,15.26,854.36,857.39,240.699997,30.19,1.0388,185,0,14.908,2.07136,4.20,52792,8.433333,11.833333,12.900000,8.433333,11.833333,12.900000,3963612.750000,1233205.875000,169716.000000,11013.299805,2098.066650,735.033325
26:21:52,1542155670,2018-11-14T00:34:30,2018-11-13T17:34:30,1.998,3164.42,13.79,13.73,15.24,854.43,857.25,236.216660,30.13,1.0386,185,0,14.910,2.07873,4.20,52803,7.400000,9.400000,10.533334,7.400000,9.400000,10.533334,3964761.750000,1233558.250000,169750.562500,11014.666992,2098.933350,735.900024
26:22:22,1542155700,2018-11-14T00:35:00,2018-11-13T17:35:00,2.001,3165.42,13.79,13.89,15.26,854.30,856.96,234.833328,29.87,1.0383,185,0,14.912,2.08327,4.20,52814,7.466667,9.966666,10.266666,7.466667,9.966666,10.266666,3965893.000000,1233908.125000,169798.265625,11015.833008,2098.933350,735.900024
26:22:52,1542155730,2018-11-14T00:35:30,2018-11-13T17:35:30,2.001,3166.43,13.80,14.00,15.30,854.34,856.75,235.166672,29.83,1.0380,185,0,14.913,2.08157,4.20,52824,8.100000,11.600000,11.600000,8.100000,11.600000,11.600000,3967144.750000,1234299.625000,169841.500000,11018.233398,2098.933350,735.900024
26:23:22,1542155760,2018-11-14T00:36:00,2018-11-13T17:36:00,2.003,3167.43,13.80,14.08,15.31,854.32,856.60,238.166672,29.74,1.0378,185,0,14.913,2.07589,4.20,52834,8.066667,12.033334,12.533334,8.066667,12.033334,12.533334,3968396.750000,1234694.500000,169888.968750,11023.700195,2099.666748,735.900024
26:23:52,1542155790,2018-11-14T00:36:30,2018-11-13T17:36:30,2.002,3168.43,13.81,14.15,15.32,854.34,856.44,233.449997,29.68,1.0376,185,0,14.916,2.08526,4.20,52844,7.566667,12.100000,12.366667,7.566667,12.100000,12.366667,3969611.750000,1235065.625000,169941.328125,11027.200195,2100.066650,736.166687
26:24:22,1542155820,2018-11-14T00:37:00,2018-11-13T17:37:00,2.005,3169.43,13.80,14.24,15.31,854.40,856.31,236.666672,29.53,1.0375,185,0,14.917,2.07873,4.20,52853,7.233333,9.266666,11.266666,7.233333,9.266666,11.266666,3970741.250000,1235414.625000,169985.000000,11029.200195,2101.399902,736.766663
26:24:52,1542155850,2018-11-14T00:37:30,2018-11-13T17:37:30,2.003,3170.43,13.82,14.27,15.31,854.37,856.36,241.183334,29.49,1.0374,185,0,14.917,2.07617,4.20,52862,7.533333,11.500000,11.733334,7.533333,11.500000,11.733334,3971871.750000,1235780.500000,170041.640625,11032.400391,2101.533447,736.766663
26:25:22,1542155880,2018-11-14T00:38:00,2018-11-13T17:38:00,2.004,3171.44,13.83,14.32,15.31,854.39,856.20,239.933334,29.56,1.0372,185,0,14.918,2.07532,4.20,52871,7.233333,10.433333,10.433333,7.233333,10.433333,10.433333,3972976.500000,1236130.625000,170093.828125,11033.933594,2101.533447,736.766663
26:25:52,1542155910,2018-11-14T00:38:30,2018-11-13T17:38:30,2.004,3172.44,13.82,14.35,15.33,854.31,856.21,238.983337,29.89,1.0372,185,0,14.917,2.07958,4.20,52880,7.933333,11.166667,12.033334,7.933333,11.166667,12.033334,3974152.500000,1236499.500000,170156.468750,11035.666992,2102.399902,736.766663
26:26:22,1542155940,2018-11-14T00:39:00,2018-11-13T17:39:00,2.004,3173.44,13.84,14.38,15.31,854.39,856.13,237.449997,29.61,1.0371,185,0,14.918,2.07589,4.20,52888,7.600000,10.400000,10.733334,7.600000,10.400000,10.733334,3975277.000000,1236847.500000,170206.265625,11036.500000,2102.399902,736.766663
26:26:52,1542155970,2018-11-14T00:39:30,2018-11-13T17:39:30,2.004,3174.44,13.83,14.43,15.36,854.39,856.18,237.199997,29.81,1.0372,185,0,14.917,2.07702,4.20,52897,7.466667,12.100000,12.133333,7.466667,12.100000,12.133333,3976461.250000,1237206.625000,170266.968750,11040.799805,2102.466553,736.833313
26:27:22,1542156000,2018-11-14T00:40:00,2018-11-13T17:40:00,2.003,3175.45,13.82,14.43,15.31,854.29,856.08,236.149994,29.60,1.0371,185,0,14.917,2.08072,4.20,52905,9.166667,12.100000,12.700000,9.166667,12.100000,12.700000,3977808.500000,1237620.000000,170311.937500,11043.099609,2103.266602,737.633362
26:27:52,1542156030,2018-11-14T00:40:30,2018-11-13T17:40:30,2.004,3176.45,13.83,14.45,15.33,854.31,856.15,241.883331,29.66,1.0371,185,0,14.919,2.07674,4.20,52913,9.133333,12.633333,12.633333,9.133333,12.633333,12.633333,3979129.500000,1238024.750000,170367.937500,11046.900391,2103.266602,737.633362
26:28:22,1542156060,2018-11-14T00:41:00,2018-11-13T17:41:00,2.004,3177.45,13.84,14.45,15.33,854.44,856.13,239.066666,29.68,1.0371,185,0,14.918,2.08157,4.20,52920,8.466666,12.200000,13.266666,8.466666,12.200000,13.266666,3980395.500000,1238410.875000,170431.062500,11051.533203,2104.533447,738.833313
26:28:52,1542156090,2018-11-14T00:41:30,2018-11-13T17:41:30,2.005,3178.45,13.82,14.46,15.31,854.34,856.05,236.966660,29.70,1.0371,185,0,14.917,2.08128,4.20,52928,7.600000,10.933333,13.200000,7.600000,10.933333,13.200000,3981563.250000,1238775.500000,170476.468750,11057.099609,2106.600098,740.099976
26:29:22,1542156120,2018-11-14T00:42:00,2018-11-13T17:42:00,2.005,3179.46,13.83,14.46,15.32,854.37,856.02,238.850006,29.73,1.0370,185,0,14.917,2.07674,4.20,52936,7.266667,10.733334,10.866667,7.266667,10.733334,10.866667,3982712.250000,1239128.875000,170521.062500,11058.366211,2106.733398,740.233337
26:29:52,1542156150,2018-11-14T00:42:30,2018-11-13T17:42:30,2.004,3180.46,13.82,14.46,15.30,854.47,856.05,239.316666,30.03,1.0370,185,0,14.920,2.07873,4.20,52943,8.733334,11.966666,12.100000,8.733334,11.966666,12.100000,3984035.250000,1239534.125000,170580.703125,11059.066406,2107.133301,740.233337
26:30:22,1542156180,2018-11-14T00:43:00,2018-11-13T17:43:00,2.004,3181.46,13.82,14.46,15.33,854.58,856.08,237.949997,30.36,1.0370,185,0,14.918,2.07419,4.20,52950,8.466666,11.700000,12.300000,8.466666,11.700000,12.300000,3985366.750000,1239944.000000,170632.437500,11060.500000,2107.966553,740.333313
26:30:52,1542156210,2018-11-14T00:43:30,2018-11-13T17:43:30,2.004,3182.46,13.82,14.46,15.34,854.52,856.13,239.033340,30.44,1.0371,185,0,14.919,2.07532,4.20,52957,8.666667,12.533334,15.333333,8.666667,12.533334,15.333333,3986724.000000,1240369.250000,170697.359375,11065.033203,2111.366699,742.633362
26:31:22,1542156240,2018-11-14T00:44:00,2018-11-13T17:44:00,2.003,3183.47,13.81,14.44,15.27,854.40,856.11,236.949997,30.23,1.0371,185,0,14.918,2.08157,4.20,52964,9.200000,12.166667,12.700000,9.200000,12.166667,12.700000,3988087.250000,1240793.125000,170742.968750,11067.366211,2112.399902,742.833313
26:31:52,1542156270,2018-11-14T00:44:30,2018-11-13T17:44:30,2.003,3184.47,13.80,14.44,15.33,854.45,856.11,237.266663,30.27,1.0372,185,0,14.919,2.07844,4.20,52971,9.833333,12.400000,13.500000,9.833333,12.400000,13.500000,3989532.250000,1241237.250000,170802.203125,11070.033203,2113.899902,742.833313
26:32:22,1542156300,2018-11-14T00:45:00,2018-11-13T17:45:00,2.003,3185.47,13.78,14.44,15.30,854.59,856.13,239.850006,30.18,1.0373,185,0,14.919,2.07589,4.20,52978,10.466666,13.333333,13.700000,10.466666,13.333333,13.700000,3991049.000000,1241702.125000,170864.203125,11073.033203,2114.533447,742.833313
26:32:52,1542156330,2018-11-14T00:45:30,2018-11-13T17:45:30,2.003,3186.47,13.78,14.42,15.29,854.46,856.00,239.649994,30.16,1.0371,185,0,14.920,2.07958,4.20,52984,9.033334,12.133333,12.200000,9.033334,12.133333,12.200000,3992366.500000,1242106.875000,170912.140625,11075.133789,2115.133301,742.833313
26:33:22,1542156360,2018-11-14T00:46:00,2018-11-13T17:46:00,2.002,3187.48,13.76,14.41,15.31,854.46,856.04,238.033340,30.43,1.0372,185,0,14.918,2.07674,4.20,52990,10.266666,14.400000,15.366667,10.266666,14.400000,15.366667,3993781.500000,1242548.500000,170973.203125,11078.400391,2116.266602,742.833313
26:33:52,1542156390,2018-11-14T00:46:30,2018-11-13T17:46:30,2.001,3188.48,13.76,14.38,15.26,854.49,856.24,236.583328,30.41,1.0375,185,0,14.918,2.07532,4.20,52997,9.933333,13.700000,13.700000,9.933333,13.700000,13.700000,3995183.500000,1242985.250000,171032.593750,11080.033203,2116.266602,742.833313
26:34:22,1542156420,2018-11-14T00:47:00,2018-11-13T17:47:00,2.002,3189.48,13.73,14.36,15.25,854.50,856.14,235.850006,30.42,1.0374,185,0,14.918,2.07816,4.20,53003,10.200000,13.100000,13.333333,10.200000,13.100000,13.333333,3996578.500000,1243424.750000,171091.796875,11080.700195,2116.633301,742.966675
26:34:52,1542156450,2018-11-14T00:47:30,2018-11-13T17:47:30,2.001,3190.48,13.72,14.36,15.23,854.53,856.27,237.050003,30.29,1.0377,185,0,14.919,2.07532,4.20,53009,9.133333,13.566667,14.733334,9.133333,13.566667,14.733334,3997952.000000,1243846.375000,171166.234375,11082.633789,2118.000000,743.700012
26:35:22,1542156480,2018-11-14T00:48:00,2018-11-13T17:48:00,2.000,3191.48,13.69,14.31,15.22,854.51,856.17,237.983337,30.35,1.0376,185,0,14.918,2.07759,4.20,53015,10.533334,16.200001,16.366667,10.533334,16.200001,16.366667,3999476.000000,1244322.500000,171242.171875,11087.966797,2118.500000,743.700012
26:35:52,1542156510,2018-11-14T00:48:30,2018-11-13T17:48:30,2.000,3192.48,13.68,14.28,15.23,854.43,856.23,236.933334,30.46,1.0377,185,0,14.918,2.07107,4.20,53021,12.033334,15.966666,15.966666,12.033334,15.966666,15.966666,4001127.750000,1244846.875000,171305.703125,11090.466797,2118.500000,743.700012
26:36:22,1542156540,2018-11-14T00:49:00,2018-11-13T17:49:00,2.001,3193.48,13.65,14.28,15.22,854.49,856.17,236.199997,30.42,1.0378,185,0,14.916,2.07532,4.20,53027,10.500000,14.633333,14.833333,10.500000,14.633333,14.833333,4002622.250000,1245304.250000,171372.000000,11094.366211,2118.899902,744.099976
26:36:52,1542156570,2018-11-14T00:49:30,2018-11-13T17:49:30,1.999,3194.48,13.64,14.27,15.18,854.47,856.18,237.133331,30.69,1.0378,185,0,14.915,2.06994,4.20,53032,11.733334,15.300000,15.833333,11.733334,15.300000,15.833333,4004147.750000,1245777.375000,171443.734375,11097.366211,2119.366699,744.566650
26:37:22,1542156600,2018-11-14T00:50:00,2018-11-13T17:50:00,1.999,3195.48,13.62,14.21,15.15,854.55,856.31,237.933334,30.72,1.0380,185,0,14.916,2.07419,4.20,53038,10.766666,14.800000,15.000000,10.766666,14.800000,15.000000,4005599.500000,1246234.875000,171506.828125,11100.933594,2119.366699,744.566650
26:37:52,1542156630,2018-11-14T00:50:30,2018-11-13T17:50:30,1.998,3196.48,13.61,14.18,15.14,854.53,856.26,237.649994,30.83,1.0380,185,0,14.917,2.06796,4.20,53043,9.933333,12.633333,12.966666,9.933333,12.633333,12.966666,4006914.250000,1246645.625000,171569.140625,11103.633789,2119.366699,744.566650
26:38:22,1542156660,2018-11-14T00:51:00,2018-11-13T17:51:00,1.999,3197.48,13.59,14.18,15.13,854.45,856.26,236.550003,30.92,1.0381,185,0,14.916,2.07759,4.20,53048,10.833333,14.600000,14.833333,10.833333,14.600000,14.833333,4008413.750000,1247106.750000,171628.437500,11106.000000,2119.366699,744.566650
26:38:52,1542156690,2018-11-14T00:51:30,2018-11-13T17:51:30,1.998,3198.48,13.58,14.13,15.11,854.51,856.29,236.233337,30.75,1.0382,185,0,14.915,2.07561,4.20,53054,10.700000,13.400000,13.600000,10.700000,13.400000,13.600000,4009871.000000,1247557.625000,171685.937500,11106.866211,2119.566650,744.566650
26:39:22,1542156720,2018-11-14T00:52:00,2018-11-13T17:52:00,1.997,3199.48,13.56,14.13,15.08,854.49,856.37,237.500000,30.80,1.0383,185,0,14.916,2.07334,4.20,53059,10.433333,12.500000,13.133333,10.433333,12.500000,13.133333,4011273.250000,1247994.125000,171741.468750,11109.799805,2120.233398,744.566650
26:39:52,1542156750,2018-11-14T00:52:30,2018-11-13T17:52:30,1.997,3200.47,13.55,14.06,15.06,854.52,856.32,237.083328,30.85,1.0383,185,0,14.913,2.07079,4.20,53064,10.900000,14.233334,15.266666,10.900000,14.233334,15.266666,4012776.250000,1248458.250000,171804.859375,11111.566406,2121.100098,745.433350
26:40:22,1542156780,2018-11-14T00:53:00,2018-11-13T17:53:00,1.996,3201.47,13.51,14.06,15.06,854.53,856.35,235.566666,30.99,1.0385,185,0,14.915,2.07221,4.20,53069,9.966666,13.000000,13.100000,9.966666,13.000000,13.100000,4014137.250000,1248878.375000,171858.703125,11114.433594,2121.100098,745.433350
26:40:52,1542156810,2018-11-14T00:53:30,2018-11-13T17:53:30,1.996,3202.47,13.49,14.05,15.05,854.56,856.35,236.616669,31.13,1.0386,185,0,14.913,2.07788,4.20,53074,11.766666,14.766666,14.766666,11.766666,14.766666,14.766666,4015801.000000,1249389.500000,171920.328125,11115.933594,2121.100098,745.433350
26:41:22,1542156840,2018-11-14T00:54:00,2018-11-13T17:54:00,1.996,3203.47,13.49,14.02,15.01,854.48,856.38,238.000000,31.21,1.0386,185,0,14.913,2.06881,4.20,53078,12.300000,16.566668,16.566668,12.300000,16.566668,16.566668,4017525.000000,1249919.750000,171978.000000,11119.933594,2121.100098,745.433350
26:41:52,1542156870,2018-11-14T00:54:30,2018-11-13T17:54:30,1.996,3204.46,13.48,13.98,14.98,854.46,856.35,238.050003,31.45,1.0386,185,0,14.912,2.07249,4.20,53083,12.033334,16.799999,17.366667,12.033334,16.799999,17.366667,4019169.000000,1250433.125000,172051.500000,11125.333008,2121.933350,745.433350
26:42:22,1542156900,2018-11-14T00:55:00,2018-11-13T17:55:00,1.995,3205.46,13.47,13.96,15.00,854.48,856.38,236.399994,31.50,1.0386,185,0,14.913,2.07419,4.20,53088,10.933333,15.900000,17.400000,10.933333,15.900000,17.400000,4020669.250000,1250905.625000,172120.093750,11131.433594,2124.333252,746.233337
26:42:52,1542156930,2018-11-14T00:55:30,2018-11-13T17:55:30,1.995,3206.46,13.44,13.96,14.97,854.47,856.41,234.383331,31.31,1.0388,185,0,14.911,2.06853,4.20,53092,11.233334,16.433332,16.866667,11.233334,16.433332,16.866667,4022183.750000,1251390.875000,172187.000000,11134.400391,2125.266602,746.366638
26:43:22,1542156960,2018-11-14T00:56:00,2018-11-13T17:56:00,1.996,3207.45,13.41,13.86,14.92,854.52,856.46,234.433334,30.75,1.0390,185,0,14.912,2.07447,4.20,53097,11.000000,14.266666,15.933333,11.000000,14.266666,15.933333,4023666.500000,1251860.000000,172250.859375,11138.000000,2127.066650,747.966675
26:43:52,1542156990,2018-11-14T00:56:30,2018-11-13T17:56:30,1.994,3208.45,13.40,13.86,14.92,854.53,856.47,235.550003,30.97,1.0390,185,0,14.911,2.07617,4.20,53101,11.366667,15.366667,15.366667,11.366667,15.366667,15.366667,4025235.250000,1252357.375000,172319.703125,11139.333008,2127.133301,748.033325
26:44:22,1542157020,2018-11-14T00:57:00,2018-11-13T17:57:00,1.994,3209.45,13.39,13.83,14.94,854.58,856.47,236.333328,31.03,1.0391,185,0,14.911,2.07249,4.20,53105,9.800000,12.500000,12.800000,9.800000,12.500000,12.800000,4026591.000000,1252784.750000,172370.203125,11141.200195,2127.899902,748.799988
26:44:52,1542157050,2018-11-14T00:57:30,2018-11-13T17:57:30,1.993,3210.44,13.37,13.79,14.88,854.64,856.47,238.250000,31.35,1.0391,185,0,14.910,2.07164,4.20,53110,9.800000,12.033334,13.700000,9.800000,12.033334,13.700000,4027883.250000,1253195.500000,172428.734375,11144.033203,2129.366699,750.266663
26:45:22,1542157080,2018-11-14T00:58:00,2018-11-13T17:58:00,1.992,3211.44,13.34,13.80,14.89,854.57,856.52,236.733337,31.54,1.0393,185,0,14.911,2.07702,4.20,53114,11.600000,15.800000,16.133333,11.600000,15.800000,16.133333,4029394.250000,1253674.000000,172497.359375,11152.066406,2129.733398,750.633362
26:45:52,1542157110,2018-11-14T00:58:30,2018-11-13T17:58:30,1.992,3212.44,13.32,13.74,14.85,854.57,856.47,237.433334,31.65,1.0393,185,0,14.910,2.06711,4.20,53118,10.733334,14.533334,14.533334,10.733334,14.533334,14.533334,4030847.250000,1254132.125000,172557.328125,11155.733398,2129.733398,750.633362
26:46:22,1542157140,2018-11-14T00:59:00,2018-11-13T17:59:00,1.991,3213.43,13.31,13.72,14.86,854.55,856.58,235.816666,31.25,1.0395,185,0,14.911,2.06598,4.20,53122,10.366667,14.500000,14.600000,10.366667,14.500000,14.600000,4032278.500000,1254573.750000,172629.937500,11159.599609,2129.733398,750.633362
26:46:52,1542157170,2018-11-14T00:59:30,2018-11-13T17:59:30,1.992,3214.43,13.28,13.70,14.85,854.53,856.50,233.916672,31.69,1.0395,185,0,14.910,2.07362,4.20,53126,8.266666,12.366667,13.533334,8.266666,12.366667,13.533334,4033579.750000,1254983.500000,172689.671875,11164.433594,2130.000000,750.633362
26:47:22,1542157200,2018-11-14T01:00:00,2018-11-13T18:00:00,1.992,3215.42,13.27,13.63,14.80,854.53,856.61,236.133331,32.03,1.0396,185,0,14.910,2.07136,4.20,53130,9.633333,12.466666,12.966666,9.633333,12.466666,12.966666,4034954.750000,1255407.750000,172740.437500,11167.933594,2130.600098,750.633362
26:47:52,1542157230,2018-11-14T01:00:30,2018-11-13T18:00:30,1.990,3216.42,13.24,13.64,14.78,854.62,856.56,236.516663,31.88,1.0397,185,0,14.909,2.06853,4.20,53133,11.000000,14.833333,15.266666,11.000000,14.833333,15.266666,4036500.250000,1255875.875000,172804.359375,11172.266602,2130.866699,750.900024
26:48:22,1542157260,2018-11-14T01:01:00,2018-11-13T18:01:00,1.991,3217.42,13.23,13.59,14.74,854.63,856.69,236.633331,31.79,1.0399,185,0,14.908,2.06909,4.20,53137,10.933333,14.566667,15.000000,10.933333,14.566667,15.000000,4038015.500000,1256341.750000,172862.093750,11176.133789,2131.466553,751.500000
26:48:52,1542157290,2018-11-14T01:01:30,2018-11-13T18:01:30,1.990,3218.41,13.21,13.58,14.76,854.55,856.74,234.166672,31.80,1.0400,185,0,14.907,2.07107,4.20,53141,10.166667,12.866667,13.866667,10.166667,12.866667,13.866667,4039411.750000,1256780.375000,172929.437500,11177.799805,2132.133301,751.500000
26:49:22,1542157320,2018-11-14T01:02:00,2018-11-13T18:02:00,1.990,3219.41,13.18,13.59,14.73,854.59,856.65,235.966660,31.63,1.0401,184,0,14.906,2.06824,4.20,53144,10.333333,13.566667,13.700000,10.333333,13.566667,13.700000,4040831.250000,1257218.125000,172993.140625,11181.366211,2132.333252,751.500000
26:49:52,1542157350,2018-11-14T01:02:30,2018-11-13T18:02:30,1.995,3220.40,13.15,13.54,14.70,854.62,856.73,239.183334,31.68,1.0403,184,0,14.940,2.07164,4.20,53148,10.266666,13.833333,13.833333,10.266666,13.833333,13.833333,4042269.500000,1257668.000000,173059.640625,11183.633789,2132.333252,751.500000
26:50:22,1542157380,2018-11-14T01:03:00,2018-11-13T18:03:00,1.994,3221.40,13.14,13.51,14.66,854.65,856.68,234.166672,31.89,1.0402,184,0,14.939,2.07788,4.20,53151,11.866667,16.233334,16.233334,11.866667,16.233334,16.233334,4043954.750000,1258181.375000,173122.968750,11185.400391,2132.333252,751.500000
26:50:52,1542157410,2018-11-14T01:03:30,2018-11-13T18:03:30,1.994,3222.40,13.12,13.50,14.61,854.60,856.68,236.050003,32.21,1.0403,184,0,14.940,2.07051,4.20,53155,10.900000,14.233334,14.500000,10.900000,14.233334,14.500000,4045386.500000,1258634.375000,173178.593750,11189.099609,2132.366699,751.500000
26:51:22,1542157440,2018-11-14T01:04:00,2018-11-13T18:04:00,1.992,3223.39,13.09,13.47,14.63,854.48,856.81,235.666672,32.24,1.0405,184,0,14.939,2.08100,4.20,53158,11.333333,15.066667,18.566668,11.333333,15.066667,18.566668,4046899.750000,1259116.250000,173241.531250,11198.233398,2135.100098,753.400024
26:51:52,1542157470,2018-11-14T01:04:30,2018-11-13T18:04:30,1.992,3224.39,13.07,13.42,14.60,854.56,856.76,238.666672,32.19,1.0406,184,0,14.938,2.06881,4.20,53161,12.100000,16.799999,18.233334,12.100000,16.799999,18.233334,4048567.750000,1259636.500000,173315.703125,11203.599609,2136.666748,754.099976
26:52:22,1542157500,2018-11-14T01:05:00,2018-11-13T18:05:00,1.993,3225.39,13.06,13.38,14.59,854.67,856.66,239.449997,32.17,1.0405,184,0,14.937,2.06853,4.20,53164,12.166667,15.933333,16.933332,12.166667,15.933333,16.933332,4050319.750000,1260166.375000,173375.296875,11206.233398,2137.533447,754.966675
26:52:52,1542157530,2018-11-14T01:05:30,2018-11-13T18:05:30,1.991,3226.38,13.03,13.32,14.55,854.60,856.79,238.316666,32.22,1.0407,184,0,14.938,2.07277,4.20,53168,11.066667,14.366667,15.466666,11.066667,14.366667,15.466666,4051924.000000,1260662.000000,173438.328125,11208.066406,2139.033447,754.966675
26:53:22,1542157560,2018-11-14T01:06:00,2018-11-13T18:06:00,1.991,3227.38,13.00,13.33,14.50,854.60,856.77,237.266663,32.18,1.0408,184,0,14.937,2.07334,4.20,53171,12.466666,17.033333,18.100000,12.466666,17.033333,18.100000,4053697.250000,1261212.000000,173509.328125,11209.866211,2140.133301,754.966675
26:53:52,1542157590,2018-11-14T01:06:30,2018-11-13T18:06:30,1.990,3228.37,12.97,13.28,14.52,854.64,856.77,236.716660,32.23,1.0409,183,0,14.938,2.07107,4.20,53174,11.766666,15.433333,15.433333,11.766666,15.433333,15.433333,4055348.750000,1261725.625000,173567.265625,11210.166992,2140.133301,754.966675
26:54:22,1542157620,2018-11-14T01:07:00,2018-11-13T18:07:00,1.996,3229.37,12.95,13.30,14.49,854.64,856.78,238.716660,32.21,1.0410,183,0,14.972,2.08214,4.20,53177,11.400000,15.633333,15.833333,11.400000,15.633333,15.833333,4056962.750000,1262218.625000,173634.171875,11213.599609,2140.666748,754.966675
26:54:52,1542157650,2018-11-14T01:07:30,2018-11-13T18:07:30,1.996,3230.37,12.93,13.23,14.46,854.60,856.80,237.966660,32.27,1.0411,183,0,14.971,2.08356,4.20,53180,10.500000,14.333333,14.566667,10.500000,14.333333,14.566667,4058441.250000,1262677.625000,173697.937500,11217.966797,2141.000000,754.966675
26:55:22,1542157680,2018-11-14T01:08:00,2018-11-13T18:08:00,1.996,3231.36,12.90,13.22,14.43,854.55,856.76,236.033340,32.19,1.0412,183,0,14.972,2.07816,4.20,53183,11.700000,17.566668,19.033333,11.700000,17.566668,19.033333,4060069.500000,1263182.875000,173786.468750,11225.299805,2143.033447,754.966675
26:55:52,1542157710,2018-11-14T01:08:30,2018-11-13T18:08:30,1.994,3232.36,12.89,13.22,14.43,854.63,856.86,238.949997,32.17,1.0414,183,0,14.971,2.07164,4.20,53186,11.400000,16.000000,16.600000,11.400000,16.000000,16.600000,4061607.500000,1263669.875000,173865.562500,11228.599609,2144.033447,754.966675
26:56:22,1542157740,2018-11-14T01:09:00,2018-11-13T18:09:00,1.991,3233.36,12.87,13.15,14.38,854.58,856.88,236.883331,32.34,1.0415,183,0,14.966,2.07561,4.13,53178,12.000000,16.533333,16.533333,12.000000,16.533333,16.533333,4063198.750000,1264173.625000,173946.031250,11230.433594,2144.033447,754.966675
26:56:52,1542157770,2018-11-14T01:09:30,2018-11-13T18:09:30,1.988,3234.35,12.84,12.97,14.36,854.54,856.97,237.699997,32.47,1.0417,182,0,14.964,2.07277,4.12,53162,11.066667,15.466666,15.966666,11.066667,15.466666,15.966666,4064739.500000,1264657.875000,174023.031250,11233.799805,2144.399902,754.966675
26:57:22,1542157800,2018-11-14T01:10:00,2018-11-13T18:10:00,1.992,3235.35,12.81,12.81,14.34,854.52,857.26,238.699997,32.56,1.0421,182,0,14.995,2.07221,4.11,53145,11.433333,15.933333,16.000000,11.433333,15.933333,16.000000,4066333.750000,1265154.375000,174095.562500,11235.966797,2144.899902,754.966675
26:57:52,1542157830,2018-11-14T01:10:30,2018-11-13T18:10:30,1.992,3236.34,12.78,12.63,14.27,854.66,857.49,237.816666,32.58,1.0425,182,0,14.992,2.08185,4.12,53128,10.566667,13.000000,13.000000,10.566667,13.000000,13.000000,4067799.750000,1265609.375000,174151.093750,11238.000000,2144.899902,754.966675
26:58:22,1542157860,2018-11-14T01:11:00,2018-11-13T18:11:00,1.991,3237.34,12.74,12.52,14.28,854.48,857.63,237.516663,32.62,1.0428,182,0,14.991,2.08100,4.11,53112,10.800000,14.566667,14.900000,10.800000,14.566667,14.900000,4069234.750000,1266058.000000,174221.171875,11240.599609,2144.899902,754.966675
26:58:52,1542157890,2018-11-14T01:11:30,2018-11-13T18:11:30,1.989,3238.33,12.70,12.43,14.24,854.53,857.64,237.350006,32.75,1.0430,181,0,14.990,2.07532,4.11,53096,11.433333,14.833333,15.266666,11.433333,14.833333,15.266666,4070749.000000,1266532.500000,174285.140625,11243.099609,2144.899902,754.966675
26:59:22,1542157920,2018-11-14T01:12:00,2018-11-13T18:12:00,1.995,3239.33,12.66,12.27,14.19,854.56,857.77,238.600006,32.80,1.0433,181,0,15.023,2.08072,4.10,53079,11.033334,15.600000,16.100000,11.033334,15.600000,16.100000,4072243.000000,1267010.875000,174350.203125,11246.566406,2145.766602,754.966675
26:59:52,1542157950,2018-11-14T01:12:30,2018-11-13T18:12:30,1.991,3240.33,12.63,12.20,14.18,854.59,857.88,239.316666,33.18,1.0435,181,0,15.022,2.07731,4.11,53063,11.200000,15.266666,15.700000,11.200000,15.266666,15.700000,4073786.250000,1267497.625000,174415.093750,11251.099609,2146.300049,754.966675
27:00:22,1542157980,2018-11-14T01:13:00,2018-11-13T18:13:00,1.990,3241.32,12.60,12.15,14.13,854.52,858.04,236.983337,33.19,1.0438,180,0,15.021,2.07617,4.11,53046,12.233334,15.166667,15.300000,12.233334,15.166667,15.300000,4075459.250000,1268025.375000,174474.140625,11251.466797,2146.633301,754.966675
27:00:52,1542158010,2018-11-14T01:13:30,2018-11-13T18:13:30,1.996,3242.32,12.59,12.07,14.10,854.65,858.01,239.583328,32.90,1.0439,180,0,15.054,2.08640,4.11,53030,10.700000,14.400000,14.800000,10.700000,14.400000,14.800000,4076987.750000,1268489.500000,174539.234375,11255.733398,2146.633301,754.966675
27:01:22,1542158040,2018-11-14T01:14:00,2018-11-13T18:14:00,1.996,3243.32,12.53,11.99,14.08,854.57,858.17,240.316666,32.84,1.0443,180,0,15.053,2.07702,4.10,53013,9.766666,13.366667,13.366667,9.766666,13.366667,13.366667,4078373.250000,1268911.250000,174606.171875,11258.333008,2146.633301,754.966675
27:01:52,1542158070,2018-11-14T01:14:30,2018-11-13T18:14:30,1.996,3244.31,12.52,11.94,14.04,854.54,858.33,239.233337,33.13,1.0445,180,0,15.051,2.08100,4.10,52996,10.000000,12.600000,12.600000,10.000000,12.600000,12.600000,4079746.250000,1269341.875000,174664.968750,11260.333008,2146.633301,754.966675
27:02:22,1542158100,2018-11-14T01:15:00,2018-11-13T18:15:00,1.995,3245.31,12.49,11.85,14.04,854.52,858.31,239.216660,33.32,1.0446,180,0,15.051,2.07986,4.10,52980,10.266666,13.800000,14.000000,10.266666,13.800000,14.000000,4081154.250000,1269784.625000,174725.968750,11264.633789,2146.800049,754.966675
27:02:52,1542158130,2018-11-14T01:15:30,2018-11-13T18:15:30,1.993,3246.31,12.45,11.79,13.99,854.56,858.23,239.383331,33.24,1.0446,180,0,15.051,2.07788,4.10,52963,10.333333,13.533334,13.933333,10.333333,13.533334,13.933333,4082543.750000,1270220.000000,174780.796875,11266.933594,2147.500000,754.966675
27:03:22,1542158160,2018-11-14T01:16:00,2018-11-13T18:16:00,1.993,3247.30,12.43,11.76,13.94,854.57,858.39,240.166672,33.17,1.0449,180,0,15.049,2.08242,4.10,52946,10.933333,14.500000,14.766666,10.933333,14.500000,14.766666,4084015.500000,1270690.375000,174848.171875,11267.466797,2147.899902,754.966675
27:03:52,1542158190,2018-11-14T01:16:30,2018-11-13T18:16:30,1.991,3248.30,12.40,11.68,13.95,854.58,858.34,239.399994,33.28,1.0450,180,0,15.048,2.08356,4.09,52930,10.966666,15.133333,16.066668,10.966666,15.133333,16.066668,4085461.750000,1271152.750000,174924.593750,11270.900391,2149.366699,754.966675
27:04:22,1542158220,2018-11-14T01:17:00,2018-11-13T18:17:00,1.991,3249.30,12.38,11.65,13.88,854.55,858.42,237.583328,33.20,1.0451,180,0,15.048,2.08072,4.10,52913,10.300000,12.933333,14.166667,10.300000,12.933333,14.166667,4086778.250000,1271572.500000,174983.593750,11272.633789,2150.533447,755.400024
27:04:52,1542158250,2018-11-14T01:17:30,2018-11-13T18:17:30,1.990,3250.29,12.33,11.62,13.85,854.51,858.35,237.316666,33.11,1.0452,180,0,15.048,2.08242,4.10,52897,7.166667,10.500000,11.666667,7.166667,10.500000,11.666667,4087887.500000,1271923.750000,175028.203125,11275.000000,2151.866699,755.833313
27:05:22,1542158280,2018-11-14T01:18:00,2018-11-13T18:18:00,1.990,3251.29,12.30,11.57,13.84,854.60,858.46,237.100006,32.97,1.0455,180,0,15.047,2.08469,4.09,52880,7.000000,10.666667,11.400000,7.000000,10.666667,11.400000,4089008.000000,1272274.250000,175076.968750,11277.000000,2152.733398,755.833313
27:05:52,1542158310,2018-11-14T01:18:30,2018-11-13T18:18:30,1.989,3252.28,12.27,11.50,13.83,854.50,858.31,237.183334,33.14,1.0454,179,0,15.047,2.08072,4.09,52864,7.433333,11.500000,11.833333,7.433333,11.500000,11.833333,4090156.000000,1272640.750000,175130.968750,11279.633789,2153.199951,755.833313
27:06:22,1542158340,2018-11-14T01:19:00,2018-11-13T18:19:00,1.993,3253.28,12.26,11.50,13.76,854.56,858.44,241.233337,32.97,1.0456,179,0,15.082,2.08725,4.09,52847,7.600000,11.900000,12.533334,7.600000,11.900000,12.533334,4091379.000000,1273022.125000,175182.468750,11283.366211,2154.033447,755.833313
27:06:52,1542158370,2018-11-14T01:19:30,2018-11-13T18:19:30,1.993,3254.27,12.23,11.46,13.78,854.43,858.54,238.683334,33.02,1.0459,179,0,15.082,2.08669,4.09,52830,7.533333,10.433333,10.800000,7.533333,10.433333,10.800000,4092490.250000,1273366.750000,175228.671875,11284.833008,2154.133301,755.833313
27:07:22,1542158400,2018-11-14T01:20:00,2018-11-13T18:20:00,1.994,3255.27,12.21,11.50,13.73,854.60,858.31,239.683334,33.12,1.0457,179,0,15.083,2.08811,4.20,52825,7.333333,10.566667,10.766666,7.333333,10.566667,10.766666,4093627.750000,1273721.375000,175280.031250,11286.599609,2154.133301,755.833313
27:07:52,1542158430,2018-11-14T01:20:30,2018-11-13T18:20:30,1.997,3256.27,12.18,11.67,13.72,854.53,858.01,240.100006,33.57,1.0454,179,0,15.090,2.08839,4.20,52837,8.733334,12.466666,12.466666,8.733334,12.466666,12.466666,4094929.000000,1274129.500000,175335.703125,11287.700195,2154.133301,755.833313
27:08:22,1542158460,2018-11-14T01:21:00,2018-11-13T18:21:00,1.999,3257.27,12.18,11.91,13.73,854.53,857.80,239.816666,33.68,1.0451,179,0,15.090,2.09210,4.20,52847,9.400000,11.933333,11.933333,9.400000,11.933333,11.933333,4096266.750000,1274550.375000,175379.968750,11289.200195,2154.133301,755.833313
27:08:52,1542158490,2018-11-14T01:21:30,2018-11-13T18:21:30,2.000,3258.27,12.19,12.09,13.73,854.50,857.40,237.899994,33.34,1.0446,179,0,15.094,2.09181,4.20,52858,7.466667,10.600000,10.733334,7.466667,10.600000,10.733334,4097418.250000,1274908.750000,175428.359375,11290.400391,2154.433350,756.133362
27:09:22,1542158520,2018-11-14T01:22:00,2018-11-13T18:22:00,2.001,3259.27,12.19,12.24,13.69,854.57,857.14,240.016663,33.78,1.0443,179,0,15.092,2.08782,4.20,52867,9.900000,12.233334,12.466666,9.900000,12.233334,12.466666,4098764.750000,1275333.375000,175479.234375,11290.966797,2155.000000,756.700012
27:09:52,1542158550,2018-11-14T01:22:30,2018-11-13T18:22:30,2.002,3260.27,12.19,12.31,13.71,854.65,857.02,241.000000,33.79,1.0441,179,0,15.096,2.08868,4.20,52876,10.766666,13.966666,14.866667,10.766666,13.966666,14.866667,4100228.250000,1275788.500000,175536.468750,11293.200195,2155.366699,756.700012
27:10:22,1542158580,2018-11-14T01:23:00,2018-11-13T18:23:00,2.002,3261.27,12.18,12.40,13.71,854.48,856.84,238.083328,34.14,1.0439,179,0,15.098,2.09267,4.20,52885,9.500000,13.900000,14.300000,9.500000,13.900000,14.300000,4101671.250000,1276228.500000,175596.328125,11296.533203,2156.166748,756.700012
27:10:52,1542158610,2018-11-14T01:23:30,2018-11-13T18:23:30,2.002,3262.27,12.20,12.46,13.69,854.57,856.86,239.166672,33.88,1.0439,179,0,15.097,2.09153,4.20,52894,11.466666,16.833334,16.966667,11.466666,16.833334,16.966667,4103312.000000,1276738.000000,175669.234375,11300.900391,2156.733398,756.700012
27:11:22,1542158640,2018-11-14T01:24:00,2018-11-13T18:24:00,2.002,3263.27,12.20,12.52,13.74,854.52,856.73,242.899994,34.00,1.0437,179,0,15.100,2.08868,4.20,52902,10.500000,15.600000,15.600000,10.500000,15.600000,15.600000,4104812.500000,1277201.875000,175731.734375,11306.333008,2156.733398,756.700012
27:11:52,1542158670,2018-11-14T01:24:30,2018-11-13T18:24:30,2.003,3264.28,12.19,12.53,13.74,854.52,856.68,240.266663,33.78,1.0437,179,0,15.099,2.09495,4.20,52910,10.866667,14.733334,15.166667,10.866667,14.733334,15.166667,4106253.500000,1277655.500000,175804.203125,11309.099609,2157.166748,757.133362
27:12:22,1542158700,2018-11-14T01:25:00,2018-11-13T18:25:00,2.004,3265.28,12.18,12.56,13.73,854.50,856.71,240.666672,33.89,1.0438,179,0,15.100,2.09295,4.20,52918,10.333333,14.000000,14.733334,10.333333,14.000000,14.733334,4107614.500000,1278077.625000,175859.500000,11313.933594,2157.600098,757.566650
27:12:52,1542158730,2018-11-14T01:25:30,2018-11-13T18:25:30,2.004,3266.28,12.18,12.61,13.74,854.56,856.61,238.733337,33.92,1.0436,179,0,15.101,2.09039,4.20,52926,11.900000,14.633333,14.733334,11.900000,14.633333,14.733334,4109164.500000,1278569.125000,175903.828125,11315.233398,2158.033447,757.566650
27:13:22,1542158760,2018-11-14T01:26:00,2018-11-13T18:26:00,2.004,3267.29,12.16,12.62,13.69,854.51,856.46,240.500000,33.74,1.0435,179,0,15.100,2.09010,4.20,52934,11.933333,15.733334,16.166666,11.933333,15.733334,16.166666,4110811.500000,1279083.875000,175956.968750,11317.866211,2158.466553,757.566650
27:13:52,1542158790,2018-11-14T01:26:30,2018-11-13T18:26:30,2.005,3268.29,12.16,12.64,13.69,854.51,856.64,239.366669,33.60,1.0438,179,0,15.101,2.09096,4.20,52941,12.333333,17.299999,17.299999,12.333333,17.299999,17.299999,4112521.000000,1279611.750000,176026.406250,11320.000000,2158.466553,757.566650
27:14:22,1542158820,2018-11-14T01:27:00,2018-11-13T18:27:00,2.004,3269.29,12.15,12.69,13.66,854.61,856.51,241.550003,33.68,1.0436,179,0,15.102,2.09124,4.20,52948,11.333333,14.866667,14.866667,11.333333,14.866667,14.866667,4114048.500000,1280092.625000,176084.265625,11320.366211,2158.466553,757.566650
27:14:52,1542158850,2018-11-14T01:27:30,2018-11-13T18:27:30,2.004,3270.29,12.13,12.63,13.69,854.54,856.41,241.750000,33.70,1.0436,179,0,15.101,2.08839,4.20,52955,11.733334,14.900000,14.900000,11.733334,14.900000,14.900000,4115557.250000,1280570.875000,176143.593750,11321.566406,2158.466553,757.566650
27:15:22,1542158880,2018-11-14T01:28:00,2018-11-13T18:28:00,2.004,3271.30,12.12,12.63,13.64,854.46,856.46,240.550003,33.78,1.0437,179,0,15.101,2.09010,4.20,52962,11.433333,14.300000,14.766666,11.433333,14.300000,14.766666,4117084.000000,1281055.875000,176197.203125,11322.566406,2159.300049,757.566650
27:15:52,1542158910,2018-11-14T01:28:30,2018-11-13T18:28:30,2.003,3272.30,12.11,12.62,13.65,854.52,856.44,240.883331,33.74,1.0437,179,0,15.100,2.09324,4.20,52969,11.366667,15.433333,15.433333,11.366667,15.433333,15.433333,4118682.250000,1281556.500000,176255.734375,11326.766602,2159.333252,757.566650
27:16:22,1542158940,2018-11-14T01:29:00,2018-11-13T18:29:00,2.003,3273.30,12.10,12.63,13.67,854.62,856.54,241.833328,33.73,1.0439,179,0,15.101,2.08811,4.20,52976,9.666667,13.000000,13.266666,9.666667,13.000000,13.266666,4120063.500000,1281980.250000,176304.703125,11330.299805,2159.566650,757.566650
27:16:52,1542158970,2018-11-14T01:29:30,2018-11-13T18:29:30,2.004,3274.30,12.07,12.62,13.65,854.52,856.39,237.500000,33.77,1.0438,179,0,15.100,2.09809,4.20,52982,10.100000,12.133333,12.400000,10.100000,12.133333,12.400000,4121397.500000,1282402.125000,176353.828125,11333.266602,2160.199951,757.566650
27:17:22,1542159000,2018-11-14T01:30:00,2018-11-13T18:30:00,2.003,3275.31,12.07,12.60,13.64,854.58,856.41,239.833328,33.87,1.0438,179,0,15.100,2.09295,4.20,52988,9.666667,12.866667,13.333333,9.666667,12.866667,13.333333,4122777.000000,1282825.750000,176406.265625,11335.633789,2160.433350,757.799988
27:17:52,1542159030,2018-11-14T01:30:30,2018-11-13T18:30:30,2.003,3276.31,12.07,12.60,13.59,854.58,856.49,240.399994,34.15,1.0439,179,0,15.100,2.09039,4.20,52995,9.800000,14.233334,14.733334,9.800000,14.233334,14.733334,4124203.500000,1283266.250000,176472.000000,11340.466797,2160.833252,758.200012
27:18:22,1542159060,2018-11-14T01:31:00,2018-11-13T18:31:00,2.002,3277.31,12.05,12.57,13.59,854.62,856.34,238.066666,33.94,1.0438,179,0,15.099,2.09124,4.20,53001,9.666667,13.466666,13.466666,9.666667,13.466666,13.466666,4125554.500000,1283678.000000,176529.859375,11344.666992,2160.833252,758.200012
27:18:52,1542159090,2018-11-14T01:31:30,2018-11-13T18:31:30,2.002,3278.31,12.05,12.56,13.59,854.51,856.52,238.916672,33.96,1.0440,179,0,15.100,2.08583,4.20,53007,9.566667,12.600000,12.666667,9.566667,12.600000,12.666667,4126857.500000,1284078.750000,176580.703125,11347.066406,2161.266602,758.633362
27:19:22,1542159120,2018-11-14T01:32:00,2018-11-13T18:32:00,2.002,3279.31,12.03,12.54,13.60,854.54,856.47,239.966660,33.89,1.0440,179,0,15.098,2.08754,4.20,53013,10.300000,11.700000,13.400000,10.300000,11.700000,13.400000,4128215.750000,1284495.375000,176623.765625,11349.133789,2162.566650,759.099976
27:19:52,1542159150,2018-11-14T01:32:30,2018-11-13T18:32:30,2.001,3280.31,12.03,12.55,13.54,854.67,856.50,241.416672,33.84,1.0441,179,0,15.098,2.08583,4.20,53019,9.600000,12.833333,13.900000,9.600000,12.833333,13.900000,4129533.250000,1284908.500000,176684.468750,11353.366211,2163.266602,759.766663
27:20:22,1542159180,2018-11-14T01:33:00,2018-11-13T18:33:00,2.001,3281.31,12.01,12.53,13.57,854.57,856.58,236.300003,33.84,1.0443,179,0,15.097,2.09267,4.20,53024,9.066667,13.333333,13.533334,9.066667,13.333333,13.533334,4130822.500000,1285312.125000,176738.937500,11355.833008,2163.466553,759.966675
27:20:52,1542159210,2018-11-14T01:33:30,2018-11-13T18:33:30,2.001,3282.32,11.99,12.51,13.56,854.63,856.50,238.000000,33.86,1.0442,179,0,15.098,2.09466,4.20,53030,9.233334,12.100000,12.133333,9.233334,12.100000,12.133333,4132132.000000,1285722.250000,176792.234375,11358.666992,2163.533447,759.966675
27:21:22,1542159240,2018-11-14T01:34:00,2018-11-13T18:34:00,2.002,3283.32,11.98,12.50,13.51,854.58,856.53,240.016663,33.98,1.0443,179,0,15.098,2.08555,4.20,53035,9.266666,12.566667,13.800000,9.266666,12.566667,13.800000,4133424.500000,1286120.500000,176847.828125,11364.333008,2164.333252,759.966675
27:21:52,1542159270,2018-11-14T01:34:30,2018-11-13T18:34:30,2.002,3284.32,11.97,12.48,13.52,854.55,856.55,240.283340,33.99,1.0444,179,0,15.099,2.08896,4.20,53041,9.266666,12.300000,12.433333,9.266666,12.300000,12.433333,4134701.500000,1286516.000000,176902.296875,11367.900391,2164.333252,759.966675
27:22:22,1542159300,2018-11-14T01:35:00,2018-11-13T18:35:00,2.001,3285.32,11.96,12.48,13.48,854.68,856.58,239.333328,34.00,1.0444,179,0,15.097,2.08555,4.20,53046,9.000000,12.966666,14.066667,9.000000,12.966666,14.066667,4135933.250000,1286906.125000,176961.765625,11376.299805,2165.233398,760.866638
27:22:52,1542159330,2018-11-14T01:35:30,2018-11-13T18:35:30,1.999,3286.32,11.95,12.41,13.54,854.71,856.63,239.399994,34.02,1.0445,179,0,15.097,2.08356,4.20,53051,9.866667,12.933333,14.000000,9.866667,12.933333,14.000000,4137299.250000,1287333.750000,177020.062500,11379.099609,2166.100098,761.733337
27:23:22,1542159360,2018-11-14T01:36:00,2018-11-13T18:36:00,2.000,3287.32,11.94,12.44,13.51,854.67,856.63,239.899994,34.02,1.0446,179,0,15.098,2.08697,4.20,53056,9.400000,14.066667,14.800000,9.400000,14.066667,14.800000,4138633.500000,1287750.875000,177092.703125,11383.966797,2166.433350,762.066650
27:23:52,1542159390,2018-11-14T01:36:30,2018-11-13T18:36:30,1.999,3288.32,11.94,12.42,13.48,854.61,856.53,239.800003,34.11,1.0444,179,0,15.097,2.09010,4.20,53061,9.800000,13.200000,13.200000,9.800000,13.200000,13.200000,4139944.000000,1288163.750000,177148.328125,11388.066406,2166.433350,762.066650
27:24:22,1542159420,2018-11-14T01:37:00,2018-11-13T18:37:00,1.999,3289.32,11.92,12.42,13.48,854.60,856.56,238.250000,34.23,1.0445,179,0,15.097,2.08697,4.20,53066,8.566667,11.466666,11.466666,8.566667,11.466666,11.466666,4141104.500000,1288522.000000,177193.140625,11391.566406,2166.433350,762.066650
27:24:52,1542159450,2018-11-14T01:37:30,2018-11-13T18:37:30,1.998,3290.32,11.90,12.37,13.45,854.57,856.62,238.316666,34.11,1.0447,179,0,15.096,2.09438,4.20,53071,8.366667,12.400000,13.000000,8.366667,12.400000,13.000000,4142295.250000,1288891.500000,177254.828125,11396.166992,2167.266602,762.066650
27:25:22,1542159480,2018-11-14T01:38:00,2018-11-13T18:38:00,1.999,3291.32,11.90,12.34,13.43,854.55,856.62,239.366669,34.13,1.0447,179,0,15.097,2.08612,4.20,53075,9.200000,12.766666,13.633333,9.200000,12.766666,13.633333,4143646.250000,1289307.250000,177301.265625,11401.333008,2168.333252,762.066650
27:25:52,1542159510,2018-11-14T01:38:30,2018-11-13T18:38:30,1.997,3292.31,11.90,12.33,13.44,854.52,856.74,238.949997,34.14,1.0448,179,0,15.096,2.08811,4.20,53080,9.133333,12.400000,13.200000,9.133333,12.400000,13.200000,4144930.750000,1289704.375000,177364.296875,11403.766602,2169.033447,762.066650
27:26:22,1542159540,2018-11-14T01:39:00,2018-11-13T18:39:00,1.997,3293.31,11.88,12.29,13.45,854.60,856.67,239.566666,34.03,1.0448,179,0,15.096,2.08555,4.20,53085,9.066667,12.666667,14.533334,9.066667,12.666667,14.533334,4146208.500000,1290096.625000,177428.296875,11408.833008,2171.066650,762.066650
27:26:52,1542159570,2018-11-14T01:39:30,2018-11-13T18:39:30,1.997,3294.31,11.87,12.28,13.41,854.71,856.64,238.216660,34.08,1.0448,179,0,15.094,2.08640,4.20,53089,10.000000,13.933333,14.566667,10.000000,13.933333,14.566667,4147578.500000,1290517.625000,177492.562500,11412.799805,2172.500000,762.066650
27:27:22,1542159600,2018-11-14T01:40:00,2018-11-13T18:40:00,1.996,3295.31,11.85,12.27,13.43,854.53,856.78,239.199997,34.18,1.0451,179,0,15.097,2.08384,4.20,53093,9.400000,11.666667,13.133333,9.400000,11.666667,13.133333,4148884.250000,1290911.250000,177548.328125,11416.333008,2174.399902,762.066650
27:27:52,1542159630,2018-11-14T01:40:30,2018-11-13T18:40:30,1.995,3296.30,11.84,12.25,13.40,854.69,856.67,239.516663,34.14,1.0450,179,0,15.094,2.08356,4.20,53098,9.733334,12.466666,13.933333,9.733334,12.466666,13.933333,4150284.250000,1291338.500000,177602.500000,11419.000000,2176.000000,762.066650
27:28:22,1542159660,2018-11-14T01:41:00,2018-11-13T18:41:00,1.996,3297.30,11.83,12.25,13.40,854.69,856.75,239.083328,34.30,1.0451,179,0,15.093,2.08754,4.20,53102,9.600000,12.066667,12.800000,9.600000,12.066667,12.800000,4151623.250000,1291745.125000,177659.500000,11420.366211,2176.833252,762.066650
27:28:52,1542159690,2018-11-14T01:41:30,2018-11-13T18:41:30,1.995,3298.30,11.84,12.24,13.39,854.61,856.75,239.433334,34.26,1.0451,179,0,15.093,2.08441,4.20,53106,9.000000,11.900000,12.000000,9.000000,11.900000,12.000000,4152944.250000,1292149.625000,177713.296875,11422.700195,2176.966553,762.066650
27:29:22,1542159720,2018-11-14T01:42:00,2018-11-13T18:42:00,1.994,3299.29,11.82,12.23,13.38,854.64,856.75,240.766663,34.27,1.0452,179,0,15.096,2.08214,4.20,53110,10.433333,15.066667,15.666667,10.433333,15.066667,15.666667,4154417.000000,1292604.000000,177781.734375,11428.500000,2177.699951,762.066650
27:29:52,1542159750,2018-11-14T01:42:30,2018-11-13T18:42:30,1.996,3300.29,11.81,12.23,13.33,854.75,856.81,240.433334,34.31,1.0453,179,0,15.094,2.08498,4.20,53114,9.933333,14.933333,14.933333,9.933333,14.933333,14.933333,4155773.750000,1293028.625000,177849.593750,11432.900391,2177.699951,762.066650
27:30:22,1542159780,2018-11-14T01:43:00,2018-11-13T18:43:00,1.995,3301.29,11.79,12.20,13.35,854.65,856.78,236.783340,34.43,1.0453,179,0,15.094,2.09352,4.20,53118,10.000000,14.600000,14.733334,10.000000,14.600000,14.733334,4157231.500000,1293477.250000,177907.937500,11437.866211,2177.699951,762.066650
27:30:52,1542159810,2018-11-14T01:43:30,2018-11-13T18:43:30,1.994,3302.29,11.79,12.18,13.34,854.68,856.65,235.433334,34.40,1.0451,179,0,15.093,2.08925,4.20,53122,11.033334,14.500000,14.500000,11.033334,14.500000,14.500000,4158815.750000,1293962.625000,177952.062500,11442.166992,2177.699951,762.066650
27:31:22,1542159840,2018-11-14T01:44:00,2018-11-13T18:44:00,1.995,3303.28,11.77,12.20,13.33,854.66,856.78,239.399994,34.42,1.0454,179,0,15.093,2.08356,4.20,53126,11.200000,15.933333,17.100000,11.200000,15.933333,17.100000,4160389.250000,1294449.875000,178016.593750,11449.933594,2178.333252,762.700012
27:31:52,1542159870,2018-11-14T01:44:30,2018-11-13T18:44:30,1.994,3304.28,11.77,12.19,13.36,854.71,856.84,239.616669,34.36,1.0455,179,0,15.094,2.08413,4.20,53130,11.366667,15.100000,16.233334,11.366667,15.100000,16.233334,4161988.250000,1294938.125000,178081.468750,11452.500000,2179.466553,763.833313
27:32:22,1542159900,2018-11-14T01:45:00,2018-11-13T18:45:00,1.994,3305.28,11.76,12.17,13.35,854.66,856.79,239.649994,34.48,1.0454,179,0,15.093,2.08214,4.20,53133,11.233334,15.433333,17.466667,11.233334,15.433333,17.466667,4163587.750000,1295423.750000,178149.671875,11458.366211,2181.533447,764.866638
27:32:52,1542159930,2018-11-14T01:45:30,2018-11-13T18:45:30,1.993,3306.27,11.75,12.15,13.30,854.69,856.92,238.383331,34.50,1.0456,179,0,15.093,2.08640,4.20,53137,11.000000,16.133333,18.233334,11.000000,16.133333,18.233334,4165147.250000,1295906.875000,178211.593750,11467.700195,2183.766602,765.533325
27:33:22,1542159960,2018-11-14T01:46:00,2018-11-13T18:46:00,1.992,3307.27,11.75,12.17,13.31,854.64,856.86,239.416672,34.33,1.0456,179,0,15.092,2.08413,4.20,53140,9.600000,13.933333,14.400000,9.600000,13.933333,14.400000,4166536.250000,1296340.000000,178271.828125,11469.966797,2184.333252,765.533325
27:33:52,1542159990,2018-11-14T01:46:30,2018-11-13T18:46:30,1.993,3308.26,11.75,12.15,13.28,854.66,856.89,237.783340,34.34,1.0456,179,0,15.093,2.08441,4.20,53144,9.400000,14.266666,14.633333,9.400000,14.266666,14.633333,4167867.250000,1296753.625000,178339.703125,11475.566406,2184.899902,765.533325
27:34:22,1542160020,2018-11-14T01:47:00,2018-11-13T18:47:00,1.993,3309.26,11.72,12.10,13.29,854.62,856.82,237.783340,34.38,1.0456,179,0,15.093,2.09039,4.20,53147,9.100000,11.400000,12.833333,9.100000,11.400000,12.833333,4169137.250000,1297140.125000,178391.234375,11478.666992,2186.699951,765.933350
27:34:52,1542160050,2018-11-14T01:47:30,2018-11-13T18:47:30,1.993,3310.26,11.72,12.14,13.29,854.72,856.82,234.866669,34.35,1.0456,179,0,15.091,2.09096,4.20,53151,10.366667,13.833333,15.366667,10.366667,13.833333,15.366667,4170582.750000,1297586.500000,178446.859375,11482.599609,2188.966553,766.400024
27:35:22,1542160080,2018-11-14T01:48:00,2018-11-13T18:48:00,1.992,3311.25,11.71,12.11,13.27,854.62,856.87,238.366669,34.30,1.0457,179,0,15.091,2.08384,4.20,53154,9.933333,14.666667,14.666667,9.933333,14.666667,14.666667,4171973.250000,1298026.625000,178507.171875,11485.566406,2188.966553,766.400024
27:35:52,1542160110,2018-11-14T01:48:30,2018-11-13T18:48:30,1.993,3312.25,11.71,12.09,13.27,854.73,856.84,237.850006,34.38,1.0457,179,0,15.091,2.08043,4.20,53157,9.733334,12.533334,12.533334,9.733334,12.533334,12.533334,4173339.750000,1298452.750000,178557.328125,11487.533203,2188.966553,766.400024
27:36:22,1542160140,2018-11-14T01:49:00,2018-11-13T18:49:00,1.993,3313.25,11.70,12.12,13.27,854.80,856.79,239.166672,34.40,1.0457,179,0,15.091,2.08185,4.20,53161,10.833333,15.900000,15.900000,10.833333,15.900000,15.900000,4174816.500000,1298921.625000,178623.328125,11495.266602,2188.966553,766.400024
27:36:52,1542160170,2018-11-14T01:49:30,2018-11-13T18:49:30,1.992,3314.24,11.70,12.08,13.27,854.65,856.74,236.833328,34.39,1.0456,179,0,15.089,2.08526,4.20,53164,10.233334,14.900000,15.633333,10.233334,14.900000,15.633333,4176258.500000,1299367.625000,178688.906250,11501.333008,2189.833252,766.400024
27:37:22,1542160200,2018-11-14T01:50:00,2018-11-13T18:50:00,1.992,3315.24,11.70,12.09,13.27,854.70,856.74,239.633331,34.45,1.0456,179,0,15.091,2.08669,4.20,53167,11.133333,15.733334,16.500000,11.133333,15.733334,16.500000,4177786.250000,1299835.250000,178766.859375,11506.299805,2190.699951,766.400024
27:37:52,1542160230,2018-11-14T01:50:30,2018-11-13T18:50:30,1.992,3316.24,11.69,12.09,13.26,854.62,856.84,234.750000,34.45,1.0458,179,0,15.091,2.09096,4.20,53170,10.033334,13.933333,13.933333,10.033334,13.933333,13.933333,4179208.750000,1300268.625000,178820.437500,11508.799805,2190.699951,766.400024
27:38:22,1542160260,2018-11-14T01:51:00,2018-11-13T18:51:00,1.992,3317.23,11.68,12.09,13.23,854.68,856.77,237.516663,34.44,1.0457,179,0,15.092,2.08384,4.20,53173,9.600000,11.266666,11.466666,9.600000,11.266666,11.466666,4180534.500000,1300676.125000,178866.296875,11509.900391,2191.199951,766.400024
27:38:52,1542160290,2018-11-14T01:51:30,2018-11-13T18:51:30,1.992,3318.23,11.68,12.06,13.29,854.63,856.85,239.166672,34.50,1.0458,179,0,15.093,2.08612,4.20,53176,10.366667,13.633333,14.166667,10.366667,13.633333,14.166667,4181984.500000,1301131.875000,178932.765625,11511.466797,2191.566650,766.400024
27:39:22,1542160320,2018-11-14T01:52:00,2018-11-13T18:52:00,1.992,3319.22,11.66,12.07,13.22,854.66,856.87,237.800003,34.44,1.0459,179,0,15.092,2.08469,4.20,53179,10.333333,14.166667,14.166667,10.333333,14.166667,14.166667,4183457.500000,1301589.500000,178988.640625,11515.099609,2191.566650,766.400024
27:39:52,1542160350,2018-11-14T01:52:30,2018-11-13T18:52:30,1.992,3320.22,11.67,12.07,13.23,854.63,856.82,238.116669,34.48,1.0458,179,0,15.093,2.08640,4.20,53182,9.166667,11.466666,11.600000,9.166667,11.466666,11.600000,4184756.750000,1301986.750000,179030.171875,11519.933594,2191.566650,766.400024
27:40:22,1542160380,2018-11-14T01:53:00,2018-11-13T18:53:00,1.991,3321.22,11.68,12.08,13.25,854.71,856.85,237.283340,34.41,1.0458,179,0,15.091,2.08214,4.20,53184,10.766666,14.300000,14.300000,10.766666,14.300000,14.300000,4186265.750000,1302450.125000,179085.937500,11522.299805,2191.566650,766.400024
27:40:52,1542160410,2018-11-14T01:53:30,2018-11-13T18:53:30,1.990,3322.21,11.67,12.04,13.26,854.76,856.85,236.066666,34.41,1.0458,178,0,15.088,2.07702,4.12,53183,10.200000,13.600000,13.600000,10.200000,13.600000,13.600000,4187662.250000,1302884.750000,179138.234375,11524.299805,2191.566650,766.400024
27:41:22,1542160440,2018-11-14T01:54:00,2018-11-13T18:54:00,1.993,3323.21,11.66,11.94,13.23,854.69,857.13,242.350006,34.44,1.0462,178,0,15.122,2.07816,4.12,53166,10.166667,14.200000,14.900000,10.166667,14.200000,14.900000,4189088.000000,1303331.875000,179202.640625,11527.133789,2192.433350,766.400024
27:41:52,1542160470,2018-11-14T01:54:30,2018-11-13T18:54:30,1.990,3324.20,11.65,11.75,13.21,854.66,857.34,240.566666,34.51,1.0465,178,0,15.120,2.07873,4.12,53150,10.000000,14.933333,14.933333,10.000000,14.933333,14.933333,4190467.500000,1303760.625000,179277.531250,11529.866211,2192.433350,766.400024
27:42:22,1542160500,2018-11-14T01:55:00,2018-11-13T18:55:00,1.989,3325.20,11.64,11.61,13.22,854.69,857.48,239.949997,34.55,1.0467,177,0,15.117,2.07958,4.11,53134,10.433333,15.533334,15.533334,10.433333,15.533334,15.533334,4191943.000000,1304208.250000,179349.265625,11534.966797,2192.433350,766.400024
27:42:52,1542160530,2018-11-14T01:55:30,2018-11-13T18:55:30,1.994,3326.19,11.63,11.49,13.20,854.69,857.65,243.916672,34.77,1.0470,177,0,15.150,2.08214,4.11,53117,10.400000,13.833333,14.033334,10.400000,13.833333,14.033334,4193393.750000,1304642.000000,179401.968750,11538.500000,2192.433350,766.400024
27:43:22,1542160560,2018-11-14T01:56:00,2018-11-13T18:56:00,1.994,3327.19,11.59,11.36,13.17,854.73,857.89,242.283340,34.80,1.0474,177,0,15.150,2.08413,4.11,53100,11.866667,15.733334,15.733334,11.866667,15.733334,15.733334,4195015.000000,1305145.375000,179459.093750,11540.733398,2192.433350,766.400024
27:43:52,1542160590,2018-11-14T01:56:30,2018-11-13T18:56:30,1.995,3328.19,11.58,11.25,13.13,854.68,857.81,241.383331,34.61,1.0473,177,0,15.149,2.08669,4.11,53084,10.833333,14.233334,14.566667,10.833333,14.233334,14.566667,4196584.500000,1305625.500000,179516.171875,11542.466797,2192.433350,766.400024
27:44:22,1542160620,2018-11-14T01:57:00,2018-11-13T18:57:00,1.991,3329.18,11.55,11.19,13.13,854.69,858.03,238.466660,34.67,1.0477,177,0,15.148,2.07986,4.11,53067,9.433333,12.600000,13.000000,9.433333,12.600000,13.000000,4197876.500000,1306029.125000,179571.703125,11544.033203,2192.966553,766.400024
27:44:52,1542160650,2018-11-14T01:57:30,2018-11-13T18:57:30,1.990,3330.18,11.54,11.14,13.08,854.74,858.03,241.666672,34.78,1.0478,176,0,15.148,2.08498,4.10,53051,9.866667,14.066667,14.333333,9.866667,14.066667,14.333333,4199211.000000,1306451.750000,179636.171875,11546.133789,2193.300049,766.400024
27:45:22,1542160680,2018-11-14T01:58:00,2018-11-13T18:58:00,1.995,3331.18,11.51,11.08,13.11,854.70,858.11,240.800003,34.74,1.0480,176,0,15.181,2.09124,4.10,53034,10.000000,12.733334,13.133333,10.000000,12.733334,13.133333,4200575.000000,1306877.625000,179679.703125,11546.799805,2193.766602,766.400024
27:45:52,1542160710,2018-11-14T01:58:30,2018-11-13T18:58:30,1.996,3332.17,11.49,11.01,13.07,854.70,858.16,242.949997,34.94,1.0481,176,0,15.180,2.08925,4.10,53017,10.833333,14.733334,15.366667,10.833333,14.733334,15.366667,4202096.500000,1307348.750000,179730.265625,11550.866211,2194.866699,767.033325
27:46:22,1542160740,2018-11-14T01:59:00,2018-11-13T18:59:00,1.994,3333.17,11.47,10.97,13.07,854.66,858.27,241.916672,34.87,1.0483,176,0,15.179,2.08811,4.10,53000,11.000000,16.533333,18.166666,11.000000,16.533333,18.166666,4203721.000000,1307859.375000,179799.406250,11558.433594,2196.766602,768.133362
27:46:52,1542160770,2018-11-14T01:59:30,2018-11-13T18:59:30,1.994,3334.17,11.44,10.90,13.03,854.61,858.12,240.483337,34.98,1.0482,176,0,15.178,2.09295,4.10,52984,10.900000,15.466666,18.266666,10.900000,15.466666,18.266666,4205326.000000,1308363.500000,179862.359375,11562.500000,2199.366699,770.733337
27:47:22,1542160800,2018-11-14T02:00:00,2018-11-13T19:00:00,1.992,3335.16,11.42,10.84,12.99,854.62,858.41,241.966660,34.96,1.0487,176,0,15.177,2.08725,4.10,52967,9.966666,13.866667,15.300000,9.966666,13.866667,15.300000,4206719.500000,1308789.625000,179919.593750,11567.166992,2200.333252,771.700012
27:47:52,1542160830,2018-11-14T02:00:30,2018-11-13T19:00:30,1.993,3336.16,11.39,10.80,12.98,854.70,858.28,242.916672,34.99,1.0486,176,0,15.179,2.08612,4.10,52950,10.866667,15.166667,16.633333,10.866667,15.166667,16.633333,4208244.000000,1309262.375000,179995.734375,11572.000000,2201.666748,772.733337
27:48:22,1542160860,2018-11-14T02:01:00,2018-11-13T19:01:00,1.992,3337.15,11.39,10.75,12.95,854.70,858.33,239.583328,34.97,1.0487,176,0,15.177,2.09694,4.10,52934,10.866667,14.766666,17.033333,10.866667,14.766666,17.033333,4209688.000000,1309708.250000,180073.140625,11576.966797,2204.100098,773.333313
27:48:52,1542160890,2018-11-14T02:01:30,2018-11-13T19:01:30,1.993,3338.15,11.36,10.74,12.92,854.63,858.36,240.750000,35.11,1.0488,176,0,15.176,2.09637,4.09,52917,10.066667,14.033334,14.333333,10.066667,14.033334,14.333333,4211023.000000,1310139.750000,180133.000000,11579.133789,2204.533447,773.333313
27:49:22,1542160920,2018-11-14T02:02:00,2018-11-13T19:02:00,1.991,3339.15,11.34,10.70,12.98,854.61,858.36,239.033340,35.18,1.0489,176,0,15.174,2.09752,4.09,52900,10.466666,14.800000,14.800000,10.466666,14.800000,14.800000,4212469.000000,1310595.750000,180199.140625,11580.933594,2204.533447,773.333313
27:49:52,1542160950,2018-11-14T02:02:30,2018-11-13T19:02:30,1.990,3340.14,11.32,10.70,12.93,854.64,858.44,240.750000,35.30,1.0491,176,0,15.174,2.08925,4.09,52883,11.000000,15.266666,15.266666,11.000000,15.266666,15.266666,4214037.500000,1311071.250000,180267.531250,11583.400391,2204.533447,773.333313
27:50:22,1542160980,2018-11-14T02:03:00,2018-11-13T19:03:00,1.990,3341.14,11.31,10.63,12.89,854.67,858.42,239.100006,35.33,1.0491,176,0,15.177,2.09295,4.09,52867,12.666667,15.366667,15.366667,12.666667,15.366667,15.366667,4215673.500000,1311583.250000,180322.468750,11585.233398,2204.533447,773.333313
27:50:52,1542161010,2018-11-14T02:03:30,2018-11-13T19:03:30,1.990,3342.13,11.27,10.66,12.86,854.71,858.32,239.366669,35.39,1.0491,176,0,15.179,2.09039,4.20,52862,12.100000,16.366667,16.400000,12.100000,16.366667,16.400000,4217286.000000,1312090.750000,180392.093750,11590.066406,2204.566650,773.366638
27:51:22,1542161040,2018-11-14T02:04:00,2018-11-13T19:04:00,1.992,3343.13,11.26,10.86,12.86,854.65,857.96,240.399994,35.36,1.0487,176,0,15.182,2.08697,4.20,52873,10.166667,12.933333,13.700000,10.166667,12.933333,13.700000,4218701.500000,1312525.875000,180433.203125,11592.866211,2205.399902,774.200012
27:51:52,1542161070,2018-11-14T02:04:30,2018-11-13T19:04:30,1.994,3344.13,11.28,11.11,12.84,854.78,857.78,242.199997,35.35,1.0484,176,0,15.185,2.08697,4.20,52883,10.266666,13.300000,13.300000,10.266666,13.300000,13.300000,4220107.000000,1312955.375000,180489.906250,11593.700195,2205.399902,774.200012
27:52:22,1542161100,2018-11-14T02:05:00,2018-11-13T19:05:00,1.996,3345.12,11.28,11.26,12.85,854.68,857.57,241.483337,35.44,1.0482,176,0,15.189,2.09438,4.20,52893,10.733334,14.266666,14.266666,10.733334,14.266666,14.266666,4221568.500000,1313398.375000,180549.203125,11596.166992,2205.399902,774.200012
27:52:52,1542161130,2018-11-14T02:05:30,2018-11-13T19:05:30,1.996,3346.12,11.28,11.41,12.83,854.60,857.29,241.899994,35.37,1.0478,176,0,15.190,2.08754,4.20,52902,10.666667,15.766666,15.766666,10.666667,15.766666,15.766666,4223086.000000,1313870.000000,180609.937500,11600.700195,2205.399902,774.200012
27:53:22,1542161160,2018-11-14T02:06:00,2018-11-13T19:06:00,1.997,3347.12,11.29,11.49,12.90,854.65,857.18,240.983337,35.32,1.0476,176,0,15.191,2.09096,4.20,52910,10.133333,14.000000,14.233334,10.133333,14.000000,14.233334,4224424.500000,1314287.625000,180673.234375,11604.033203,2206.133301,774.200012
27:53:52,1542161190,2018-11-14T02:06:30,2018-11-13T19:06:30,1.999,3348.12,11.29,11.53,12.86,854.62,856.97,242.616669,35.31,1.0474,176,0,15.192,2.09381,4.20,52919,10.166667,13.266666,13.366667,10.166667,13.266666,13.366667,4225835.500000,1314728.875000,180717.359375,11605.566406,2206.266602,774.200012
27:54:22,1542161220,2018-11-14T02:07:00,2018-11-13T19:07:00,1.998,3349.12,11.30,11.62,12.88,854.57,856.94,240.300003,35.21,1.0473,176,0,15.192,2.09752,4.20,52926,11.200000,15.400000,15.500000,11.200000,15.400000,15.500000,4227362.500000,1315214.125000,180781.328125,11606.933594,2206.266602,774.200012
27:54:52,1542161250,2018-11-14T02:07:30,2018-11-13T19:07:30,1.999,3350.12,11.31,11.66,12.89,854.65,856.84,243.183334,35.18,1.0472,176,0,15.192,2.08754,4.20,52934,9.800000,13.233334,13.233334,9.800000,13.233334,13.233334,4228699.000000,1315629.750000,180839.031250,11607.200195,2206.266602,774.200012
27:55:22,1542161280,2018-11-14T02:08:00,2018-11-13T19:08:00,2.000,3351.12,11.31,11.69,12.89,854.59,856.74,242.550003,35.23,1.0470,176,0,15.192,2.09352,4.20,52941,10.000000,13.933333,14.000000,10.000000,13.933333,14.000000,4230100.500000,1316065.250000,180888.968750,11611.133789,2206.266602,774.200012
27:55:52,1542161310,2018-11-14T02:08:30,2018-11-13T19:08:30,1.999,3352.12,11.32,11.74,12.94,854.64,856.84,241.466660,35.25,1.0471,176,0,15.193,2.09438,4.20,52949,10.300000,14.633333,14.633333,10.300000,14.633333,14.633333,4231492.000000,1316501.125000,180943.703125,11616.099609,2206.266602,774.200012
27:56:22,1542161340,2018-11-14T02:09:00,2018-11-13T19:09:00,1.999,3353.12,11.31,11.75,12.89,854.54,856.74,239.149994,35.22,1.0470,176,0,15.194,2.09637,4.20,52956,10.766666,15.433333,15.833333,10.766666,15.433333,15.833333,4233022.500000,1316986.125000,181001.328125,11619.799805,2206.633301,774.299988
27:56:52,1542161370,2018-11-14T02:09:30,2018-11-13T19:09:30,1.999,3354.12,11.31,11.79,12.88,854.59,856.58,240.750000,35.21,1.0468,176,0,15.194,2.09096,4.20,52963,10.400000,14.133333,15.166667,10.400000,14.133333,15.166667,4234415.000000,1317414.375000,181061.203125,11622.733398,2208.000000,775.066650
27:57:22,1542161400,2018-11-14T02:10:00,2018-11-13T19:10:00,2.001,3355.12,11.33,11.80,12.92,854.72,856.71,240.649994,35.23,1.0469,176,0,15.194,2.09523,4.20,52970,11.566667,15.466666,15.766666,11.566667,15.466666,15.766666,4235958.500000,1317898.750000,181123.000000,11625.433594,2208.366699,775.433350
27:57:52,1542161430,2018-11-14T02:10:30,2018-11-13T19:10:30,2.001,3356.12,11.32,11.82,12.93,854.54,856.66,241.366669,35.28,1.0469,176,0,15.194,2.08782,4.20,52976,12.466666,15.833333,18.200001,12.466666,15.833333,18.200001,4237618.000000,1318405.375000,181192.671875,11629.833008,2209.899902,776.799988
27:58:22,1542161460,2018-11-14T02:11:00,2018-11-13T19:11:00,2.000,3357.12,11.31,11.82,12.89,854.67,856.61,239.800003,35.30,1.0469,176,0,15.194,2.09210,4.20,52983,12.933333,15.600000,16.533333,12.933333,15.600000,16.533333,4239240.500000,1318909.125000,181259.593750,11632.933594,2210.600098,776.799988
27:58:52,1542161490,2018-11-14T02:11:30,2018-11-13T19:11:30,2.001,3358.12,11.32,11.83,12.88,854.67,856.66,240.516663,35.22,1.0469,176,0,15.194,2.09352,4.20,52989,10.800000,14.566667,15.366667,10.800000,14.566667,15.366667,4240748.500000,1319385.125000,181322.437500,11636.033203,2211.100098,776.799988
27:59:22,1542161520,2018-11-14T02:12:00,2018-11-13T19:12:00,2.000,3359.12,11.32,11.83,12.89,854.67,856.61,239.116669,35.27,1.0468,176,0,15.194,2.09466,4.20,52995,10.300000,14.566667,15.366667,10.300000,14.566667,15.366667,4242154.500000,1319835.375000,181389.093750,11641.500000,2211.766602,776.799988
27:59:52,1542161550,2018-11-14T02:12:30,2018-11-13T19:12:30,2.000,3360.12,11.32,11.84,12.91,854.62,856.61,241.716660,35.26,1.0468,176,0,15.195,2.09067,4.20,53002,11.000000,14.400000,14.700000,11.000000,14.400000,14.700000,4243605.000000,1320294.625000,181451.500000,11643.599609,2212.333252,776.799988
28:00:22,1542161580,2018-11-14T02:13:00,2018-11-13T19:13:00,1.999,3361.12,11.30,11.83,12.91,854.57,856.71,241.233337,35.31,1.0470,176,0,15.194,2.08953,4.20,53008,10.466666,13.800000,14.533334,10.466666,13.800000,14.533334,4244990.000000,1320728.625000,181511.734375,11645.066406,2213.199951,776.799988
28:00:52,1542161610,2018-11-14T02:13:30,2018-11-13T19:13:30,2.000,3362.12,11.31,11.84,12.88,854.59,856.63,240.416672,35.31,1.0469,176,0,15.194,2.09523,4.20,53013,10.633333,13.933333,14.066667,10.633333,13.933333,14.066667,4246479.500000,1321184.000000,181562.031250,11645.866211,2213.300049,776.799988
28:01:22,1542161640,2018-11-14T02:14:00,2018-11-13T19:14:00,2.000,3363.12,11.30,11.85,12.86,854.62,856.58,239.666672,35.20,1.0469,176,0,15.195,2.09495,4.20,53019,10.366667,14.366667,14.833333,10.366667,14.366667,14.833333,4247908.000000,1321630.125000,181625.296875,11647.033203,2214.066650,776.799988
28:01:52,1542161670,2018-11-14T02:14:30,2018-11-13T19:14:30,2.000,3364.12,11.29,11.83,12.90,854.65,856.58,240.949997,35.11,1.0469,176,0,15.193,2.09295,4.20,53025,9.966666,14.000000,14.000000,9.966666,14.000000,14.000000,4249293.000000,1322064.375000,181681.171875,11649.933594,2214.066650,776.799988
28:02:22,1542161700,2018-11-14T02:15:00,2018-11-13T19:15:00,2.000,3365.12,11.29,11.83,12.89,854.68,856.63,240.100006,35.20,1.0470,176,0,15.195,2.09096,4.20,53030,10.200000,14.100000,14.200000,10.200000,14.100000,14.200000,4250667.500000,1322493.625000,181739.500000,11652.599609,2214.066650,776.799988
28:02:52,1542161730,2018-11-14T02:15:30,2018-11-13T19:15:30,2.000,3366.12,11.29,11.83,12.87,854.49,856.58,240.149994,35.20,1.0469,176,0,15.194,2.09837,4.20,53036,9.066667,13.233334,13.566667,9.066667,13.233334,13.566667,4251958.000000,1322894.625000,181806.234375,11654.366211,2214.066650,776.799988
28:03:22,1542161760,2018-11-14T02:16:00,2018-11-13T19:16:00,2.001,3367.12,11.28,11.79,12.87,854.57,856.59,242.833328,35.19,1.0470,176,0,15.194,2.08669,4.20,53041,9.433333,11.866667,12.300000,9.433333,11.866667,12.300000,4253281.000000,1323307.375000,181853.000000,11656.500000,2214.500000,777.233337
28:03:52,1542161790,2018-11-14T02:16:30,2018-11-13T19:16:30,2.001,3368.12,11.29,11.81,12.90,854.54,856.69,240.083328,35.30,1.0470,176,0,15.193,2.09580,4.20,53046,10.300000,14.166667,14.866667,10.300000,14.166667,14.866667,4254733.000000,1323753.250000,181911.562500,11659.066406,2215.500000,777.666687
28:04:22,1542161820,2018-11-14T02:17:00,2018-11-13T19:17:00,2.000,3369.12,11.29,11.83,12.85,854.57,856.63,238.899994,35.19,1.0470,176,0,15.194,2.09267,4.20,53052,9.233334,12.233334,12.400000,9.233334,12.233334,12.400000,4255994.000000,1324149.375000,181962.640625,11660.700195,2215.800049,777.666687
28:04:52,1542161850,2018-11-14T02:17:30,2018-11-13T19:17:30,2.000,3370.12,11.28,11.78,12.84,854.54,856.56,242.083328,35.15,1.0469,176,0,15.195,2.08526,4.20,53057,9.900000,13.500000,14.133333,9.900000,13.500000,14.133333,4257413.500000,1324592.875000,182011.531250,11662.299805,2216.399902,777.666687
28:05:22,1542161880,2018-11-14T02:18:00,2018-11-13T19:18:00,2.000,3371.12,11.28,11.81,12.88,854.70,856.53,239.666672,35.17,1.0469,176,0,15.193,2.09923,4.20,53062,10.233334,13.833333,14.933333,10.233334,13.833333,14.933333,4258806.000000,1325031.250000,182059.828125,11667.099609,2217.233398,777.666687
28:05:52,1542161910,2018-11-14T02:18:30,2018-11-13T19:18:30,1.999,3372.12,11.26,11.79,12.85,854.50,856.53,238.699997,35.16,1.0470,176,0,15.193,2.09523,4.20,53066,11.533334,15.533334,16.766666,11.533334,15.533334,16.766666,4260337.000000,1325512.250000,182122.031250,11673.166992,2218.366699,777.666687
28:06:22,1542161940,2018-11-14T02:19:00,2018-11-13T19:19:00,2.000,3373.12,11.28,11.83,12.85,854.65,856.69,241.050003,35.22,1.0471,176,0,15.193,2.09637,4.20,53071,10.100000,15.133333,15.233334,10.100000,15.133333,15.233334,4261799.000000,1325957.750000,182183.671875,11679.633789,2218.366699,777.666687
28:06:52,1542161970,2018-11-14T02:19:30,2018-11-13T19:19:30,2.000,3374.12,11.26,11.80,12.86,854.71,856.56,240.449997,35.22,1.0470,176,0,15.193,2.09067,4.20,53076,10.833333,16.166666,16.400000,10.833333,16.166666,16.400000,4263334.500000,1326435.125000,182255.968750,11683.900391,2218.366699,777.666687
28:07:22,1542162000,2018-11-14T02:20:00,2018-11-13T19:20:00,2.000,3375.12,11.25,11.81,12.82,854.66,856.66,239.866669,35.25,1.0472,176,0,15.194,2.09438,4.20,53081,11.533334,15.466666,15.866667,11.533334,15.466666,15.866667,4264899.500000,1326921.375000,182312.359375,11685.599609,2218.899902,777.666687
28:07:52,1542162030,2018-11-14T02:20:30,2018-11-13T19:20:30,2.000,3376.12,11.26,11.74,12.84,854.65,856.69,239.816666,35.25,1.0472,176,0,15.193,2.10151,4.20,53085,12.733334,17.000000,18.833334,12.733334,17.000000,18.833334,4266626.000000,1327448.375000,182383.562500,11690.933594,2220.500000,777.666687
28:08:22,1542162060,2018-11-14T02:21:00,2018-11-13T19:21:00,2.000,3377.12,11.25,11.79,12.87,854.66,856.61,240.916672,35.14,1.0471,176,0,15.193,2.09153,4.20,53089,12.300000,16.200001,17.333334,12.300000,16.200001,17.333334,4268221.500000,1327947.125000,182448.265625,11697.633789,2221.833252,777.666687
28:08:52,1542162090,2018-11-14T02:21:30,2018-11-13T19:21:30,1.997,3378.11,11.24,11.76,12.87,854.61,856.59,240.816666,35.24,1.0471,176,0,15.194,2.09495,4.20,53094,12.633333,17.433332,17.433332,12.633333,17.433332,17.433332,4269842.500000,1328452.875000,182518.828125,11702.866211,2221.833252,777.666687
28:09:22,1542162120,2018-11-14T02:22:00,2018-11-13T19:22:00,1.998,3379.11,11.24,11.77,12.82,854.66,856.62,242.283340,35.25,1.0472,176,0,15.193,2.09039,4.20,53098,10.400000,14.766666,15.433333,10.400000,14.766666,15.433333,4271374.000000,1328925.250000,182578.031250,11705.266602,2222.699951,777.666687
28:09:52,1542162150,2018-11-14T02:22:30,2018-11-13T19:22:30,1.999,3380.11,11.23,11.75,12.81,854.67,856.56,241.333328,35.33,1.0471,176,0,15.193,2.09010,4.20,53102,11.666667,16.400000,16.533333,11.666667,16.400000,16.533333,4272980.500000,1329420.500000,182655.171875,11709.933594,2222.766602,777.733337
28:10:22,1542162180,2018-11-14T02:23:00,2018-11-13T19:23:00,1.998,3381.11,11.23,11.76,12.82,854.69,856.54,240.766663,35.25,1.0471,176,0,15.194,2.09438,4.20,53106,10.900000,16.100000,16.900000,10.900000,16.100000,16.900000,4274526.000000,1329909.625000,182724.437500,11715.200195,2223.566650,778.533325
28:10:52,1542162210,2018-11-14T02:23:30,2018-11-13T19:23:30,1.998,3382.11,11.21,11.72,12.82,854.62,856.57,239.149994,35.29,1.0472,176,0,15.193,2.09580,4.20,53111,10.633333,14.066667,14.900000,10.633333,14.066667,14.900000,4275987.500000,1330368.125000,182778.562500,11717.933594,2224.300049,779.266663
28:11:22,1542162240,2018-11-14T02:24:00,2018-11-13T19:24:00,1.996,3383.11,11.21,11.70,12.82,854.59,856.57,243.149994,35.35,1.0472,176,0,15.194,2.09010,4.20,53115,11.666667,17.299999,17.433332,11.666667,17.299999,17.433332,4277574.000000,1330870.625000,182847.031250,11722.866211,2224.433350,779.400024
28:11:52,1542162270,2018-11-14T02:24:30,2018-11-13T19:24:30,1.997,3384.10,11.21,11.70,12.81,854.59,856.72,239.483337,35.43,1.0474,176,0,15.193,2.09352,4.20,53118,10.133333,15.766666,17.200001,10.133333,15.766666,17.200001,4279054.000000,1331328.625000,182907.640625,11732.733398,2225.000000,779.400024
28:12:22,1542162300,2018-11-14T02:25:00,2018-11-13T19:25:00,1.997,3385.10,11.19,11.73,12.82,854.54,856.67,239.100006,35.39,1.0474,176,0,15.192,2.09694,4.20,53122,10.266666,15.866667,16.400000,10.266666,15.866667,16.400000,4280504.500000,1331776.125000,182980.796875,11737.466797,2225.300049,779.400024
28:12:52,1542162330,2018-11-14T02:25:30,2018-11-13T19:25:30,1.997,3386.10,11.20,11.69,12.78,854.57,856.67,238.866669,35.45,1.0474,176,0,15.192,2.09523,4.20,53126,11.000000,15.133333,15.566667,11.000000,15.133333,15.566667,4282048.000000,1332249.250000,183046.531250,11739.833008,2225.933350,780.033325
28:13:22,1542162360,2018-11-14T02:26:00,2018-11-13T19:26:00,1.997,3387.10,11.18,11.68,12.80,854.57,856.57,239.449997,35.45,1.0473,176,0,15.193,2.09039,4.20,53130,10.800000,14.866667,15.966666,10.800000,14.866667,15.966666,4283515.500000,1332702.625000,183098.359375,11745.566406,2227.000000,781.099976
28:13:52,1542162390,2018-11-14T02:26:30,2018-11-13T19:26:30,1.998,3388.09,11.20,11.68,12.80,854.75,856.62,237.250000,35.38,1.0473,176,0,15.191,2.09580,4.20,53133,10.133333,14.800000,15.033334,10.133333,14.800000,15.033334,4284947.000000,1333147.500000,183163.234375,11749.966797,2227.899902,781.133362
28:14:22,1542162420,2018-11-14T02:27:00,2018-11-13T19:27:00,1.998,3389.09,11.17,11.68,12.76,854.60,856.65,239.866669,35.36,1.0474,176,0,15.192,2.09495,4.20,53137,10.300000,13.933333,14.000000,10.300000,13.933333,14.000000,4286391.500000,1333597.125000,183218.359375,11751.900391,2227.966553,781.133362
28:14:52,1542162450,2018-11-14T02:27:30,2018-11-13T19:27:30,1.996,3390.09,11.18,11.68,12.78,854.65,856.67,240.750000,35.35,1.0474,176,0,15.193,2.09666,4.20,53141,9.900000,14.066667,14.600000,9.900000,14.066667,14.600000,4287773.000000,1334024.875000,183273.203125,11756.200195,2228.766602,781.133362
28:15:22,1542162480,2018-11-14T02:28:00,2018-11-13T19:28:00,1.996,3391.09,11.16,11.69,12.76,854.68,856.62,240.816666,35.41,1.0474,176,0,15.192,2.08953,4.20,53144,9.766666,12.000000,12.700000,9.766666,12.000000,12.700000,4289048.500000,1334428.000000,183318.500000,11757.900391,2228.766602,781.133362
28:15:52,1542162510,2018-11-14T02:28:30,2018-11-13T19:28:30,1.997,3392.09,11.17,11.64,12.77,854.71,856.62,240.866669,35.40,1.0474,176,0,15.192,2.08640,4.20,53147,10.166667,12.533334,12.700000,10.166667,12.533334,12.700000,4290447.000000,1334860.750000,183357.406250,11761.633789,2228.766602,781.133362
28:16:22,1542162540,2018-11-14T02:29:00,2018-11-13T19:29:00,1.997,3393.09,11.16,11.66,12.77,854.71,856.67,242.050003,35.43,1.0475,176,0,15.191,2.08811,4.20,53151,9.000000,10.966666,10.966666,9.000000,10.966666,10.966666,4291655.500000,1335237.125000,183397.093750,11763.333008,2228.766602,781.133362
28:16:52,1542162570,2018-11-14T02:29:30,2018-11-13T19:29:30,1.995,3394.08,11.16,11.62,12.74,854.76,856.75,239.166672,35.43,1.0476,176,0,15.192,2.08925,4.20,53154,8.700000,13.800000,14.433333,8.700000,13.800000,14.433333,4292935.500000,1335631.375000,183459.328125,11770.233398,2229.500000,781.133362
28:17:22,1542162600,2018-11-14T02:30:00,2018-11-13T19:30:00,1.995,3395.08,11.14,11.64,12.75,854.71,856.68,241.383331,35.52,1.0476,176,0,15.192,2.08555,4.20,53157,9.866667,14.200000,14.500000,9.866667,14.200000,14.500000,4294316.000000,1336058.125000,183529.203125,11772.866211,2229.966553,781.133362
28:17:52,1542162630,2018-11-14T02:30:30,2018-11-13T19:30:30,1.995,3396.08,11.14,11.63,12.76,854.66,856.80,240.333328,35.46,1.0477,176,0,15.190,2.09010,4.20,53161,10.166667,14.000000,14.333333,10.166667,14.000000,14.333333,4295751.000000,1336498.250000,183587.062500,11774.566406,2230.500000,781.133362
28:18:22,1542162660,2018-11-14T02:31:00,2018-11-13T19:31:00,1.993,3397.07,11.14,11.61,12.70,854.71,856.83,239.583328,35.58,1.0478,176,0,15.190,2.08982,4.20,53164,9.033334,12.200000,12.566667,9.033334,12.200000,12.566667,4296942.000000,1336872.000000,183632.703125,11779.833008,2230.500000,781.133362
28:18:52,1542162690,2018-11-14T02:31:30,2018-11-13T19:31:30,1.994,3398.07,11.13,11.59,12.73,854.79,856.73,239.850006,35.61,1.0477,176,0,15.189,2.09039,4.20,53167,9.100000,13.366667,13.433333,9.100000,13.366667,13.433333,4298186.500000,1337259.750000,183686.937500,11782.066406,2230.500000,781.133362
28:19:22,1542162720,2018-11-14T02:32:00,2018-11-13T19:32:00,1.993,3399.07,11.11,11.56,12.69,854.64,856.71,241.133331,35.67,1.0477,176,0,15.192,2.08270,4.20,53170,9.833333,14.200000,15.233334,9.833333,14.200000,15.233334,4299541.000000,1337677.500000,183750.000000,11787.633789,2231.800049,781.133362
28:19:52,1542162750,2018-11-14T02:32:30,2018-11-13T19:32:30,1.994,3400.06,11.11,11.58,12.71,854.74,856.74,239.883331,35.66,1.0478,176,0,15.190,2.09238,4.20,53173,10.633333,14.033334,15.633333,10.633333,14.033334,15.633333,4300999.000000,1338134.375000,183806.796875,11792.066406,2232.733398,781.633362
28:20:22,1542162780,2018-11-14T02:33:00,2018-11-13T19:33:00,1.994,3401.06,11.11,11.58,12.69,854.80,856.89,239.649994,35.77,1.0479,176,0,15.192,2.08697,4.20,53176,9.500000,13.333333,13.700000,9.500000,13.333333,13.700000,4302327.500000,1338548.750000,183864.296875,11794.633789,2233.133301,782.000000
28:20:52,1542162810,2018-11-14T02:33:30,2018-11-13T19:33:30,1.994,3402.06,11.10,11.53,12.66,854.70,856.71,240.199997,35.78,1.0478,176,0,15.191,2.09666,4.20,53179,9.433333,13.100000,13.566667,9.433333,13.100000,13.566667,4303587.500000,1338946.875000,183922.968750,11797.166992,2233.966553,782.000000
28:21:22,1542162840,2018-11-14T02:34:00,2018-11-13T19:34:00,1.993,3403.05,11.08,11.52,12.69,854.68,856.84,240.133331,35.86,1.0480,176,0,15.190,2.08640,4.20,53181,9.533334,14.500000,15.166667,9.533334,14.500000,15.166667,4304915.000000,1339363.250000,183991.234375,11803.433594,2234.600098,782.000000
28:21:52,1542162870,2018-11-14T02:34:30,2018-11-13T19:34:30,1.993,3404.05,11.08,11.50,12.68,854.60,856.81,242.250000,35.86,1.0480,176,0,15.191,2.08526,4.20,53184,11.100000,17.733334,17.833334,11.100000,17.733334,17.833334,4306468.000000,1339857.500000,184071.531250,11808.799805,2234.833252,782.000000
28:22:22,1542162900,2018-11-14T02:35:00,2018-11-13T19:35:00,1.993,3405.04,11.05,11.49,12.67,854.58,856.79,238.750000,35.89,1.0480,176,0,15.191,2.08868,4.20,53187,9.900000,13.166667,13.566667,9.900000,13.166667,13.566667,4307817.000000,1340275.875000,184126.968750,11810.033203,2235.233398,782.400024
28:22:52,1542162930,2018-11-14T02:35:30,2018-11-13T19:35:30,1.990,3406.04,11.06,11.39,12.68,854.76,856.92,240.816666,35.88,1.0482,175,0,15.188,2.07873,4.12,53174,10.466666,14.666667,15.433333,10.466666,14.666667,15.433333,4309279.500000,1340730.125000,184185.859375,11813.833008,2235.699951,782.866638
28:23:22,1542162960,2018-11-14T02:36:00,2018-11-13T19:36:00,1.998,3407.04,11.03,11.23,12.62,854.74,857.15,241.883331,35.86,1.0486,175,0,15.238,2.09181,4.11,53157,9.033334,11.700000,13.033334,9.033334,11.700000,13.033334,4310594.000000,1341116.000000,184236.468750,11816.466797,2236.766602,783.933350
28:23:52,1542162990,2018-11-14T02:36:30,2018-11-13T19:36:30,1.997,3408.04,11.02,11.08,12.65,854.82,857.45,240.149994,35.86,1.0490,175,0,15.237,2.09837,4.11,53141,10.000000,13.066667,13.733334,10.000000,13.066667,13.733334,4311938.500000,1341527.500000,184289.000000,11819.500000,2237.433350,784.599976
28:24:22,1542163020,2018-11-14T02:37:00,2018-11-13T19:37:00,1.996,3409.03,11.00,10.90,12.60,854.75,857.61,240.733337,35.86,1.0492,175,0,15.234,2.09923,4.11,53124,10.333333,13.600000,13.600000,10.333333,13.600000,13.600000,4313339.500000,1341964.625000,184339.734375,11820.366211,2237.433350,784.599976
28:24:52,1542163050,2018-11-14T02:37:30,2018-11-13T19:37:30,1.995,3410.03,10.97,10.79,12.57,854.65,857.83,239.983337,35.80,1.0496,175,0,15.233,2.09837,4.11,53107,9.933333,14.000000,14.000000,9.933333,14.000000,14.000000,4314725.500000,1342388.250000,184392.062500,11825.900391,2237.433350,784.599976
28:25:22,1542163080,2018-11-14T02:38:00,2018-11-13T19:38:00,1.994,3411.03,10.95,10.72,12.57,854.61,857.83,241.800003,35.85,1.0497,175,0,15.230,2.09580,4.11,53091,9.666667,12.366667,13.500000,9.666667,12.366667,13.500000,4316037.000000,1342796.000000,184443.703125,11828.866211,2238.300049,785.466675
28:25:52,1542163110,2018-11-14T02:38:30,2018-11-13T19:38:30,1.992,3412.02,10.92,10.58,12.51,854.62,857.95,239.783340,35.87,1.0500,175,0,15.228,2.09609,4.10,53074,7.233333,9.800000,9.800000,7.233333,9.800000,9.800000,4317106.000000,1343124.875000,184477.859375,11830.966797,2238.300049,785.466675
28:26:22,1542163140,2018-11-14T02:39:00,2018-11-13T19:39:00,1.992,3413.02,10.90,10.52,12.51,854.62,858.00,242.733337,36.00,1.0501,175,0,15.228,2.09210,4.10,53057,10.433333,14.266666,15.500000,10.433333,14.266666,15.500000,4318506.000000,1343550.000000,184544.968750,11836.099609,2239.133301,785.466675
28:26:52,1542163170,2018-11-14T02:39:30,2018-11-13T19:39:30,1.991,3414.02,10.87,10.46,12.49,854.73,858.06,240.899994,35.94,1.0503,175,0,15.227,2.09552,4.10,53041,10.000000,13.533334,13.900000,10.000000,13.533334,13.900000,4319800.500000,1343961.125000,184595.328125,11841.266602,2239.166748,785.466675
28:27:22,1542163200,2018-11-14T02:40:00,2018-11-13T19:40:00,1.990,3415.01,10.84,10.42,12.43,854.71,858.11,241.016663,36.06,1.0505,175,0,15.227,2.09438,4.10,53024,10.066667,13.466666,14.433333,10.066667,13.466666,14.433333,4321153.500000,1344387.750000,184646.406250,11845.000000,2240.166748,785.466675
28:27:52,1542163230,2018-11-14T02:40:30,2018-11-13T19:40:30,1.990,3416.01,10.82,10.35,12.42,854.64,858.24,238.533340,36.18,1.0507,175,0,15.225,2.09238,4.10,53007,9.966666,13.833333,14.666667,9.966666,13.833333,14.666667,4322509.500000,1344815.500000,184702.937500,11849.366211,2240.899902,785.466675
28:28:22,1542163260,2018-11-14T02:41:00,2018-11-13T19:41:00,1.990,3417.00,10.79,10.27,12.40,854.54,858.24,241.000000,36.17,1.0508,174,0,15.225,2.08754,4.10,52991,9.666667,13.366667,15.433333,9.666667,13.366667,15.433333,4323832.500000,1345222.625000,184764.671875,11856.033203,2242.899902,785.466675
28:28:52,1542163290,2018-11-14T02:41:30,2018-11-13T19:41:30,1.995,3418.00,10.77,10.24,12.39,854.63,858.25,242.449997,36.24,1.0509,174,0,15.260,2.08953,4.10,52974,10.000000,12.400000,13.233334,10.000000,12.400000,13.233334,4325145.000000,1345634.500000,184813.531250,11858.933594,2243.800049,785.766663
28:29:22,1542163320,2018-11-14T02:42:00,2018-11-13T19:42:00,1.994,3419.00,10.76,10.19,12.32,854.68,858.25,241.466660,36.30,1.0509,174,0,15.261,2.09495,4.09,52957,9.666667,12.733334,13.433333,9.666667,12.733334,13.433333,4326476.500000,1346041.125000,184854.500000,11863.233398,2244.366699,786.333313
28:29:52,1542163350,2018-11-14T02:42:30,2018-11-13T19:42:30,1.994,3419.99,10.73,10.14,12.35,854.58,858.30,241.750000,36.31,1.0511,174,0,15.259,2.09637,4.09,52940,10.233334,13.666667,13.966666,10.233334,13.666667,13.966666,4327878.500000,1346466.750000,184925.640625,11864.833008,2244.366699,786.333313
28:30:22,1542163380,2018-11-14T02:43:00,2018-11-13T19:43:00,1.993,3420.99,10.72,10.11,12.34,854.64,858.48,242.666672,36.37,1.0514,174,0,15.259,2.09295,4.09,52924,9.533334,12.533334,13.333333,9.533334,12.533334,13.333333,4329152.500000,1346869.125000,184981.093750,11866.133789,2245.266602,786.333313
28:30:52,1542163410,2018-11-14T02:43:30,2018-11-13T19:43:30,1.994,3421.99,10.70,10.07,12.31,854.57,858.33,243.166672,36.60,1.0512,174,0,15.259,2.09752,4.09,52907,9.933333,12.533334,13.333333,9.933333,12.533334,13.333333,4330481.000000,1347283.750000,185022.140625,11869.066406,2246.199951,786.433350
28:31:22,1542163440,2018-11-14T02:44:00,2018-11-13T19:44:00,1.992,3422.98,10.68,10.02,12.28,854.65,858.49,241.316666,36.37,1.0515,174,0,15.258,2.09039,4.09,52890,9.766666,12.966666,13.866667,9.766666,12.966666,13.866667,4331850.000000,1347707.750000,185063.531250,11875.366211,2246.966553,787.200012
28:31:52,1542163470,2018-11-14T02:44:30,2018-11-13T19:44:30,1.991,3423.98,10.67,10.04,12.27,854.70,858.31,240.966660,36.45,1.0513,174,0,15.261,2.10037,4.20,52881,10.166667,13.800000,13.866667,10.166667,13.800000,13.866667,4333229.000000,1348148.250000,185109.468750,11879.299805,2247.133301,787.200012
28:32:22,1542163500,2018-11-14T02:45:00,2018-11-13T19:45:00,1.992,3424.97,10.66,10.22,12.25,854.60,858.08,241.000000,36.51,1.0511,174,0,15.263,2.09809,4.20,52892,9.700000,14.100000,14.500000,9.700000,14.100000,14.500000,4334531.000000,1348557.125000,185174.703125,11882.966797,2248.199951,787.200012
28:32:52,1542163530,2018-11-14T02:45:30,2018-11-13T19:45:30,1.995,3425.97,10.65,10.43,12.24,854.68,857.82,240.600006,36.53,1.0508,174,0,15.268,2.09866,4.20,52902,10.300000,16.433332,17.766666,10.300000,16.433332,17.766666,4335952.500000,1349001.625000,185245.140625,11890.833008,2249.566650,787.200012
28:33:22,1542163560,2018-11-14T02:46:00,2018-11-13T19:46:00,1.996,3426.97,10.66,10.62,12.27,854.63,857.51,238.316666,36.48,1.0504,174,0,15.269,2.10352,4.20,52911,10.800000,14.033334,14.633333,10.800000,14.033334,14.633333,4337352.500000,1349439.250000,185293.765625,11893.099609,2249.566650,787.200012
28:33:52,1542163590,2018-11-14T02:46:30,2018-11-13T19:46:30,1.997,3427.97,10.67,10.72,12.30,854.57,857.39,241.483337,36.42,1.0502,174,0,15.270,2.10037,4.20,52920,10.133333,13.966666,14.566667,10.133333,13.966666,14.566667,4338753.500000,1349874.250000,185340.406250,11898.566406,2250.433350,787.200012
28:34:22,1542163620,2018-11-14T02:47:00,2018-11-13T19:47:00,1.998,3428.96,10.67,10.83,12.26,854.62,857.25,241.850006,36.40,1.0500,174,0,15.272,2.09580,4.20,52928,8.533334,10.533334,11.533334,8.533334,10.533334,11.533334,4339958.500000,1350244.250000,185388.062500,11900.000000,2251.300049,788.066650
28:34:52,1542163650,2018-11-14T02:47:30,2018-11-13T19:47:30,1.999,3429.96,10.68,10.93,12.27,854.60,857.17,243.000000,36.40,1.0499,174,0,15.273,2.09837,4.20,52936,9.533334,13.200000,13.200000,9.533334,13.200000,13.200000,4341273.000000,1350657.875000,185441.937500,11904.666992,2251.300049,788.066650
28:35:22,1542163680,2018-11-14T02:48:00,2018-11-13T19:48:00,2.000,3430.96,10.69,10.97,12.28,854.73,856.99,240.416672,36.39,1.0496,174,0,15.274,2.10495,4.20,52944,10.033334,13.600000,13.600000,10.033334,13.600000,13.600000,4342685.500000,1351096.750000,185494.500000,11906.266602,2251.300049,788.066650
28:35:52,1542163710,2018-11-14T02:48:30,2018-11-13T19:48:30,2.001,3431.96,10.69,11.04,12.27,854.59,856.91,240.133331,36.33,1.0496,174,0,15.276,2.10323,4.20,52951,9.100000,13.233334,13.733334,9.100000,13.233334,13.733334,4343943.000000,1351490.875000,185562.031250,11909.266602,2251.399902,788.166687
28:36:22,1542163740,2018-11-14T02:49:00,2018-11-13T19:49:00,2.000,3432.96,10.70,11.08,12.31,854.62,856.81,240.183334,36.34,1.0494,174,0,15.275,2.10009,4.20,52958,9.933333,14.233334,14.766666,9.933333,14.233334,14.766666,4345341.500000,1351918.875000,185624.734375,11913.833008,2252.166748,788.933350
28:36:52,1542163770,2018-11-14T02:49:30,2018-11-13T19:49:30,2.000,3433.96,10.70,11.11,12.28,854.65,856.75,241.583328,36.27,1.0493,174,0,15.276,2.09809,4.20,52965,10.433333,13.533334,13.533334,10.433333,13.533334,13.533334,4346740.000000,1352350.875000,185671.406250,11915.933594,2252.166748,788.933350
28:37:22,1542163800,2018-11-14T02:50:00,2018-11-13T19:50:00,2.001,3434.97,10.72,11.15,12.30,854.74,856.83,241.916672,36.30,1.0493,174,0,15.276,2.10151,4.20,52972,9.200000,12.700000,13.066667,9.200000,12.700000,13.066667,4348018.000000,1352753.875000,185731.203125,11920.166992,2252.933350,788.933350
28:37:52,1542163830,2018-11-14T02:50:30,2018-11-13T19:50:30,2.001,3435.97,10.72,11.17,12.28,854.64,856.68,240.449997,35.74,1.0492,174,0,15.276,2.10380,4.20,52979,8.966666,11.266666,11.866667,8.966666,11.266666,11.866667,4349201.500000,1353117.375000,185791.937500,11921.833008,2253.500000,788.933350
28:38:22,1542163860,2018-11-14T02:51:00,2018-11-13T19:51:00,2.002,3436.97,10.72,11.20,12.26,854.74,856.78,243.733337,36.26,1.0493,174,0,15.276,2.09381,4.20,52985,9.833333,13.933333,14.133333,9.833333,13.933333,14.133333,4350521.000000,1353527.625000,185840.062500,11926.733398,2253.899902,788.933350
28:38:52,1542163890,2018-11-14T02:51:30,2018-11-13T19:51:30,2.002,3437.97,10.71,11.21,12.31,854.82,856.68,242.500000,36.28,1.0492,174,0,15.276,2.09980,4.20,52992,10.033334,14.333333,14.600000,10.033334,14.333333,14.600000,4351903.000000,1353961.500000,185892.671875,11930.599609,2254.766602,788.933350
28:39:22,1542163920,2018-11-14T02:52:00,2018-11-13T19:52:00,2.003,3438.97,10.72,11.21,12.29,854.85,856.75,242.050003,36.30,1.0492,174,0,15.276,2.10523,4.20,52998,9.700000,13.133333,13.700000,9.700000,13.133333,13.700000,4353241.500000,1354371.875000,185955.796875,11932.866211,2255.366699,788.933350
28:39:52,1542163950,2018-11-14T02:52:30,2018-11-13T19:52:30,2.001,3439.97,10.73,11.26,12.30,854.74,856.72,243.433334,36.29,1.0492,174,0,15.278,2.10209,4.20,53004,10.866667,15.633333,17.000000,10.866667,15.633333,17.000000,4354640.500000,1354811.750000,186032.296875,11938.599609,2257.366699,788.933350
28:40:22,1542163980,2018-11-14T02:53:00,2018-11-13T19:53:00,2.003,3440.97,10.71,11.27,12.30,854.67,856.65,242.316666,36.31,1.0492,174,0,15.276,2.10266,4.20,53010,9.566667,13.166667,13.566667,9.566667,13.166667,13.566667,4355924.500000,1355220.500000,186091.406250,11941.200195,2258.233398,788.933350
28:40:52,1542164010,2018-11-14T02:53:30,2018-11-13T19:53:30,2.003,3441.98,10.71,11.25,12.28,854.67,856.63,240.783340,36.24,1.0491,174,0,15.276,2.10180,4.20,53016,9.633333,12.766666,12.766666,9.633333,12.766666,12.766666,4357201.000000,1355620.500000,186146.062500,11944.966797,2258.233398,788.933350
28:41:22,1542164040,2018-11-14T02:54:00,2018-11-13T19:54:00,2.002,3442.98,10.71,11.25,12.29,854.67,856.76,241.816666,36.31,1.0493,174,0,15.276,2.10380,4.20,53021,9.966666,12.733334,13.500000,9.966666,12.733334,13.500000,4358505.500000,1356027.375000,186199.062500,11948.000000,2259.100098,789.799988
28:41:52,1542164070,2018-11-14T02:54:30,2018-11-13T19:54:30,2.001,3443.98,10.71,11.23,12.27,854.80,856.63,243.800003,36.33,1.0491,174,0,15.278,2.09923,4.20,53027,10.166667,13.800000,14.066667,10.166667,13.800000,14.066667,4359890.500000,1356450.000000,186256.828125,11951.966797,2259.100098,789.799988
28:42:22,1542164100,2018-11-14T02:55:00,2018-11-13T19:55:00,2.002,3444.98,10.71,11.21,12.30,854.72,856.81,242.683334,36.39,1.0493,174,0,15.275,2.09866,4.20,53032,10.400000,14.666667,14.733334,10.400000,14.666667,14.733334,4361300.000000,1356891.375000,186311.640625,11957.833008,2259.199951,789.799988
28:42:52,1542164130,2018-11-14T02:55:30,2018-11-13T19:55:30,2.001,3445.98,10.70,11.25,12.28,854.67,856.70,243.066666,36.41,1.0492,174,0,15.278,2.09580,4.20,53038,8.200000,12.200000,12.600000,8.200000,12.200000,12.600000,4362460.000000,1357245.750000,186358.671875,11963.133789,2259.966553,789.799988
28:43:22,1542164160,2018-11-14T02:56:00,2018-11-13T19:56:00,2.000,3446.98,10.69,11.23,12.31,854.67,856.73,242.883331,36.48,1.0493,174,0,15.278,2.09523,4.20,53043,8.833333,11.166667,11.166667,8.833333,11.166667,11.166667,4363662.500000,1357619.250000,186409.328125,11964.333008,2259.966553,789.799988
28:43:52,1542164190,2018-11-14T02:56:30,2018-11-13T19:56:30,2.001,3447.98,10.69,11.25,12.31,854.73,856.65,239.983337,36.46,1.0492,174,0,15.276,2.10495,4.20,53048,9.733334,14.100000,14.100000,9.733334,14.100000,14.100000,4364978.000000,1358029.750000,186478.359375,11967.833008,2259.966553,789.799988
28:44:22,1542164220,2018-11-14T02:57:00,2018-11-13T19:57:00,2.002,3448.98,10.68,11.20,12.30,854.65,856.73,241.966660,36.55,1.0494,174,0,15.276,2.09980,4.20,53053,9.166667,13.900000,14.266666,9.166667,13.900000,14.266666,4366239.000000,1358427.125000,186539.328125,11973.866211,2260.266602,789.799988
28:44:52,1542164250,2018-11-14T02:57:30,2018-11-13T19:57:30,2.000,3449.98,10.68,11.22,12.28,854.73,856.78,240.966660,36.49,1.0494,174,0,15.276,2.10180,4.20,53058,9.700000,13.800000,15.566667,9.700000,13.800000,15.566667,4367630.000000,1358852.750000,186599.500000,11978.633789,2262.300049,790.666687
28:45:22,1542164280,2018-11-14T02:58:00,2018-11-13T19:58:00,2.000,3450.99,10.66,11.22,12.27,854.65,856.63,241.166672,36.40,1.0493,174,0,15.275,2.10209,4.20,53063,9.466666,13.666667,14.433333,9.466666,13.666667,14.433333,4368919.000000,1359257.625000,186661.968750,11982.900391,2263.000000,790.666687
28:45:52,1542164310,2018-11-14T02:58:30,2018-11-13T19:58:30,2.001,3451.99,10.66,11.20,12.31,854.73,856.71,241.966660,36.45,1.0494,174,0,15.278,2.09723,4.20,53068,9.000000,13.466666,14.066667,9.000000,13.466666,14.066667,4370178.500000,1359656.250000,186723.593750,11987.433594,2263.666748,790.666687
28:46:22,1542164340,2018-11-14T02:59:00,2018-11-13T19:59:00,2.001,3452.99,10.67,11.20,12.27,854.73,856.66,243.466660,36.33,1.0493,174,0,15.276,2.09609,4.20,53073,8.133333,11.566667,11.900000,8.133333,11.566667,11.900000,4371359.500000,1360018.000000,186775.171875,11990.700195,2263.866699,790.666687
28:46:52,1542164370,2018-11-14T02:59:30,2018-11-13T19:59:30,2.000,3453.99,10.65,11.19,12.22,854.76,856.74,243.733337,36.46,1.0495,174,0,15.276,2.09552,4.20,53077,9.600000,13.233334,13.233334,9.600000,13.233334,13.233334,4372659.000000,1360422.750000,186830.500000,11993.633789,2263.866699,790.666687
28:47:22,1542164400,2018-11-14T03:00:00,2018-11-13T20:00:00,1.999,3454.99,10.65,11.18,12.27,854.66,856.79,240.516663,36.30,1.0496,174,0,15.274,2.10409,4.20,53082,9.566667,13.400000,14.800000,9.566667,13.400000,14.800000,4374013.000000,1360838.250000,186893.406250,11997.099609,2265.600098,791.400024
28:47:52,1542164430,2018-11-14T03:00:30,2018-11-13T20:00:30,1.999,3455.99,10.64,11.14,12.24,854.61,856.74,242.949997,36.29,1.0495,174,0,15.276,2.09324,4.20,53087,10.566667,13.566667,14.166667,10.566667,13.566667,14.166667,4375436.500000,1361277.875000,186941.359375,11999.599609,2266.800049,791.533325
28:48:22,1542164460,2018-11-14T03:01:00,2018-11-13T20:01:00,1.998,3456.99,10.64,11.16,12.25,854.82,856.71,240.250000,36.41,1.0495,174,0,15.276,2.10123,4.20,53091,10.066667,13.533334,13.766666,10.066667,13.533334,13.766666,4376785.500000,1361693.625000,186991.859375,12003.433594,2267.333252,791.533325
28:48:52,1542164490,2018-11-14T03:01:30,2018-11-13T20:01:30,1.999,3457.99,10.62,11.14,12.22,854.77,856.71,242.166672,36.37,1.0496,174,0,15.274,2.09694,4.20,53095,9.600000,11.266666,11.566667,9.600000,11.266666,11.566667,4378083.000000,1362092.000000,187026.359375,12004.200195,2267.633301,791.533325
28:49:22,1542164520,2018-11-14T03:02:00,2018-11-13T20:02:00,1.998,3458.98,10.62,11.11,12.23,854.77,856.71,242.516663,36.41,1.0496,174,0,15.275,2.09666,4.20,53099,9.200000,11.533334,12.300000,9.200000,11.533334,12.300000,4379333.500000,1362476.000000,187076.406250,12006.233398,2268.199951,791.533325
28:49:52,1542164550,2018-11-14T03:02:30,2018-11-13T20:02:30,1.997,3459.98,10.60,11.12,12.19,854.75,856.79,241.816666,36.43,1.0497,174,0,15.274,2.10123,4.20,53104,9.000000,10.866667,11.666667,9.000000,10.866667,11.666667,4380556.500000,1362847.500000,187120.703125,12007.666992,2269.199951,791.533325
28:50:22,1542164580,2018-11-14T03:03:00,2018-11-13T20:03:00,1.998,3460.98,10.59,11.08,12.20,854.75,856.77,244.199997,36.40,1.0498,174,0,15.273,2.09153,4.20,53108,10.400000,13.566667,15.766666,10.400000,13.566667,15.766666,4381977.000000,1363291.750000,187177.562500,12012.033203,2271.699951,792.366638
28:50:52,1542164610,2018-11-14T03:03:30,2018-11-13T20:03:30,1.999,3461.98,10.59,11.09,12.17,854.75,856.74,242.050003,36.43,1.0497,174,0,15.275,2.10037,4.20,53112,10.500000,13.633333,14.000000,10.500000,13.633333,14.000000,4383408.000000,1363735.875000,187227.703125,12014.299805,2272.533447,792.400024
28:51:22,1542164640,2018-11-14T03:04:00,2018-11-13T20:04:00,1.997,3462.98,10.58,11.08,12.15,854.73,856.74,240.233337,36.40,1.0498,174,0,15.275,2.10294,4.20,53116,8.866667,11.200000,11.200000,8.866667,11.200000,11.200000,4384608.500000,1364112.000000,187282.593750,12014.900391,2272.533447,792.400024
28:51:52,1542164670,2018-11-14T03:04:30,2018-11-13T20:04:30,1.998,3463.98,10.57,11.08,12.18,854.79,856.72,240.250000,36.42,1.0498,174,0,15.275,2.10294,4.20,53120,9.133333,12.066667,12.100000,9.133333,12.066667,12.100000,4385880.500000,1364509.625000,187340.468750,12015.333008,2272.533447,792.400024
28:52:22,1542164700,2018-11-14T03:05:00,2018-11-13T20:05:00,1.998,3464.97,10.57,11.10,12.18,854.71,856.79,243.600006,36.46,1.0499,174,0,15.275,2.09124,4.20,53123,9.000000,12.966666,13.833333,9.000000,12.966666,13.833333,4387085.000000,1364879.875000,187400.406250,12020.500000,2273.333252,792.400024
28:52:52,1542164730,2018-11-14T03:05:30,2018-11-13T20:05:30,1.997,3465.97,10.55,11.05,12.16,854.68,856.85,240.733337,36.42,1.0500,174,0,15.275,2.09723,4.20,53127,9.400000,11.066667,12.466666,9.400000,11.066667,12.466666,4388303.000000,1365253.750000,187444.171875,12024.133789,2274.800049,792.866638
28:53:22,1542164760,2018-11-14T03:06:00,2018-11-13T20:06:00,1.997,3466.97,10.55,11.07,12.13,854.68,856.85,241.550003,36.42,1.0500,174,0,15.274,2.09894,4.20,53131,9.800000,12.466666,13.400000,9.800000,12.466666,13.400000,4389595.000000,1365660.375000,187487.437500,12027.599609,2276.000000,793.266663
28:53:52,1542164790,2018-11-14T03:06:30,2018-11-13T20:06:30,1.997,3467.97,10.55,11.01,12.14,854.74,856.90,243.316666,36.46,1.0501,174,0,15.275,2.09153,4.20,53134,8.733334,12.333333,12.333333,8.733334,12.333333,12.333333,4390809.500000,1366049.625000,187541.640625,12030.533203,2276.000000,793.266663
28:54:22,1542164820,2018-11-14T03:07:00,2018-11-13T20:07:00,1.997,3468.97,10.54,11.02,12.15,854.76,856.80,242.483337,36.63,1.0500,174,0,15.274,2.09752,4.20,53138,7.733333,11.800000,11.966666,7.733333,11.800000,11.966666,4391986.500000,1366407.500000,187596.234375,12032.966797,2276.266602,793.266663
28:54:52,1542164850,2018-11-14T03:07:30,2018-11-13T20:07:30,1.996,3469.96,10.54,11.03,12.11,854.76,856.70,242.183334,36.55,1.0499,174,0,15.274,2.09438,4.20,53141,10.166667,14.800000,16.366667,10.166667,14.800000,16.366667,4393390.500000,1366845.625000,187662.359375,12039.900391,2277.266602,793.266663
28:55:22,1542164880,2018-11-14T03:08:00,2018-11-13T20:08:00,1.995,3470.96,10.53,11.02,12.16,854.79,856.88,241.516663,36.59,1.0501,174,0,15.275,2.09609,4.20,53145,9.400000,13.300000,14.033334,9.400000,13.300000,14.033334,4394661.000000,1367238.375000,187724.500000,12044.566406,2277.733398,793.266663
28:55:52,1542164910,2018-11-14T03:08:30,2018-11-13T20:08:30,1.996,3471.96,10.51,10.99,12.11,854.72,856.88,237.083328,36.57,1.0502,174,0,15.274,2.10352,4.20,53148,9.633333,13.800000,13.800000,9.633333,13.800000,13.800000,4395963.000000,1367644.625000,187781.593750,12047.766602,2277.733398,793.266663
28:56:22,1542164940,2018-11-14T03:09:00,2018-11-13T20:09:00,1.996,3472.96,10.51,10.97,12.13,854.85,856.80,241.949997,36.61,1.0501,174,0,15.273,2.10037,4.20,53152,10.133333,13.566667,13.666667,10.133333,13.566667,13.666667,4397303.500000,1368062.125000,187829.406250,12050.533203,2278.166748,793.266663
28:56:52,1542164970,2018-11-14T03:09:30,2018-11-13T20:09:30,1.995,3473.95,10.50,10.98,12.09,854.85,856.98,241.500000,36.68,1.0503,174,0,15.274,2.09923,4.20,53155,11.800000,14.933333,15.466666,11.800000,14.933333,15.466666,4398757.500000,1368513.750000,187891.531250,12053.266602,2279.100098,793.266663
28:57:22,1542165000,2018-11-14T03:10:00,2018-11-13T20:10:00,1.995,3474.95,10.48,10.93,12.08,854.83,856.93,240.949997,36.70,1.0504,174,0,15.274,2.09951,4.20,53158,10.000000,13.866667,14.033334,10.000000,13.866667,14.033334,4400165.000000,1368944.250000,187954.359375,12054.400391,2279.466553,793.266663
28:57:52,1542165030,2018-11-14T03:10:30,2018-11-13T20:10:30,1.994,3475.95,10.47,10.91,12.06,854.81,856.96,242.283340,36.67,1.0504,174,0,15.273,2.09495,4.20,53161,11.033334,17.433332,17.433332,11.033334,17.433332,17.433332,4401722.500000,1369426.625000,188032.062500,12062.966797,2279.466553,793.266663
28:58:22,1542165060,2018-11-14T03:11:00,2018-11-13T20:11:00,1.995,3476.94,10.45,10.91,12.06,854.81,856.89,241.466660,36.75,1.0504,174,0,15.274,2.09809,4.20,53164,11.366667,14.400000,15.033334,11.366667,14.400000,15.033334,4403257.000000,1369900.375000,188084.671875,12064.366211,2280.366699,793.266663
28:58:52,1542165090,2018-11-14T03:11:30,2018-11-13T20:11:30,1.993,3477.94,10.45,10.91,12.06,854.84,856.99,239.683334,36.62,1.0506,174,0,15.272,2.10094,4.20,53167,12.266666,18.033333,18.866667,12.266666,18.033333,18.866667,4404879.000000,1370403.250000,188161.796875,12071.099609,2281.966553,793.266663
28:59:22,1542165120,2018-11-14T03:12:00,2018-11-13T20:12:00,1.995,3478.94,10.44,10.91,12.03,854.79,856.99,240.800003,36.73,1.0506,174,0,15.271,2.09666,4.20,53170,10.533334,14.833333,15.266666,10.533334,14.833333,15.266666,4406357.500000,1370860.750000,188230.140625,12073.833008,2282.366699,793.266663
28:59:52,1542165150,2018-11-14T03:12:30,2018-11-13T20:12:30,1.993,3479.93,10.43,10.86,12.01,854.84,856.92,240.733337,36.69,1.0505,174,0,15.271,2.09694,4.20,53173,10.433333,15.966666,17.433332,10.433333,15.966666,17.433332,4407851.500000,1371319.750000,188300.093750,12082.133789,2283.800049,793.266663
29:00:22,1542165180,2018-11-14T03:13:00,2018-11-13T20:13:00,1.995,3480.93,10.41,10.84,12.02,854.82,856.95,239.166672,36.78,1.0507,174,0,15.271,2.09666,4.20,53176,12.400000,15.300000,15.900000,12.400000,15.300000,15.900000,4409455.500000,1371823.875000,188357.562500,12084.200195,2283.800049,793.266663
29:00:52,1542165210,2018-11-14T03:13:30,2018-11-13T20:13:30,1.995,3481.92,10.40,10.85,12.02,854.80,857.02,238.533340,36.76,1.0508,174,0,15.270,2.10037,4.20,53179,12.333333,15.933333,17.166666,12.333333,15.933333,17.166666,4411045.000000,1372315.500000,188408.031250,12090.066406,2285.366699,793.666687
29:01:22,1542165240,2018-11-14T03:14:00,2018-11-13T20:14:00,1.993,3482.92,10.38,10.85,12.00,854.88,856.92,241.699997,36.90,1.0507,174,0,15.271,2.09438,4.20,53182,11.666667,14.733334,16.200001,11.666667,14.733334,16.200001,4412663.500000,1372818.750000,188463.296875,12093.299805,2286.266602,794.033325
29:01:52,1542165270,2018-11-14T03:14:30,2018-11-13T20:14:30,1.992,3483.92,10.38,10.77,11.99,854.83,857.05,241.733337,36.80,1.0509,174,0,15.272,2.08982,4.20,53185,10.566667,16.033333,16.133333,10.566667,16.033333,16.133333,4414160.000000,1373290.625000,188530.671875,12097.666992,2286.266602,794.033325
29:02:22,1542165300,2018-11-14T03:15:00,2018-11-13T20:15:00,1.991,3484.91,10.37,10.73,11.95,854.83,857.13,239.199997,36.87,1.0510,174,0,15.268,2.09809,4.11,53169,10.466666,16.766666,17.700001,10.466666,16.766666,17.700001,4415659.000000,1373764.125000,188603.406250,12103.233398,2287.600098,794.033325
29:02:52,1542165330,2018-11-14T03:15:30,2018-11-13T20:15:30,1.989,3485.91,10.35,10.54,11.98,854.81,857.32,239.149994,36.79,1.0513,174,0,15.265,2.09466,4.12,53153,10.100000,14.466666,14.900000,10.100000,14.466666,14.900000,4417036.000000,1374206.625000,188670.906250,12105.599609,2288.000000,794.033325
29:03:22,1542165360,2018-11-14T03:16:00,2018-11-13T20:16:00,1.988,3486.90,10.32,10.40,11.93,854.82,857.58,238.949997,36.89,1.0518,174,0,15.264,2.09951,4.11,53136,11.533334,15.066667,15.066667,11.533334,15.066667,15.066667,4418503.500000,1374665.750000,188729.859375,12108.933594,2288.000000,794.033325
29:03:52,1542165390,2018-11-14T03:16:30,2018-11-13T20:16:30,1.986,3487.90,10.30,10.26,11.88,854.88,857.74,239.350006,37.00,1.0520,173,0,15.262,2.09381,4.11,53119,10.733334,13.900000,14.266666,10.733334,13.900000,14.266666,4419984.500000,1375123.750000,188781.968750,12111.000000,2288.866699,794.033325
29:04:22,1542165420,2018-11-14T03:17:00,2018-11-13T20:17:00,1.992,3488.89,10.27,10.11,11.88,854.70,857.97,243.300003,37.03,1.0524,173,0,15.296,2.09010,4.10,53103,10.300000,14.100000,14.166667,10.300000,14.100000,14.166667,4421464.500000,1375580.500000,188831.531250,12114.900391,2289.000000,794.033325
29:04:52,1542165450,2018-11-14T03:17:30,2018-11-13T20:17:30,1.991,3489.89,10.26,10.02,11.88,854.78,857.97,241.399994,37.12,1.0525,173,0,15.293,2.09780,4.10,53086,10.866667,14.433333,16.200001,10.866667,14.433333,16.200001,4422955.000000,1376041.125000,188895.328125,12120.133789,2290.533447,794.033325
29:05:22,1542165480,2018-11-14T03:18:00,2018-11-13T20:18:00,1.989,3490.88,10.22,9.93,11.81,854.72,858.00,240.149994,37.22,1.0526,172,0,15.292,2.09352,4.10,53070,10.133333,13.066667,13.300000,10.133333,13.066667,13.300000,4424334.000000,1376466.750000,188942.593750,12122.466797,2290.600098,794.033325
29:05:52,1542165510,2018-11-14T03:18:30,2018-11-13T20:18:30,1.994,3491.88,10.20,9.85,11.78,854.85,858.13,241.266663,37.24,1.0529,172,0,15.327,2.09039,4.10,53053,10.566667,15.766666,16.299999,10.566667,15.766666,16.299999,4425815.000000,1376925.625000,189000.640625,12128.599609,2290.600098,794.033325
29:06:22,1542165540,2018-11-14T03:19:00,2018-11-13T20:19:00,1.994,3492.88,10.18,9.77,11.79,854.78,858.16,240.733337,37.25,1.0530,172,0,15.326,2.10180,4.10,53036,9.133333,14.100000,14.100000,9.133333,14.100000,14.100000,4427178.500000,1377339.375000,189061.671875,12131.299805,2290.600098,794.033325
29:06:52,1542165570,2018-11-14T03:19:30,2018-11-13T20:19:30,1.992,3493.87,10.15,9.74,11.77,854.76,858.19,242.233337,37.37,1.0531,172,0,15.325,2.10123,4.10,53019,9.933333,14.900000,15.133333,9.933333,14.900000,15.133333,4428586.000000,1377780.750000,189120.093750,12135.099609,2290.966553,794.066650
29:07:22,1542165600,2018-11-14T03:20:00,2018-11-13T20:20:00,1.992,3494.87,10.13,9.66,11.74,854.87,858.32,240.350006,37.53,1.0534,172,0,15.324,2.10066,4.10,53003,9.766666,14.666667,16.266666,9.766666,14.666667,16.266666,4429935.000000,1378209.625000,189187.359375,12139.866211,2291.833252,794.933350
29:07:52,1542165630,2018-11-14T03:20:30,2018-11-13T20:20:30,1.991,3495.86,10.11,9.59,11.76,854.72,858.28,243.516663,37.64,1.0534,172,0,15.322,2.09609,4.10,52986,9.233334,13.866667,14.666667,9.233334,13.866667,14.666667,4431262.500000,1378612.750000,189253.000000,12145.933594,2292.699951,794.933350
29:08:22,1542165660,2018-11-14T03:21:00,2018-11-13T20:21:00,1.991,3496.86,10.09,9.54,11.70,854.64,858.38,241.033340,37.63,1.0536,172,0,15.324,2.10094,4.09,52969,9.466666,13.800000,13.800000,9.466666,13.800000,13.800000,4432624.000000,1379028.250000,189312.765625,12149.900391,2292.699951,794.933350
29:08:52,1542165690,2018-11-14T03:21:30,2018-11-13T20:21:30,1.989,3497.85,10.07,9.52,11.69,854.73,858.46,241.666672,37.80,1.0538,171,0,15.322,2.09523,4.09,52952,11.333333,15.533334,15.533334,11.333333,15.533334,15.533334,4434076.000000,1379486.125000,189377.906250,12152.433594,2292.699951,794.933350
29:09:22,1542165720,2018-11-14T03:22:00,2018-11-13T20:22:00,1.995,3498.85,10.04,9.48,11.68,854.78,858.49,243.466660,37.70,1.0539,171,0,15.359,2.09923,4.09,52935,11.666667,14.433333,16.333334,11.666667,14.433333,16.333334,4435589.000000,1379961.875000,189437.265625,12154.766602,2293.500000,794.933350
29:09:52,1542165750,2018-11-14T03:22:30,2018-11-13T20:22:30,1.995,3499.85,10.02,9.47,11.65,854.77,858.56,243.516663,37.75,1.0541,171,0,15.359,2.11153,4.09,52919,11.066667,14.633333,15.366667,11.066667,14.633333,15.366667,4437026.500000,1380423.750000,189499.828125,12155.700195,2294.433350,794.933350
29:10:22,1542165780,2018-11-14T03:23:00,2018-11-13T20:23:00,1.996,3500.84,10.01,9.39,11.60,854.82,858.54,243.766663,37.84,1.0541,171,0,15.362,2.10323,4.20,52908,10.966666,15.233334,16.500000,10.966666,15.233334,16.500000,4438575.500000,1380910.000000,189566.859375,12159.900391,2294.866699,794.933350
29:10:52,1542165810,2018-11-14T03:23:30,2018-11-13T20:23:30,1.995,3501.84,10.00,9.60,11.60,854.80,858.31,243.883331,37.49,1.0539,171,0,15.365,2.10666,4.20,52918,10.033334,15.000000,16.333334,10.033334,15.000000,16.333334,4440005.500000,1381360.250000,189637.031250,12164.866211,2295.933350,794.933350
29:11:22,1542165840,2018-11-14T03:24:00,2018-11-13T20:24:00,1.998,3502.84,10.00,9.80,11.61,854.72,857.90,244.466660,37.85,1.0533,171,0,15.369,2.10380,4.20,52928,10.033334,14.466666,15.666667,10.033334,14.466666,15.666667,4441463.500000,1381809.875000,189698.937500,12168.000000,2296.500000,795.266663
29:11:52,1542165870,2018-11-14T03:24:30,2018-11-13T20:24:30,1.998,3503.84,10.01,9.95,11.61,854.82,857.69,245.283340,37.95,1.0530,171,0,15.370,2.10437,4.20,52936,10.066667,14.866667,16.500000,10.066667,14.866667,16.500000,4442865.000000,1382250.250000,189755.265625,12172.233398,2297.766602,796.500000
29:12:22,1542165900,2018-11-14T03:25:00,2018-11-13T20:25:00,2.000,3504.84,10.01,10.08,11.63,854.77,857.66,244.399994,37.91,1.0530,171,0,15.374,2.10437,4.20,52944,12.333333,16.666666,17.433332,12.333333,16.666666,17.433332,4444451.000000,1382739.750000,189831.203125,12175.066406,2298.866699,796.666687
29:12:52,1542165930,2018-11-14T03:25:30,2018-11-13T20:25:30,2.000,3505.84,10.01,10.21,11.65,854.74,857.40,244.433334,37.92,1.0527,171,0,15.373,2.10151,4.20,52952,10.366667,15.200000,16.100000,10.366667,15.200000,16.100000,4445857.000000,1383179.375000,189897.828125,12180.866211,2299.633301,796.666687
29:13:22,1542165960,2018-11-14T03:26:00,2018-11-13T20:26:00,2.001,3506.84,10.03,10.28,11.60,854.92,857.27,243.266663,37.98,1.0524,171,0,15.374,2.11383,4.20,52960,11.133333,17.633333,17.633333,11.133333,17.633333,17.633333,4447353.000000,1383643.875000,189975.234375,12186.633789,2299.633301,796.666687
29:13:52,1542165990,2018-11-14T03:26:30,2018-11-13T20:26:30,2.001,3507.84,10.03,10.36,11.65,854.71,857.14,241.966660,37.88,1.0523,171,0,15.375,2.10781,4.20,52967,10.400000,15.033334,15.733334,10.400000,15.033334,15.733334,4448756.500000,1384077.625000,190043.234375,12190.099609,2300.533447,796.733337
29:14:22,1542166020,2018-11-14T03:27:00,2018-11-13T20:27:00,2.001,3508.84,10.03,10.40,11.69,854.77,857.09,243.466660,37.73,1.0522,171,0,15.375,2.10695,4.20,52974,10.233334,14.000000,15.666667,10.233334,14.000000,15.666667,4450217.000000,1384525.375000,190095.796875,12192.799805,2302.300049,797.533325
29:14:52,1542166050,2018-11-14T03:27:30,2018-11-13T20:27:30,2.002,3509.84,10.04,10.42,11.66,854.76,857.12,243.449997,37.70,1.0522,171,0,15.376,2.10724,4.20,52981,9.866667,14.900000,15.533334,9.866667,14.900000,15.533334,4451598.000000,1384959.375000,190162.828125,12197.366211,2303.100098,797.533325
29:15:22,1542166080,2018-11-14T03:28:00,2018-11-13T20:28:00,2.002,3510.85,10.05,10.47,11.65,854.78,856.94,242.149994,37.83,1.0520,171,0,15.376,2.11039,4.20,52987,10.233334,16.133333,16.133333,10.233334,16.133333,16.133333,4453006.000000,1385395.500000,190227.093750,12203.200195,2303.100098,797.533325
29:15:52,1542166110,2018-11-14T03:28:30,2018-11-13T20:28:30,2.002,3511.85,10.06,10.52,11.69,854.78,856.99,241.716660,37.68,1.0520,171,0,15.377,2.10724,4.20,52994,10.566667,14.566667,14.833333,10.566667,14.566667,14.833333,4454382.500000,1385829.875000,190286.906250,12205.166992,2303.433350,797.866638
29:16:22,1542166140,2018-11-14T03:29:00,2018-11-13T20:29:00,2.002,3512.85,10.06,10.51,11.69,854.83,856.99,243.600006,37.69,1.0520,171,0,15.376,2.10666,4.20,53000,11.666667,15.533334,16.333334,11.666667,15.533334,16.333334,4455829.000000,1386285.375000,190342.234375,12207.533203,2303.966553,798.400024
29:16:52,1542166170,2018-11-14T03:29:30,2018-11-13T20:29:30,2.004,3513.85,10.06,10.55,11.70,854.78,856.88,245.500000,37.78,1.0519,171,0,15.376,2.10466,4.20,53006,10.266666,16.566668,17.266666,10.266666,16.566668,17.266666,4457268.500000,1386739.875000,190406.640625,12214.533203,2304.666748,799.099976
29:17:22,1542166200,2018-11-14T03:30:00,2018-11-13T20:30:00,2.003,3514.85,10.07,10.56,11.68,854.80,857.03,243.149994,37.71,1.0520,171,0,15.377,2.10666,4.20,53012,9.466666,14.333333,15.900000,9.466666,14.333333,15.900000,4458576.500000,1387148.750000,190475.734375,12219.933594,2305.699951,800.133362
29:17:52,1542166230,2018-11-14T03:30:30,2018-11-13T20:30:30,2.002,3515.86,10.08,10.57,11.71,854.70,856.93,246.633331,37.62,1.0518,171,0,15.378,2.10009,4.20,53018,9.300000,13.233334,13.433333,9.300000,13.233334,13.433333,4459873.500000,1387555.250000,190528.062500,12223.099609,2305.699951,800.133362
29:18:22,1542166260,2018-11-14T03:31:00,2018-11-13T20:31:00,2.004,3516.86,10.09,10.56,11.69,854.67,856.88,242.949997,37.61,1.0517,171,0,15.378,2.11125,4.20,53023,9.833333,13.733334,14.200000,9.833333,13.733334,14.200000,4461249.000000,1387988.625000,190587.500000,12227.000000,2306.033447,800.133362
29:18:52,1542166290,2018-11-14T03:31:30,2018-11-13T20:31:30,2.003,3517.86,10.08,10.62,11.71,854.88,856.96,242.783340,37.66,1.0519,171,0,15.377,2.10695,4.20,53029,11.533334,15.466666,16.900000,11.533334,15.466666,16.900000,4462730.000000,1388453.875000,190653.531250,12231.166992,2308.066650,800.133362
29:19:22,1542166320,2018-11-14T03:32:00,2018-11-13T20:32:00,2.004,3518.86,10.08,10.63,11.69,854.85,856.86,244.016663,37.65,1.0518,171,0,15.378,2.10724,4.20,53034,11.333333,15.566667,16.633333,11.333333,15.566667,16.633333,4464269.000000,1388932.000000,190708.406250,12235.766602,2309.733398,800.599976
29:19:52,1542166350,2018-11-14T03:32:30,2018-11-13T20:32:30,2.004,3519.86,10.08,10.64,11.72,854.85,856.93,244.516663,37.61,1.0518,171,0,15.377,2.10323,4.20,53040,11.433333,16.233334,19.633333,11.433333,16.233334,19.633333,4465785.500000,1389410.750000,190775.906250,12244.833008,2313.733398,802.099976
29:20:22,1542166380,2018-11-14T03:33:00,2018-11-13T20:33:00,2.004,3520.87,10.08,10.63,11.73,854.77,856.86,245.483337,37.61,1.0518,171,0,15.377,2.10953,4.20,53045,12.133333,16.833334,17.299999,12.133333,16.833334,17.299999,4467372.500000,1389901.625000,190849.265625,12248.766602,2314.366699,802.733337
29:20:52,1542166410,2018-11-14T03:33:30,2018-11-13T20:33:30,2.004,3521.87,10.08,10.57,11.72,854.88,856.91,244.416672,37.53,1.0518,171,0,15.377,2.10838,4.20,53050,12.133333,16.500000,16.633333,12.133333,16.500000,16.633333,4468872.000000,1390369.875000,190912.093750,12254.133789,2314.666748,802.733337
29:21:22,1542166440,2018-11-14T03:34:00,2018-11-13T20:34:00,2.004,3522.87,10.08,10.59,11.69,854.91,856.80,246.666672,37.65,1.0517,171,0,15.378,2.10266,4.20,53055,12.600000,16.799999,17.466667,12.600000,16.799999,17.466667,4470441.500000,1390855.375000,190987.703125,12260.466797,2316.066650,802.733337
29:21:52,1542166470,2018-11-14T03:34:30,2018-11-13T20:34:30,2.003,3523.87,10.09,10.60,11.69,854.88,856.91,244.683334,37.61,1.0518,171,0,15.378,2.10466,4.20,53060,10.733334,14.133333,16.400000,10.733334,14.133333,16.400000,4471841.000000,1391290.625000,191054.968750,12264.666992,2318.533447,803.099976
29:22:22,1542166500,2018-11-14T03:35:00,2018-11-13T20:35:00,2.004,3524.88,10.09,10.58,11.73,854.80,856.98,243.633331,37.64,1.0519,171,0,15.377,2.10981,4.20,53065,10.433333,13.400000,14.033334,10.433333,13.400000,14.033334,4473182.000000,1391711.500000,191105.593750,12267.599609,2319.500000,803.599976
29:22:52,1542166530,2018-11-14T03:35:30,2018-11-13T20:35:30,2.002,3525.88,10.08,10.55,11.69,854.83,856.88,244.066666,37.69,1.0518,171,0,15.377,2.10867,4.20,53070,12.700000,15.100000,15.833333,12.700000,15.100000,15.833333,4474736.500000,1392200.000000,191159.062500,12270.799805,2319.966553,804.066650
29:23:22,1542166560,2018-11-14T03:36:00,2018-11-13T20:36:00,2.002,3526.88,10.07,10.56,11.72,854.91,856.91,244.883331,37.66,1.0519,171,0,15.376,2.10380,4.20,53075,11.500000,15.633333,17.466667,11.500000,15.633333,17.466667,4476258.000000,1392676.750000,191232.140625,12274.633789,2321.233398,804.466675
29:23:52,1542166590,2018-11-14T03:36:30,2018-11-13T20:36:30,2.002,3527.88,10.07,10.54,11.71,854.73,857.06,244.216660,37.66,1.0520,171,0,15.377,2.10466,4.20,53079,11.733334,15.366667,15.600000,11.733334,15.366667,15.600000,4477720.000000,1393140.500000,191288.406250,12276.766602,2321.233398,804.466675
29:24:22,1542166620,2018-11-14T03:37:00,2018-11-13T20:37:00,2.003,3528.88,10.06,10.53,11.66,854.78,856.94,244.300003,37.67,1.0519,171,0,15.377,2.11125,4.20,53084,9.133333,13.666667,14.266666,9.133333,13.666667,14.266666,4479007.500000,1393540.750000,191341.765625,12280.766602,2321.233398,804.466675
29:24:52,1542166650,2018-11-14T03:37:30,2018-11-13T20:37:30,2.003,3529.89,10.05,10.52,11.70,854.81,856.83,243.750000,37.68,1.0518,171,0,15.376,2.10638,4.20,53088,10.633333,16.100000,18.133333,10.633333,16.100000,18.133333,4480490.500000,1393998.375000,191404.859375,12288.633789,2324.033447,804.466675
29:25:22,1542166680,2018-11-14T03:38:00,2018-11-13T20:38:00,2.004,3530.89,10.06,10.56,11.65,854.91,856.94,244.300003,37.85,1.0519,171,0,15.377,2.10838,4.20,53092,10.533334,16.033333,18.000000,10.533334,16.033333,18.000000,4481956.500000,1394447.250000,191474.734375,12292.700195,2326.266602,804.466675
29:25:52,1542166710,2018-11-14T03:38:30,2018-11-13T20:38:30,2.003,3531.89,10.04,10.54,11.71,854.81,856.99,244.783340,37.79,1.0521,171,0,15.377,2.10781,4.20,53097,11.733334,13.866667,13.966666,11.733334,13.866667,13.966666,4483435.000000,1394905.625000,191520.203125,12295.233398,2326.433350,804.466675
29:26:22,1542166740,2018-11-14T03:39:00,2018-11-13T20:39:00,2.003,3532.89,10.04,10.55,11.65,854.81,856.94,243.166672,37.70,1.0520,171,0,15.377,2.11125,4.20,53101,12.000000,18.433332,18.433332,12.000000,18.433332,18.433332,4485013.500000,1395397.500000,191595.203125,12305.099609,2326.433350,804.466675
29:26:52,1542166770,2018-11-14T03:39:30,2018-11-13T20:39:30,2.002,3533.89,10.04,10.54,11.67,854.78,856.94,244.283340,37.81,1.0520,171,0,15.376,2.10523,4.20,53105,12.166667,18.766666,18.866667,12.166667,18.766666,18.866667,4486706.000000,1395925.875000,191678.937500,12312.000000,2326.833252,804.466675
29:27:22,1542166800,2018-11-14T03:40:00,2018-11-13T20:40:00,2.002,3534.89,10.02,10.52,11.65,854.79,856.96,244.050003,37.71,1.0521,171,0,15.376,2.10895,4.20,53109,12.833333,16.799999,17.333334,12.833333,16.799999,17.333334,4488284.500000,1396416.750000,191745.328125,12316.866211,2327.933350,804.466675
29:27:52,1542166830,2018-11-14T03:40:30,2018-11-13T20:40:30,2.002,3535.90,10.03,10.52,11.66,854.79,856.97,244.766663,37.73,1.0521,171,0,15.378,2.10437,4.20,53113,14.866667,17.799999,18.799999,14.866667,17.799999,18.799999,4490096.500000,1396970.375000,191817.359375,12319.066406,2328.766602,805.066650
29:28:22,1542166860,2018-11-14T03:41:00,2018-11-13T20:41:00,2.003,3536.90,10.03,10.50,11.65,854.77,856.99,243.283340,37.86,1.0521,171,0,15.376,2.11211,4.20,53117,12.733334,16.433332,17.433332,12.733334,16.433332,17.433332,4491730.500000,1397479.875000,191883.000000,12322.700195,2329.899902,805.333313
29:28:52,1542166890,2018-11-14T03:41:30,2018-11-13T20:41:30,2.002,3537.90,10.02,10.50,11.70,854.84,857.01,244.116669,37.76,1.0522,171,0,15.377,2.10724,4.20,53121,13.266666,17.500000,18.100000,13.266666,17.500000,18.100000,4493456.000000,1398016.500000,191953.734375,12327.333008,2329.966553,805.333313
29:29:22,1542166920,2018-11-14T03:42:00,2018-11-13T20:42:00,2.003,3538.90,10.01,10.47,11.65,854.90,856.97,241.949997,37.78,1.0522,171,0,15.375,2.10495,4.20,53125,13.400000,17.633333,18.366667,13.400000,17.633333,18.366667,4495238.000000,1398562.500000,192023.140625,12332.333008,2330.766602,805.333313
29:29:52,1542166950,2018-11-14T03:42:30,2018-11-13T20:42:30,2.002,3539.90,10.01,10.47,11.64,854.82,856.99,244.366669,37.71,1.0522,171,0,15.376,2.10781,4.20,53128,12.200000,16.400000,17.233334,12.200000,16.400000,17.233334,4496796.500000,1399058.500000,192095.140625,12334.799805,2331.633301,805.333313
29:30:22,1542166980,2018-11-14T03:43:00,2018-11-13T20:43:00,2.001,3540.90,10.01,10.49,11.65,854.90,856.91,246.350006,37.78,1.0521,171,0,15.376,2.09923,4.20,53132,13.366667,17.666666,18.133333,13.366667,17.666666,18.133333,4498479.500000,1399593.875000,192167.703125,12335.500000,2331.866699,805.566650
29:30:52,1542167010,2018-11-14T03:43:30,2018-11-13T20:43:30,2.002,3541.91,9.99,10.49,11.65,854.88,856.92,243.566666,37.75,1.0522,171,0,15.376,2.10094,4.20,53135,13.733334,18.433332,22.600000,13.733334,18.433332,22.600000,4500194.500000,1400132.750000,192248.000000,12344.533203,2336.399902,806.900024
29:31:22,1542167040,2018-11-14T03:44:00,2018-11-13T20:44:00,2.002,3542.91,10.00,10.50,11.61,854.82,856.99,243.566666,37.74,1.0522,171,0,15.375,2.10552,4.20,53139,12.900000,18.066668,19.100000,12.900000,18.066668,19.100000,4501835.000000,1400638.000000,192327.406250,12351.966797,2337.699951,807.066650
29:31:52,1542167070,2018-11-14T03:44:30,2018-11-13T20:44:30,2.002,3543.91,9.99,10.43,11.63,854.90,857.04,242.133331,37.78,1.0523,171,0,15.375,2.10409,4.20,53143,11.833333,16.433332,16.433332,11.833333,16.433332,16.433332,4503366.000000,1401123.500000,192394.203125,12355.133789,2337.699951,807.066650
29:32:22,1542167100,2018-11-14T03:45:00,2018-11-13T20:45:00,2.002,3544.91,10.00,10.46,11.60,854.95,856.99,244.116669,37.70,1.0522,171,0,15.375,2.10237,4.20,53146,13.200000,19.533333,20.200001,13.200000,19.533333,20.200001,4505170.000000,1401678.625000,192474.593750,12359.900391,2338.366699,807.733337
29:32:52,1542167130,2018-11-14T03:45:30,2018-11-13T20:45:30,2.002,3545.91,9.99,10.41,11.60,854.88,856.99,244.016663,37.80,1.0523,171,0,15.376,2.10695,4.20,53149,13.266666,17.966667,18.299999,13.266666,17.966667,18.299999,4506843.500000,1402203.250000,192543.171875,12362.733398,2338.566650,807.933350
29:33:22,1542167160,2018-11-14T03:46:00,2018-11-13T20:46:00,2.001,3546.91,9.99,10.45,11.63,854.96,857.02,242.516663,37.88,1.0523,171,0,15.375,2.10724,4.20,53152,11.733334,15.966666,17.766666,11.733334,15.966666,17.766666,4508383.000000,1402688.000000,192604.531250,12367.733398,2339.833252,807.933350
29:33:52,1542167190,2018-11-14T03:46:30,2018-11-13T20:46:30,2.002,3547.91,9.99,10.44,11.58,854.96,857.02,244.166672,37.89,1.0523,171,0,15.374,2.10151,4.20,53156,13.133333,18.233334,19.900000,13.133333,18.233334,19.900000,4510119.000000,1403220.750000,192678.859375,12374.633789,2341.166748,808.799988
29:34:22,1542167220,2018-11-14T03:47:00,2018-11-13T20:47:00,2.002,3548.92,9.98,10.46,11.59,854.99,856.95,242.199997,37.85,1.0522,171,0,15.376,2.10924,4.20,53159,11.466666,16.799999,17.366667,11.466666,16.799999,17.366667,4511678.000000,1403702.375000,192753.296875,12381.200195,2341.600098,808.799988
29:34:52,1542167250,2018-11-14T03:47:30,2018-11-13T20:47:30,2.001,3549.92,9.97,10.42,11.64,855.01,857.10,242.616669,37.72,1.0525,171,0,15.376,2.10781,4.20,53162,10.433333,15.400000,15.400000,10.433333,15.400000,15.400000,4513108.500000,1404144.375000,192827.734375,12385.700195,2341.600098,808.799988
29:35:22,1542167280,2018-11-14T03:48:00,2018-11-13T20:48:00,2.001,3550.92,9.98,10.46,11.56,854.94,856.92,242.983337,37.75,1.0522,171,0,15.374,2.10495,4.20,53165,12.733334,16.299999,16.299999,12.733334,16.299999,16.299999,4514691.000000,1404642.250000,192894.796875,12387.933594,2341.600098,808.799988
29:35:52,1542167310,2018-11-14T03:48:30,2018-11-13T20:48:30,2.000,3551.92,9.98,10.44,11.60,854.91,857.07,242.800003,37.79,1.0524,171,0,15.375,2.10266,4.20,53168,12.433333,17.166666,17.766666,12.433333,17.166666,17.766666,4516275.500000,1405142.750000,192964.265625,12390.566406,2342.233398,808.799988
29:36:22,1542167340,2018-11-14T03:49:00,2018-11-13T20:49:00,2.001,3552.92,9.97,10.42,11.55,855.07,857.07,244.000000,37.76,1.0524,171,0,15.374,2.10895,4.20,53171,13.333333,18.866667,20.533333,13.333333,18.866667,20.533333,4518030.000000,1405696.750000,193043.640625,12395.433594,2344.066650,808.866638
29:36:52,1542167370,2018-11-14T03:49:30,2018-11-13T20:49:30,2.001,3553.92,9.97,10.41,11.56,854.88,857.10,242.366669,37.74,1.0525,171,0,15.374,2.10666,4.20,53174,11.566667,17.533333,19.733334,11.566667,17.533333,19.733334,4519578.500000,1406172.750000,193131.859375,12404.433594,2346.733398,809.666687
29:37:22,1542167400,2018-11-14T03:50:00,2018-11-13T20:50:00,2.002,3554.92,9.96,10.42,11.57,854.91,857.13,242.616669,37.73,1.0526,171,0,15.376,2.10752,4.20,53177,12.500000,18.200001,18.733334,12.500000,18.200001,18.733334,4521203.000000,1406676.500000,193213.671875,12408.000000,2347.666748,809.666687
29:37:52,1542167430,2018-11-14T03:50:30,2018-11-13T20:50:30,2.001,3555.92,9.95,10.38,11.56,854.91,857.08,242.500000,37.63,1.0525,171,0,15.374,2.10609,4.20,53180,12.966666,17.833334,17.833334,12.966666,17.833334,17.833334,4522947.500000,1407219.375000,193272.031250,12411.766602,2347.666748,809.666687
29:38:22,1542167460,2018-11-14T03:51:00,2018-11-13T20:51:00,2.000,3556.92,9.95,10.36,11.56,854.94,857.13,243.883331,37.79,1.0526,171,0,15.374,2.10437,4.20,53183,11.733334,18.033333,18.366667,11.733334,18.033333,18.366667,4524546.000000,1407719.500000,193349.296875,12416.700195,2348.366699,810.366638
29:38:52,1542167490,2018-11-14T03:51:30,2018-11-13T20:51:30,1.999,3557.92,9.94,10.39,11.54,854.89,857.16,243.466660,38.18,1.0526,171,0,15.374,2.10724,4.20,53185,12.266666,17.866667,18.799999,12.266666,17.866667,18.799999,4526107.000000,1408202.375000,193427.359375,12424.566406,2349.266602,810.533325
29:39:22,1542167520,2018-11-14T03:52:00,2018-11-13T20:52:00,1.998,3558.92,9.94,10.25,11.57,854.86,857.16,242.399994,37.95,1.0527,171,0,15.371,2.10437,4.12,53169,12.100000,15.900000,16.500000,12.100000,15.900000,16.500000,4527638.500000,1408675.625000,193497.406250,12427.599609,2350.166748,810.533325
29:39:52,1542167550,2018-11-14T03:52:30,2018-11-13T20:52:30,1.998,3559.92,9.93,10.07,11.56,855.00,857.63,242.683334,37.99,1.0533,171,0,15.367,2.10323,4.11,53152,11.266666,13.533334,13.633333,11.266666,13.533334,13.633333,4529086.500000,1409125.625000,193545.734375,12428.866211,2350.266602,810.533325
29:40:22,1542167580,2018-11-14T03:53:00,2018-11-13T20:53:00,1.997,3560.92,9.91,9.92,11.52,855.05,857.82,243.033340,37.92,1.0536,171,0,15.364,2.10266,4.11,53136,11.066667,16.100000,17.200001,11.066667,16.100000,17.200001,4530481.000000,1409570.000000,193623.171875,12434.233398,2351.133301,811.400024
29:40:52,1542167610,2018-11-14T03:53:30,2018-11-13T20:53:30,1.994,3561.91,9.87,9.80,11.50,854.99,857.94,241.850006,38.00,1.0539,171,0,15.363,2.10695,4.11,53119,10.300000,14.633333,14.633333,10.300000,14.633333,14.633333,4531842.500000,1409998.000000,193681.296875,12437.400391,2351.133301,811.400024
29:41:22,1542167640,2018-11-14T03:54:00,2018-11-13T20:54:00,1.991,3562.91,9.85,9.70,11.48,854.99,858.10,242.533340,38.06,1.0542,171,0,15.361,2.09980,4.11,53102,12.266666,15.066667,15.333333,12.266666,15.066667,15.333333,4533364.500000,1410469.125000,193734.828125,12440.433594,2351.133301,811.400024
29:41:52,1542167670,2018-11-14T03:54:30,2018-11-13T20:54:30,1.992,3563.91,9.82,9.60,11.47,855.00,858.20,244.333328,38.12,1.0544,171,0,15.361,2.09752,4.10,53086,12.666667,16.966667,18.066668,12.666667,16.966667,18.066668,4534978.500000,1410970.250000,193812.859375,12444.700195,2352.199951,812.333313
29:42:22,1542167700,2018-11-14T03:55:00,2018-11-13T20:55:00,1.990,3564.90,9.80,9.50,11.44,855.00,858.36,241.000000,38.23,1.0547,170,0,15.361,2.09352,4.10,53069,13.533334,18.100000,19.733334,13.533334,18.100000,19.733334,4536695.500000,1411499.250000,193896.437500,12449.099609,2354.000000,813.400024
29:42:52,1542167730,2018-11-14T03:55:30,2018-11-13T20:55:30,1.997,3565.90,9.76,9.41,11.37,855.07,858.34,242.066666,38.26,1.0548,170,0,15.396,2.10924,4.10,53052,30.566668,40.000000,41.733334,28.566668,39.400002,41.733334,4540462.500000,1412673.375000,194050.265625,12454.099609,2355.333252,814.233337
29:43:22,1542167760,2018-11-14T03:56:00,2018-11-13T20:56:00,1.995,3566.90,9.73,9.39,11.34,855.03,858.37,246.783340,38.32,1.0549,170,0,15.396,2.09637,4.10,53035,32.366665,43.133335,44.900002,29.600000,41.333332,44.900002,4544357.000000,1413894.750000,194198.031250,12467.099609,2357.333252,815.266663
29:43:52,1542167790,2018-11-14T03:56:30,2018-11-13T20:56:30,1.995,3567.89,9.70,9.28,11.32,855.01,858.43,241.933334,38.36,1.0551,170,0,15.395,2.11153,4.10,53018,35.500000,46.266666,47.533333,31.500000,43.633335,47.533333,4548583.500000,1415206.375000,194355.968750,12477.700195,2358.766602,815.266663
29:44:22,1542167820,2018-11-14T03:57:00,2018-11-13T20:57:00,1.993,3568.89,9.66,9.21,11.28,855.01,858.48,243.666672,38.48,1.0553,170,0,15.393,2.10466,4.09,53001,27.866667,37.933334,38.933334,26.733334,37.266666,38.933334,4552027.500000,1416269.250000,194496.171875,12487.066406,2359.866699,815.266663
29:44:52,1542167850,2018-11-14T03:57:30,2018-11-13T20:57:30,1.993,3569.89,9.64,9.17,11.27,854.97,858.56,245.116669,38.57,1.0555,170,0,15.394,2.09923,4.09,52984,14.400000,19.633333,21.933332,14.400000,19.633333,21.933332,4553892.500000,1416854.125000,194590.593750,12491.866211,2361.800049,816.066650
29:45:22,1542167880,2018-11-14T03:58:00,2018-11-13T20:58:00,1.992,3570.88,9.62,9.12,11.27,855.00,858.69,243.033340,38.60,1.0557,170,0,15.393,2.10209,4.09,52968,13.100000,17.633333,17.766666,13.100000,17.633333,17.766666,4555595.000000,1417392.000000,194651.171875,12494.033203,2362.100098,816.133362
29:45:52,1542167910,2018-11-14T03:58:30,2018-11-13T20:58:30,1.992,3571.88,9.58,9.05,11.23,855.06,858.67,243.616669,38.61,1.0559,170,0,15.390,2.10094,4.09,52951,14.966666,19.266666,20.433332,14.966666,19.266666,20.433332,4557479.000000,1417987.250000,194731.562500,12497.033203,2362.966553,816.133362
29:46:22,1542167940,2018-11-14T03:59:00,2018-11-13T20:59:00,1.991,3572.87,9.56,9.03,11.18,855.07,858.64,241.050003,38.69,1.0559,170,0,15.390,2.10666,4.09,52933,12.366667,17.500000,17.733334,12.366667,17.500000,17.733334,4559107.500000,1418485.875000,194811.000000,12500.533203,2362.966553,816.133362
29:46:52,1542167970,2018-11-14T03:59:30,2018-11-13T20:59:30,1.991,3573.87,9.54,9.13,11.15,854.99,858.44,240.850006,38.71,1.0557,170,0,15.397,2.10380,4.20,52943,12.200000,16.799999,17.133333,12.200000,16.799999,17.133333,4560645.000000,1418961.375000,194874.765625,12505.166992,2363.600098,816.133362
29:47:22,1542168000,2018-11-14T04:00:00,2018-11-13T21:00:00,1.992,3574.86,9.52,9.36,11.15,854.97,858.21,243.600006,38.72,1.0555,170,0,15.400,2.09637,4.20,52952,11.666667,17.600000,18.700001,11.666667,17.600000,18.700001,4562176.500000,1419435.625000,194954.562500,12514.700195,2364.333252,816.133362
29:47:52,1542168030,2018-11-14T04:00:30,2018-11-13T21:00:30,1.993,3575.86,9.52,9.52,11.12,854.92,857.80,241.816666,38.75,1.0550,170,0,15.403,2.10867,4.20,52960,11.600000,16.333334,16.666666,11.600000,16.333334,16.666666,4563758.000000,1419922.000000,195021.468750,12519.766602,2364.699951,816.133362
29:48:22,1542168060,2018-11-14T04:01:00,2018-11-13T21:01:00,1.995,3576.86,9.52,9.66,11.17,855.00,857.57,242.566666,38.72,1.0547,170,0,15.403,2.10437,4.20,52968,12.100000,16.299999,16.366667,12.100000,16.299999,16.366667,4565389.500000,1420425.500000,195078.828125,12521.633789,2364.766602,816.200012
29:48:52,1542168090,2018-11-14T04:01:30,2018-11-13T21:01:30,1.997,3577.86,9.52,9.72,11.14,855.03,857.64,241.949997,38.75,1.0548,170,0,15.406,2.10924,4.20,52976,10.400000,15.033334,16.700001,10.400000,15.033334,16.700001,4566845.000000,1420874.875000,195136.171875,12526.033203,2366.433350,817.000000
29:49:22,1542168120,2018-11-14T04:02:00,2018-11-13T21:02:00,1.995,3578.85,9.53,9.80,11.13,855.05,857.39,243.833328,38.80,1.0545,170,0,15.406,2.09837,4.20,52983,12.233334,16.133333,17.066668,12.233334,16.133333,17.066668,4568461.500000,1421369.875000,195202.234375,12528.866211,2366.433350,817.000000
29:49:52,1542168150,2018-11-14T04:02:30,2018-11-13T21:02:30,1.996,3579.85,9.52,9.84,11.14,854.92,857.29,242.883331,38.75,1.0544,170,0,15.406,2.10323,4.20,52989,10.933333,15.733334,16.666666,10.933333,15.733334,16.666666,4569914.500000,1421820.750000,195279.828125,12533.099609,2367.033447,817.000000
29:50:22,1542168180,2018-11-14T04:03:00,2018-11-13T21:03:00,1.995,3580.85,9.51,9.91,11.11,854.97,857.29,240.466660,38.68,1.0544,170,0,15.407,2.10867,4.20,52996,11.666667,16.400000,17.366667,11.666667,16.400000,17.366667,4571447.000000,1422291.250000,195349.328125,12538.133789,2368.033447,817.733337
29:50:52,1542168210,2018-11-14T04:03:30,2018-11-13T21:03:30,1.995,3581.84,9.51,9.94,11.13,854.97,857.10,241.100006,38.63,1.0542,170,0,15.407,2.11125,4.20,53002,12.266666,15.900000,17.366667,12.266666,15.900000,17.366667,4573030.000000,1422789.500000,195408.140625,12541.400391,2369.433350,818.733337
29:51:22,1542168240,2018-11-14T04:04:00,2018-11-13T21:04:00,1.996,3582.84,9.52,9.97,11.14,854.92,857.07,244.383331,38.65,1.0541,170,0,15.409,2.09866,4.20,53009,12.000000,14.600000,16.900000,12.000000,14.600000,16.900000,4574548.500000,1423265.625000,195460.359375,12546.466797,2370.766602,819.599976
29:51:52,1542168270,2018-11-14T04:04:30,2018-11-13T21:04:30,1.997,3583.84,9.51,9.98,11.13,854.95,857.08,244.149994,38.71,1.0542,170,0,15.409,2.10180,4.20,53015,10.200000,16.000000,16.066668,10.200000,16.000000,16.066668,4575960.000000,1423712.750000,195520.171875,12554.400391,2370.800049,819.599976
29:52:22,1542168300,2018-11-14T04:05:00,2018-11-13T21:05:00,1.995,3584.84,9.50,10.02,11.14,854.98,856.95,240.916672,38.68,1.0541,170,0,15.407,2.10123,4.20,53020,11.600000,14.733334,15.966666,11.600000,14.733334,15.966666,4577464.000000,1424173.500000,195578.234375,12558.799805,2371.633301,819.599976
29:52:52,1542168330,2018-11-14T04:05:30,2018-11-13T21:05:30,1.996,3585.83,9.50,10.02,11.12,854.88,857.05,244.699997,38.74,1.0542,170,0,15.408,2.09894,4.20,53026,12.133333,14.466666,14.466666,12.133333,14.466666,14.466666,4578968.000000,1424641.750000,195637.000000,12560.700195,2371.633301,819.599976
29:53:22,1542168360,2018-11-14T04:06:00,2018-11-13T21:06:00,1.998,3586.83,9.50,10.02,11.13,854.93,856.93,242.100006,38.72,1.0540,170,0,15.408,2.10609,4.20,53032,13.000000,16.799999,17.533333,13.000000,16.799999,17.533333,4580590.500000,1425148.625000,195715.406250,12563.633789,2372.666748,820.266663
29:53:52,1542168390,2018-11-14T04:06:30,2018-11-13T21:06:30,1.995,3587.83,9.50,10.05,11.11,854.88,856.93,241.366669,38.77,1.0540,170,0,15.408,2.10209,4.20,53037,12.400000,15.833333,17.000000,12.400000,15.833333,17.000000,4582152.500000,1425628.250000,195782.593750,12566.666992,2373.366699,820.466675
29:54:22,1542168420,2018-11-14T04:07:00,2018-11-13T21:07:00,1.997,3588.83,9.49,10.07,11.09,854.93,856.95,244.050003,38.81,1.0541,170,0,15.408,2.10666,4.20,53043,12.933333,16.466667,16.466667,12.933333,16.466667,16.466667,4583735.500000,1426127.750000,195851.937500,12568.466797,2373.366699,820.466675
29:54:52,1542168450,2018-11-14T04:07:30,2018-11-13T21:07:30,1.997,3589.82,9.50,10.04,11.07,854.93,856.93,241.616669,38.78,1.0540,170,0,15.409,2.10266,4.20,53048,11.200000,14.133333,14.133333,11.200000,14.133333,14.133333,4585185.500000,1426577.625000,195911.468750,12569.700195,2373.433350,820.466675
29:55:22,1542168480,2018-11-14T04:08:00,2018-11-13T21:08:00,1.994,3590.82,9.48,10.05,11.13,854.93,856.95,243.500000,38.73,1.0541,170,0,15.407,2.10237,4.20,53053,10.066667,14.600000,15.466666,10.066667,14.600000,15.466666,4586599.000000,1427019.250000,195973.265625,12572.133789,2374.233398,820.466675
29:55:52,1542168510,2018-11-14T04:08:30,2018-11-13T21:08:30,1.995,3591.82,9.48,10.05,11.13,854.91,856.98,241.750000,38.74,1.0542,170,0,15.408,2.10466,4.20,53058,11.466666,16.200001,16.233334,11.466666,16.200001,16.233334,4588096.000000,1427490.250000,196041.093750,12575.099609,2374.266602,820.466675
29:56:22,1542168540,2018-11-14T04:09:00,2018-11-13T21:09:00,1.994,3592.81,9.48,10.06,11.11,854.93,856.93,242.949997,38.79,1.0541,170,0,15.409,2.10037,4.20,53063,12.000000,15.400000,16.133333,12.000000,15.400000,16.133333,4589601.000000,1427954.875000,196105.828125,12578.400391,2375.100098,820.466675
29:56:52,1542168570,2018-11-14T04:09:30,2018-11-13T21:09:30,1.994,3593.81,9.48,10.04,11.13,854.96,856.85,243.899994,38.77,1.0540,170,0,15.408,2.09894,4.20,53068,11.533334,14.633333,16.299999,11.533334,14.633333,16.299999,4591068.500000,1428414.375000,196171.968750,12582.266602,2375.966553,821.333313
29:57:22,1542168600,2018-11-14T04:10:00,2018-11-13T21:10:00,1.995,3594.81,9.48,10.03,11.08,855.01,856.95,242.733337,38.79,1.0541,170,0,15.408,2.10666,4.20,53072,11.266666,16.700001,17.533333,11.266666,16.700001,17.533333,4592573.500000,1428888.125000,196257.265625,12586.866211,2376.666748,821.700012
29:57:52,1542168630,2018-11-14T04:10:30,2018-11-13T21:10:30,1.993,3595.80,9.47,10.01,11.09,855.01,857.00,243.066666,38.99,1.0542,170,0,15.407,2.10151,4.20,53077,11.133333,17.466667,18.500000,11.133333,17.466667,18.500000,4594109.000000,1429363.125000,196338.531250,12595.566406,2377.766602,822.200012
29:58:22,1542168660,2018-11-14T04:11:00,2018-11-13T21:11:00,1.995,3596.80,9.47,10.00,11.10,854.98,857.06,242.566666,38.90,1.0543,170,0,15.408,2.10466,4.20,53082,12.566667,16.333334,16.333334,12.566667,16.333334,16.333334,4595688.500000,1429854.875000,196410.234375,12598.466797,2377.766602,822.200012
29:58:52,1542168690,2018-11-14T04:11:30,2018-11-13T21:11:30,1.998,3597.80,9.47,9.99,11.06,855.06,856.98,243.100006,38.90,1.0542,170,0,15.409,2.10523,4.20,53086,11.400000,16.200001,17.400000,11.400000,16.200001,17.400000,4597187.000000,1430326.875000,196477.140625,12603.500000,2379.199951,823.400024
29:59:22,1542168720,2018-11-14T04:12:00,2018-11-13T21:12:00,1.993,3598.79,9.46,9.98,11.06,854.94,857.08,242.116669,38.99,1.0544,170,0,15.407,2.09866,4.20,53091,11.866667,16.500000,19.266666,11.866667,16.500000,19.266666,4598684.500000,1430799.500000,196558.640625,12609.900391,2382.966553,824.799988
29:59:52,1542168750,2018-11-14T04:12:30,2018-11-13T21:12:30,1.997,3599.79,9.45,9.97,11.12,855.02,857.13,241.649994,39.02,1.0545,170,0,15.406,2.10580,4.20,53095,12.100000,16.733334,17.766666,12.100000,16.733334,17.766666,4600216.000000,1431269.875000,196632.140625,12615.099609,2384.100098,825.933350
30:00:22,1542168780,2018-11-14T04:13:00,2018-11-13T21:13:00,1.994,3600.79,9.45,9.96,11.06,854.99,857.08,241.916672,38.97,1.0544,170,0,15.408,2.10580,4.20,53099,12.266666,17.233334,18.766666,12.266666,17.233334,18.766666,4601756.500000,1431755.250000,196712.234375,12619.900391,2385.699951,827.533325
30:00:52,1542168810,2018-11-14T04:13:30,2018-11-13T21:13:30,1.994,3601.78,9.42,9.94,11.03,855.02,857.06,242.750000,38.99,1.0545,170,0,15.406,2.10666,4.20,53103,11.800000,15.733334,16.799999,11.800000,15.733334,16.799999,4603260.500000,1432222.375000,196776.671875,12624.099609,2386.699951,828.533325
30:01:22,1542168840,2018-11-14T04:14:00,2018-11-13T21:14:00,1.993,3602.78,9.42,9.94,11.03,854.95,857.06,244.466660,39.02,1.0545,170,0,15.407,2.10009,4.20,53107,13.233334,16.566668,19.900000,13.233334,16.566668,19.900000,4604859.500000,1432732.500000,196843.968750,12628.700195,2390.133301,831.633362
30:01:52,1542168870,2018-11-14T04:14:30,2018-11-13T21:14:30,1.993,3603.78,9.40,9.91,11.06,854.95,856.96,242.816666,39.05,1.0544,170,0,15.406,2.10809,4.20,53111,13.933333,17.166666,18.600000,13.933333,17.166666,18.600000,4606550.000000,1433263.250000,196920.562500,12632.400391,2391.633301,831.733337
30:02:22,1542168900,2018-11-14T04:15:00,2018-11-13T21:15:00,1.993,3604.77,9.39,9.88,11.05,855.01,856.96,242.199997,39.09,1.0545,170,0,15.406,2.10867,4.20,53115,12.533334,16.566668,16.600000,12.533334,16.566668,16.600000,4608165.000000,1433760.750000,196975.531250,12636.966797,2391.766602,831.733337
30:02:52,1542168930,2018-11-14T04:15:30,2018-11-13T21:15:30,1.993,3605.77,9.39,9.91,11.02,855.06,857.09,244.449997,39.19,1.0546,170,0,15.406,2.10752,4.20,53119,12.566667,17.766666,19.133333,12.566667,17.766666,19.133333,4609811.000000,1434269.875000,197051.296875,12643.766602,2393.266602,832.233337
30:03:22,1542168960,2018-11-14T04:16:00,2018-11-13T21:16:00,1.993,3606.77,9.38,9.89,11.01,854.93,857.01,240.866669,39.18,1.0546,170,0,15.405,2.10352,4.20,53123,12.066667,16.600000,17.266666,12.066667,16.600000,17.266666,4611404.500000,1434766.250000,197118.671875,12647.033203,2394.233398,832.233337
30:03:52,1542168990,2018-11-14T04:16:30,2018-11-13T21:16:30,1.993,3607.76,9.37,9.89,10.99,854.94,857.07,242.466660,39.20,1.0547,170,0,15.406,2.10209,4.20,53126,10.866667,15.266666,16.600000,10.866667,15.266666,16.600000,4612838.500000,1435218.750000,197172.234375,12650.799805,2395.566650,833.066650
30:04:22,1542169020,2018-11-14T04:17:00,2018-11-13T21:17:00,1.993,3608.76,9.35,9.86,10.99,854.94,857.12,243.833328,39.25,1.0548,170,0,15.406,2.09409,4.20,53130,9.866667,14.733334,14.800000,9.866667,14.733334,14.800000,4614198.500000,1435641.625000,197231.140625,12653.133789,2395.600098,833.099976
30:04:52,1542169050,2018-11-14T04:17:30,2018-11-13T21:17:30,1.992,3609.75,9.34,9.82,10.98,854.97,857.12,243.566666,39.31,1.0549,170,0,15.405,2.09523,4.20,53134,11.300000,16.600000,17.100000,11.300000,16.600000,17.100000,4615703.500000,1436111.750000,197294.968750,12658.066406,2396.300049,833.133362
30:05:22,1542169080,2018-11-14T04:18:00,2018-11-13T21:18:00,1.992,3610.75,9.33,9.82,10.96,855.07,857.12,242.366669,39.30,1.0549,170,0,15.404,2.10066,4.20,53137,13.033334,17.233334,19.000000,13.033334,17.233334,19.000000,4617417.000000,1436652.500000,197359.671875,12663.766602,2398.199951,833.966675
30:05:52,1542169110,2018-11-14T04:18:30,2018-11-13T21:18:30,1.992,3611.75,9.32,9.80,10.91,854.92,856.99,242.000000,39.40,1.0548,170,0,15.405,2.09837,4.20,53141,12.800000,17.866667,17.933332,12.800000,17.866667,17.933332,4619071.000000,1437176.000000,197421.796875,12668.400391,2398.199951,833.966675
30:06:22,1542169140,2018-11-14T04:19:00,2018-11-13T21:19:00,1.990,3612.74,9.31,9.77,10.93,854.95,857.10,241.683334,39.49,1.0549,170,0,15.406,2.10323,4.20,53144,12.900000,19.000000,19.133333,12.900000,19.000000,19.133333,4620763.500000,1437694.000000,197500.203125,12674.000000,2398.333252,834.099976
30:06:52,1542169170,2018-11-14T04:19:30,2018-11-13T21:19:30,1.990,3613.74,9.30,9.77,10.93,854.98,857.15,244.416672,39.52,1.0550,169,0,15.404,2.09580,4.20,53147,12.833333,19.666666,20.200001,12.833333,19.666666,20.200001,4622458.000000,1438218.250000,197576.937500,12681.533203,2399.066650,834.833313
30:07:22,1542169200,2018-11-14T04:20:00,2018-11-13T21:20:00,1.996,3614.73,9.28,9.74,10.90,854.96,857.08,245.949997,39.48,1.0550,169,0,15.442,2.09980,4.20,53151,13.400000,18.366667,19.799999,13.400000,18.366667,19.799999,4624152.500000,1438741.125000,197651.500000,12686.033203,2400.033447,835.400024
30:07:52,1542169230,2018-11-14T04:20:30,2018-11-13T21:20:30,1.996,3615.73,9.26,9.74,10.89,854.94,857.03,245.949997,39.38,1.0550,169,0,15.441,2.10066,4.20,53154,12.500000,16.299999,18.033333,12.500000,16.299999,18.033333,4625698.500000,1439224.125000,197724.000000,12689.900391,2401.600098,835.700012
30:08:22,1542169260,2018-11-14T04:21:00,2018-11-13T21:21:00,1.996,3616.73,9.26,9.75,10.89,854.94,857.11,243.766663,39.42,1.0551,169,0,15.440,2.10724,4.20,53157,12.033334,16.533333,16.533333,12.033334,16.533333,16.533333,4627242.500000,1439704.250000,197795.937500,12691.833008,2401.666748,835.700012
30:08:52,1542169290,2018-11-14T04:21:30,2018-11-13T21:21:30,1.996,3617.73,9.23,9.74,10.87,854.87,856.98,242.883331,39.48,1.0551,169,0,15.440,2.11067,4.20,53160,11.166667,15.900000,16.000000,11.166667,15.900000,16.000000,4628728.000000,1440172.125000,197857.593750,12694.500000,2401.666748,835.700012
30:09:22,1542169320,2018-11-14T04:22:00,2018-11-13T21:22:00,1.994,3618.72,9.22,9.71,10.87,854.89,857.03,245.199997,39.45,1.0552,169,0,15.442,2.09980,4.20,53163,12.900000,18.900000,19.733334,12.900000,18.900000,19.733334,4630407.000000,1440700.125000,197934.531250,12701.433594,2401.899902,835.700012
30:09:52,1542169350,2018-11-14T04:22:30,2018-11-13T21:22:30,1.996,3619.72,9.20,9.70,10.85,854.98,856.96,242.566666,39.43,1.0552,169,0,15.441,2.10838,4.20,53166,12.300000,16.966667,17.566668,12.300000,16.966667,17.566668,4631943.500000,1441176.750000,197989.359375,12706.299805,2402.533447,835.700012
30:10:22,1542169380,2018-11-14T04:23:00,2018-11-13T21:23:00,1.994,3620.72,9.18,9.69,10.85,854.96,856.96,242.916672,39.63,1.0553,169,0,15.440,2.10066,4.20,53169,11.766666,16.133333,16.133333,11.766666,16.133333,16.133333,4633456.500000,1441649.875000,198062.671875,12707.533203,2402.533447,835.700012
30:10:52,1542169410,2018-11-14T04:23:30,2018-11-13T21:23:30,1.994,3621.71,9.18,9.70,10.81,855.01,857.17,244.716660,39.71,1.0555,169,0,15.440,2.10266,4.20,53172,11.766666,15.700000,15.700000,11.766666,15.700000,15.700000,4634954.500000,1442116.500000,198123.296875,12708.166992,2402.533447,835.700012
30:11:22,1542169440,2018-11-14T04:24:00,2018-11-13T21:24:00,1.994,3622.71,9.16,9.65,10.78,854.91,857.04,242.516663,39.82,1.0554,169,0,15.440,2.10580,4.20,53175,12.700000,15.600000,15.733334,12.700000,15.600000,15.733334,4636559.500000,1442603.250000,198174.531250,12709.366211,2402.533447,835.700012
30:11:52,1542169470,2018-11-14T04:24:30,2018-11-13T21:24:30,1.993,3623.71,9.14,9.66,10.80,854.96,857.02,244.833328,39.86,1.0555,169,0,15.441,2.09723,4.20,53178,11.200000,12.633333,12.966666,11.200000,12.633333,12.966666,4637914.000000,1443013.250000,198217.296875,12709.900391,2402.533447,835.700012
30:12:22,1542169500,2018-11-14T04:25:00,2018-11-13T21:25:00,1.994,3624.70,9.12,9.60,10.76,855.02,856.99,241.883331,39.87,1.0555,169,0,15.439,2.10666,4.20,53181,12.466666,17.433332,18.533333,12.466666,17.433332,18.533333,4639477.000000,1443497.125000,198286.968750,12712.333008,2403.833252,835.700012
30:12:52,1542169530,2018-11-14T04:25:30,2018-11-13T21:25:30,1.992,3625.70,9.11,9.62,10.76,854.92,856.97,242.083328,39.79,1.0555,169,0,15.439,2.10294,4.20,53183,13.033334,17.000000,18.700001,13.033334,17.000000,18.700001,4641083.500000,1443994.375000,198352.968750,12716.833008,2405.966553,835.700012
30:13:22,1542169560,2018-11-14T04:26:00,2018-11-13T21:26:00,1.992,3626.69,9.08,9.52,10.74,854.95,857.15,242.899994,39.87,1.0559,169,0,15.437,2.09495,4.12,53167,12.000000,16.533333,17.433332,12.000000,16.533333,17.433332,4642664.000000,1444484.125000,198424.937500,12721.766602,2407.166748,835.799988
30:13:52,1542169590,2018-11-14T04:26:30,2018-11-13T21:26:30,1.991,3627.69,9.06,9.34,10.72,854.86,857.30,241.066666,39.94,1.0561,169,0,15.433,2.11153,4.11,53150,12.000000,16.666666,19.133333,12.000000,16.666666,19.133333,4644209.000000,1444961.375000,198490.968750,12728.833008,2409.899902,836.566650
30:14:22,1542169620,2018-11-14T04:27:00,2018-11-13T21:27:00,1.990,3628.69,9.04,9.16,10.70,854.84,857.61,240.133331,40.07,1.0566,169,0,15.431,2.10466,4.11,53134,11.533334,15.266666,15.466666,11.533334,15.266666,15.466666,4645731.500000,1445436.750000,198543.000000,12731.666992,2410.333252,836.566650
30:14:52,1542169650,2018-11-14T04:27:30,2018-11-13T21:27:30,1.988,3629.68,9.00,9.01,10.65,854.97,857.63,243.733337,40.24,1.0568,167,0,15.428,2.09295,4.11,53117,11.500000,16.700001,16.700001,11.500000,16.700001,16.700001,4647213.000000,1445900.375000,198611.937500,12735.133789,2410.333252,836.566650
30:15:22,1542169680,2018-11-14T04:28:00,2018-11-13T21:28:00,1.999,3630.68,8.99,8.91,10.65,854.90,857.91,242.266663,40.20,1.0571,167,0,15.501,2.11899,4.10,53100,11.600000,15.566667,17.233334,11.600000,15.566667,17.233334,4648666.500000,1446360.750000,198677.468750,12739.799805,2412.300049,836.566650
30:15:52,1542169710,2018-11-14T04:28:30,2018-11-13T21:28:30,2.000,3631.68,8.97,8.79,10.61,854.93,858.15,245.383331,40.36,1.0575,167,0,15.500,2.10838,4.09,53083,11.466666,16.700001,19.700001,11.466666,16.700001,19.700001,4650202.500000,1446845.625000,198742.562500,12746.833008,2415.433350,837.333313
30:16:22,1542169740,2018-11-14T04:29:00,2018-11-13T21:29:00,1.997,3632.68,8.94,8.72,10.59,854.87,858.16,245.133331,40.42,1.0576,167,0,15.499,2.11239,4.09,53066,12.133333,18.100000,18.200001,12.133333,18.100000,18.200001,4651857.000000,1447352.000000,198819.500000,12750.266602,2415.533447,837.433350
30:16:52,1542169770,2018-11-14T04:29:30,2018-11-13T21:29:30,1.996,3633.68,8.92,8.62,10.55,854.84,858.33,245.466660,40.52,1.0579,167,0,15.498,2.10809,4.10,53049,12.133333,17.799999,17.799999,12.133333,17.799999,17.799999,4653435.000000,1447845.875000,198888.031250,12753.966797,2415.533447,837.433350
30:17:22,1542169800,2018-11-14T04:30:00,2018-11-13T21:30:00,1.996,3634.67,8.88,8.54,10.55,854.90,858.44,245.733337,40.61,1.0582,167,0,15.497,2.10953,4.10,53032,10.866667,16.066668,16.066668,10.866667,16.066668,16.066668,4654969.000000,1448320.250000,198958.000000,12755.533203,2415.533447,837.433350
30:17:52,1542169830,2018-11-14T04:30:30,2018-11-13T21:30:30,1.993,3635.67,8.88,8.49,10.50,855.00,858.52,244.199997,40.65,1.0583,167,0,15.496,2.11096,4.09,53016,11.566667,16.633333,16.633333,11.566667,16.633333,16.633333,4656517.000000,1448792.625000,199023.500000,12758.166992,2415.533447,837.433350
30:18:22,1542169860,2018-11-14T04:31:00,2018-11-13T21:31:00,1.994,3636.67,8.83,8.44,10.50,854.92,858.47,242.033340,40.70,1.0584,167,0,15.495,2.11440,4.09,52999,11.333333,16.299999,16.666666,11.333333,16.299999,16.666666,4658001.500000,1449257.625000,199077.828125,12763.299805,2415.633301,837.433350
30:18:52,1542169890,2018-11-14T04:31:30,2018-11-13T21:31:30,1.993,3637.66,8.83,8.36,10.45,854.92,858.45,245.266663,40.66,1.0584,167,0,15.495,2.10352,4.09,52982,11.466666,15.433333,16.000000,11.466666,15.433333,16.000000,4659510.000000,1449732.500000,199136.703125,12765.700195,2416.399902,837.433350
30:19:22,1542169920,2018-11-14T04:32:00,2018-11-13T21:32:00,1.992,3638.66,8.80,8.33,10.45,854.98,858.45,242.683334,40.73,1.0585,167,0,15.494,2.10867,4.09,52965,11.566667,15.566667,15.600000,11.566667,15.566667,15.600000,4661038.500000,1450210.375000,199189.562500,12767.200195,2416.433350,837.433350
30:19:52,1542169950,2018-11-14T04:32:30,2018-11-13T21:32:30,1.991,3639.66,8.79,8.31,10.47,854.95,858.60,243.316666,40.74,1.0587,167,0,15.497,2.10266,4.20,52954,12.566667,19.466667,20.433332,12.566667,19.466667,20.433332,4662673.500000,1450719.750000,199271.265625,12779.533203,2417.266602,837.433350
30:20:22,1542169980,2018-11-14T04:33:00,2018-11-13T21:33:00,1.992,3640.65,8.77,8.47,10.41,854.98,858.22,244.283340,40.80,1.0583,167,0,15.498,2.10580,4.20,52963,11.500000,18.200001,18.299999,11.500000,18.200001,18.299999,4664283.000000,1451213.625000,199337.296875,12789.466797,2417.300049,837.433350
30:20:52,1542170010,2018-11-14T04:33:30,2018-11-13T21:33:30,1.993,3641.65,8.77,8.65,10.39,854.90,857.99,244.433334,40.86,1.0581,167,0,15.501,2.10953,4.20,52972,10.966666,16.066668,17.333334,10.966666,16.066668,17.333334,4665786.500000,1451683.500000,199395.531250,12794.733398,2418.899902,837.433350
30:21:22,1542170040,2018-11-14T04:34:00,2018-11-13T21:34:00,1.995,3642.64,8.77,8.82,10.41,854.96,857.80,243.550003,40.92,1.0578,167,0,15.502,2.10409,4.20,52980,11.200000,14.433333,15.500000,11.200000,14.433333,15.500000,4667200.000000,1452126.875000,199450.000000,12798.266602,2419.866699,837.433350
30:21:52,1542170070,2018-11-14T04:34:30,2018-11-13T21:34:30,1.995,3643.64,8.78,8.94,10.37,854.93,857.50,244.633331,40.88,1.0574,167,0,15.506,2.11297,4.20,52987,9.466666,14.600000,14.600000,9.466666,14.600000,14.600000,4668528.500000,1452539.625000,199515.703125,12803.166992,2419.866699,837.433350
30:22:22,1542170100,2018-11-14T04:35:00,2018-11-13T21:35:00,1.996,3644.64,8.78,9.03,10.43,854.90,857.42,242.316666,40.83,1.0573,167,0,15.507,2.10953,4.20,52994,9.000000,12.766666,12.833333,9.000000,12.766666,12.833333,4669799.000000,1452934.625000,199575.500000,12806.133789,2420.000000,837.433350
30:22:52,1542170130,2018-11-14T04:35:30,2018-11-13T21:35:30,1.997,3645.64,8.80,9.12,10.44,854.98,857.32,242.333328,40.70,1.0571,167,0,15.508,2.10895,4.20,53001,10.266666,14.200000,15.033334,10.266666,14.200000,15.033334,4671154.500000,1453364.000000,199635.265625,12808.833008,2420.733398,837.433350
30:23:22,1542170160,2018-11-14T04:36:00,2018-11-13T21:36:00,1.998,3646.64,8.80,9.14,10.43,854.98,857.34,242.883331,40.96,1.0571,167,0,15.509,2.11469,4.20,53007,10.400000,15.833333,16.366667,10.400000,15.833333,16.366667,4672624.500000,1453811.750000,199709.265625,12812.900391,2420.866699,837.566650
30:23:52,1542170190,2018-11-14T04:36:30,2018-11-13T21:36:30,1.998,3647.63,8.81,9.21,10.41,854.95,857.22,244.933334,40.86,1.0570,167,0,15.508,2.11268,4.20,53013,11.400000,15.966666,18.233334,11.400000,15.966666,18.233334,4674168.500000,1454294.750000,199779.296875,12819.066406,2423.100098,838.299988
30:24:22,1542170220,2018-11-14T04:37:00,2018-11-13T21:37:00,1.999,3648.63,8.80,9.28,10.44,855.00,857.22,243.266663,40.83,1.0570,167,0,15.508,2.11383,4.20,53019,10.666667,15.100000,15.333333,10.666667,15.100000,15.333333,4675570.500000,1454739.750000,199841.359375,12821.066406,2423.333252,838.299988
30:24:52,1542170250,2018-11-14T04:37:30,2018-11-13T21:37:30,2.000,3649.63,8.81,9.27,10.44,854.92,857.13,244.333328,40.84,1.0568,167,0,15.511,2.11297,4.20,53025,10.733334,15.333333,15.333333,10.733334,15.333333,15.333333,4676981.000000,1455180.625000,199899.265625,12824.400391,2423.333252,838.299988
30:25:22,1542170280,2018-11-14T04:38:00,2018-11-13T21:38:00,1.999,3650.63,8.81,9.28,10.45,854.92,857.13,244.600006,40.72,1.0568,167,0,15.510,2.11325,4.20,53031,11.233334,15.966666,16.566668,11.233334,15.966666,16.566668,4678442.500000,1455640.000000,199957.171875,12830.000000,2424.199951,839.166687
30:25:52,1542170310,2018-11-14T04:38:30,2018-11-13T21:38:30,1.999,3651.63,8.81,9.33,10.41,854.89,857.01,244.500000,40.72,1.0567,167,0,15.511,2.11182,4.20,53036,12.666667,16.466667,17.533333,12.666667,16.466667,17.533333,4680007.500000,1456132.125000,200022.062500,12833.966797,2425.566650,839.633362
30:26:22,1542170340,2018-11-14T04:39:00,2018-11-13T21:39:00,1.999,3652.63,8.81,9.33,10.43,854.95,856.98,243.966660,40.72,1.0567,167,0,15.510,2.11239,4.20,53042,9.833333,15.300000,17.733334,9.833333,15.300000,17.733334,4681392.500000,1456564.375000,200089.093750,12841.266602,2428.600098,840.533325
30:26:52,1542170370,2018-11-14T04:39:30,2018-11-13T21:39:30,1.998,3653.63,8.82,9.37,10.44,854.92,856.88,243.300003,40.88,1.0565,167,0,15.511,2.11411,4.20,53047,10.800000,15.800000,16.966667,10.800000,15.800000,16.966667,4682843.500000,1457009.125000,200155.031250,12848.500000,2430.266602,840.900024
30:27:22,1542170400,2018-11-14T04:40:00,2018-11-13T21:40:00,2.000,3654.63,8.81,9.35,10.45,854.92,856.95,245.949997,40.76,1.0566,167,0,15.511,2.11239,4.20,53052,11.400000,18.033333,18.166666,11.400000,18.033333,18.166666,4684373.500000,1457486.625000,200233.437500,12855.666992,2430.266602,840.900024
30:27:52,1542170430,2018-11-14T04:40:30,2018-11-13T21:40:30,2.000,3655.63,8.81,9.38,10.44,854.92,856.83,244.133331,40.77,1.0565,167,0,15.510,2.11411,4.20,53057,10.933333,15.700000,15.700000,10.933333,15.700000,15.700000,4685796.500000,1457930.000000,200299.500000,12858.833008,2430.266602,840.900024
30:28:22,1542170460,2018-11-14T04:41:00,2018-11-13T21:41:00,1.999,3656.63,8.80,9.36,10.47,854.90,856.85,244.250000,40.67,1.0565,167,0,15.510,2.11727,4.20,53062,10.900000,17.266666,18.000000,10.900000,17.266666,18.000000,4687263.500000,1458390.125000,200379.203125,12864.466797,2431.066650,840.900024
30:28:52,1542170490,2018-11-14T04:41:30,2018-11-13T21:41:30,2.000,3657.63,8.80,9.37,10.47,854.93,856.91,243.583328,40.73,1.0566,167,0,15.509,2.11498,4.20,53067,10.266666,14.833333,14.833333,10.266666,14.833333,14.833333,4688664.500000,1458825.750000,200440.562500,12868.833008,2431.066650,840.900024
30:29:22,1542170520,2018-11-14T04:42:00,2018-11-13T21:42:00,2.000,3658.63,8.81,9.38,10.44,854.76,856.90,242.766663,40.72,1.0566,167,0,15.511,2.11670,4.20,53072,9.700000,13.666667,13.666667,9.700000,13.666667,13.666667,4689991.000000,1459236.125000,200491.906250,12871.333008,2431.066650,840.900024
30:29:52,1542170550,2018-11-14T04:42:30,2018-11-13T21:42:30,1.999,3659.63,8.81,9.39,10.44,854.95,856.98,245.916672,40.67,1.0567,167,0,15.510,2.10838,4.20,53076,10.700000,14.733334,15.300000,10.700000,14.733334,15.300000,4691424.500000,1459685.500000,200546.500000,12875.766602,2431.266602,841.099976
30:30:22,1542170580,2018-11-14T04:43:00,2018-11-13T21:43:00,1.998,3660.63,8.80,9.39,10.41,854.95,856.98,244.550003,40.67,1.0567,167,0,15.511,2.10924,4.20,53081,9.366667,13.333333,14.800000,9.366667,13.333333,14.800000,4692730.500000,1460082.750000,200600.406250,12880.799805,2432.266602,842.099976
30:30:52,1542170610,2018-11-14T04:43:30,2018-11-13T21:43:30,1.998,3661.63,8.81,9.38,10.45,854.95,856.98,244.600006,40.65,1.0567,167,0,15.509,2.11096,4.20,53085,9.933333,15.600000,16.433332,9.933333,15.600000,16.433332,4694073.500000,1460504.750000,200666.828125,12886.833008,2433.600098,842.633362
30:31:22,1542170640,2018-11-14T04:44:00,2018-11-13T21:44:00,1.998,3662.62,8.80,9.38,10.43,854.82,856.83,245.600006,40.69,1.0565,167,0,15.511,2.11067,4.20,53090,9.600000,14.900000,15.733334,9.600000,14.900000,15.733334,4695366.000000,1460910.125000,200722.062500,12893.200195,2435.033447,842.633362
30:31:52,1542170670,2018-11-14T04:44:30,2018-11-13T21:44:30,1.999,3663.62,8.80,9.36,10.42,854.77,856.96,242.833328,40.65,1.0567,167,0,15.509,2.11354,4.20,53094,9.233334,13.900000,16.533333,9.233334,13.900000,16.533333,4696709.500000,1461318.750000,200775.171875,12900.633789,2437.733398,843.400024
30:32:22,1542170700,2018-11-14T04:45:00,2018-11-13T21:45:00,1.999,3664.62,8.79,9.32,10.39,854.93,856.93,246.416672,40.77,1.0567,167,0,15.512,2.10838,4.20,53098,9.100000,13.666667,15.000000,9.100000,13.666667,15.000000,4697997.500000,1461713.500000,200839.734375,12904.133789,2438.866699,843.500000
30:32:52,1542170730,2018-11-14T04:45:30,2018-11-13T21:45:30,1.999,3665.62,8.80,9.32,10.39,854.98,856.88,241.850006,40.75,1.0566,167,0,15.510,2.11584,4.20,53102,10.000000,13.533334,13.566667,10.000000,13.533334,13.566667,4699286.500000,1462113.500000,200893.359375,12906.766602,2438.866699,843.500000
30:33:22,1542170760,2018-11-14T04:46:00,2018-11-13T21:46:00,1.999,3666.62,8.79,9.31,10.40,854.87,857.06,245.350006,40.76,1.0568,167,0,15.511,2.10294,4.20,53106,9.166667,11.800000,12.366667,9.166667,11.800000,12.366667,4700598.000000,1462512.125000,200934.859375,12907.599609,2438.866699,843.500000
30:33:52,1542170790,2018-11-14T04:46:30,2018-11-13T21:46:30,1.998,3667.62,8.78,9.30,10.42,854.96,856.96,241.566666,40.72,1.0568,167,0,15.511,2.11067,4.20,53110,11.133333,14.900000,14.900000,11.133333,14.900000,14.900000,4702008.000000,1462948.125000,200992.296875,12907.900391,2438.866699,843.500000
30:34:22,1542170820,2018-11-14T04:47:00,2018-11-13T21:47:00,1.999,3668.62,8.77,9.33,10.41,855.03,857.01,242.066666,40.77,1.0569,167,0,15.509,2.12043,4.20,53114,9.900000,15.100000,15.700000,9.900000,15.100000,15.700000,4703347.000000,1463369.375000,201056.140625,12911.166992,2439.399902,843.500000
30:34:52,1542170850,2018-11-14T04:47:30,2018-11-13T21:47:30,1.999,3669.62,8.78,9.28,10.40,854.96,856.93,243.183334,40.77,1.0567,167,0,15.508,2.10924,4.20,53118,9.300000,15.166667,15.566667,9.300000,15.166667,15.566667,4704702.000000,1463788.500000,201117.171875,12915.066406,2440.000000,843.500000
30:35:22,1542170880,2018-11-14T04:48:00,2018-11-13T21:48:00,1.998,3670.62,8.76,9.30,10.37,855.01,857.14,244.616669,40.72,1.0571,167,0,15.510,2.11354,4.20,53122,11.166667,16.566668,17.200001,11.166667,16.566668,17.200001,4706192.000000,1464251.750000,201175.468750,12919.166992,2440.866699,843.766663
30:35:52,1542170910,2018-11-14T04:48:30,2018-11-13T21:48:30,1.998,3671.62,8.75,9.27,10.41,854.91,857.01,244.183334,40.76,1.0569,167,0,15.511,2.11125,4.20,53125,12.533334,18.233334,20.500000,12.533334,18.233334,20.500000,4707799.000000,1464755.500000,201267.828125,12924.733398,2443.566650,844.666687
30:36:22,1542170940,2018-11-14T04:49:00,2018-11-13T21:49:00,1.999,3672.62,8.74,9.29,10.39,854.99,856.88,245.566666,40.84,1.0568,167,0,15.511,2.11039,4.20,53129,10.933333,15.733334,16.766666,10.933333,15.733334,16.766666,4709269.000000,1465211.750000,201341.562500,12928.566406,2444.266602,844.733337
30:36:52,1542170970,2018-11-14T04:49:30,2018-11-13T21:49:30,1.999,3673.62,8.74,9.28,10.39,854.96,856.91,243.600006,40.91,1.0568,167,0,15.509,2.11125,4.20,53133,10.333333,16.400000,16.400000,10.333333,16.400000,16.400000,4710735.000000,1465674.125000,201417.562500,12929.533203,2444.266602,844.733337
30:37:22,1542171000,2018-11-14T04:50:00,2018-11-13T21:50:00,1.997,3674.61,8.74,9.25,10.35,855.01,857.04,245.816666,40.91,1.0570,167,0,15.509,2.10809,4.20,53136,9.800000,14.700000,14.700000,9.800000,14.700000,14.700000,4712117.000000,1466105.875000,201481.171875,12930.466797,2444.266602,844.733337
30:37:52,1542171030,2018-11-14T04:50:30,2018-11-13T21:50:30,1.996,3675.61,8.74,9.22,10.35,854.96,857.04,243.649994,40.91,1.0570,167,0,15.510,2.11239,4.20,53140,9.333333,15.166667,16.299999,9.333333,15.166667,16.299999,4713479.500000,1466523.125000,201545.359375,12936.233398,2446.066650,845.833313
30:38:22,1542171060,2018-11-14T04:51:00,2018-11-13T21:51:00,1.996,3676.61,8.73,9.24,10.33,854.97,857.07,246.183334,40.86,1.0571,167,0,15.509,2.10724,4.20,53143,10.100000,15.600000,16.400000,10.100000,15.600000,16.400000,4714904.500000,1466962.375000,201606.796875,12942.533203,2447.166748,846.433350
30:38:52,1542171090,2018-11-14T04:51:30,2018-11-13T21:51:30,1.996,3677.61,8.71,9.24,10.32,855.03,856.97,243.066666,40.88,1.0570,167,0,15.510,2.11211,4.20,53146,9.866667,13.900000,14.333333,9.866667,13.900000,14.333333,4716243.500000,1467381.125000,201667.796875,12945.433594,2447.666748,846.433350
30:39:22,1542171120,2018-11-14T04:52:00,2018-11-13T21:52:00,1.996,3678.60,8.70,9.19,10.35,854.95,857.07,243.133331,40.88,1.0572,167,0,15.508,2.10495,4.20,53150,9.433333,12.566667,12.566667,9.433333,12.566667,12.566667,4717564.500000,1467786.375000,201708.765625,12948.233398,2447.666748,846.433350
30:39:52,1542171150,2018-11-14T04:52:30,2018-11-13T21:52:30,1.998,3679.60,8.70,9.19,10.31,854.95,857.07,241.566666,40.77,1.0572,167,0,15.509,2.11584,4.20,53153,9.166667,12.566667,12.633333,9.166667,12.566667,12.633333,4718858.500000,1468175.250000,201761.265625,12951.400391,2447.666748,846.433350
30:40:22,1542171180,2018-11-14T04:53:00,2018-11-13T21:53:00,1.997,3680.60,8.68,9.16,10.35,854.85,857.15,245.216660,40.90,1.0574,167,0,15.509,2.10724,4.20,53156,8.900000,12.900000,13.933333,8.900000,12.900000,13.933333,4720114.000000,1468552.500000,201822.734375,12956.700195,2449.033447,846.433350
30:40:52,1542171210,2018-11-14T04:53:30,2018-11-13T21:53:30,1.996,3681.60,8.69,9.16,10.31,854.93,857.07,244.683334,40.96,1.0572,167,0,15.508,2.10953,4.20,53159,11.033334,15.400000,15.866667,11.033334,15.400000,15.866667,4721589.500000,1469006.000000,201891.593750,12960.466797,2449.433350,846.433350
30:41:22,1542171240,2018-11-14T04:54:00,2018-11-13T21:54:00,1.998,3682.60,8.67,9.17,10.34,854.93,857.02,244.416672,40.96,1.0572,167,0,15.509,2.11297,4.20,53162,11.066667,15.100000,15.200000,11.066667,15.100000,15.200000,4723123.000000,1469470.625000,201948.640625,12962.733398,2449.633301,846.433350
30:41:52,1542171270,2018-11-14T04:54:30,2018-11-13T21:54:30,1.997,3683.59,8.67,9.13,10.31,854.96,857.07,246.183334,41.15,1.0573,167,0,15.508,2.10724,4.20,53165,9.666667,15.600000,16.500000,9.666667,15.600000,16.500000,4724503.500000,1469900.125000,202013.906250,12969.533203,2451.233398,846.866638
30:42:22,1542171300,2018-11-14T04:55:00,2018-11-13T21:55:00,1.996,3684.59,8.67,9.14,10.30,854.93,857.07,245.483337,40.86,1.0573,167,0,15.508,2.10752,4.20,53168,8.600000,12.500000,13.333333,8.600000,12.500000,13.333333,4725735.000000,1470272.000000,202065.796875,12972.700195,2452.033447,847.299988
30:42:52,1542171330,2018-11-14T04:55:30,2018-11-13T21:55:30,1.997,3685.59,8.66,9.12,10.34,854.96,857.17,241.183334,41.20,1.0575,167,0,15.507,2.11182,4.20,53171,9.400000,13.100000,13.100000,9.400000,13.100000,13.100000,4727070.000000,1470679.500000,202115.265625,12975.000000,2452.033447,847.299988
30:43:22,1542171360,2018-11-14T04:56:00,2018-11-13T21:56:00,1.995,3686.59,8.64,9.10,10.31,854.99,857.05,244.466660,41.24,1.0574,167,0,15.507,2.10609,4.20,53174,10.700000,15.900000,15.900000,10.700000,15.900000,15.900000,4728505.500000,1471125.750000,202175.468750,12979.233398,2452.033447,847.299988
30:43:52,1542171390,2018-11-14T04:56:30,2018-11-13T21:56:30,1.994,3687.58,8.65,9.06,10.30,854.86,857.13,242.083328,41.22,1.0574,167,0,15.507,2.10666,4.20,53177,12.400000,16.366667,17.233334,12.400000,16.366667,17.233334,4730047.000000,1471598.000000,202235.671875,12982.000000,2452.733398,847.733337
30:44:22,1542171420,2018-11-14T04:57:00,2018-11-13T21:57:00,1.994,3688.58,8.63,9.05,10.27,854.97,857.13,243.100006,41.25,1.0575,167,0,15.507,2.11411,4.20,53179,10.800000,16.166666,16.733334,10.800000,16.166666,16.733334,4731497.500000,1472050.375000,202303.531250,12986.033203,2454.199951,848.166687
30:44:52,1542171450,2018-11-14T04:57:30,2018-11-13T21:57:30,1.994,3689.58,8.62,9.04,10.26,854.89,857.16,242.166672,41.22,1.0576,167,0,15.507,2.11526,4.20,53182,11.366667,17.733334,19.700001,11.366667,17.733334,19.700001,4733033.000000,1472532.250000,202383.093750,12994.799805,2456.133301,848.799988
30:45:22,1542171480,2018-11-14T04:58:00,2018-11-13T21:58:00,1.993,3690.57,8.62,8.97,10.26,854.94,857.26,245.850006,41.29,1.0577,167,0,15.502,2.10580,4.12,53167,12.633333,17.733334,17.866667,12.633333,17.733334,17.866667,4734706.000000,1473037.375000,202457.937500,12999.000000,2456.266602,848.933350
30:45:52,1542171510,2018-11-14T04:58:30,2018-11-13T21:58:30,1.993,3691.57,8.62,8.74,10.24,854.89,857.58,244.083328,41.17,1.0581,167,0,15.501,2.10781,4.11,53150,12.233334,15.800000,16.733334,12.233334,15.800000,16.733334,4736276.500000,1473522.500000,202519.906250,13001.833008,2457.000000,849.666687
30:46:22,1542171540,2018-11-14T04:59:00,2018-11-13T21:59:00,1.992,3692.56,8.59,8.58,10.27,855.00,857.67,243.016663,41.30,1.0583,167,0,15.498,2.10638,4.11,53134,12.033334,16.433332,18.866667,12.033334,16.433332,18.866667,4737803.000000,1474001.375000,202579.968750,13008.200195,2458.933350,850.733337
30:46:52,1542171570,2018-11-14T04:59:30,2018-11-13T21:59:30,1.990,3693.56,8.57,8.45,10.20,854.96,857.91,243.283340,41.33,1.0587,166,0,15.497,2.10037,4.10,53117,12.433333,17.533333,19.666666,12.433333,17.533333,19.666666,4739428.500000,1474505.500000,202650.437500,13016.900391,2460.899902,852.266663
30:47:22,1542171600,2018-11-14T05:00:00,2018-11-13T22:00:00,1.995,3694.56,8.54,8.32,10.21,854.89,858.12,243.533340,41.43,1.0591,166,0,15.533,2.11756,4.10,53100,12.833333,18.066668,19.333334,12.833333,18.066668,19.333334,4741046.500000,1475010.875000,202725.968750,13022.833008,2461.899902,852.266663
30:47:52,1542171630,2018-11-14T05:00:30,2018-11-13T22:00:30,1.994,3695.55,8.51,8.23,10.18,854.82,858.23,244.933334,41.45,1.0593,166,0,15.533,2.10953,4.10,53083,13.533334,16.900000,17.200001,13.533334,16.900000,17.200001,4742737.000000,1475544.500000,202788.328125,13025.133789,2462.199951,852.266663
30:48:22,1542171660,2018-11-14T05:01:00,2018-11-13T22:01:00,1.994,3696.55,8.50,8.16,10.19,854.84,858.28,244.800003,41.46,1.0594,166,0,15.530,2.11440,4.10,53066,12.633333,17.266666,18.433332,12.633333,17.266666,18.433332,4744403.500000,1476068.250000,202855.437500,13027.433594,2462.899902,852.266663
30:48:52,1542171690,2018-11-14T05:01:30,2018-11-13T22:01:30,1.992,3697.55,8.47,8.08,10.11,854.90,858.44,244.649994,41.51,1.0598,166,0,15.531,2.10437,4.10,53049,13.100000,19.366667,19.533333,13.100000,19.366667,19.533333,4746125.500000,1476613.625000,202929.468750,13031.866211,2463.066650,852.266663
30:49:22,1542171720,2018-11-14T05:02:00,2018-11-13T22:02:00,1.992,3698.54,8.44,8.03,10.10,854.89,858.52,241.800003,41.63,1.0600,166,0,15.529,2.11383,4.09,53032,12.900000,17.066668,17.066668,12.900000,17.066668,17.066668,4747754.500000,1477120.750000,202990.171875,13035.400391,2463.066650,852.266663
30:49:52,1542171750,2018-11-14T05:02:30,2018-11-13T22:02:30,1.991,3699.54,8.43,7.97,10.08,854.97,858.54,241.283340,41.66,1.0600,166,0,15.529,2.11440,4.09,53015,13.633333,19.733334,20.033333,13.633333,19.733334,20.033333,4749481.500000,1477655.250000,203068.859375,13042.033203,2463.600098,852.266663
30:50:22,1542171780,2018-11-14T05:03:00,2018-11-13T22:03:00,1.991,3700.53,8.42,7.89,10.04,854.92,858.70,242.166672,41.65,1.0603,166,0,15.529,2.11928,4.09,52999,15.300000,22.166666,23.066668,15.300000,22.166666,23.066668,4751362.000000,1478238.750000,203164.593750,13051.299805,2464.699951,852.266663
30:50:52,1542171810,2018-11-14T05:03:30,2018-11-13T22:03:30,1.991,3701.53,8.39,7.87,10.05,854.90,858.80,245.166672,41.65,1.0605,166,0,15.525,2.11411,4.09,52982,14.466666,20.400000,21.166666,14.466666,20.400000,21.166666,4753226.500000,1478822.375000,203251.328125,13055.799805,2465.600098,852.633362
30:51:22,1542171840,2018-11-14T05:04:00,2018-11-13T22:04:00,1.989,3702.53,8.38,7.77,9.97,854.98,858.73,243.899994,41.73,1.0605,165,0,15.529,2.11010,4.20,52969,16.000000,23.600000,25.333334,16.000000,23.600000,25.333334,4755262.500000,1479450.500000,203341.468750,13064.433594,2466.833252,853.266663
30:51:52,1542171870,2018-11-14T05:04:30,2018-11-13T22:04:30,1.995,3703.52,8.36,7.97,10.02,854.85,858.45,246.633331,41.69,1.0602,165,0,15.569,2.11698,4.20,52979,15.700000,21.333334,23.233334,15.700000,21.333334,23.233334,4757246.500000,1480067.875000,203426.234375,13071.266602,2469.066650,853.833313
30:52:22,1542171900,2018-11-14T05:05:00,2018-11-13T22:05:00,1.997,3704.52,8.36,8.16,9.99,854.96,858.22,242.500000,41.74,1.0599,165,0,15.572,2.12129,4.20,52987,14.733334,19.000000,19.200001,14.733334,19.000000,19.200001,4759059.000000,1480624.000000,203507.640625,13075.233398,2469.399902,853.833313
30:52:52,1542171930,2018-11-14T05:05:30,2018-11-13T22:05:30,1.998,3705.52,8.36,8.31,10.04,854.96,857.89,245.899994,41.69,1.0595,165,0,15.575,2.11727,4.20,52995,15.166667,19.000000,21.466667,15.166667,19.000000,21.466667,4760971.500000,1481203.250000,203570.234375,13083.099609,2471.066650,854.700012
30:53:22,1542171960,2018-11-14T05:06:00,2018-11-13T22:06:00,1.999,3706.52,8.36,8.46,10.00,854.91,857.79,245.566666,41.57,1.0594,165,0,15.576,2.11928,4.20,53001,16.200001,23.566668,24.500000,16.200001,23.566668,24.500000,4763079.500000,1481851.750000,203664.140625,13089.233398,2472.199951,854.700012
30:53:52,1542171990,2018-11-14T05:06:30,2018-11-13T22:06:30,2.000,3707.52,8.37,8.52,10.01,854.98,857.58,244.483337,41.50,1.0591,165,0,15.578,2.12388,4.20,53008,17.299999,24.533333,25.466667,17.299999,24.533333,25.466667,4765226.000000,1482524.750000,203768.296875,13092.866211,2472.866699,854.700012
30:54:22,1542172020,2018-11-14T05:07:00,2018-11-13T22:07:00,2.001,3708.52,8.38,8.61,10.02,854.93,857.40,246.133331,41.57,1.0588,165,0,15.578,2.11899,4.20,53015,16.799999,22.866667,22.866667,16.799999,22.866667,22.866667,4767315.000000,1483180.125000,203854.937500,13095.066406,2472.866699,854.700012
30:54:52,1542172050,2018-11-14T05:07:30,2018-11-13T22:07:30,2.001,3709.52,8.39,8.67,10.02,854.98,857.60,248.100006,41.65,1.0590,165,0,15.579,2.11268,4.20,53021,16.333334,23.700001,25.133333,16.333334,23.700001,25.133333,4769390.500000,1483823.125000,203958.093750,13102.233398,2473.600098,854.700012
30:55:22,1542172080,2018-11-14T05:08:00,2018-11-13T22:08:00,2.001,3710.52,8.39,8.71,10.04,854.90,857.45,246.850006,41.59,1.0588,165,0,15.580,2.12158,4.20,53027,17.200001,22.633333,23.133333,17.200001,22.633333,23.133333,4771526.500000,1484483.500000,204038.937500,13106.433594,2473.800049,854.766663
30:55:52,1542172110,2018-11-14T05:08:30,2018-11-13T22:08:30,2.002,3711.52,8.38,8.73,10.04,854.90,857.38,245.633331,41.50,1.0588,165,0,15.580,2.11785,4.20,53032,19.133333,25.166666,26.900000,19.133333,25.166666,26.900000,4773790.000000,1485195.625000,204138.640625,13112.266602,2475.366699,856.333313
30:56:22,1542172140,2018-11-14T05:09:00,2018-11-13T22:09:00,2.002,3712.53,8.38,8.79,10.06,854.93,857.14,246.816666,41.63,1.0585,165,0,15.581,2.11584,4.20,53038,22.200001,29.000000,31.200001,22.200001,29.000000,31.200001,4776438.000000,1486017.125000,204249.093750,13118.666992,2477.033447,857.200012
30:56:52,1542172170,2018-11-14T05:09:30,2018-11-13T22:09:30,2.002,3713.53,8.39,8.83,10.03,854.85,857.26,247.899994,41.67,1.0586,165,0,15.582,2.12014,4.20,53043,25.900000,33.599998,35.033333,25.900000,33.599998,35.033333,4779433.000000,1486944.750000,204383.203125,13124.366211,2479.633301,857.299988
30:57:22,1542172200,2018-11-14T05:10:00,2018-11-13T22:10:00,2.002,3714.53,8.38,8.83,10.06,854.95,857.14,244.333328,41.60,1.0585,165,0,15.582,2.11871,4.20,53049,23.366667,32.900002,34.033333,23.366667,32.900002,34.033333,4782302.000000,1487834.125000,204515.140625,13130.500000,2480.966553,857.599976
30:57:52,1542172230,2018-11-14T05:10:30,2018-11-13T22:10:30,2.003,3715.53,8.38,8.86,10.04,854.93,857.14,245.783340,41.63,1.0585,165,0,15.581,2.11813,4.20,53054,22.766666,30.566668,32.933334,22.766666,30.566668,32.933334,4785077.500000,1488708.250000,204627.031250,13137.466797,2483.133301,858.666687
30:58:22,1542172260,2018-11-14T05:11:00,2018-11-13T22:11:00,2.003,3716.54,8.39,8.88,10.05,855.03,857.13,246.399994,41.61,1.0584,165,0,15.581,2.12705,4.20,53059,22.000000,29.933332,31.900000,22.000000,29.933332,31.900000,4787760.500000,1489544.000000,204736.171875,13143.766602,2484.899902,859.799988
30:58:52,1542172290,2018-11-14T05:11:30,2018-11-13T22:11:30,2.003,3717.54,8.38,8.90,10.07,854.88,857.03,244.483337,41.67,1.0584,165,0,15.581,2.12705,4.20,53064,22.133333,32.566666,33.200001,22.133333,32.566666,33.200001,4790486.000000,1490383.500000,204860.593750,13154.900391,2485.699951,859.799988
30:59:22,1542172320,2018-11-14T05:12:00,2018-11-13T22:12:00,2.003,3718.54,8.39,8.88,10.02,854.95,857.00,245.416672,41.72,1.0583,165,0,15.581,2.11899,4.20,53069,23.433332,33.333332,33.733334,23.433332,33.333332,33.733334,4793400.000000,1491289.375000,204988.828125,13162.400391,2486.300049,859.799988
30:59:52,1542172350,2018-11-14T05:12:30,2018-11-13T22:12:30,2.004,3719.54,8.39,8.93,10.03,854.90,857.03,244.833328,41.75,1.0583,165,0,15.581,2.12158,4.20,53073,23.700001,34.500000,35.200001,23.700001,34.500000,35.200001,4796360.500000,1492214.125000,205129.359375,13169.500000,2487.199951,860.066650
31:00:22,1542172380,2018-11-14T05:13:00,2018-11-13T22:13:00,2.004,3720.54,8.39,8.95,10.06,854.90,856.98,243.516663,41.41,1.0583,165,0,15.581,2.12878,4.20,53078,24.366667,33.066666,33.866665,24.366667,33.066666,33.866665,4799310.500000,1493135.625000,205258.093750,13173.966797,2488.000000,860.333313
31:00:52,1542172410,2018-11-14T05:13:30,2018-11-13T22:13:30,2.004,3721.55,8.38,8.92,10.08,854.93,856.98,245.800003,41.54,1.0583,165,0,15.583,2.11871,4.20,53082,26.266666,39.066666,40.633335,26.133333,38.933334,40.633335,4802584.000000,1494153.500000,205434.296875,13182.299805,2489.300049,860.599976
31:01:22,1542172440,2018-11-14T05:14:00,2018-11-13T22:14:00,2.005,3722.55,8.39,8.95,10.05,854.98,856.93,244.449997,41.58,1.0582,165,0,15.581,2.11928,4.20,53087,25.299999,36.299999,37.966667,25.299999,36.299999,37.966667,4805634.500000,1495106.875000,205584.906250,13190.333008,2490.866699,861.266663
31:01:52,1542172470,2018-11-14T05:14:30,2018-11-13T22:14:30,2.004,3723.55,8.39,8.97,10.06,854.92,856.98,244.216660,41.61,1.0583,165,0,15.583,2.12446,4.20,53091,25.966667,37.533333,40.033333,25.966667,37.533333,40.033333,4808854.500000,1496109.500000,205736.000000,13198.000000,2493.266602,862.366638
31:02:22,1542172500,2018-11-14T05:15:00,2018-11-13T22:15:00,2.005,3724.55,8.38,8.95,10.03,854.90,856.91,243.683334,41.73,1.0582,165,0,15.581,2.12359,4.20,53095,27.900000,38.500000,39.733334,27.166666,38.500000,39.733334,4812265.000000,1497159.250000,205884.406250,13204.966797,2494.866699,863.700012
31:02:52,1542172530,2018-11-14T05:15:30,2018-11-13T22:15:30,2.005,3725.56,8.39,8.95,10.04,855.00,856.95,245.083328,41.65,1.0582,165,0,15.582,2.12187,4.20,53100,30.266666,41.000000,43.200001,28.633333,40.633335,43.200001,4815827.500000,1498275.875000,206046.171875,13215.066406,2497.266602,864.000000
31:03:22,1542172560,2018-11-14T05:16:00,2018-11-13T22:16:00,2.005,3726.56,8.38,8.92,10.02,854.90,856.88,244.033340,41.38,1.0582,165,0,15.581,2.12273,4.20,53104,32.400002,45.466667,50.366665,30.000000,43.766666,50.366665,4819671.500000,1499491.125000,206243.468750,13230.766602,2502.033447,865.500000
31:03:52,1542172590,2018-11-14T05:16:30,2018-11-13T22:16:30,2.005,3727.56,8.38,8.98,10.06,855.01,857.03,246.833328,41.64,1.0584,165,0,15.581,2.11526,4.20,53108,32.066666,41.900002,42.799999,30.000000,41.133335,42.799999,4823448.000000,1500664.750000,206395.000000,13240.466797,2502.633301,865.533325
31:04:22,1542172620,2018-11-14T05:17:00,2018-11-13T22:17:00,2.005,3728.57,8.38,8.93,9.99,854.95,856.83,245.550003,41.50,1.0581,165,0,15.583,2.11641,4.20,53112,34.166668,45.433334,47.433334,31.000000,43.633335,47.433334,4827568.500000,1501945.125000,206562.328125,13249.433594,2503.966553,866.333313
31:04:52,1542172650,2018-11-14T05:17:30,2018-11-13T22:17:30,2.005,3729.57,8.37,8.91,10.04,854.88,857.03,245.949997,41.48,1.0584,165,0,15.582,2.11899,4.20,53115,32.766666,43.299999,43.666668,30.299999,41.866665,43.666668,4831480.000000,1503152.250000,206716.265625,13254.266602,2504.300049,866.666687
31:05:22,1542172680,2018-11-14T05:18:00,2018-11-13T22:18:00,2.003,3730.57,8.37,8.89,10.00,854.88,856.93,243.850006,41.54,1.0583,165,0,15.583,2.12590,4.20,53119,31.866667,45.599998,46.733334,30.000000,43.733334,46.733334,4835264.500000,1504329.375000,206889.796875,13267.033203,2505.666748,867.200012
31:05:52,1542172710,2018-11-14T05:18:30,2018-11-13T22:18:30,2.003,3731.57,8.38,8.91,10.02,854.85,856.96,246.699997,41.49,1.0583,165,0,15.582,2.11957,4.20,53123,30.433332,44.566666,49.200001,29.033333,43.033333,49.200001,4839021.500000,1505491.625000,207072.640625,13282.900391,2510.000000,869.433350
31:06:22,1542172740,2018-11-14T05:19:00,2018-11-13T22:19:00,2.002,3732.57,8.38,8.88,10.03,854.95,857.06,243.616669,41.59,1.0584,165,0,15.582,2.12446,4.20,53127,32.400002,42.666668,45.733334,30.000000,41.966667,45.733334,4842844.500000,1506671.375000,207244.468750,13291.400391,2513.033447,871.433350
31:06:52,1542172770,2018-11-14T05:19:30,2018-11-13T22:19:30,2.002,3733.58,8.37,8.87,9.99,854.93,857.06,246.266663,41.56,1.0584,165,0,15.581,2.11498,4.20,53130,29.633333,41.200001,47.599998,28.133333,40.633335,47.599998,4846439.500000,1507785.500000,207405.859375,13310.400391,2520.300049,873.900024
31:07:22,1542172800,2018-11-14T05:20:00,2018-11-13T22:20:00,2.001,3734.58,8.37,8.82,10.01,854.90,857.08,246.133331,41.52,1.0585,165,0,15.581,2.11584,4.20,53134,27.566668,36.566666,38.366665,27.000000,36.566666,38.366665,4849749.000000,1508813.375000,207537.593750,13319.433594,2522.600098,874.366638
31:07:52,1542172830,2018-11-14T05:20:30,2018-11-13T22:20:30,2.002,3735.58,8.37,8.83,10.02,854.98,857.19,245.800003,41.45,1.0586,165,0,15.579,2.11785,4.20,53137,28.933332,39.599998,40.333332,27.500000,39.599998,40.333332,4853268.500000,1509910.250000,207683.265625,13326.500000,2522.899902,874.366638
31:08:22,1542172860,2018-11-14T05:21:00,2018-11-13T22:21:00,2.002,3736.58,8.36,8.86,10.04,854.85,857.16,246.899994,41.57,1.0586,165,0,15.582,2.11440,4.20,53141,29.000000,40.099998,42.333332,27.600000,40.000000,42.333332,4856728.000000,1510982.875000,207848.062500,13338.633789,2524.766602,875.200012
31:08:52,1542172890,2018-11-14T05:21:30,2018-11-13T22:21:30,2.002,3737.58,8.36,8.84,10.05,854.85,857.03,245.016663,41.58,1.0584,165,0,15.581,2.12072,4.20,53144,30.900000,42.433334,44.599998,29.433332,41.533333,44.599998,4860342.000000,1512111.500000,208015.937500,13349.099609,2526.300049,875.766663
31:09:22,1542172920,2018-11-14T05:22:00,2018-11-13T22:22:00,2.002,3738.58,8.36,8.83,9.97,854.85,857.14,244.916672,41.59,1.0586,165,0,15.580,2.11785,4.20,53147,28.666666,42.133335,44.433334,27.433332,41.400002,44.433334,4863909.000000,1513219.250000,208181.359375,13360.500000,2528.300049,876.966675
31:09:52,1542172950,2018-11-14T05:22:30,2018-11-13T22:22:30,2.002,3739.58,8.35,8.83,9.99,854.91,857.14,246.399994,41.53,1.0586,165,0,15.581,2.11813,4.20,53151,29.900000,40.200001,41.500000,28.066668,39.666668,41.500000,4867481.500000,1514328.500000,208329.734375,13367.500000,2529.399902,877.533325
31:10:22,1542172980,2018-11-14T05:23:00,2018-11-13T22:23:00,2.002,3740.59,8.35,8.82,9.99,854.88,856.93,246.883331,41.58,1.0583,165,0,15.581,2.11957,4.20,53154,31.233334,40.766666,42.933334,29.666666,40.766666,42.933334,4871159.000000,1515476.375000,208477.265625,13373.533203,2531.600098,878.366638
31:10:52,1542173010,2018-11-14T05:23:30,2018-11-13T22:23:30,2.002,3741.59,8.35,8.82,9.99,854.85,857.14,244.233337,41.66,1.0586,165,0,15.582,2.11871,4.20,53157,30.100000,40.533333,41.533333,28.500000,40.166668,41.533333,4874757.500000,1516601.875000,208621.328125,13381.433594,2533.166748,878.700012
31:11:22,1542173040,2018-11-14T05:24:00,2018-11-13T22:24:00,2.002,3742.59,8.35,8.83,10.00,854.83,856.93,243.283340,41.59,1.0583,165,0,15.580,2.12388,4.20,53160,30.066668,42.466667,43.933334,28.733334,41.299999,43.933334,4878408.000000,1517745.625000,208784.734375,13388.733398,2534.399902,878.700012
31:11:52,1542173070,2018-11-14T05:24:30,2018-11-13T22:24:30,2.002,3743.59,8.36,8.84,10.02,854.80,856.93,248.050003,41.61,1.0583,165,0,15.579,2.11698,4.20,53163,29.533333,38.933334,41.599998,27.766666,38.933334,41.599998,4881883.500000,1518829.250000,208929.000000,13396.266602,2537.500000,878.700012
31:12:22,1542173100,2018-11-14T05:25:00,2018-11-13T22:25:00,2.001,3744.59,8.36,8.80,10.01,854.80,856.93,245.266663,41.65,1.0583,165,0,15.580,2.12475,4.20,53166,26.966667,34.766666,36.033333,26.833334,34.766666,36.033333,4885121.000000,1519828.250000,209070.296875,13400.033203,2539.266602,878.700012
31:12:52,1542173130,2018-11-14T05:25:30,2018-11-13T22:25:30,2.002,3745.59,8.36,8.78,9.98,854.78,857.03,243.850006,41.67,1.0584,165,0,15.580,2.12734,4.20,53169,29.033333,41.200001,44.700001,27.566668,40.666668,44.700001,4888665.500000,1520929.500000,209231.531250,13414.666992,2542.800049,880.466675
31:13:22,1542173160,2018-11-14T05:26:00,2018-11-13T22:26:00,2.001,3746.59,8.36,8.79,10.02,854.72,857.11,246.566666,41.68,1.0585,165,0,15.580,2.11297,4.20,53172,27.966667,41.700001,44.433334,27.166666,41.066666,44.433334,4892146.500000,1522022.500000,209400.500000,13427.000000,2545.699951,881.566650
31:13:52,1542173190,2018-11-14T05:26:30,2018-11-13T22:26:30,2.001,3747.59,8.36,8.80,9.99,854.85,857.06,245.266663,41.66,1.0585,165,0,15.580,2.11526,4.20,53175,29.466667,43.366665,45.599998,28.100000,42.033333,45.599998,4895714.000000,1523137.875000,209590.062500,13438.833008,2547.866699,882.033325
31:14:22,1542173220,2018-11-14T05:27:00,2018-11-13T22:27:00,2.001,3748.60,8.36,8.82,10.00,854.80,857.16,244.699997,41.53,1.0586,165,0,15.579,2.11785,4.20,53178,30.233334,41.433334,43.333332,28.833334,40.900002,43.333332,4899282.000000,1524258.625000,209756.171875,13447.200195,2549.366699,882.400024
31:14:52,1542173250,2018-11-14T05:27:30,2018-11-13T22:27:30,2.002,3749.60,8.36,8.80,10.02,854.80,857.06,243.866669,41.57,1.0585,165,0,15.579,2.11698,4.20,53180,28.566668,39.200001,40.400002,27.400000,38.666668,40.400002,4902700.500000,1525319.500000,209912.359375,13455.900391,2550.233398,882.400024
31:15:22,1542173280,2018-11-14T05:28:00,2018-11-13T22:28:00,2.001,3750.60,8.34,8.75,9.98,854.70,857.14,246.933334,41.33,1.0587,165,0,15.576,2.11641,4.12,53174,28.200001,38.166668,42.099998,27.166666,38.166668,42.099998,4906143.000000,1526382.125000,210058.765625,13463.766602,2554.100098,885.000000
31:15:52,1542173310,2018-11-14T05:28:30,2018-11-13T22:28:30,2.001,3751.60,8.36,8.60,9.98,854.80,857.30,245.283340,41.57,1.0588,165,0,15.575,2.11411,4.11,53157,27.966667,39.333332,42.033333,27.100000,39.333332,42.033333,4909613.500000,1527460.000000,210201.000000,13470.533203,2557.166748,886.733337
31:16:22,1542173340,2018-11-14T05:29:00,2018-11-13T22:29:00,2.000,3752.60,8.34,8.44,9.99,854.83,857.40,246.016663,41.54,1.0590,165,0,15.572,2.11297,4.11,53140,27.533333,38.133335,38.133335,26.833334,38.133335,38.133335,4912989.000000,1528504.250000,210346.640625,13474.733398,2557.166748,886.733337
31:16:52,1542173370,2018-11-14T05:29:30,2018-11-13T22:29:30,1.999,3753.60,8.32,8.27,9.97,854.78,857.71,241.766663,41.52,1.0594,165,0,15.571,2.11842,4.10,53123,28.866667,35.866665,38.866665,27.433332,35.866665,38.866665,4916346.000000,1529549.875000,210466.593750,13479.900391,2560.666748,886.733337
31:17:22,1542173400,2018-11-14T05:30:00,2018-11-13T22:30:00,1.997,3754.60,8.31,8.16,9.98,854.81,857.83,244.316666,41.58,1.0596,165,0,15.567,2.11182,4.10,53106,27.766666,35.766666,39.666668,27.033333,35.766666,39.666668,4919641.500000,1530573.250000,210606.140625,13487.866211,2565.300049,887.299988
31:17:52,1542173430,2018-11-14T05:30:30,2018-11-13T22:30:30,1.996,3755.59,8.29,8.06,9.95,854.74,858.00,242.850006,41.78,1.0599,165,0,15.566,2.11440,4.10,53090,24.100000,36.200001,37.933334,24.100000,36.200001,37.933334,4922641.000000,1531508.750000,210748.968750,13500.733398,2566.933350,888.533325
31:18:22,1542173460,2018-11-14T05:31:00,2018-11-13T22:31:00,1.995,3756.59,8.28,7.92,9.90,854.80,858.28,245.066666,41.84,1.0603,165,0,15.566,2.11584,4.10,53072,25.166666,38.000000,41.099998,25.166666,38.000000,41.099998,4925780.500000,1532485.375000,210899.265625,13517.033203,2570.100098,890.133362
31:18:52,1542173490,2018-11-14T05:31:30,2018-11-13T22:31:30,1.995,3757.59,8.25,7.88,9.93,854.70,858.34,245.850006,41.88,1.0605,165,0,15.567,2.11785,4.09,53055,27.133333,39.466667,40.366665,26.733334,39.466667,40.366665,4929143.500000,1533538.625000,211053.171875,13528.766602,2571.300049,890.200012
31:19:22,1542173520,2018-11-14T05:32:00,2018-11-13T22:32:00,1.995,3758.58,8.24,7.82,9.88,854.83,858.36,242.699997,41.96,1.0605,165,0,15.565,2.12158,4.09,53038,27.066668,36.666668,39.166668,26.833334,36.666668,39.166668,4932415.000000,1534572.625000,211184.203125,13538.433594,2574.033447,890.733337
31:19:52,1542173550,2018-11-14T05:32:30,2018-11-13T22:32:30,1.994,3759.58,8.23,7.78,9.85,854.73,858.47,244.916672,41.92,1.0607,165,0,15.563,2.11498,4.09,53022,27.400000,39.766666,41.566666,27.066668,39.166668,41.566666,4935762.000000,1535621.625000,211347.031250,13546.799805,2575.766602,891.133362
31:20:22,1542173580,2018-11-14T05:33:00,2018-11-13T22:33:00,1.993,3760.58,8.21,7.69,9.82,854.81,858.57,243.600006,41.89,1.0609,165,0,15.563,2.11698,4.09,53005,25.833334,37.133335,40.766666,25.833334,37.133335,40.766666,4938978.000000,1536616.500000,211486.359375,13559.599609,2579.233398,892.566650
31:20:52,1542173610,2018-11-14T05:33:30,2018-11-13T22:33:30,1.992,3761.57,8.19,7.64,9.84,854.87,858.63,244.533340,41.83,1.0611,165,0,15.562,2.11383,4.09,52987,26.600000,35.266666,37.333332,26.433332,35.266666,37.333332,4942199.500000,1537614.375000,211610.968750,13569.599609,2581.333252,893.366638
31:21:22,1542173640,2018-11-14T05:34:00,2018-11-13T22:34:00,1.993,3762.57,8.17,7.65,9.81,854.85,858.50,243.850006,41.77,1.0610,165,0,15.565,2.11813,4.20,52985,28.799999,40.166668,41.200001,27.400000,40.000000,41.200001,4945687.000000,1538698.125000,211763.437500,13578.033203,2582.033447,893.633362
31:21:52,1542173670,2018-11-14T05:34:30,2018-11-13T22:34:30,1.992,3763.56,8.16,7.86,9.82,854.72,858.15,245.100006,42.00,1.0606,165,0,15.568,2.10724,4.20,52994,27.233334,37.066666,38.133335,26.966667,37.066666,38.133335,4949000.500000,1539735.375000,211894.359375,13584.266602,2583.066650,894.233337
31:22:22,1542173700,2018-11-14T05:35:00,2018-11-13T22:35:00,1.994,3764.56,8.16,8.00,9.79,854.70,857.94,245.600006,41.99,1.0603,165,0,15.570,2.11727,4.20,53002,26.566668,38.566666,38.766666,26.566668,38.566666,38.766666,4952254.500000,1540748.875000,212044.140625,13596.900391,2583.066650,894.233337
31:22:52,1542173730,2018-11-14T05:35:30,2018-11-13T22:35:30,1.996,3765.56,8.17,8.18,9.81,854.72,857.63,244.683334,42.04,1.0599,165,0,15.572,2.11785,4.20,53009,27.799999,37.866665,42.166668,27.166666,37.866665,42.166668,4955571.000000,1541786.875000,212189.031250,13607.866211,2586.633301,897.299988
31:23:22,1542173760,2018-11-14T05:36:00,2018-11-13T22:36:00,1.997,3766.56,8.18,8.28,9.81,854.64,857.53,247.183334,42.00,1.0597,165,0,15.574,2.10981,4.20,53016,27.633333,39.666668,41.533333,27.000000,39.666668,41.533333,4958933.000000,1542848.625000,212353.406250,13617.833008,2588.733398,897.700012
31:23:52,1542173790,2018-11-14T05:36:30,2018-11-13T22:36:30,1.998,3767.55,8.20,8.37,9.82,854.76,857.40,245.266663,42.21,1.0595,165,0,15.576,2.11842,4.20,53022,26.000000,35.233334,36.733334,26.000000,35.233334,36.733334,4962039.500000,1543817.875000,212491.062500,13625.366211,2589.466553,897.700012
31:24:22,1542173820,2018-11-14T05:37:00,2018-11-13T22:37:00,1.997,3768.55,8.21,8.41,9.86,854.81,857.29,245.716660,42.13,1.0593,165,0,15.576,2.11842,4.20,53028,24.600000,35.266666,36.133335,24.600000,35.266666,36.133335,4965031.000000,1544757.875000,212631.937500,13638.099609,2590.000000,897.700012
31:24:52,1542173850,2018-11-14T05:37:30,2018-11-13T22:37:30,1.998,3769.55,8.22,8.46,9.82,854.68,857.18,245.000000,42.29,1.0591,165,0,15.577,2.11153,4.20,53034,26.033333,35.066666,36.200001,26.033333,35.066666,36.200001,4968107.000000,1545720.750000,212764.140625,13641.933594,2590.833252,898.533325
31:25:22,1542173880,2018-11-14T05:38:00,2018-11-13T22:38:00,1.999,3770.55,8.22,8.52,9.85,854.76,857.07,242.566666,41.95,1.0590,165,0,15.577,2.11440,4.20,53039,26.533333,36.166668,36.400002,26.433332,36.166668,36.400002,4971353.500000,1546726.875000,212905.593750,13645.866211,2590.866699,898.566650
31:25:52,1542173910,2018-11-14T05:38:30,2018-11-13T22:38:30,1.998,3771.55,8.23,8.55,9.86,854.68,857.07,244.866669,42.03,1.0590,165,0,15.578,2.11899,4.20,53045,26.966667,37.099998,38.099998,26.733334,37.099998,38.099998,4974539.500000,1547717.250000,213060.296875,13651.866211,2591.466553,898.933350
31:26:22,1542173940,2018-11-14T05:39:00,2018-11-13T22:39:00,1.999,3772.55,8.23,8.61,9.86,854.52,857.02,245.316666,42.10,1.0589,165,0,15.578,2.11871,4.20,53050,26.733334,35.299999,36.400002,26.666666,35.299999,36.400002,4977754.500000,1548728.375000,213191.437500,13654.433594,2592.633301,899.700012
31:26:52,1542173970,2018-11-14T05:39:30,2018-11-13T22:39:30,2.000,3773.55,8.24,8.59,9.86,854.65,856.89,244.183334,42.13,1.0587,165,0,15.578,2.12158,4.20,53055,24.733334,36.133335,36.566666,24.733334,36.133335,36.566666,4980870.000000,1549695.875000,213360.906250,13659.966797,2592.933350,899.866638
31:27:22,1542174000,2018-11-14T05:40:00,2018-11-13T22:40:00,2.000,3774.55,8.25,8.64,9.88,854.65,857.00,244.283340,42.07,1.0588,165,0,15.578,2.12014,4.20,53060,23.900000,34.233334,37.533333,23.900000,34.233334,37.533333,4983845.000000,1550610.125000,213511.296875,13670.700195,2596.833252,900.833313
31:27:52,1542174030,2018-11-14T05:40:30,2018-11-13T22:40:30,1.999,3775.55,8.26,8.64,9.89,854.64,857.07,244.699997,42.31,1.0588,165,0,15.578,2.11727,4.20,53065,26.000000,37.233334,39.566666,26.000000,37.233334,39.566666,4986962.500000,1551584.500000,213664.796875,13681.466797,2599.533447,901.599976
31:28:22,1542174060,2018-11-14T05:41:00,2018-11-13T22:41:00,2.000,3776.55,8.25,8.62,9.89,854.57,857.02,246.566666,42.24,1.0588,165,0,15.578,2.12216,4.20,53070,26.533333,34.400002,35.633335,26.533333,34.400002,35.633335,4990055.000000,1552545.625000,213789.703125,13688.933594,2600.966553,902.099976
31:28:52,1542174090,2018-11-14T05:41:30,2018-11-13T22:41:30,2.000,3777.55,8.27,8.64,9.88,854.49,856.92,244.966660,42.26,1.0586,165,0,15.577,2.11469,4.20,53075,26.666666,36.466667,39.700001,26.666666,36.466667,39.700001,4993259.500000,1553554.375000,213940.937500,13697.833008,2604.333252,903.933350
31:29:22,1542174120,2018-11-14T05:42:00,2018-11-13T22:42:00,1.999,3778.55,8.26,8.66,9.85,854.57,856.87,244.149994,42.19,1.0586,165,0,15.578,2.12072,4.20,53079,26.299999,34.799999,35.400002,26.299999,34.799999,35.400002,4996349.000000,1554519.875000,214078.796875,13700.866211,2605.033447,904.233337
31:29:52,1542174150,2018-11-14T05:42:30,2018-11-13T22:42:30,1.999,3779.55,8.25,8.65,9.88,854.54,856.74,245.766663,42.04,1.0585,165,0,15.577,2.11268,4.20,53084,25.033333,33.099998,34.500000,25.033333,33.099998,34.500000,4999445.000000,1555461.375000,214198.234375,13708.133789,2606.433350,904.233337
31:30:22,1542174180,2018-11-14T05:43:00,2018-11-13T22:43:00,1.999,3780.55,8.27,8.66,9.90,854.67,856.87,245.183334,42.03,1.0586,165,0,15.579,2.11239,4.20,53088,26.799999,35.933334,39.200001,26.799999,35.933334,39.200001,5002695.500000,1556474.125000,214326.062500,13714.966797,2608.766602,905.099976
31:30:52,1542174210,2018-11-14T05:43:30,2018-11-13T22:43:30,2.000,3781.55,8.26,8.69,9.86,854.54,856.87,244.500000,42.04,1.0586,165,0,15.578,2.11067,4.20,53093,24.000000,35.633335,37.099998,24.000000,35.633335,37.099998,5005763.000000,1557419.500000,214465.859375,13723.799805,2610.866699,905.099976
31:31:22,1542174240,2018-11-14T05:44:00,2018-11-13T22:44:00,1.999,3782.55,8.26,8.67,9.85,854.64,856.76,246.333328,42.10,1.0585,165,0,15.579,2.11670,4.20,53097,25.633333,36.933334,39.266666,25.633333,36.933334,39.266666,5008869.000000,1558388.125000,214612.468750,13733.133789,2613.366699,905.299988
31:31:52,1542174270,2018-11-14T05:44:30,2018-11-13T22:44:30,2.000,3783.55,8.25,8.68,9.91,854.54,856.74,245.433334,41.97,1.0585,165,0,15.579,2.11469,4.20,53101,25.600000,35.700001,39.266666,25.600000,35.700001,39.266666,5011909.500000,1559337.875000,214756.562500,13745.366211,2616.800049,906.733337
31:32:22,1542174300,2018-11-14T05:45:00,2018-11-13T22:45:00,2.000,3784.55,8.26,8.68,9.89,854.62,856.97,246.449997,41.87,1.0587,165,0,15.580,2.11039,4.20,53105,24.566668,35.500000,36.299999,24.533333,35.500000,36.299999,5014954.500000,1560283.375000,214900.265625,13751.766602,2617.633301,906.933350
31:32:52,1542174330,2018-11-14T05:45:30,2018-11-13T22:45:30,2.001,3785.55,8.26,8.71,9.89,854.62,856.92,244.050003,41.83,1.0587,165,0,15.579,2.11727,4.20,53109,26.566668,37.333332,38.099998,26.566668,37.333332,38.099998,5018324.500000,1561305.875000,215034.000000,13759.099609,2617.633301,906.933350
31:33:22,1542174360,2018-11-14T05:46:00,2018-11-13T22:46:00,2.000,3786.55,8.26,8.66,9.87,854.62,856.94,245.033340,41.66,1.0587,165,0,15.579,2.11670,4.20,53113,26.733334,36.500000,36.833332,26.733334,36.500000,36.833332,5021512.000000,1562296.250000,215158.968750,13765.933594,2617.633301,906.933350
31:33:52,1542174390,2018-11-14T05:46:30,2018-11-13T22:46:30,2.000,3787.55,8.25,8.69,9.89,854.49,856.95,246.800003,41.62,1.0588,165,0,15.579,2.11125,4.20,53117,26.866667,37.000000,37.799999,26.533333,37.000000,37.799999,5024830.500000,1563310.250000,215292.671875,13773.599609,2617.766602,906.933350
31:34:22,1542174420,2018-11-14T05:47:00,2018-11-13T22:47:00,2.000,3788.55,8.24,8.69,9.88,854.57,856.87,246.199997,41.68,1.0587,165,0,15.578,2.12014,4.20,53121,26.233334,35.666668,37.200001,26.066668,35.666668,37.200001,5028125.500000,1564313.500000,215427.906250,13782.400391,2618.800049,906.933350
31:34:52,1542174450,2018-11-14T05:47:30,2018-11-13T22:47:30,1.999,3789.55,8.24,8.68,9.88,854.52,856.92,245.266663,41.71,1.0588,165,0,15.578,2.11899,4.20,53125,26.866667,37.900002,39.733334,26.666666,37.900002,39.733334,5031456.500000,1565349.375000,215569.468750,13792.633789,2620.233398,906.933350
31:35:22,1542174480,2018-11-14T05:48:00,2018-11-13T22:48:00,2.000,3790.55,8.24,8.68,9.87,854.60,856.87,246.383331,41.66,1.0587,165,0,15.578,2.11211,4.20,53128,27.833334,41.233334,43.033333,27.000000,40.733334,43.033333,5034770.000000,1566394.125000,215741.140625,13806.266602,2620.233398,906.933350
31:35:52,1542174510,2018-11-14T05:48:30,2018-11-13T22:48:30,1.998,3791.55,8.23,8.66,9.88,854.57,856.87,244.566666,41.77,1.0587,165,0,15.579,2.12187,4.20,53132,26.633333,38.900002,40.099998,26.633333,38.900002,40.099998,5037990.000000,1567396.000000,215905.500000,13813.266602,2620.966553,907.366638
31:36:22,1542174540,2018-11-14T05:49:00,2018-11-13T22:49:00,1.999,3792.55,8.23,8.64,9.88,854.57,856.97,244.149994,41.75,1.0589,165,0,15.579,2.11756,4.20,53135,25.733334,37.099998,38.799999,25.733334,37.099998,38.799999,5041144.500000,1568374.250000,216042.437500,13826.733398,2622.300049,908.700012
31:36:52,1542174570,2018-11-14T05:49:30,2018-11-13T22:49:30,2.000,3793.55,8.21,8.67,9.86,854.45,856.85,245.500000,41.73,1.0588,165,0,15.579,2.11440,4.20,53139,26.366667,36.033333,37.433334,26.233334,36.033333,37.433334,5044312.500000,1569362.625000,216170.906250,13834.933594,2623.466553,909.866638
31:37:22,1542174600,2018-11-14T05:50:00,2018-11-13T22:50:00,1.998,3794.55,8.21,8.63,9.85,854.61,856.90,246.266663,41.88,1.0588,165,0,15.579,2.11641,4.20,53142,27.500000,38.833332,39.299999,26.933332,38.833332,39.299999,5047600.000000,1570386.375000,216321.328125,13841.900391,2624.199951,910.033325
31:37:52,1542174630,2018-11-14T05:50:30,2018-11-13T22:50:30,1.998,3795.55,8.21,8.61,9.85,854.61,856.95,243.350006,41.87,1.0589,165,0,15.579,2.11125,4.20,53145,27.500000,36.333332,38.133335,27.066668,36.333332,38.133335,5050885.500000,1571385.375000,216451.203125,13853.066406,2626.066650,910.733337
31:38:22,1542174660,2018-11-14T05:51:00,2018-11-13T22:51:00,1.999,3796.54,8.20,8.61,9.82,854.66,856.88,244.616669,41.90,1.0589,165,0,15.579,2.11899,4.20,53149,29.833334,38.966667,42.166668,28.900000,38.966667,42.166668,5054396.500000,1572473.375000,216608.328125,13861.566406,2629.666748,911.333313
31:38:52,1542174690,2018-11-14T05:51:30,2018-11-13T22:51:30,1.998,3797.54,8.18,8.59,9.85,854.53,856.90,244.733337,41.90,1.0590,165,0,15.579,2.11727,4.20,53152,25.833334,35.733334,36.533333,25.766666,35.733334,36.533333,5057550.500000,1573457.750000,216743.359375,13869.633789,2630.399902,911.599976
31:39:22,1542174720,2018-11-14T05:52:00,2018-11-13T22:52:00,1.998,3798.54,8.19,8.59,9.81,854.58,856.90,243.383331,41.90,1.0589,165,0,15.579,2.11785,4.20,53155,27.666666,36.533333,37.366665,27.066668,36.533333,37.366665,5060805.000000,1574493.250000,216885.562500,13873.400391,2631.066650,912.266663
31:39:52,1542174750,2018-11-14T05:52:30,2018-11-13T22:52:30,1.998,3799.54,8.17,8.59,9.81,854.43,856.95,245.366669,41.87,1.0591,165,0,15.579,2.11354,4.20,53158,25.299999,36.799999,37.833332,25.299999,36.799999,37.833332,5063939.000000,1575467.750000,217033.796875,13883.333008,2632.133301,912.466675
31:40:22,1542174780,2018-11-14T05:53:00,2018-11-13T22:53:00,1.998,3800.54,8.18,8.58,9.80,854.64,856.80,244.583328,41.82,1.0588,165,0,15.577,2.12187,4.20,53161,25.766666,34.766666,35.799999,25.766666,34.766666,35.799999,5067125.500000,1576452.500000,217157.671875,13891.666992,2633.000000,913.166687
31:40:52,1542174810,2018-11-14T05:53:30,2018-11-13T22:53:30,1.998,3801.54,8.17,8.60,9.83,854.49,856.85,244.933334,41.75,1.0589,165,0,15.579,2.10981,4.20,53164,28.200001,39.033333,41.166668,27.433332,38.666668,41.166668,5070458.000000,1577488.250000,217301.859375,13905.133789,2634.833252,913.866638
31:41:22,1542174840,2018-11-14T05:54:00,2018-11-13T22:54:00,1.997,3802.53,8.16,8.59,9.82,854.44,856.80,244.533340,41.77,1.0589,165,0,15.578,2.11354,4.20,53167,28.366667,39.900002,42.733334,27.333334,39.599998,42.733334,5073818.000000,1578542.375000,217455.671875,13915.566406,2637.466553,915.733337
31:41:52,1542174870,2018-11-14T05:54:30,2018-11-13T22:54:30,1.998,3803.53,8.17,8.57,9.80,854.59,856.98,244.100006,41.85,1.0591,165,0,15.578,2.11211,4.20,53170,25.600000,33.000000,34.900002,25.466667,33.000000,34.900002,5076926.000000,1579520.750000,217571.468750,13921.033203,2638.733398,916.900024
31:42:22,1542174900,2018-11-14T05:55:00,2018-11-13T22:55:00,1.997,3804.53,8.15,8.55,9.81,854.47,856.75,243.399994,41.94,1.0589,165,0,15.576,2.11584,4.20,53173,25.400000,35.200001,36.166668,25.400000,35.200001,36.166668,5080000.000000,1580476.500000,217722.468750,13929.366211,2639.300049,917.066650
31:42:52,1542174930,2018-11-14T05:55:30,2018-11-13T22:55:30,1.998,3805.53,8.14,8.55,9.81,854.47,856.88,242.316666,41.90,1.0591,165,0,15.577,2.12244,4.20,53176,24.633333,34.066666,37.966667,24.633333,34.066666,37.966667,5082958.500000,1581384.750000,217855.093750,13942.266602,2643.899902,919.266663
31:43:22,1542174960,2018-11-14T05:56:00,2018-11-13T22:56:00,1.997,3806.53,8.14,8.54,9.77,854.50,856.93,245.000000,41.93,1.0592,165,0,15.577,2.12273,4.20,53179,26.633333,37.233334,38.966667,26.500000,37.233334,38.966667,5086156.500000,1582374.500000,218007.328125,13951.099609,2645.533447,919.599976
31:43:52,1542174990,2018-11-14T05:56:30,2018-11-13T22:56:30,1.997,3807.52,8.12,8.50,9.78,854.45,856.94,245.416672,42.04,1.0592,165,0,15.577,2.11756,4.20,53181,25.566668,35.833332,36.966667,25.566668,35.833332,36.966667,5089293.500000,1583351.750000,218149.468750,13959.633789,2646.166748,919.599976
31:44:22,1542175020,2018-11-14T05:57:00,2018-11-13T22:57:00,1.995,3808.52,8.10,8.42,9.77,854.53,856.96,244.583328,41.99,1.0593,165,0,15.572,2.10781,4.11,53166,27.000000,39.266666,40.133335,26.799999,39.099998,40.133335,5092568.000000,1584375.500000,218309.968750,13971.200195,2647.266602,919.599976
31:44:52,1542175050,2018-11-14T05:57:30,2018-11-13T22:57:30,1.995,3809.52,8.10,8.24,9.76,854.50,857.19,242.533340,42.14,1.0596,165,0,15.570,2.11928,4.10,53149,27.299999,41.666668,41.833332,26.700001,41.166668,41.833332,5095921.000000,1585421.250000,218492.593750,13982.599609,2647.300049,919.599976
31:45:22,1542175080,2018-11-14T05:58:00,2018-11-13T22:58:00,1.993,3810.52,8.09,8.08,9.74,854.50,857.50,244.483337,42.05,1.0600,165,0,15.567,2.11067,4.10,53132,27.266666,37.000000,37.500000,26.933332,37.000000,37.500000,5099166.000000,1586425.875000,218634.359375,13989.666992,2647.300049,919.599976
31:45:52,1542175110,2018-11-14T05:58:30,2018-11-13T22:58:30,1.992,3811.51,8.07,7.92,9.67,854.51,857.50,243.666672,42.20,1.0601,165,0,15.564,2.11297,4.10,53115,29.266666,39.799999,40.966667,27.799999,39.799999,40.966667,5102598.500000,1587483.750000,218779.500000,13996.200195,2647.733398,919.599976
31:46:22,1542175140,2018-11-14T05:59:00,2018-11-13T22:59:00,1.992,3812.51,8.03,7.81,9.69,854.42,857.72,241.866669,42.23,1.0605,165,0,15.564,2.11239,4.10,53098,28.700001,39.700001,41.933334,27.566668,39.700001,41.933334,5106122.500000,1588578.625000,218920.765625,14005.066406,2650.033447,920.599976
31:46:52,1542175170,2018-11-14T05:59:30,2018-11-13T22:59:30,1.990,3813.50,8.03,7.74,9.67,854.47,857.98,243.833328,42.27,1.0609,165,0,15.564,2.10924,4.10,53081,27.366667,36.866665,38.733334,26.966667,36.866665,38.733334,5109422.500000,1589607.500000,219061.859375,14012.833008,2651.300049,921.533325
31:47:22,1542175200,2018-11-14T06:00:00,2018-11-13T23:00:00,1.990,3814.50,7.99,7.61,9.67,854.45,857.96,244.766663,42.40,1.0610,164,0,15.564,2.11039,4.09,53064,27.233334,37.566666,39.333332,26.733334,37.566666,39.333332,5112674.000000,1590611.750000,219210.234375,14022.700195,2653.399902,922.233337
31:47:52,1542175230,2018-11-14T06:00:30,2018-11-13T23:00:30,1.994,3815.50,7.97,7.54,9.64,854.43,858.01,247.033340,42.37,1.0611,164,0,15.599,2.10953,4.09,53047,27.633333,37.200001,37.833332,26.700001,37.200001,37.833332,5115990.000000,1591633.375000,219358.359375,14029.033203,2654.199951,922.233337
31:48:22,1542175260,2018-11-14T06:01:00,2018-11-13T23:01:00,1.994,3816.49,7.96,7.49,9.59,854.38,858.11,244.350006,42.49,1.0613,164,0,15.597,2.12014,4.09,53030,25.799999,36.666668,39.833332,25.799999,36.666668,39.833332,5119178.500000,1592607.375000,219499.671875,14046.966797,2657.600098,922.733337
31:48:52,1542175290,2018-11-14T06:01:30,2018-11-13T23:01:30,1.993,3817.49,7.92,7.43,9.60,854.40,858.10,244.866669,42.54,1.0614,164,0,15.597,2.11440,4.09,53014,27.566668,38.933334,42.066666,26.833334,38.533333,42.066666,5122543.000000,1593638.625000,219655.406250,14061.366211,2660.766602,923.099976
31:49:22,1542175320,2018-11-14T06:02:00,2018-11-13T23:02:00,1.993,3818.48,7.89,7.38,9.56,854.45,858.20,245.050003,42.55,1.0617,164,0,15.599,2.11325,4.08,52997,29.533333,42.833332,43.200001,28.200001,41.633335,43.200001,5125999.000000,1594722.875000,219825.500000,14071.366211,2660.866699,923.099976
31:49:52,1542175350,2018-11-14T06:02:30,2018-11-13T23:02:30,1.991,3819.48,7.88,7.50,9.53,854.48,858.00,244.449997,42.79,1.0615,164,0,15.601,2.11698,4.20,53006,26.933332,37.066666,40.833332,26.466667,37.066666,40.833332,5129218.500000,1595729.625000,219976.406250,14085.033203,2664.766602,923.866638
31:50:22,1542175380,2018-11-14T06:03:00,2018-11-13T23:03:00,1.993,3820.48,7.87,7.68,9.49,854.46,857.59,246.850006,42.72,1.0610,164,0,15.604,2.11125,4.20,53014,27.799999,39.799999,41.400002,27.000000,39.799999,41.400002,5132683.000000,1596795.250000,220122.500000,14099.233398,2666.500000,924.000000
31:50:52,1542175410,2018-11-14T06:03:30,2018-11-13T23:03:30,1.994,3821.47,7.86,7.84,9.53,854.41,857.50,246.833328,42.61,1.0609,164,0,15.606,2.11526,4.20,53021,29.400000,40.233334,43.066666,27.799999,40.233334,43.066666,5136256.500000,1597908.000000,220281.671875,14107.799805,2669.600098,924.466675
31:51:22,1542175440,2018-11-14T06:04:00,2018-11-13T23:04:00,1.995,3822.47,7.87,7.92,9.52,854.41,857.17,244.483337,42.67,1.0605,164,0,15.609,2.11526,4.20,53028,28.766666,39.299999,40.333332,27.133333,39.299999,40.333332,5139697.000000,1598976.250000,220444.468750,14116.566406,2670.466553,924.766663
31:51:52,1542175470,2018-11-14T06:04:30,2018-11-13T23:04:30,1.995,3823.47,7.88,8.04,9.51,854.30,857.12,245.833328,42.68,1.0604,164,0,15.609,2.11469,4.20,53034,27.466667,37.766666,39.000000,26.933332,37.766666,39.000000,5143037.000000,1600010.125000,220580.406250,14126.566406,2671.233398,924.799988
31:52:22,1542175500,2018-11-14T06:05:00,2018-11-13T23:05:00,1.996,3824.46,7.87,8.08,9.53,854.41,856.91,242.916672,42.73,1.0601,164,0,15.609,2.12446,4.20,53040,26.333334,37.233334,42.900002,26.333334,37.233334,42.900002,5146271.500000,1601014.500000,220732.593750,14142.866211,2675.633301,926.866638
31:52:52,1542175530,2018-11-14T06:05:30,2018-11-13T23:05:30,1.996,3825.46,7.87,8.14,9.52,854.41,856.89,245.600006,42.65,1.0601,164,0,15.610,2.11067,4.20,53045,25.033333,36.133335,37.200001,25.033333,36.133335,37.200001,5149417.500000,1601983.875000,220865.359375,14149.366211,2677.033447,927.966675
31:53:22,1542175560,2018-11-14T06:06:00,2018-11-13T23:06:00,1.996,3826.46,7.88,8.20,9.56,854.41,856.86,246.350006,42.67,1.0600,164,0,15.610,2.11899,4.20,53051,27.200001,39.799999,41.533333,26.666666,39.799999,41.533333,5152756.500000,1603016.250000,221024.796875,14156.566406,2679.333252,927.966675
31:53:52,1542175590,2018-11-14T06:06:30,2018-11-13T23:06:30,1.997,3827.46,7.88,8.23,9.53,854.35,856.76,245.683334,42.54,1.0599,164,0,15.609,2.11986,4.20,53056,26.799999,38.000000,40.066666,26.666666,38.000000,40.066666,5156048.000000,1604033.250000,221160.859375,14166.166992,2681.000000,928.099976
31:54:22,1542175620,2018-11-14T06:07:00,2018-11-13T23:07:00,1.996,3828.45,7.88,8.26,9.53,854.30,856.78,245.266663,42.68,1.0599,164,0,15.609,2.11555,4.20,53061,28.400000,38.466667,39.166668,27.000000,38.466667,39.166668,5159522.500000,1605115.500000,221306.437500,14168.633789,2681.566650,928.666687
31:54:52,1542175650,2018-11-14T06:07:30,2018-11-13T23:07:30,1.997,3829.45,7.88,8.27,9.51,854.38,856.68,245.350006,42.68,1.0598,164,0,15.610,2.11727,4.20,53066,27.533333,37.133335,38.966667,26.866667,37.133335,38.966667,5162839.500000,1606142.875000,221456.031250,14174.299805,2682.800049,929.566650
31:55:22,1542175680,2018-11-14T06:08:00,2018-11-13T23:08:00,1.996,3830.45,7.86,8.31,9.54,854.33,856.63,245.683334,42.68,1.0598,164,0,15.611,2.11612,4.20,53071,26.266666,36.866665,38.066666,26.266666,36.866665,38.066666,5166023.000000,1607136.125000,221604.640625,14180.933594,2684.133301,930.366638
31:55:52,1542175710,2018-11-14T06:08:30,2018-11-13T23:08:30,1.996,3831.45,7.87,8.29,9.52,854.46,856.68,244.500000,42.62,1.0599,164,0,15.610,2.12101,4.20,53076,27.200001,38.733334,39.900002,26.600000,38.733334,39.900002,5169422.000000,1608186.375000,221766.796875,14189.466797,2685.699951,930.366638
31:56:22,1542175740,2018-11-14T06:09:00,2018-11-13T23:09:00,1.997,3832.45,7.88,8.32,9.52,854.35,856.71,245.750000,42.59,1.0599,164,0,15.612,2.11928,4.20,53080,26.966667,37.533333,37.599998,26.700001,37.533333,37.599998,5172765.000000,1609195.375000,221907.296875,14194.933594,2685.866699,930.366638
31:56:52,1542175770,2018-11-14T06:09:30,2018-11-13T23:09:30,1.996,3833.44,7.86,8.32,9.49,854.46,856.61,245.750000,42.57,1.0598,164,0,15.612,2.11698,4.20,53085,29.500000,40.133335,40.900002,27.833334,39.700001,40.900002,5176240.500000,1610282.500000,222058.968750,14201.566406,2686.899902,930.666687
31:57:22,1542175800,2018-11-14T06:10:00,2018-11-13T23:10:00,1.997,3834.44,7.85,8.33,9.52,854.36,856.56,246.416672,42.56,1.0598,164,0,15.612,2.11469,4.20,53089,28.666666,39.933334,40.333332,27.600000,39.566666,40.333332,5179597.500000,1611328.875000,222215.062500,14212.900391,2687.166748,930.933350
31:57:52,1542175830,2018-11-14T06:10:30,2018-11-13T23:10:30,1.997,3835.44,7.85,8.32,9.51,854.36,856.51,244.633331,42.61,1.0597,164,0,15.611,2.11498,4.20,53094,32.099998,44.599998,46.366665,29.933332,42.733334,46.366665,5183325.000000,1612497.875000,222386.093750,14221.099609,2688.833252,931.533325
31:58:22,1542175860,2018-11-14T06:11:00,2018-11-13T23:11:00,1.996,3836.44,7.85,8.31,9.49,854.33,856.51,243.050003,42.60,1.0597,164,0,15.611,2.11871,4.20,53098,30.166666,40.200001,43.299999,28.933332,40.066666,43.299999,5186843.000000,1613593.250000,222537.406250,14228.966797,2691.966553,932.166687
31:58:52,1542175890,2018-11-14T06:11:30,2018-11-13T23:11:30,1.996,3837.43,7.84,8.31,9.48,854.41,856.61,245.583328,42.48,1.0599,164,0,15.611,2.11153,4.20,53102,30.400000,40.033333,43.766666,29.000000,40.033333,43.766666,5190328.500000,1614678.250000,222670.859375,14240.633789,2695.566650,933.766663
31:59:22,1542175920,2018-11-14T06:12:00,2018-11-13T23:12:00,1.996,3838.43,7.84,8.31,9.51,854.39,856.56,244.600006,42.43,1.0598,164,0,15.612,2.12129,4.20,53106,30.333334,41.266666,43.299999,28.866667,40.666668,43.299999,5193922.000000,1615788.875000,222822.906250,14247.400391,2697.833252,933.900024
31:59:52,1542175950,2018-11-14T06:12:30,2018-11-13T23:12:30,1.995,3839.43,7.82,8.32,9.45,854.34,856.48,244.633331,42.44,1.0598,164,0,15.610,2.11498,4.20,53110,27.299999,36.966667,37.666668,27.033333,36.966667,37.666668,5197217.500000,1616800.625000,222960.000000,14254.099609,2698.500000,933.900024
32:00:22,1542175980,2018-11-14T06:13:00,2018-11-13T23:13:00,1.996,3840.43,7.82,8.29,9.45,854.34,856.53,243.933334,42.47,1.0599,164,0,15.611,2.11612,4.20,53114,29.299999,40.566666,41.400002,27.733334,40.233334,41.400002,5200666.500000,1617878.125000,223115.531250,14263.566406,2699.333252,933.900024
32:00:52,1542176010,2018-11-14T06:13:30,2018-11-13T23:13:30,1.995,3841.42,7.80,8.30,9.44,854.32,856.54,246.100006,42.42,1.0600,164,0,15.610,2.10924,4.20,53118,29.299999,40.500000,42.866665,27.900000,40.366665,42.866665,5204195.500000,1618977.375000,223281.468750,14274.133789,2701.633301,934.633362
32:01:22,1542176040,2018-11-14T06:14:00,2018-11-13T23:14:00,1.996,3842.42,7.79,8.27,9.44,854.37,856.49,246.283340,42.48,1.0599,164,0,15.611,2.11871,4.20,53122,27.466667,37.400002,39.066666,27.000000,37.400002,39.066666,5207433.500000,1619986.125000,223427.406250,14282.366211,2703.399902,934.766663
32:01:52,1542176070,2018-11-14T06:14:30,2018-11-13T23:14:30,1.994,3843.42,7.79,8.25,9.44,854.35,856.51,245.000000,42.49,1.0600,164,0,15.611,2.11469,4.20,53125,27.366667,35.400002,37.066666,27.100000,35.400002,37.066666,5210689.500000,1620997.375000,223562.640625,14287.166992,2704.533447,935.633362
32:02:22,1542176100,2018-11-14T06:15:00,2018-11-13T23:15:00,1.994,3844.41,7.77,8.26,9.41,854.28,856.59,245.166672,42.41,1.0602,164,0,15.610,2.11211,4.20,53129,26.133333,36.433334,36.433334,26.066668,36.433334,36.433334,5213786.000000,1621978.625000,223682.406250,14295.700195,2704.533447,935.633362
32:02:52,1542176130,2018-11-14T06:15:30,2018-11-13T23:15:30,1.993,3845.41,7.76,8.21,9.43,854.33,856.62,244.850006,42.41,1.0602,164,0,15.610,2.11555,4.20,53132,25.666666,35.133335,35.666668,25.666666,35.133335,35.666668,5216835.500000,1622938.625000,223816.500000,14304.299805,2705.066650,936.166687
32:03:22,1542176160,2018-11-14T06:16:00,2018-11-13T23:16:00,1.993,3846.40,7.74,8.25,9.44,854.34,856.52,244.899994,42.34,1.0602,164,0,15.608,2.11268,4.20,53136,26.333334,34.833332,39.000000,26.333334,34.833332,39.000000,5219936.500000,1623896.500000,223951.203125,14314.299805,2708.966553,937.133362
32:03:52,1542176190,2018-11-14T06:16:30,2018-11-13T23:16:30,1.992,3847.40,7.73,8.21,9.40,854.39,856.70,245.149994,42.42,1.0604,164,0,15.609,2.11526,4.20,53139,23.866667,32.433334,35.000000,23.866667,32.433334,35.000000,5222814.500000,1624794.375000,224071.859375,14321.733398,2711.300049,938.933350
32:04:22,1542176220,2018-11-14T06:17:00,2018-11-13T23:17:00,1.992,3848.40,7.72,8.18,9.40,854.29,856.50,245.583328,42.37,1.0602,164,0,15.609,2.11067,4.20,53143,24.799999,33.833332,34.433334,24.799999,33.833332,34.433334,5225709.000000,1625700.375000,224195.140625,14328.033203,2711.899902,939.066650
32:04:52,1542176250,2018-11-14T06:17:30,2018-11-13T23:17:30,1.992,3849.39,7.70,8.17,9.37,854.35,856.58,241.483337,42.32,1.0604,164,0,15.609,2.11727,4.20,53146,22.466667,32.633335,35.599998,22.466667,32.633335,35.599998,5228450.500000,1626548.750000,224320.859375,14340.500000,2715.166748,939.833313
32:05:22,1542176280,2018-11-14T06:18:00,2018-11-13T23:18:00,1.992,3850.39,7.69,8.17,9.35,854.32,856.45,248.550003,42.40,1.0603,164,0,15.609,2.10752,4.20,53149,22.633333,31.900000,34.000000,22.633333,31.900000,34.000000,5231175.500000,1627403.750000,224438.562500,14349.799805,2717.500000,940.400024
32:05:52,1542176310,2018-11-14T06:18:30,2018-11-13T23:18:30,1.992,3851.38,7.66,8.18,9.32,854.38,856.45,244.033340,42.44,1.0604,164,0,15.610,2.11096,4.20,53152,22.100000,29.966667,31.500000,22.100000,29.966667,31.500000,5233830.000000,1628231.125000,224536.500000,14356.133789,2719.433350,941.266663
32:06:22,1542176340,2018-11-14T06:19:00,2018-11-13T23:19:00,1.991,3852.38,7.65,8.13,9.31,854.35,856.51,244.800003,42.47,1.0605,164,0,15.610,2.10867,4.20,53156,20.766666,26.600000,28.133333,20.766666,26.600000,28.133333,5236337.500000,1629007.250000,224624.062500,14360.033203,2721.199951,941.266663
32:06:52,1542176370,2018-11-14T06:19:30,2018-11-13T23:19:30,1.991,3853.38,7.63,8.15,9.29,854.34,856.53,243.933334,42.55,1.0606,164,0,15.609,2.11354,4.20,53159,18.700001,27.766666,28.466667,18.700001,27.766666,28.466667,5238706.500000,1629741.375000,224738.328125,14365.866211,2722.000000,941.266663
32:07:22,1542176400,2018-11-14T06:20:00,2018-11-13T23:20:00,1.991,3854.37,7.60,8.16,9.27,854.40,856.46,244.516663,42.63,1.0606,164,0,15.610,2.10809,4.20,53162,19.433332,28.033333,28.533333,19.433332,28.033333,28.533333,5241111.500000,1630498.750000,224847.562500,14372.233398,2722.133301,941.266663
32:07:52,1542176430,2018-11-14T06:20:30,2018-11-13T23:20:30,1.990,3855.37,7.60,8.19,9.26,854.37,856.51,245.750000,42.74,1.0607,164,0,15.609,2.10666,4.20,53165,21.566668,30.299999,31.299999,21.566668,30.299999,31.299999,5243728.500000,1631315.500000,224956.062500,14378.466797,2723.566650,942.000000
32:08:22,1542176460,2018-11-14T06:21:00,2018-11-13T23:21:00,1.990,3856.36,7.57,8.10,9.24,854.33,856.41,242.266663,42.84,1.0607,164,0,15.609,2.11239,4.20,53168,24.299999,30.866667,32.366665,24.299999,30.866667,32.366665,5246528.000000,1632186.750000,225067.968750,14383.900391,2724.800049,943.233337
32:08:52,1542176490,2018-11-14T06:21:30,2018-11-13T23:21:30,1.989,3857.36,7.55,8.08,9.19,854.36,856.49,245.949997,42.89,1.0609,163,0,15.610,2.10609,4.20,53170,24.700001,31.766666,33.200001,24.700001,31.766666,33.200001,5249353.000000,1633073.375000,225175.703125,14388.966797,2726.066650,943.866638
32:09:22,1542176520,2018-11-14T06:22:00,2018-11-13T23:22:00,1.996,3858.36,7.55,8.11,9.19,854.44,856.39,246.033340,42.92,1.0607,163,0,15.647,2.11641,4.20,53173,21.633333,29.200001,31.733334,21.633333,29.200001,31.733334,5252025.000000,1633896.750000,225276.437500,14396.433594,2726.300049,943.866638
32:09:52,1542176550,2018-11-14T06:22:30,2018-11-13T23:22:30,1.997,3859.35,7.53,8.09,9.20,854.36,856.49,245.050003,42.94,1.0609,163,0,15.645,2.11383,4.20,53176,25.066668,32.599998,35.000000,25.066668,32.599998,35.000000,5254919.500000,1634797.875000,225396.859375,14406.099609,2728.199951,943.866638
32:10:22,1542176580,2018-11-14T06:23:00,2018-11-13T23:23:00,1.996,3860.35,7.51,8.06,9.20,854.32,856.44,245.483337,43.04,1.0610,163,0,15.646,2.11957,4.20,53179,22.266666,32.633335,33.333332,22.266666,32.633335,33.333332,5257627.000000,1635644.000000,225518.562500,14415.733398,2728.899902,943.866638
32:10:52,1542176610,2018-11-14T06:23:30,2018-11-13T23:23:30,1.995,3861.35,7.51,7.94,9.18,854.37,856.67,245.100006,43.11,1.0612,163,0,15.644,2.11469,4.11,53164,24.799999,32.866665,34.833332,24.799999,32.866665,34.833332,5260544.500000,1636555.125000,225644.593750,14420.500000,2730.333252,944.433350
32:11:22,1542176640,2018-11-14T06:24:00,2018-11-13T23:24:00,1.994,3862.34,7.48,7.76,9.19,854.30,856.76,246.383331,43.23,1.0615,163,0,15.640,2.10981,4.10,53146,22.799999,31.799999,33.299999,22.799999,31.799999,33.299999,5263325.000000,1637416.250000,225751.562500,14430.366211,2732.033447,944.733337
32:11:52,1542176670,2018-11-14T06:24:30,2018-11-13T23:24:30,1.993,3863.34,7.46,7.61,9.13,854.30,856.99,245.616669,43.28,1.0618,163,0,15.638,2.11354,4.10,53130,23.566668,34.333332,35.733334,23.566668,34.333332,35.733334,5266185.000000,1638303.500000,225882.859375,14439.533203,2733.333252,945.266663
32:12:22,1542176700,2018-11-14T06:25:00,2018-11-13T23:25:00,1.990,3864.33,7.42,7.47,9.13,854.34,857.25,245.383331,43.31,1.0623,163,0,15.635,2.11325,4.10,53113,24.900000,34.000000,34.433334,24.900000,34.000000,34.433334,5269093.000000,1639216.625000,226012.171875,14447.433594,2733.333252,945.266663
32:12:52,1542176730,2018-11-14T06:25:30,2018-11-13T23:25:30,1.990,3865.33,7.41,7.37,9.09,854.24,857.39,243.633331,43.53,1.0625,163,0,15.634,2.11612,4.10,53095,25.933332,35.000000,37.333332,25.933332,35.000000,37.333332,5272093.000000,1640162.000000,226145.796875,14457.133789,2735.699951,946.133362
32:13:22,1542176760,2018-11-14T06:26:00,2018-11-13T23:26:00,1.990,3866.32,7.38,7.24,9.08,854.32,857.54,246.550003,43.54,1.0628,162,0,15.634,2.11354,4.10,53079,25.966667,34.000000,34.333332,25.966667,34.000000,34.333332,5275169.000000,1641121.625000,226271.359375,14462.266602,2736.333252,946.133362
32:13:52,1542176790,2018-11-14T06:26:30,2018-11-13T23:26:30,1.995,3867.32,7.37,7.12,9.05,854.36,857.66,246.050003,43.60,1.0630,162,0,15.672,2.12359,4.09,53062,24.933332,33.666668,36.033333,24.933332,33.666668,36.033333,5278156.500000,1642048.125000,226384.937500,14467.966797,2738.866699,947.299988
32:14:22,1542176820,2018-11-14T06:27:00,2018-11-13T23:27:00,1.994,3868.32,7.33,7.06,9.01,854.29,857.67,243.233337,43.54,1.0632,162,0,15.669,2.11871,4.09,53045,24.766666,31.933332,33.700001,24.766666,31.933332,33.700001,5281081.500000,1642952.500000,226505.906250,14471.900391,2740.666748,947.866638
32:14:52,1542176850,2018-11-14T06:27:30,2018-11-13T23:27:30,1.993,3869.31,7.31,7.00,8.98,854.26,857.80,245.616669,43.52,1.0634,162,0,15.670,2.12388,4.09,53028,22.166666,28.933332,30.366667,22.166666,28.933332,30.366667,5283775.000000,1643805.125000,226599.906250,14476.500000,2742.300049,947.866638
32:15:22,1542176880,2018-11-14T06:28:00,2018-11-13T23:28:00,1.993,3870.31,7.29,6.94,8.98,854.24,857.78,247.583328,43.57,1.0635,162,0,15.671,2.12043,4.20,53014,23.066668,34.266666,35.266666,23.066668,34.266666,35.266666,5286720.500000,1644722.875000,226728.140625,14484.066406,2743.100098,947.866638
32:15:52,1542176910,2018-11-14T06:28:30,2018-11-13T23:28:30,1.992,3871.31,7.26,7.00,8.96,854.28,857.61,245.149994,43.55,1.0634,162,0,15.672,2.11842,4.20,53022,24.866667,34.700001,37.033333,24.866667,34.700001,37.033333,5289665.000000,1645649.250000,226852.234375,14493.700195,2745.800049,948.166687
32:16:22,1542176940,2018-11-14T06:29:00,2018-11-13T23:29:00,1.993,3872.30,7.27,7.21,8.91,854.17,857.30,245.833328,43.65,1.0629,162,0,15.676,2.11785,4.20,53030,22.633333,31.333334,32.000000,22.633333,31.333334,32.000000,5292401.000000,1646501.125000,226975.640625,14499.866211,2746.366699,948.733337
32:16:52,1542176970,2018-11-14T06:29:30,2018-11-13T23:29:30,1.994,3873.30,7.26,7.34,8.91,854.23,857.16,246.333328,43.67,1.0628,162,0,15.677,2.12273,4.20,53036,25.033333,32.900002,33.033333,25.033333,32.900002,33.033333,5295338.000000,1647415.875000,227098.671875,14506.033203,2746.566650,948.733337
32:17:22,1542177000,2018-11-14T06:30:00,2018-11-13T23:30:00,1.995,3874.30,7.27,7.46,8.93,854.27,857.04,248.100006,43.76,1.0626,162,0,15.680,2.12417,4.20,53042,25.666666,36.700001,37.200001,25.666666,36.700001,37.200001,5298337.500000,1648349.500000,227233.062500,14514.799805,2747.000000,948.933350
32:17:52,1542177030,2018-11-14T06:30:30,2018-11-13T23:30:30,1.996,3875.29,7.28,7.54,8.93,854.22,856.83,245.750000,43.83,1.0623,162,0,15.680,2.11756,4.20,53048,25.900000,37.533333,39.166668,25.900000,37.533333,39.166668,5301435.000000,1649305.875000,227379.734375,14526.133789,2748.633301,949.833313
32:18:22,1542177060,2018-11-14T06:31:00,2018-11-13T23:31:00,1.997,3876.29,7.28,7.58,8.95,854.22,856.83,244.433334,43.79,1.0623,162,0,15.680,2.12417,4.20,53054,23.566668,33.799999,36.299999,23.566668,33.799999,36.299999,5304306.500000,1650201.125000,227520.406250,14535.266602,2750.733398,951.933350
32:18:52,1542177090,2018-11-14T06:31:30,2018-11-13T23:31:30,1.995,3877.29,7.29,7.64,8.93,854.19,856.72,247.616669,43.73,1.0621,162,0,15.682,2.11928,4.20,53059,22.833334,35.833332,35.833332,22.833334,35.833332,35.833332,5307149.000000,1651094.375000,227670.234375,14543.066406,2750.733398,951.933350
32:19:22,1542177120,2018-11-14T06:32:00,2018-11-13T23:32:00,1.998,3878.28,7.28,7.65,8.94,854.22,856.40,245.466660,43.68,1.0618,162,0,15.681,2.12417,4.20,53065,22.000000,31.400000,32.566666,22.000000,31.400000,32.566666,5309950.000000,1651953.250000,227779.593750,14550.533203,2751.466553,951.933350
32:19:52,1542177150,2018-11-14T06:32:30,2018-11-13T23:32:30,1.997,3879.28,7.29,7.68,8.95,854.19,856.70,247.199997,43.80,1.0621,162,0,15.682,2.11383,4.20,53069,22.433332,30.166666,31.000000,22.433332,30.166666,31.000000,5312718.500000,1652801.125000,227903.734375,14555.533203,2752.100098,951.933350
32:20:22,1542177180,2018-11-14T06:33:00,2018-11-13T23:33:00,1.996,3880.28,7.29,7.71,8.94,854.16,856.52,246.116669,43.83,1.0619,162,0,15.682,2.11986,4.20,53074,23.600000,34.666668,35.833332,23.600000,34.666668,35.833332,5315594.000000,1653698.500000,228033.062500,14567.500000,2753.366699,951.933350
32:20:52,1542177210,2018-11-14T06:33:30,2018-11-13T23:33:30,1.996,3881.28,7.29,7.71,8.95,854.24,856.42,247.533340,43.74,1.0618,162,0,15.681,2.12561,4.20,53079,26.133333,36.099998,37.366665,26.133333,36.099998,37.366665,5318762.000000,1654679.250000,228158.906250,14575.366211,2754.766602,952.633362
32:21:22,1542177240,2018-11-14T06:34:00,2018-11-13T23:34:00,1.998,3882.28,7.30,7.79,8.97,854.19,856.50,246.449997,43.82,1.0618,162,0,15.682,2.12417,4.20,53084,26.466667,34.666668,35.933334,26.466667,34.666668,35.933334,5321868.500000,1655640.500000,228271.171875,14582.433594,2755.800049,953.666687
32:21:52,1542177270,2018-11-14T06:34:30,2018-11-13T23:34:30,2.000,3883.28,7.29,7.77,8.93,854.14,856.44,245.300003,43.79,1.0618,162,0,15.683,2.12043,4.20,53088,24.000000,32.933334,34.333332,24.000000,32.933334,34.333332,5324709.000000,1656523.875000,228394.859375,14589.700195,2757.066650,954.766663
32:22:22,1542177300,2018-11-14T06:35:00,2018-11-13T23:35:00,1.998,3884.27,7.30,7.77,8.99,854.14,856.37,245.500000,43.71,1.0617,162,0,15.682,2.12129,4.20,53092,24.400000,32.066666,33.066666,24.400000,32.066666,33.066666,5327518.500000,1657392.000000,228518.859375,14596.466797,2757.899902,955.466675
32:22:52,1542177330,2018-11-14T06:35:30,2018-11-13T23:35:30,1.995,3885.27,7.28,7.82,8.97,854.22,856.37,246.800003,43.62,1.0617,162,0,15.681,2.12359,4.20,53097,25.299999,33.966667,35.000000,25.299999,33.966667,35.000000,5330467.000000,1658314.375000,228653.734375,14601.733398,2758.566650,956.066650
32:23:22,1542177360,2018-11-14T06:36:00,2018-11-13T23:36:00,2.000,3886.27,7.29,7.80,8.98,854.16,856.39,245.616669,43.66,1.0617,162,0,15.683,2.12302,4.20,53101,24.333334,30.799999,32.299999,24.333334,30.799999,32.299999,5333243.500000,1659169.875000,228776.906250,14609.133789,2759.633301,956.333313
32:23:52,1542177390,2018-11-14T06:36:30,2018-11-13T23:36:30,1.997,3887.27,7.29,7.79,8.93,854.14,856.47,247.766663,43.69,1.0618,162,0,15.682,2.12302,4.20,53105,23.100000,28.666666,30.100000,23.100000,28.666666,30.100000,5335907.500000,1659998.750000,228883.500000,14613.666992,2761.199951,956.333313
32:24:22,1542177420,2018-11-14T06:37:00,2018-11-13T23:37:00,1.999,3888.27,7.30,7.78,8.95,854.14,856.44,246.966660,43.57,1.0618,162,0,15.683,2.12734,4.20,53109,25.333334,32.133335,37.133335,25.333334,32.133335,37.133335,5338882.500000,1660919.625000,229001.593750,14623.466797,2766.699951,956.466675
32:24:52,1542177450,2018-11-14T06:37:30,2018-11-13T23:37:30,1.998,3889.27,7.31,7.81,8.95,854.11,856.37,246.533340,43.69,1.0616,162,0,15.682,2.12446,4.20,53113,25.100000,31.200001,32.500000,25.100000,31.200001,32.500000,5341859.000000,1661829.375000,229112.203125,14627.233398,2768.300049,957.200012
32:25:22,1542177480,2018-11-14T06:38:00,2018-11-13T23:38:00,1.999,3890.27,7.31,7.81,8.96,854.16,856.37,245.850006,43.68,1.0616,162,0,15.682,2.12072,4.20,53117,25.566668,31.600000,32.700001,25.566668,31.600000,32.700001,5344793.000000,1662739.750000,229213.140625,14631.833008,2770.000000,957.200012
32:25:52,1542177510,2018-11-14T06:38:30,2018-11-13T23:38:30,1.999,3891.26,7.31,7.81,8.97,854.21,856.42,246.783340,43.24,1.0617,162,0,15.683,2.12244,4.20,53120,23.933332,32.099998,33.266666,23.933332,32.099998,33.266666,5347601.000000,1663612.500000,229336.171875,14637.966797,2770.933350,957.733337
32:26:22,1542177540,2018-11-14T06:39:00,2018-11-13T23:39:00,1.998,3892.26,7.31,7.80,8.98,854.21,856.42,246.733337,43.78,1.0617,162,0,15.682,2.12590,4.20,53124,22.466667,30.766666,31.233334,22.466667,30.766666,31.233334,5350338.000000,1664460.000000,229447.031250,14643.500000,2771.133301,957.733337
32:26:52,1542177570,2018-11-14T06:39:30,2018-11-13T23:39:30,1.998,3893.26,7.32,7.79,8.97,854.18,856.39,245.000000,43.54,1.0616,162,0,15.683,2.12647,4.20,53128,27.133333,35.666668,38.599998,27.000000,35.666668,38.599998,5353561.000000,1665450.625000,229589.234375,14653.700195,2773.566650,957.733337
32:27:22,1542177600,2018-11-14T06:40:00,2018-11-13T23:40:00,1.998,3894.26,7.31,7.78,8.99,854.21,856.44,246.833328,43.69,1.0617,162,0,15.683,2.11928,4.20,53131,27.933332,37.533333,40.166668,27.566668,37.533333,40.166668,5356877.000000,1666474.625000,229735.703125,14662.200195,2776.533447,958.166687
32:27:52,1542177630,2018-11-14T06:40:30,2018-11-13T23:40:30,1.998,3895.26,7.33,7.76,8.95,854.18,856.31,247.149994,43.67,1.0615,162,0,15.683,2.11813,4.20,53135,27.066668,39.966667,41.933334,27.000000,39.799999,41.933334,5360211.500000,1667487.625000,229888.906250,14677.966797,2778.766602,958.733337
32:28:22,1542177660,2018-11-14T06:41:00,2018-11-13T23:41:00,1.999,3896.26,7.31,7.78,8.96,854.21,856.39,247.566666,43.80,1.0616,162,0,15.682,2.12503,4.20,53138,25.566668,34.933334,36.633335,25.566668,34.933334,36.633335,5363396.500000,1668457.125000,230025.593750,14683.433594,2780.733398,959.133362
32:28:52,1542177690,2018-11-14T06:41:30,2018-11-13T23:41:30,1.998,3897.26,7.32,7.76,8.93,854.13,856.50,246.233337,43.97,1.0617,162,0,15.682,2.12417,4.20,53142,28.233334,40.466667,43.233334,27.700001,40.466667,43.233334,5366834.500000,1669513.250000,230171.937500,14695.833008,2782.633301,959.866638
32:29:22,1542177720,2018-11-14T06:42:00,2018-11-13T23:42:00,1.998,3898.26,7.32,7.75,8.97,854.23,856.47,244.800003,43.89,1.0617,162,0,15.682,2.12532,4.20,53145,28.366667,38.900002,40.533333,27.700001,38.900002,40.533333,5370215.500000,1670566.625000,230304.468750,14707.400391,2784.199951,960.266663
32:29:52,1542177750,2018-11-14T06:42:30,2018-11-13T23:42:30,1.999,3899.26,7.32,7.77,8.97,854.18,856.39,246.333328,43.97,1.0616,162,0,15.681,2.12158,4.20,53148,28.933332,41.066666,43.066666,28.366667,40.566666,43.066666,5373692.500000,1671649.500000,230468.828125,14717.666992,2786.066650,960.633362
32:30:22,1542177780,2018-11-14T06:43:00,2018-11-13T23:43:00,1.998,3900.25,7.32,7.71,8.97,854.18,856.62,246.500000,43.90,1.0619,162,0,15.682,2.12273,4.20,53151,31.866667,46.066666,47.466667,30.233334,44.166668,47.466667,5377465.000000,1672816.250000,230648.031250,14732.866211,2787.300049,960.633362
32:30:52,1542177810,2018-11-14T06:43:30,2018-11-13T23:43:30,1.999,3901.25,7.30,7.69,8.98,854.09,856.37,246.533340,44.10,1.0616,162,0,15.683,2.12129,4.20,53154,30.033333,40.966667,42.500000,29.233334,40.500000,42.500000,5381014.000000,1673915.125000,230806.468750,14741.599609,2788.266602,960.666687
32:31:22,1542177840,2018-11-14T06:44:00,2018-11-13T23:44:00,1.997,3902.25,7.29,7.68,8.98,854.16,856.65,244.850006,44.12,1.0620,162,0,15.681,2.12849,4.20,53158,28.666666,39.466667,45.200001,27.866667,39.466667,45.200001,5384340.500000,1674953.750000,230965.265625,14755.466797,2793.633301,962.233337
32:31:52,1542177870,2018-11-14T06:44:30,2018-11-13T23:44:30,1.999,3903.25,7.30,7.68,8.97,854.19,856.65,245.783340,44.05,1.0620,162,0,15.682,2.12676,4.20,53161,28.900000,38.799999,41.833332,28.000000,38.799999,41.833332,5387757.000000,1676018.625000,231093.031250,14768.066406,2797.333252,963.433350
32:32:22,1542177900,2018-11-14T06:45:00,2018-11-13T23:45:00,1.997,3904.25,7.30,7.67,8.95,854.19,856.47,247.533340,43.94,1.0618,162,0,15.682,2.11756,4.20,53164,30.000000,38.833332,40.233334,28.500000,38.833332,40.233334,5391192.000000,1677098.625000,231250.937500,14772.900391,2798.766602,964.166687
32:32:52,1542177930,2018-11-14T06:45:30,2018-11-13T23:45:30,1.998,3905.25,7.30,7.68,8.93,854.16,856.55,245.883331,44.01,1.0619,162,0,15.681,2.12446,4.20,53166,30.433332,39.099998,41.500000,29.100000,39.099998,41.500000,5394674.500000,1678192.125000,231383.328125,14782.299805,2800.866699,964.966675
32:33:22,1542177960,2018-11-14T06:46:00,2018-11-13T23:46:00,1.996,3906.25,7.28,7.67,8.98,854.06,856.63,248.250000,44.25,1.0620,162,0,15.680,2.11612,4.20,53169,26.799999,38.066666,38.299999,26.799999,38.066666,38.299999,5397839.000000,1679176.500000,231520.406250,14793.166992,2800.933350,964.966675
32:33:52,1542177990,2018-11-14T06:46:30,2018-11-13T23:46:30,1.996,3907.24,7.29,7.67,8.93,854.22,856.60,247.516663,44.08,1.0620,162,0,15.681,2.11297,4.20,53172,28.833334,41.566666,42.400002,27.900000,41.099998,42.400002,5401235.500000,1680221.125000,231678.437500,14803.266602,2801.699951,965.333313
32:34:22,1542178020,2018-11-14T06:47:00,2018-11-13T23:47:00,1.997,3908.24,7.29,7.69,8.95,854.24,856.70,245.683334,44.31,1.0621,162,0,15.681,2.12244,4.20,53175,27.866667,38.133335,38.866665,27.600000,38.133335,38.866665,5404517.000000,1681237.625000,231806.859375,14815.666992,2802.166748,965.799988
32:34:52,1542178050,2018-11-14T06:47:30,2018-11-13T23:47:30,1.997,3909.24,7.28,7.64,8.90,854.12,856.63,248.233337,44.29,1.0620,162,0,15.682,2.12244,4.20,53178,27.533333,36.333332,38.700001,27.500000,36.333332,38.700001,5407723.500000,1682222.500000,231943.031250,14826.599609,2803.433350,966.200012
32:35:22,1542178080,2018-11-14T06:48:00,2018-11-13T23:48:00,1.996,3910.23,7.29,7.65,8.90,854.29,856.67,246.250000,44.33,1.0620,162,0,15.679,2.11957,4.11,53177,27.666666,37.033333,39.099998,27.500000,37.033333,39.099998,5411046.000000,1683246.750000,232074.062500,14833.466797,2804.866699,966.500000
32:35:52,1542178110,2018-11-14T06:48:30,2018-11-13T23:48:30,1.996,3911.23,7.29,7.51,8.97,854.14,856.90,246.316666,44.44,1.0623,162,0,15.676,2.12273,4.11,53160,26.400000,35.700001,37.033333,26.400000,35.700001,37.033333,5414172.500000,1684220.000000,232203.140625,14837.666992,2805.933350,966.933350
32:36:22,1542178140,2018-11-14T06:49:00,2018-11-13T23:49:00,1.994,3912.23,7.26,7.32,8.94,854.12,857.03,247.183334,44.27,1.0626,162,0,15.674,2.11957,4.11,53143,25.466667,33.733334,34.833332,25.466667,33.733334,34.833332,5417258.000000,1685170.250000,232330.171875,14841.799805,2807.066650,967.366638
32:36:52,1542178170,2018-11-14T06:49:30,2018-11-13T23:49:30,1.994,3913.22,7.25,7.19,8.91,854.18,857.31,247.449997,44.43,1.0630,162,0,15.673,2.12014,4.10,53126,26.333334,32.333332,32.533333,26.333334,32.333332,32.533333,5420389.000000,1686140.375000,232426.500000,14845.099609,2807.066650,967.366638
32:37:22,1542178200,2018-11-14T06:50:00,2018-11-13T23:50:00,1.992,3914.22,7.24,7.08,8.90,854.15,857.50,246.500000,44.51,1.0633,162,0,15.669,2.11670,4.09,53110,26.900000,34.533333,37.500000,26.600000,34.533333,37.500000,5423493.500000,1687113.375000,232562.671875,14850.799805,2810.533447,967.366638
32:37:52,1542178230,2018-11-14T06:50:30,2018-11-13T23:50:30,1.992,3915.22,7.22,6.95,8.90,854.24,857.50,244.633331,44.54,1.0633,162,0,15.668,2.11957,4.10,53093,21.233334,30.366667,32.000000,21.233334,30.366667,32.000000,5426123.500000,1687921.125000,232686.968750,14859.833008,2812.199951,967.366638
32:38:22,1542178260,2018-11-14T06:51:00,2018-11-13T23:51:00,1.990,3916.21,7.20,6.89,8.88,854.29,857.61,246.933334,44.54,1.0636,162,0,15.667,2.11383,4.10,53076,24.466667,32.966667,35.466667,24.466667,32.966667,35.466667,5429089.000000,1688832.000000,232800.765625,14869.900391,2814.866699,967.366638
32:38:52,1542178290,2018-11-14T06:51:30,2018-11-13T23:51:30,1.989,3917.21,7.19,6.84,8.86,854.22,857.77,247.350006,44.35,1.0638,162,0,15.667,2.12014,4.09,53059,24.100000,33.900002,34.333332,24.100000,33.900002,34.333332,5432055.000000,1689748.000000,232939.140625,14873.900391,2815.633301,967.366638
32:39:22,1542178320,2018-11-14T06:52:00,2018-11-13T23:52:00,1.988,3918.20,7.17,6.74,8.83,854.22,857.95,248.716660,44.40,1.0641,162,0,15.666,2.12043,4.09,53042,31.033333,41.200001,44.900002,29.566668,40.500000,44.900002,5435531.500000,1690833.875000,233090.640625,14885.966797,2819.166748,969.966675
32:39:52,1542178350,2018-11-14T06:52:30,2018-11-13T23:52:30,1.988,3919.20,7.15,6.69,8.79,854.15,857.98,245.016663,44.46,1.0642,161,0,15.666,2.11756,4.09,53025,25.533333,36.099998,38.400002,25.500000,36.099998,38.400002,5438559.500000,1691774.250000,233224.937500,14896.566406,2820.333252,969.966675
32:40:22,1542178380,2018-11-14T06:53:00,2018-11-13T23:53:00,1.994,3920.19,7.14,6.76,8.77,854.23,857.82,247.899994,44.38,1.0641,161,0,15.710,2.11526,4.20,53032,23.766666,34.599998,36.500000,23.766666,34.599998,36.500000,5441392.500000,1692655.125000,233354.062500,14906.233398,2821.333252,969.966675
32:40:52,1542178410,2018-11-14T06:53:30,2018-11-13T23:53:30,1.996,3921.19,7.13,6.96,8.77,854.26,857.47,247.966660,44.45,1.0637,161,0,15.712,2.11899,4.20,53039,22.400000,31.166666,32.700001,22.400000,31.166666,32.700001,5444070.000000,1693480.000000,233467.703125,14917.066406,2821.866699,969.966675
32:41:22,1542178440,2018-11-14T06:54:00,2018-11-13T23:54:00,1.997,3922.19,7.13,7.10,8.78,854.28,857.32,249.216660,44.43,1.0635,161,0,15.712,2.12734,4.20,53045,22.766666,32.400002,33.200001,22.766666,32.400002,33.200001,5446818.500000,1694337.375000,233590.000000,14924.066406,2822.633301,970.733337
32:41:52,1542178470,2018-11-14T06:54:30,2018-11-13T23:54:30,1.997,3923.19,7.12,7.21,8.78,854.21,857.06,249.133331,44.43,1.0632,161,0,15.714,2.11641,4.20,53052,23.200001,31.666666,32.733334,23.200001,31.666666,32.733334,5449520.500000,1695183.500000,233706.062500,14931.266602,2823.600098,971.700012
32:42:22,1542178500,2018-11-14T06:55:00,2018-11-13T23:55:00,1.998,3924.19,7.14,7.29,8.82,854.31,857.08,249.133331,44.44,1.0631,161,0,15.716,2.12791,4.20,53057,24.100000,31.799999,31.799999,24.100000,31.799999,31.799999,5452276.500000,1696044.250000,233820.640625,14937.366211,2823.600098,971.700012
32:42:52,1542178530,2018-11-14T06:55:30,2018-11-13T23:55:30,1.999,3925.19,7.15,7.36,8.81,854.20,856.92,250.066666,44.45,1.0629,161,0,15.718,2.12417,4.20,53063,22.266666,30.133333,32.900002,22.266666,30.133333,32.900002,5454906.500000,1696862.125000,233932.406250,14946.566406,2826.333252,972.500000
32:43:22,1542178560,2018-11-14T06:56:00,2018-11-13T23:56:00,2.000,3926.18,7.16,7.42,8.81,854.22,856.85,251.033340,44.32,1.0628,161,0,15.718,2.12129,4.20,53068,24.266666,35.000000,37.833332,24.266666,35.000000,37.833332,5457779.000000,1697760.250000,234061.437500,14958.533203,2829.199951,974.133362
32:43:52,1542178590,2018-11-14T06:56:30,2018-11-13T23:56:30,1.999,3927.18,7.15,7.47,8.83,854.18,856.67,248.949997,44.39,1.0626,161,0,15.718,2.12849,4.20,53073,22.566668,32.500000,33.599998,22.566668,32.500000,33.599998,5460554.500000,1698636.500000,234194.593750,14962.966797,2830.500000,974.700012
32:44:22,1542178620,2018-11-14T06:57:00,2018-11-13T23:57:00,2.000,3928.18,7.18,7.53,8.83,854.19,856.77,250.116669,44.23,1.0626,161,0,15.719,2.12331,4.20,53078,25.633333,32.266666,33.099998,25.633333,32.266666,33.099998,5463503.500000,1699548.625000,234326.562500,14964.433594,2831.233398,974.700012
32:44:52,1542178650,2018-11-14T06:57:30,2018-11-13T23:57:30,2.000,3929.18,7.17,7.59,8.83,854.20,856.61,247.816666,44.12,1.0625,161,0,15.717,2.12273,4.20,53083,22.600000,29.200001,30.333334,22.600000,29.200001,30.333334,5466177.000000,1700371.500000,234430.593750,14966.866211,2832.500000,975.566650
32:45:22,1542178680,2018-11-14T06:58:00,2018-11-13T23:58:00,2.001,3930.18,7.17,7.55,8.85,854.17,856.66,249.983337,44.12,1.0625,161,0,15.719,2.11785,4.20,53087,21.333334,29.400000,29.966667,21.333334,29.400000,29.966667,5468737.000000,1701154.125000,234548.031250,14971.766602,2833.500000,975.566650
32:45:52,1542178710,2018-11-14T06:58:30,2018-11-13T23:58:30,2.002,3931.19,7.18,7.58,8.86,854.22,856.49,248.483337,43.86,1.0623,161,0,15.721,2.12820,4.20,53091,22.400000,34.200001,37.033333,22.400000,34.200001,37.033333,5471410.500000,1701998.000000,234687.031250,14983.900391,2836.066650,976.966675
32:46:22,1542178740,2018-11-14T06:59:00,2018-11-13T23:59:00,2.001,3932.19,7.17,7.64,8.85,854.20,856.54,247.149994,43.84,1.0624,161,0,15.719,2.13224,4.20,53096,21.299999,29.966667,32.400002,21.299999,29.966667,32.400002,5473968.500000,1702799.250000,234806.734375,14993.533203,2837.600098,978.000000
32:46:52,1542178770,2018-11-14T06:59:30,2018-11-13T23:59:30,1.999,3933.19,7.17,7.64,8.84,854.12,856.48,250.050003,43.79,1.0623,161,0,15.718,2.12388,4.20,53100,21.799999,30.433332,31.966667,21.799999,30.433332,31.966667,5476557.500000,1703604.500000,234925.328125,15003.200195,2838.733398,978.566650
32:47:22,1542178800,2018-11-14T07:00:00,2018-11-14T00:00:00,2.002,3934.19,7.17,7.62,8.84,854.17,856.56,248.583328,43.78,1.0624,161,0,15.719,2.12158,4.20,53104,21.833334,28.700001,30.066668,21.833334,28.700001,30.066668,5479088.000000,1704396.750000,235023.500000,15010.799805,2840.333252,979.433350
32:47:52,1542178830,2018-11-14T07:00:30,2018-11-14T00:00:30,1.999,3935.19,7.17,7.65,8.80,854.15,856.54,250.133331,43.74,1.0624,161,0,15.719,2.12043,4.20,53108,19.933332,28.799999,29.566668,19.933332,28.799999,29.566668,5481509.500000,1705152.125000,235130.671875,15019.000000,2841.333252,979.900024
32:48:22,1542178860,2018-11-14T07:01:00,2018-11-14T00:01:00,2.000,3936.19,7.16,7.65,8.85,854.09,856.51,250.483337,43.76,1.0624,161,0,15.721,2.12417,4.20,53112,21.733334,30.833334,32.833332,21.733334,30.833334,32.833332,5484150.000000,1705966.375000,235238.937500,15027.966797,2843.066650,980.599976
32:48:52,1542178890,2018-11-14T07:01:30,2018-11-14T00:01:30,2.000,3937.19,7.17,7.66,8.81,854.15,856.28,248.183334,43.72,1.0621,161,0,15.719,2.12676,4.20,53116,20.900000,29.900000,31.533333,20.900000,29.900000,31.533333,5486665.500000,1706759.750000,235343.265625,15038.766602,2844.233398,980.766663
32:49:22,1542178920,2018-11-14T07:02:00,2018-11-14T00:02:00,1.998,3938.19,7.15,7.67,8.82,854.15,856.41,248.000000,43.72,1.0623,161,0,15.722,2.12475,4.20,53120,21.066668,29.366667,29.366667,21.066668,29.366667,29.366667,5489149.500000,1707541.625000,235434.062500,15047.333008,2844.233398,980.766663
32:49:52,1542178950,2018-11-14T07:02:30,2018-11-14T00:02:30,2.000,3939.19,7.14,7.65,8.85,854.25,856.39,250.216660,43.80,1.0623,161,0,15.719,2.12417,4.20,53123,23.733334,30.466667,31.000000,23.733334,30.466667,31.000000,5491890.500000,1708395.250000,235532.062500,15053.633789,2844.600098,980.766663
32:50:22,1542178980,2018-11-14T07:03:00,2018-11-14T00:03:00,2.001,3940.19,7.13,7.64,8.82,854.04,856.54,247.566666,43.86,1.0625,161,0,15.719,2.12907,4.20,53127,22.733334,32.433334,33.533333,22.733334,32.433334,33.533333,5494626.000000,1709251.500000,235662.359375,15060.666992,2845.966553,981.266663
32:50:52,1542179010,2018-11-14T07:03:30,2018-11-14T00:03:30,2.002,3941.19,7.12,7.65,8.85,854.13,856.32,247.266663,43.94,1.0623,161,0,15.719,2.12043,4.20,53131,22.100000,28.100000,29.266666,22.100000,28.100000,29.266666,5497179.500000,1710046.375000,235759.468750,15064.733398,2846.966553,982.099976
32:51:22,1542179040,2018-11-14T07:04:00,2018-11-14T00:04:00,2.000,3942.19,7.11,7.64,8.81,854.21,856.37,248.766663,43.84,1.0624,161,0,15.721,2.12244,4.20,53134,20.633333,26.433332,27.500000,20.633333,26.433332,27.500000,5499586.500000,1710801.500000,235853.562500,15070.233398,2847.800049,982.366638
32:51:52,1542179070,2018-11-14T07:04:30,2018-11-14T00:04:30,2.001,3943.19,7.11,7.65,8.80,854.06,856.26,248.866669,43.91,1.0623,161,0,15.721,2.12705,4.20,53138,23.666666,30.433332,31.533333,23.666666,30.433332,31.533333,5502321.000000,1711653.625000,235955.765625,15077.533203,2849.000000,982.433350
32:52:22,1542179100,2018-11-14T07:05:00,2018-11-14T00:05:00,2.001,3944.19,7.11,7.66,8.78,854.11,856.44,248.016663,43.81,1.0625,161,0,15.719,2.12532,4.20,53141,21.266666,29.833334,31.933332,21.266666,29.833334,31.933332,5504858.000000,1712438.125000,236069.968750,15087.599609,2851.300049,983.299988
32:52:52,1542179130,2018-11-14T07:05:30,2018-11-14T00:05:30,2.000,3945.19,7.09,7.62,8.78,854.09,856.34,247.033340,43.98,1.0624,161,0,15.721,2.12849,4.20,53144,23.833334,31.133333,31.766666,23.833334,31.133333,31.766666,5507690.000000,1713311.750000,236184.593750,15091.533203,2852.199951,983.299988
32:53:22,1542179160,2018-11-14T07:06:00,2018-11-14T00:06:00,1.999,3946.19,7.09,7.64,8.77,854.03,856.34,249.966660,44.01,1.0624,161,0,15.719,2.12072,4.20,53148,23.766666,33.466667,33.866665,23.766666,33.466667,33.866665,5510482.000000,1714182.125000,236302.562500,15101.433594,2852.600098,983.299988
32:53:52,1542179190,2018-11-14T07:06:30,2018-11-14T00:06:30,1.998,3947.19,7.08,7.64,8.73,854.14,856.37,247.883331,44.00,1.0625,161,0,15.718,2.12417,4.20,53151,21.966667,28.866667,28.866667,21.966667,28.866667,28.866667,5513016.000000,1714975.875000,236396.031250,15105.266602,2852.600098,983.299988
32:54:22,1542179220,2018-11-14T07:07:00,2018-11-14T00:07:00,1.996,3948.19,7.08,7.60,8.76,854.14,856.37,247.366669,43.89,1.0625,161,0,15.718,2.12273,4.20,53154,17.133333,23.299999,23.700001,17.133333,23.299999,23.700001,5515123.000000,1715617.875000,236490.500000,15110.466797,2852.800049,983.500000
32:54:52,1542179250,2018-11-14T07:07:30,2018-11-14T00:07:30,1.997,3949.18,7.07,7.60,8.76,854.20,856.37,248.850006,43.85,1.0626,161,0,15.718,2.12101,4.20,53157,19.000000,24.966667,28.400000,19.000000,24.966667,28.400000,5517387.500000,1716317.250000,236585.937500,15118.000000,2856.000000,985.233337
32:55:22,1542179280,2018-11-14T07:08:00,2018-11-14T00:08:00,1.997,3950.18,7.07,7.62,8.74,854.09,856.42,247.199997,43.85,1.0626,161,0,15.719,2.13108,4.20,53160,20.233334,27.000000,28.833334,20.233334,27.000000,28.833334,5519802.500000,1717069.375000,236674.093750,15125.966797,2857.833252,985.900024
32:55:52,1542179310,2018-11-14T07:08:30,2018-11-14T00:08:30,1.998,3951.18,7.05,7.60,8.74,854.10,856.37,248.233337,43.87,1.0626,161,0,15.721,2.12216,4.20,53163,17.966667,26.400000,27.166666,17.966667,26.400000,27.166666,5522063.000000,1717768.000000,236775.296875,15133.433594,2858.433350,985.900024
32:56:22,1542179340,2018-11-14T07:09:00,2018-11-14T00:09:00,1.998,3952.18,7.05,7.56,8.76,854.12,856.40,247.600006,43.89,1.0627,161,0,15.719,2.12417,4.20,53166,19.333334,29.200001,31.666666,19.333334,29.200001,31.666666,5524445.000000,1718516.375000,236901.265625,15142.133789,2860.833252,986.900024
32:56:52,1542179370,2018-11-14T07:09:30,2018-11-14T00:09:30,2.000,3953.18,7.05,7.58,8.75,854.28,856.25,246.833328,43.84,1.0625,161,0,15.718,2.12935,4.20,53169,21.633333,28.600000,29.400000,21.633333,28.600000,29.400000,5526938.000000,1719298.375000,237008.359375,15144.533203,2861.666748,987.133362
32:57:22,1542179400,2018-11-14T07:10:00,2018-11-14T00:10:00,2.000,3954.18,7.05,7.58,8.72,854.12,856.40,249.000000,43.95,1.0627,161,0,15.718,2.12388,4.20,53172,21.700001,29.233334,30.266666,21.700001,29.233334,30.266666,5529529.500000,1720099.750000,237121.593750,15149.299805,2862.300049,987.133362
32:57:52,1542179430,2018-11-14T07:10:30,2018-11-14T00:10:30,1.998,3955.18,7.03,7.58,8.74,854.15,856.33,248.033340,44.04,1.0627,161,0,15.719,2.11899,4.20,53175,21.666666,29.166666,31.799999,21.666666,29.166666,31.799999,5532068.500000,1720887.250000,237228.671875,15156.400391,2864.266602,987.733337
32:58:22,1542179460,2018-11-14T07:11:00,2018-11-14T00:11:00,1.998,3956.18,7.01,7.55,8.69,854.02,856.28,250.199997,44.05,1.0627,161,0,15.719,2.12187,4.20,53177,21.200001,28.433332,29.033333,21.200001,28.433332,29.033333,5534518.500000,1721653.750000,237339.640625,15161.566406,2864.533447,988.000000
32:58:52,1542179490,2018-11-14T07:11:30,2018-11-14T00:11:30,1.997,3957.18,7.03,7.50,8.73,854.15,856.43,248.983337,44.12,1.0628,161,0,15.716,2.12590,4.11,53164,21.233334,28.966667,29.566668,21.233334,28.966667,29.566668,5537115.000000,1722465.750000,237453.062500,15166.933594,2864.533447,988.000000
32:59:22,1542179520,2018-11-14T07:12:00,2018-11-14T00:12:00,1.996,3958.17,6.99,7.31,8.72,854.13,856.74,246.833328,44.04,1.0633,161,0,15.712,2.12359,4.10,53148,22.333334,29.533333,29.533333,22.333334,29.533333,29.533333,5539748.500000,1723290.750000,237573.593750,15170.000000,2864.533447,988.000000
32:59:52,1542179550,2018-11-14T07:12:30,2018-11-14T00:12:30,1.995,3959.17,6.98,7.14,8.70,854.12,856.92,246.983337,44.04,1.0636,161,0,15.711,2.12158,4.10,53131,22.533333,30.799999,31.700001,22.533333,30.799999,31.700001,5542407.500000,1724104.250000,237696.859375,15175.366211,2865.399902,988.866638
33:00:22,1542179580,2018-11-14T07:13:00,2018-11-14T00:13:00,1.993,3960.17,6.97,7.00,8.69,854.12,857.02,250.283340,44.13,1.0637,161,0,15.708,2.11555,4.10,53114,20.266666,28.466667,28.799999,20.266666,28.466667,28.799999,5544850.000000,1724854.125000,237820.000000,15181.500000,2865.600098,989.066650
33:00:52,1542179610,2018-11-14T07:13:30,2018-11-14T00:13:30,1.992,3961.16,6.95,6.88,8.63,854.07,857.25,249.716660,44.20,1.0641,161,0,15.708,2.11842,4.09,53097,20.633333,28.666666,29.533333,20.633333,28.666666,29.533333,5547396.500000,1725633.375000,237931.171875,15187.433594,2866.433350,989.500000
33:01:22,1542179640,2018-11-14T07:14:00,2018-11-14T00:14:00,1.992,3962.16,6.92,6.78,8.65,854.04,857.40,248.233337,44.20,1.0644,161,0,15.706,2.11498,4.10,53080,19.233334,27.866667,28.233334,19.233334,27.866667,28.233334,5549778.000000,1726367.625000,238043.859375,15192.133789,2866.466553,989.533325
33:01:52,1542179670,2018-11-14T07:14:30,2018-11-14T00:14:30,1.991,3963.15,6.88,6.70,8.59,854.16,857.40,248.300003,44.25,1.0646,161,0,15.705,2.12302,4.09,53062,22.000000,29.566668,30.633333,22.000000,29.566668,30.633333,5552376.500000,1727168.500000,238148.906250,15198.666992,2867.633301,990.366638
33:02:22,1542179700,2018-11-14T07:15:00,2018-11-14T00:15:00,1.990,3964.15,6.88,6.65,8.59,854.22,857.67,247.583328,44.37,1.0649,160,0,15.705,2.11498,4.09,53046,22.200001,32.200001,32.799999,22.200001,32.200001,32.799999,5555053.000000,1727996.625000,238266.765625,15209.866211,2868.166748,990.366638
33:02:52,1542179730,2018-11-14T07:15:30,2018-11-14T00:15:30,1.996,3965.15,6.85,6.58,8.53,854.20,857.61,250.183334,44.25,1.0649,160,0,15.745,2.12014,4.20,53038,21.533333,29.366667,29.433332,21.533333,29.366667,29.433332,5557634.500000,1728793.500000,238384.640625,15213.500000,2868.333252,990.366638
33:03:22,1542179760,2018-11-14T07:16:00,2018-11-14T00:16:00,1.995,3966.14,6.82,6.75,8.53,854.11,857.30,246.783340,43.83,1.0647,160,0,15.748,2.12619,4.20,53046,19.866667,28.666666,30.733334,19.866667,28.666666,30.733334,5560030.500000,1729543.250000,238494.171875,15223.466797,2870.233398,991.099976
33:03:52,1542179790,2018-11-14T07:16:30,2018-11-14T00:16:30,1.997,3967.14,6.81,6.87,8.54,854.16,857.06,248.649994,44.25,1.0644,160,0,15.750,2.12503,4.20,53053,21.633333,29.900000,31.000000,21.633333,29.900000,31.000000,5562545.500000,1730329.500000,238600.093750,15230.700195,2871.366699,991.833313
33:04:22,1542179820,2018-11-14T07:17:00,2018-11-14T00:17:00,1.995,3968.14,6.81,6.98,8.50,854.11,856.99,253.483337,44.38,1.0643,160,0,15.750,2.11325,4.20,53059,18.833334,27.633333,28.133333,18.833334,27.633333,28.133333,5564833.500000,1731039.250000,238706.593750,15240.500000,2871.633301,992.099976
33:04:52,1542179850,2018-11-14T07:17:30,2018-11-14T00:17:30,1.992,3969.14,6.82,7.07,8.53,854.04,856.68,248.883331,44.43,1.0639,160,0,15.752,2.12359,4.20,53064,20.033333,28.533333,28.966667,20.033333,28.533333,28.966667,5567274.000000,1731792.875000,238815.765625,15246.700195,2871.899902,992.366638
33:05:22,1542179880,2018-11-14T07:18:00,2018-11-14T00:18:00,1.993,3970.13,6.81,7.18,8.50,854.11,856.58,253.266663,44.44,1.0638,160,0,15.752,2.11698,4.20,53070,21.466667,28.566668,30.133333,21.466667,28.566668,30.133333,5569835.500000,1732584.125000,238913.296875,15254.900391,2873.333252,992.966675
33:05:52,1542179910,2018-11-14T07:18:30,2018-11-14T00:18:30,1.993,3971.13,6.83,7.23,8.51,854.08,856.43,250.033340,44.39,1.0636,160,0,15.753,2.12619,4.20,53075,20.700001,28.566668,29.066668,20.700001,28.566668,29.066668,5572380.500000,1733362.500000,239025.468750,15260.933594,2873.366699,992.966675
33:06:22,1542179940,2018-11-14T07:19:00,2018-11-14T00:19:00,2.000,3972.13,6.84,7.28,8.51,854.01,856.50,247.516663,44.27,1.0636,160,0,15.755,2.12619,4.20,53080,19.866667,27.433332,28.066668,19.866667,27.433332,28.066668,5574771.000000,1734105.125000,239130.562500,15265.000000,2873.433350,993.033325
33:06:52,1542179970,2018-11-14T07:19:30,2018-11-14T00:19:30,2.002,3973.13,6.83,7.29,8.53,854.01,856.45,247.583328,44.37,1.0636,160,0,15.755,2.12907,4.20,53085,21.166666,27.766666,30.100000,21.166666,27.766666,30.100000,5577250.500000,1734875.625000,239245.171875,15270.166992,2874.933350,993.833313
33:07:22,1542180000,2018-11-14T07:20:00,2018-11-14T00:20:00,2.002,3974.13,6.84,7.35,8.55,854.18,856.37,247.933334,44.27,1.0634,160,0,15.756,2.12734,4.20,53089,19.733334,25.666666,26.033333,19.733334,25.666666,26.033333,5579609.000000,1735619.750000,239344.234375,15272.500000,2875.100098,993.833313
33:07:52,1542180030,2018-11-14T07:20:30,2018-11-14T00:20:30,2.001,3975.13,6.84,7.38,8.51,854.13,856.52,249.250000,44.29,1.0636,160,0,15.756,2.12532,4.20,53094,19.666666,26.866667,27.633333,19.666666,26.866667,27.633333,5581995.500000,1736368.625000,239439.703125,15276.133789,2875.766602,994.500000
33:08:22,1542180060,2018-11-14T07:21:00,2018-11-14T00:21:00,1.998,3976.13,6.84,7.37,8.52,854.08,856.42,249.100006,44.22,1.0635,160,0,15.756,2.12475,4.20,53098,19.133333,26.733334,27.633333,19.133333,26.733334,27.633333,5584318.500000,1737088.625000,239535.671875,15283.566406,2876.600098,994.666687
33:08:52,1542180090,2018-11-14T07:21:30,2018-11-14T00:21:30,2.001,3977.13,6.86,7.37,8.52,854.15,856.47,248.433334,44.23,1.0635,160,0,15.757,2.13137,4.20,53102,18.533333,26.866667,27.100000,18.533333,26.866667,27.100000,5586577.000000,1737790.375000,239644.937500,15289.833008,2876.800049,994.666687
33:09:22,1542180120,2018-11-14T07:22:00,2018-11-14T00:22:00,1.998,3978.13,6.84,7.38,8.52,854.13,856.37,249.100006,44.38,1.0634,160,0,15.756,2.12417,4.20,53106,18.433332,24.700001,24.766666,18.433332,24.700001,24.766666,5588802.500000,1738482.000000,239731.468750,15292.700195,2876.866699,994.733337
33:09:52,1542180150,2018-11-14T07:22:30,2018-11-14T00:22:30,1.994,3979.13,6.86,7.41,8.52,854.04,856.32,251.383331,44.46,1.0633,160,0,15.755,2.12158,4.20,53110,22.633333,30.266666,33.200001,22.633333,30.266666,33.200001,5591448.500000,1739307.250000,239841.328125,15299.333008,2879.266602,996.433350
33:10:22,1542180180,2018-11-14T07:23:00,2018-11-14T00:23:00,1.995,3980.12,6.86,7.38,8.49,854.07,856.27,249.800003,44.52,1.0632,160,0,15.755,2.12388,4.20,53114,24.566668,34.166668,35.599998,24.566668,34.166668,35.599998,5594324.500000,1740210.375000,239967.203125,15305.533203,2880.500000,996.633362
33:10:52,1542180210,2018-11-14T07:23:30,2018-11-14T00:23:30,1.996,3981.12,6.85,7.42,8.56,854.12,856.27,253.916672,44.58,1.0633,160,0,15.756,2.11756,4.20,53118,26.500000,36.433334,39.000000,26.500000,36.433334,39.000000,5597413.500000,1741165.625000,240103.062500,15314.900391,2883.466553,998.066650
33:11:22,1542180240,2018-11-14T07:24:00,2018-11-14T00:24:00,1.997,3982.12,6.85,7.44,8.51,854.10,856.27,251.833328,44.57,1.0633,160,0,15.757,2.12129,4.20,53122,28.600000,38.900002,40.433334,27.933332,38.900002,40.433334,5600672.000000,1742172.875000,240257.265625,15325.266602,2884.533447,998.166687
33:11:52,1542180270,2018-11-14T07:24:30,2018-11-14T00:24:30,1.999,3983.12,6.83,7.44,8.56,854.08,856.32,248.699997,44.51,1.0634,160,0,15.757,2.12849,4.20,53126,26.500000,38.433334,39.933334,26.500000,38.433334,39.933334,5603855.500000,1743152.625000,240409.031250,15336.400391,2885.800049,998.166687
33:12:22,1542180300,2018-11-14T07:25:00,2018-11-14T00:25:00,2.000,3984.12,6.82,7.44,8.53,854.21,856.19,247.183334,44.42,1.0633,160,0,15.756,2.12705,4.20,53129,27.166666,37.966667,39.266666,27.166666,37.966667,39.266666,5607095.500000,1744150.625000,240545.968750,15346.066406,2886.633301,998.766663
33:12:52,1542180330,2018-11-14T07:25:30,2018-11-14T00:25:30,1.999,3985.12,6.82,7.44,8.53,854.16,856.40,248.600006,44.47,1.0636,160,0,15.756,2.12935,4.20,53133,26.333334,37.200001,38.133335,26.333334,37.200001,38.133335,5610225.500000,1745123.750000,240690.296875,15353.733398,2887.466553,999.599976
33:13:22,1542180360,2018-11-14T07:26:00,2018-11-14T00:26:00,2.000,3986.12,6.82,7.44,8.49,854.08,856.42,249.216660,44.59,1.0636,160,0,15.757,2.12647,4.20,53136,24.766666,33.166668,34.000000,24.766666,33.166668,34.000000,5613182.000000,1746040.500000,240808.500000,15356.633789,2888.466553,999.966675
33:13:52,1542180390,2018-11-14T07:26:30,2018-11-14T00:26:30,1.999,3987.12,6.81,7.43,8.49,854.11,856.30,246.116669,44.55,1.0635,160,0,15.756,2.13339,4.20,53140,25.866667,35.366665,36.166668,25.866667,35.366665,36.166668,5616205.000000,1746983.625000,240942.437500,15363.000000,2889.366699,999.966675
33:14:22,1542180420,2018-11-14T07:27:00,2018-11-14T00:27:00,1.999,3988.12,6.81,7.44,8.49,854.16,856.27,247.283340,44.60,1.0634,160,0,15.756,2.12820,4.20,53143,26.933332,35.233334,35.533333,26.933332,35.233334,35.533333,5619299.000000,1747930.375000,241060.203125,15369.366211,2889.566650,999.966675
33:14:52,1542180450,2018-11-14T07:27:30,2018-11-14T00:27:30,1.995,3989.12,6.80,7.43,8.53,854.08,856.40,250.883331,44.62,1.0636,160,0,15.756,2.11928,4.20,53146,26.066668,34.366665,34.633335,26.066668,34.366665,34.633335,5622335.000000,1748875.250000,241178.406250,15375.433594,2889.566650,999.966675
33:15:22,1542180480,2018-11-14T07:28:00,2018-11-14T00:28:00,1.997,3990.11,6.81,7.39,8.50,854.08,856.27,247.516663,44.52,1.0634,160,0,15.756,2.12820,4.20,53149,25.466667,35.866665,37.433334,25.466667,35.866665,37.433334,5625352.000000,1749808.125000,241320.062500,15383.133789,2891.300049,999.966675
33:15:52,1542180510,2018-11-14T07:28:30,2018-11-14T00:28:30,1.996,3991.11,6.80,7.37,8.47,854.08,856.27,248.183334,44.43,1.0635,160,0,15.753,2.12619,4.20,53153,23.600000,32.066666,34.733334,23.600000,32.066666,34.733334,5628125.000000,1750661.625000,241435.640625,15390.400391,2893.600098,1000.566650
33:16:22,1542180540,2018-11-14T07:29:00,2018-11-14T00:29:00,2.000,3992.11,6.79,7.39,8.51,854.06,856.23,247.449997,44.42,1.0635,160,0,15.755,2.12907,4.20,53156,24.100000,33.099998,35.099998,24.100000,33.099998,35.099998,5631009.500000,1751555.750000,241550.359375,15398.366211,2895.533447,1001.733337
33:16:52,1542180570,2018-11-14T07:29:30,2018-11-14T00:29:30,1.999,3993.11,6.77,7.40,8.47,854.15,856.23,247.649994,44.41,1.0635,160,0,15.757,2.12043,4.20,53159,24.333334,35.033333,39.933334,24.333334,35.033333,39.933334,5633920.500000,1752454.875000,241691.765625,15413.333008,2900.500000,1003.766663
33:17:22,1542180600,2018-11-14T07:30:00,2018-11-14T00:30:00,1.999,3994.11,6.79,7.38,8.47,854.24,856.28,248.616669,44.35,1.0635,160,0,15.755,2.12302,4.20,53162,24.266666,32.900002,35.733334,24.266666,32.900002,35.733334,5636815.000000,1753343.750000,241821.093750,15421.233398,2903.566650,1004.133362
33:17:52,1542180630,2018-11-14T07:30:30,2018-11-14T00:30:30,1.998,3995.11,6.77,7.36,8.47,854.15,856.18,248.783340,44.48,1.0635,160,0,15.756,2.11957,4.20,53165,23.733334,35.666668,37.166668,23.733334,35.666668,37.166668,5639710.500000,1754234.250000,241980.531250,15430.333008,2904.833252,1004.133362
33:18:22,1542180660,2018-11-14T07:31:00,2018-11-14T00:31:00,1.997,3996.10,6.76,7.36,8.42,854.17,856.39,248.666672,44.37,1.0638,160,0,15.755,2.12187,4.20,53168,24.433332,34.433334,36.633335,24.433332,34.433334,36.633335,5642567.000000,1755128.500000,242113.000000,15440.366211,2907.066650,1004.133362
33:18:52,1542180690,2018-11-14T07:31:30,2018-11-14T00:31:30,1.997,3997.10,6.76,7.35,8.46,854.22,856.36,246.766663,44.28,1.0637,160,0,15.753,2.12043,4.20,53170,21.200001,29.600000,31.566668,21.200001,29.600000,31.566668,5645163.500000,1755939.125000,242229.171875,15448.366211,2908.466553,1004.133362
33:19:22,1542180720,2018-11-14T07:32:00,2018-11-14T00:32:00,1.998,3998.10,6.74,7.31,8.43,854.23,856.23,246.633331,44.06,1.0637,160,0,15.753,2.12331,4.20,53173,20.799999,28.866667,30.700001,20.799999,28.866667,30.700001,5647727.000000,1756735.750000,242346.000000,15454.666992,2909.800049,1004.133362
33:19:52,1542180750,2018-11-14T07:32:30,2018-11-14T00:32:30,1.998,3999.10,6.73,7.32,8.40,854.04,856.28,247.433334,43.34,1.0638,160,0,15.755,2.12763,4.20,53176,18.000000,25.966667,27.366667,18.000000,25.966667,27.366667,5649879.500000,1757405.125000,242447.593750,15463.099609,2910.899902,1005.000000
33:20:22,1542180780,2018-11-14T07:33:00,2018-11-14T00:33:00,1.998,4000.10,6.73,7.28,8.40,854.04,856.26,248.233337,43.66,1.0638,160,0,15.753,2.12446,4.20,53179,14.533334,19.266666,20.266666,14.533334,19.266666,20.266666,5651587.500000,1757940.875000,242522.734375,15468.000000,2911.533447,1005.000000
33:20:52,1542180810,2018-11-14T07:33:30,2018-11-14T00:33:30,1.997,4001.10,6.73,7.26,8.40,853.97,856.41,244.333328,43.85,1.0639,160,0,15.751,2.12359,4.11,53168,12.466666,16.200001,16.333334,12.466666,16.200001,16.333334,5653136.000000,1758421.375000,242579.765625,15469.833008,2911.533447,1005.000000
33:21:22,1542180840,2018-11-14T07:34:00,2018-11-14T00:34:00,1.995,4002.09,6.73,7.06,8.43,853.92,856.46,248.616669,43.96,1.0640,160,0,15.748,2.12273,4.10,53151,14.333333,19.233334,19.433332,14.333333,19.233334,19.433332,5654876.500000,1758962.625000,242651.593750,15473.500000,2911.633301,1005.000000
33:21:52,1542180870,2018-11-14T07:34:30,2018-11-14T00:34:30,1.995,4003.09,6.70,6.89,8.36,854.11,856.77,248.100006,44.11,1.0645,160,0,15.747,2.12359,4.10,53134,15.266666,22.799999,24.299999,15.266666,22.799999,24.299999,5656843.500000,1759580.375000,242744.234375,15478.133789,2913.000000,1005.599976
33:22:22,1542180900,2018-11-14T07:35:00,2018-11-14T00:35:00,1.995,4004.09,6.69,6.76,8.38,854.01,856.98,248.033340,44.27,1.0648,160,0,15.746,2.12503,4.10,53117,16.600000,23.233334,24.433332,16.600000,23.233334,24.433332,5658896.000000,1760227.625000,242833.171875,15481.566406,2913.966553,1006.366638
33:22:52,1542180930,2018-11-14T07:35:30,2018-11-14T00:35:30,1.995,4005.08,6.66,6.65,8.35,854.15,857.16,247.100006,44.35,1.0651,160,0,15.744,2.12129,4.10,53100,15.266666,21.633333,25.133333,15.266666,21.633333,25.133333,5660807.000000,1760821.875000,242918.359375,15487.566406,2916.966553,1008.700012
33:23:22,1542180960,2018-11-14T07:36:00,2018-11-14T00:36:00,1.992,4006.08,6.66,6.52,8.35,854.03,857.32,246.866669,44.15,1.0653,160,0,15.741,2.12302,4.09,53083,15.200000,21.000000,23.000000,15.200000,21.000000,23.000000,5662706.000000,1761418.500000,242994.531250,15494.000000,2918.466553,1010.066650
33:23:52,1542180990,2018-11-14T07:36:30,2018-11-14T00:36:30,1.992,4007.07,6.63,6.42,8.31,854.15,857.48,244.149994,44.07,1.0657,160,0,15.740,2.12417,4.09,53066,16.333334,21.633333,24.433332,16.333334,21.633333,24.433332,5664647.000000,1762024.375000,243080.859375,15498.866211,2920.699951,1011.066650
33:24:22,1542181020,2018-11-14T07:37:00,2018-11-14T00:37:00,1.992,4008.07,6.61,6.35,8.29,854.04,857.42,246.283340,44.10,1.0657,160,0,15.739,2.12763,4.09,53049,13.800000,18.266666,19.833334,13.800000,18.266666,19.833334,5666238.500000,1762531.375000,243157.265625,15504.200195,2921.933350,1011.933350
33:24:52,1542181050,2018-11-14T07:37:30,2018-11-14T00:37:30,1.992,4009.07,6.59,6.42,8.30,854.19,857.31,245.333328,44.24,1.0656,160,0,15.744,2.12216,4.20,53056,11.100000,17.166666,18.233334,11.100000,17.166666,18.233334,5667711.000000,1762986.250000,243236.562500,15508.500000,2923.333252,1012.033325
33:25:22,1542181080,2018-11-14T07:38:00,2018-11-14T00:38:00,1.990,4010.06,6.59,6.58,8.26,854.14,857.12,246.116669,44.17,1.0654,160,0,15.746,2.11670,4.20,53063,10.166667,15.466666,17.200001,10.166667,15.466666,17.200001,5669014.000000,1763388.500000,243310.468750,15513.066406,2924.766602,1012.799988
33:25:52,1542181110,2018-11-14T07:38:30,2018-11-14T00:38:30,1.990,4011.06,6.59,6.69,8.23,854.11,856.91,250.166672,44.15,1.0651,159,0,15.747,2.11612,4.20,53069,11.800000,16.833334,17.433332,11.800000,16.833334,17.433332,5670437.500000,1763827.500000,243386.562500,15518.133789,2925.666748,1012.799988
33:26:22,1542181140,2018-11-14T07:39:00,2018-11-14T00:39:00,1.994,4012.05,6.60,6.81,8.29,854.01,856.73,251.533340,44.42,1.0648,159,0,15.787,2.12331,4.20,53075,12.033334,16.733334,17.766666,12.033334,16.733334,17.766666,5671963.500000,1764290.000000,243447.406250,15525.599609,2926.500000,1013.033325
33:26:52,1542181170,2018-11-14T07:39:30,2018-11-14T00:39:30,1.995,4013.05,6.60,6.86,8.31,853.95,856.63,254.333328,44.45,1.0647,159,0,15.789,2.12244,4.20,53080,15.433333,20.400000,21.266666,15.433333,20.400000,21.266666,5673816.500000,1764862.125000,243524.734375,15532.233398,2927.133301,1013.666687
33:27:22,1542181200,2018-11-14T07:40:00,2018-11-14T00:40:00,1.996,4014.05,6.62,6.96,8.30,853.97,856.60,251.199997,44.46,1.0646,159,0,15.792,2.12763,4.20,53085,17.333334,22.733334,22.733334,17.333334,22.733334,22.733334,5675798.000000,1765478.125000,243610.968750,15536.033203,2927.133301,1013.666687
33:27:52,1542181230,2018-11-14T07:40:30,2018-11-14T00:40:30,2.000,4015.05,6.62,7.05,8.31,854.10,856.55,248.633331,44.41,1.0645,159,0,15.791,2.12993,4.20,53090,15.333333,21.233334,22.799999,15.333333,21.233334,22.799999,5677650.000000,1766056.500000,243695.828125,15543.033203,2928.533447,1013.666687
33:28:22,1542181260,2018-11-14T07:41:00,2018-11-14T00:41:00,2.001,4016.05,6.65,7.04,8.29,854.17,856.58,250.800003,44.39,1.0644,159,0,15.793,2.13022,4.20,53094,15.433333,21.833334,22.500000,15.433333,21.833334,22.500000,5679578.500000,1766653.375000,243774.468750,15548.766602,2928.866699,1013.666687
33:28:52,1542181290,2018-11-14T07:41:30,2018-11-14T00:41:30,2.001,4017.05,6.65,7.08,8.30,854.23,856.53,249.916672,44.37,1.0644,159,0,15.792,2.12849,4.20,53099,14.566667,23.166666,23.600000,14.566667,23.166666,23.600000,5681491.000000,1767236.000000,243870.593750,15557.900391,2929.600098,1013.666687
33:29:22,1542181320,2018-11-14T07:42:00,2018-11-14T00:42:00,2.002,4018.05,6.65,7.12,8.31,854.10,856.50,248.683334,44.30,1.0644,159,0,15.793,2.13253,4.20,53103,13.333333,19.566668,21.433332,13.333333,19.566668,21.433332,5683141.000000,1767753.875000,243959.828125,15562.799805,2931.600098,1014.266663
33:29:52,1542181350,2018-11-14T07:42:30,2018-11-14T00:42:30,2.003,4019.05,6.65,7.12,8.30,854.17,856.53,247.916672,44.31,1.0644,159,0,15.793,2.13512,4.20,53107,13.766666,21.299999,22.333334,13.766666,21.299999,22.333334,5684823.000000,1768290.875000,244048.937500,15568.466797,2933.100098,1014.533325
33:30:22,1542181380,2018-11-14T07:43:00,2018-11-14T00:43:00,2.001,4020.05,6.67,7.13,8.34,854.01,856.30,251.383331,44.28,1.0640,159,0,15.794,2.12734,4.20,53111,14.400000,19.433332,21.266666,14.400000,19.433332,21.266666,5686570.000000,1768837.125000,244114.171875,15574.900391,2934.233398,1015.133362
33:30:52,1542181410,2018-11-14T07:43:30,2018-11-14T00:43:30,1.998,4021.05,6.68,7.13,8.36,854.03,856.32,250.550003,44.19,1.0640,159,0,15.792,2.13195,4.20,53115,14.633333,19.033333,20.366667,14.633333,19.033333,20.366667,5688327.000000,1769381.875000,244188.171875,15580.500000,2935.933350,1015.400024
33:31:22,1542181440,2018-11-14T07:44:00,2018-11-14T00:44:00,1.997,4022.05,6.68,7.21,8.35,854.06,856.39,251.550003,44.23,1.0641,159,0,15.793,2.12532,4.20,53119,14.233334,19.466667,21.566668,14.233334,19.466667,21.566668,5690075.000000,1769927.625000,244269.031250,15586.133789,2938.066650,1016.266663
33:31:52,1542181470,2018-11-14T07:44:30,2018-11-14T00:44:30,1.998,4023.05,6.68,7.20,8.36,853.98,856.47,250.966660,44.21,1.0642,159,0,15.794,2.12763,4.20,53123,15.866667,22.733334,23.033333,15.866667,22.733334,23.033333,5692002.500000,1770525.875000,244353.468750,15594.833008,2938.433350,1016.266663
33:32:22,1542181500,2018-11-14T07:45:00,2018-11-14T00:45:00,2.001,4024.05,6.69,7.22,8.39,854.01,856.31,249.566666,44.19,1.0640,159,0,15.792,2.13455,4.20,53127,17.933332,24.866667,24.866667,17.933332,24.866667,24.866667,5694166.500000,1771192.750000,244450.171875,15598.866211,2938.433350,1016.266663
33:32:52,1542181530,2018-11-14T07:45:30,2018-11-14T00:45:30,2.002,4025.05,6.68,7.23,8.35,854.17,856.24,250.500000,44.16,1.0639,159,0,15.793,2.13715,4.20,53130,17.866667,22.133333,23.000000,17.866667,22.133333,23.000000,5696116.500000,1771802.875000,244548.968750,15601.233398,2939.699951,1016.799988
33:33:22,1542181560,2018-11-14T07:46:00,2018-11-14T00:46:00,2.003,4026.05,6.69,7.23,8.33,854.14,856.46,249.149994,44.04,1.0642,159,0,15.794,2.12359,4.20,53134,18.100000,22.799999,25.266666,18.100000,22.799999,25.266666,5698167.500000,1772443.625000,244636.171875,15604.966797,2941.833252,1018.099976
33:33:52,1542181590,2018-11-14T07:46:30,2018-11-14T00:46:30,2.003,4027.06,6.69,7.25,8.34,854.14,856.31,247.816666,44.14,1.0640,159,0,15.793,2.13195,4.20,53137,16.600000,24.166666,26.833334,16.600000,24.166666,26.833334,5700157.500000,1773074.375000,244734.906250,15613.799805,2944.466553,1020.566650
33:34:22,1542181620,2018-11-14T07:47:00,2018-11-14T00:47:00,2.003,4028.06,6.68,7.24,8.40,854.14,856.29,249.233337,44.23,1.0640,159,0,15.794,2.12964,4.20,53141,18.533333,25.033333,26.299999,18.533333,25.033333,26.299999,5702325.500000,1773753.875000,244826.671875,15619.766602,2946.300049,1020.700012
33:34:52,1542181650,2018-11-14T07:47:30,2018-11-14T00:47:30,2.002,4029.06,6.68,7.24,8.38,854.19,856.32,246.550003,43.78,1.0640,159,0,15.794,2.13628,4.20,53144,17.700001,24.933332,27.566668,17.700001,24.933332,27.566668,5704464.500000,1774419.500000,244919.093750,15627.533203,2949.233398,1021.500000
33:35:22,1542181680,2018-11-14T07:48:00,2018-11-14T00:48:00,2.003,4030.06,6.68,7.22,8.37,854.19,856.42,250.750000,43.78,1.0642,159,0,15.792,2.12388,4.20,53147,14.566667,19.000000,20.966667,14.566667,19.000000,20.966667,5706254.500000,1774970.375000,244994.203125,15631.500000,2950.933350,1022.700012
33:35:52,1542181710,2018-11-14T07:48:30,2018-11-14T00:48:30,2.002,4031.06,6.68,7.21,8.39,854.01,856.27,250.066666,43.85,1.0640,159,0,15.794,2.12503,4.20,53150,14.000000,18.600000,20.133333,14.000000,18.600000,20.133333,5707888.500000,1775478.625000,245067.828125,15639.099609,2952.266602,1023.200012
33:36:22,1542181740,2018-11-14T07:49:00,2018-11-14T00:49:00,2.002,4032.07,6.68,7.22,8.35,854.06,856.34,249.466660,43.79,1.0641,159,0,15.794,2.12532,4.20,53154,14.533334,18.733334,18.766666,14.533334,18.733334,18.766666,5709584.000000,1775994.500000,245135.171875,15643.000000,2952.300049,1023.200012
33:36:52,1542181770,2018-11-14T07:49:30,2018-11-14T00:49:30,2.003,4033.07,6.70,7.18,8.36,854.06,856.26,249.166672,43.87,1.0639,159,0,15.794,2.12993,4.20,53157,13.466666,17.733334,17.900000,13.466666,17.733334,17.900000,5711223.000000,1776502.000000,245197.328125,15645.133789,2952.966553,1023.200012
33:37:22,1542181800,2018-11-14T07:50:00,2018-11-14T00:50:00,2.002,4034.07,6.68,7.23,8.36,854.01,856.21,249.083328,43.95,1.0639,159,0,15.793,2.13224,4.20,53160,13.133333,18.066668,18.900000,13.133333,18.066668,18.900000,5712872.500000,1777013.625000,245271.765625,15649.066406,2953.166748,1023.200012
33:37:52,1542181830,2018-11-14T07:50:30,2018-11-14T00:50:30,2.002,4035.07,6.68,7.18,8.39,854.03,856.29,249.449997,43.95,1.0640,159,0,15.793,2.12590,4.20,53163,14.366667,20.600000,22.400000,14.366667,20.600000,22.400000,5714646.000000,1777563.375000,245353.671875,15656.900391,2954.133301,1024.166626
33:38:22,1542181860,2018-11-14T07:51:00,2018-11-14T00:51:00,2.004,4036.07,6.67,7.19,8.38,854.01,856.22,247.199997,44.15,1.0639,159,0,15.793,2.13080,4.20,53166,14.233334,19.866667,21.966667,14.233334,19.866667,21.966667,5716378.000000,1778107.250000,245424.562500,15664.733398,2954.899902,1024.933350
33:38:52,1542181890,2018-11-14T07:51:30,2018-11-14T00:51:30,2.004,4037.07,6.67,7.19,8.36,853.99,856.24,246.600006,43.62,1.0640,159,0,15.792,2.13715,4.20,53169,12.733334,17.500000,17.666666,12.733334,17.500000,17.666666,5717938.000000,1778589.875000,245495.640625,15668.333008,2954.899902,1024.933350
33:39:22,1542181920,2018-11-14T07:52:00,2018-11-14T00:52:00,2.003,4038.08,6.67,7.19,8.37,854.07,856.32,247.316666,42.78,1.0641,159,0,15.793,2.13022,4.20,53171,11.433333,17.000000,17.400000,11.433333,17.000000,17.400000,5719436.500000,1779050.500000,245561.062500,15672.866211,2955.433350,1025.466675
33:39:52,1542181950,2018-11-14T07:52:30,2018-11-14T00:52:30,2.003,4039.08,6.67,7.17,8.38,854.03,856.24,248.433334,43.72,1.0640,159,0,15.794,2.13455,4.20,53174,11.066667,16.700001,17.400000,11.066667,16.700001,17.400000,5720852.500000,1779494.625000,245630.406250,15678.666992,2956.199951,1025.800049
33:40:22,1542181980,2018-11-14T07:53:00,2018-11-14T00:53:00,2.003,4040.08,6.68,7.17,8.35,853.98,856.42,250.116669,43.78,1.0642,159,0,15.793,2.13224,4.20,53177,11.433333,16.000000,16.766666,11.433333,16.000000,16.766666,5722269.500000,1779940.375000,245694.937500,15681.833008,2957.000000,1026.166626
33:40:52,1542182010,2018-11-14T07:53:30,2018-11-14T00:53:30,2.003,4041.08,6.68,7.13,8.38,853.93,856.29,248.250000,43.80,1.0640,159,0,15.791,2.12907,4.12,53178,10.333333,14.233334,15.233334,10.333333,14.233334,15.233334,5723563.000000,1780340.000000,245746.437500,15687.033203,2958.266602,1026.666626
33:41:22,1542182040,2018-11-14T07:54:00,2018-11-14T00:54:00,2.002,4042.09,6.69,7.02,8.31,854.03,856.57,249.633331,43.59,1.0643,159,0,15.787,2.13051,4.11,53161,10.000000,13.966666,14.833333,10.000000,13.966666,14.833333,5724817.500000,1780730.875000,245805.937500,15689.533203,2959.133301,1026.666626
33:41:52,1542182070,2018-11-14T07:54:30,2018-11-14T00:54:30,2.001,4043.09,6.66,6.83,8.36,853.94,856.83,248.899994,43.81,1.0647,159,0,15.785,2.12705,4.10,53144,9.233334,12.333333,13.233334,9.233334,12.333333,13.233334,5726039.000000,1781107.625000,245853.093750,15691.333008,2960.100098,1026.666626
33:42:22,1542182100,2018-11-14T07:55:00,2018-11-14T00:55:00,1.999,4044.09,6.66,6.71,8.34,853.99,857.01,248.616669,43.98,1.0650,159,0,15.783,2.12849,4.10,53127,8.566667,12.033334,12.033334,8.566667,12.033334,12.033334,5727265.500000,1781480.250000,245897.234375,15693.466797,2960.100098,1026.666626
33:42:52,1542182130,2018-11-14T07:55:30,2018-11-14T00:55:30,1.997,4045.08,6.64,6.57,8.33,853.86,857.09,248.233337,43.99,1.0651,159,0,15.782,2.13108,4.10,53110,9.933333,13.800000,14.433333,9.933333,13.800000,14.433333,5728568.500000,1781888.500000,245950.234375,15694.933594,2960.666748,1026.666626
33:43:22,1542182160,2018-11-14T07:56:00,2018-11-14T00:56:00,1.996,4046.08,6.63,6.45,8.32,853.97,857.27,247.850006,44.01,1.0654,159,0,15.781,2.12590,4.10,53093,10.733334,15.300000,15.866667,10.733334,15.300000,15.866667,5729930.000000,1782317.750000,246005.531250,15697.599609,2961.366699,1026.666626
33:43:52,1542182190,2018-11-14T07:56:30,2018-11-14T00:56:30,1.998,4047.08,6.62,6.38,8.31,853.95,857.48,248.183334,44.20,1.0657,159,0,15.779,2.13080,4.09,53076,11.533334,16.200001,17.000000,11.533334,16.200001,17.000000,5731337.500000,1782759.250000,246067.828125,15702.500000,2962.633301,1026.666626
33:44:22,1542182220,2018-11-14T07:57:00,2018-11-14T00:57:00,1.996,4048.08,6.60,6.30,8.31,853.93,857.50,249.083328,44.03,1.0658,159,0,15.778,2.13195,4.09,53059,10.800000,15.333333,18.500000,10.800000,15.333333,18.500000,5732733.500000,1783194.875000,246139.359375,15708.233398,2964.699951,1028.000000
33:44:52,1542182250,2018-11-14T07:57:30,2018-11-14T00:57:30,1.995,4049.07,6.59,6.25,8.25,854.01,857.56,247.366669,44.20,1.0659,159,0,15.781,2.12849,4.20,53052,11.100000,16.799999,17.933332,11.100000,16.799999,17.933332,5734102.500000,1783629.750000,246215.296875,15710.966797,2965.300049,1028.400024
33:45:22,1542182280,2018-11-14T07:58:00,2018-11-14T00:58:00,1.996,4050.07,6.57,6.34,8.22,853.96,857.33,247.550003,43.95,1.0657,159,0,15.782,2.13022,4.20,53059,10.466666,16.933332,17.666666,10.466666,16.933332,17.666666,5735454.000000,1784061.875000,246278.062500,15717.333008,2966.133301,1028.400024
33:45:52,1542182310,2018-11-14T07:58:30,2018-11-14T00:58:30,1.997,4051.07,6.57,6.52,8.24,853.85,857.12,249.699997,43.93,1.0655,159,0,15.785,2.13080,4.20,53066,11.466666,16.833334,17.733334,11.466666,16.833334,17.733334,5736873.000000,1784505.375000,246343.406250,15723.733398,2967.133301,1028.400024
33:46:22,1542182340,2018-11-14T07:59:00,2018-11-14T00:59:00,2.001,4052.07,6.57,6.62,8.24,853.91,856.94,248.766663,43.80,1.0652,159,0,15.786,2.13051,4.20,53071,11.300000,15.800000,17.666666,11.300000,15.800000,17.666666,5738312.500000,1784948.875000,246411.531250,15727.400391,2969.066650,1028.900024
33:46:52,1542182370,2018-11-14T07:59:30,2018-11-14T00:59:30,2.000,4053.07,6.59,6.70,8.25,853.95,856.76,249.166672,43.89,1.0649,159,0,15.786,2.12273,4.20,53077,12.500000,16.033333,16.500000,12.500000,16.033333,16.500000,5739814.500000,1785416.125000,246479.859375,15728.466797,2969.666748,1029.266724
33:47:22,1542182400,2018-11-14T08:00:00,2018-11-14T01:00:00,1.999,4054.07,6.60,6.80,8.30,853.95,856.68,247.216660,43.61,1.0648,159,0,15.790,2.13253,4.20,53082,11.333333,14.666667,15.600000,11.333333,14.666667,15.600000,5741210.000000,1785855.250000,246536.203125,15730.400391,2970.500000,1029.266724
33:47:52,1542182430,2018-11-14T08:00:30,2018-11-14T01:00:30,1.999,4055.07,6.61,6.84,8.28,853.97,856.76,249.550003,43.73,1.0649,159,0,15.790,2.13080,4.20,53087,9.866667,17.066668,17.066668,9.866667,17.066668,17.066668,5742568.500000,1786277.625000,246600.093750,15736.599609,2970.500000,1029.266724
33:48:22,1542182460,2018-11-14T08:01:00,2018-11-14T01:01:00,2.001,4056.07,6.62,6.87,8.29,853.95,856.81,248.666672,43.68,1.0649,159,0,15.790,2.12878,4.20,53092,11.766666,17.600000,17.600000,11.766666,17.600000,17.600000,5744080.000000,1786752.000000,246662.140625,15740.866211,2970.500000,1029.266724
33:48:52,1542182490,2018-11-14T08:01:30,2018-11-14T01:01:30,2.000,4057.07,6.62,6.93,8.27,853.95,856.70,247.899994,43.67,1.0648,159,0,15.790,2.12791,4.20,53096,11.433333,17.366667,18.166666,11.433333,17.366667,18.166666,5745516.500000,1787201.500000,246728.968750,15746.433594,2971.399902,1030.133301
33:49:22,1542182520,2018-11-14T08:02:00,2018-11-14T01:02:00,2.001,4058.07,6.64,6.93,8.31,853.94,856.58,247.233337,43.82,1.0645,159,0,15.790,2.12993,4.20,53101,11.700000,17.133333,17.733334,11.700000,17.133333,17.733334,5747025.000000,1787680.375000,246804.234375,15748.400391,2972.233398,1030.133301
33:49:52,1542182550,2018-11-14T08:02:30,2018-11-14T01:02:30,2.001,4059.07,6.66,6.97,8.32,854.01,856.65,249.350006,43.80,1.0645,159,0,15.790,2.12849,4.20,53105,12.133333,16.966667,17.466667,12.133333,16.966667,17.466667,5748557.500000,1788162.375000,246863.171875,15750.733398,2972.233398,1030.133301
33:50:22,1542182580,2018-11-14T08:03:00,2018-11-14T01:03:00,2.000,4060.07,6.66,6.97,8.32,854.01,856.60,250.300003,43.68,1.0645,159,0,15.790,2.13657,4.20,53109,10.600000,14.900000,15.333333,10.600000,14.900000,15.333333,5749923.000000,1788588.250000,246920.140625,15753.966797,2972.833252,1030.133301
33:50:52,1542182610,2018-11-14T08:03:30,2018-11-14T01:03:30,2.001,4061.07,6.66,6.99,8.30,853.94,856.52,248.616669,43.67,1.0644,159,0,15.791,2.13224,4.20,53113,9.300000,13.200000,14.933333,9.300000,13.200000,14.933333,5751207.500000,1788986.625000,246969.328125,15758.066406,2974.800049,1030.133301
33:51:22,1542182640,2018-11-14T08:04:00,2018-11-14T01:04:00,2.001,4062.07,6.66,6.97,8.36,853.94,856.47,249.183334,43.61,1.0643,159,0,15.791,2.12935,4.20,53117,9.866667,13.166667,13.166667,9.866667,13.166667,13.166667,5752538.500000,1789401.125000,247015.671875,15759.500000,2974.833252,1030.133301
33:51:52,1542182670,2018-11-14T08:04:30,2018-11-14T01:04:30,2.001,4063.07,6.68,7.01,8.32,854.03,856.52,248.199997,43.41,1.0643,159,0,15.790,2.12878,4.20,53121,9.666667,13.666667,13.666667,9.666667,13.666667,13.666667,5753767.500000,1789794.750000,247060.437500,15761.533203,2974.833252,1030.133301
33:52:22,1542182700,2018-11-14T08:05:00,2018-11-14T01:05:00,2.001,4064.07,6.68,7.02,8.33,854.11,856.60,246.750000,43.34,1.0644,159,0,15.791,2.12849,4.20,53124,11.233334,14.733334,15.466666,11.233334,14.733334,15.466666,5755149.500000,1790229.875000,247112.328125,15763.166992,2975.199951,1030.500000
33:52:52,1542182730,2018-11-14T08:05:30,2018-11-14T01:05:30,2.004,4065.08,6.67,6.98,8.36,854.03,856.55,247.483337,43.39,1.0644,159,0,15.792,2.13051,4.20,53128,10.133333,14.633333,15.300000,10.133333,14.633333,15.300000,5756477.000000,1790640.125000,247170.140625,15767.333008,2975.833252,1031.000000
33:53:22,1542182760,2018-11-14T08:06:00,2018-11-14T01:06:00,2.001,4066.08,6.68,7.01,8.37,854.09,856.47,248.949997,43.26,1.0642,159,0,15.792,2.12503,4.20,53132,8.633333,12.266666,14.300000,8.633333,12.266666,14.300000,5757654.000000,1791006.125000,247226.796875,15772.266602,2977.699951,1031.000000
33:53:52,1542182790,2018-11-14T08:06:30,2018-11-14T01:06:30,2.001,4067.08,6.69,7.04,8.34,853.98,856.52,247.149994,43.41,1.0643,159,0,15.793,2.13686,4.20,53135,10.500000,15.166667,16.200001,10.500000,15.166667,16.200001,5758943.500000,1791414.625000,247292.437500,15777.400391,2978.699951,1031.000000
33:54:22,1542182820,2018-11-14T08:07:00,2018-11-14T01:07:00,2.003,4068.08,6.68,7.03,8.39,854.06,856.62,247.633331,43.39,1.0644,159,0,15.791,2.13310,4.20,53139,9.366667,13.333333,14.100000,9.366667,13.333333,14.100000,5760193.000000,1791801.875000,247345.359375,15780.766602,2979.166748,1031.000000
33:54:52,1542182850,2018-11-14T08:07:30,2018-11-14T01:07:30,2.003,4069.08,6.68,7.01,8.36,854.01,856.55,247.800003,43.31,1.0643,159,0,15.791,2.12590,4.20,53142,9.133333,14.600000,14.600000,9.133333,14.600000,14.600000,5761537.500000,1792208.625000,247410.562500,15782.533203,2979.166748,1031.000000
33:55:22,1542182880,2018-11-14T08:08:00,2018-11-14T01:08:00,2.002,4070.08,6.70,7.00,8.39,853.93,856.67,249.149994,43.45,1.0644,159,0,15.790,2.13339,4.20,53146,11.500000,15.600000,15.600000,11.500000,15.600000,15.600000,5762961.000000,1792656.875000,247477.437500,15783.666992,2979.166748,1031.000000
33:55:52,1542182910,2018-11-14T08:08:30,2018-11-14T01:08:30,2.003,4071.08,6.70,7.02,8.35,854.01,856.52,247.233337,43.65,1.0642,159,0,15.792,2.13108,4.20,53149,11.266666,17.633333,17.766666,11.266666,17.633333,17.766666,5764363.500000,1793102.375000,247553.234375,15786.966797,2979.166748,1031.000000
33:56:22,1542182940,2018-11-14T08:09:00,2018-11-14T01:09:00,2.003,4072.09,6.70,7.01,8.38,854.02,856.70,247.916672,43.62,1.0644,159,0,15.791,2.13599,4.20,53152,10.600000,15.400000,18.233334,10.600000,15.400000,18.233334,5765751.000000,1793542.875000,247614.062500,15791.366211,2981.966553,1032.666626
33:56:52,1542182970,2018-11-14T08:09:30,2018-11-14T01:09:30,2.002,4073.09,6.70,7.01,8.38,854.02,856.57,250.133331,43.55,1.0643,159,0,15.790,2.13628,4.20,53155,11.166667,14.966666,17.433332,11.166667,14.966666,17.433332,5767199.000000,1793992.375000,247665.906250,15796.000000,2984.366699,1033.599976
33:57:22,1542183000,2018-11-14T08:10:00,2018-11-14T01:10:00,2.002,4074.09,6.70,6.98,8.38,854.01,856.57,250.133331,43.47,1.0643,159,0,15.791,2.13051,4.20,53158,11.533334,16.033333,16.033333,11.533334,16.033333,16.033333,5768642.000000,1794444.500000,247723.062500,15800.500000,2984.399902,1033.599976
33:57:52,1542183030,2018-11-14T08:10:30,2018-11-14T01:10:30,2.002,4075.09,6.71,7.02,8.35,853.95,856.62,249.216660,43.17,1.0643,159,0,15.790,2.12705,4.20,53161,11.233334,16.500000,16.666666,11.233334,16.500000,16.666666,5770012.500000,1794874.375000,247793.234375,15806.900391,2985.233398,1033.599976
33:58:22,1542183060,2018-11-14T08:11:00,2018-11-14T01:11:00,2.002,4076.09,6.71,7.03,8.39,853.95,856.67,249.199997,43.47,1.0644,159,0,15.790,2.12993,4.20,53164,10.200000,14.166667,14.166667,10.200000,14.166667,14.166667,5771339.500000,1795276.750000,247851.937500,15809.599609,2985.233398,1033.599976
33:58:52,1542183090,2018-11-14T08:11:30,2018-11-14T01:11:30,2.003,4077.10,6.71,7.01,8.39,853.93,856.85,248.783340,43.25,1.0646,159,0,15.792,2.13108,4.20,53167,10.466666,15.666667,15.866667,10.466666,15.666667,15.866667,5772763.000000,1795698.875000,247918.328125,15814.700195,2985.399902,1033.599976
33:59:22,1542183120,2018-11-14T08:12:00,2018-11-14T01:12:00,2.002,4078.10,6.72,7.00,8.38,853.98,856.72,249.699997,43.37,1.0644,159,0,15.791,2.13195,4.20,53170,10.966666,15.233334,16.333334,10.966666,15.233334,16.333334,5774201.000000,1796138.875000,247984.671875,15817.099609,2986.500000,1034.000000
33:59:52,1542183150,2018-11-14T08:12:30,2018-11-14T01:12:30,2.002,4079.10,6.71,6.98,8.40,853.95,856.56,249.766663,43.39,1.0642,159,0,15.790,2.13108,4.20,53173,12.000000,17.866667,18.933332,12.000000,17.866667,18.933332,5775785.500000,1796626.500000,248064.203125,15820.566406,2987.233398,1034.466675
34:00:22,1542183180,2018-11-14T08:13:00,2018-11-14T01:13:00,2.003,4080.10,6.72,6.99,8.39,853.98,856.59,247.466660,43.41,1.0642,159,0,15.791,2.13253,4.20,53176,11.500000,17.266666,18.866667,11.500000,17.266666,18.866667,5777229.000000,1797075.375000,248138.562500,15830.299805,2988.533447,1034.866699
34:00:52,1542183210,2018-11-14T08:13:30,2018-11-14T01:13:30,2.003,4081.10,6.72,7.01,8.40,853.98,856.69,247.316666,43.40,1.0644,159,0,15.791,2.13282,4.20,53178,12.000000,17.700001,20.000000,12.000000,17.700001,20.000000,5778735.000000,1797543.750000,248201.937500,15839.733398,2990.800049,1035.699951
34:01:22,1542183240,2018-11-14T08:14:00,2018-11-14T01:14:00,2.003,4082.11,6.71,6.99,8.40,853.95,856.69,248.433334,43.39,1.0644,159,0,15.789,2.13686,4.11,53174,11.566667,17.233334,18.200001,11.566667,17.233334,18.200001,5780238.000000,1798001.250000,248277.703125,15844.700195,2991.600098,1036.199951
34:01:52,1542183270,2018-11-14T08:14:30,2018-11-14T01:14:30,2.002,4083.11,6.71,6.82,8.35,854.08,857.00,249.883331,43.46,1.0648,159,0,15.785,2.13166,4.11,53157,11.900000,17.500000,19.299999,11.900000,17.500000,19.299999,5781780.500000,1798485.750000,248353.937500,15851.700195,2993.033447,1036.199951
34:02:22,1542183300,2018-11-14T08:15:00,2018-11-14T01:15:00,2.000,4084.11,6.71,6.68,8.40,853.93,857.10,249.000000,43.57,1.0649,159,0,15.784,2.13108,4.10,53141,14.266666,17.933332,18.833334,14.266666,17.933332,18.833334,5783486.500000,1799018.250000,248418.640625,15853.500000,2993.800049,1036.966675
34:02:52,1542183330,2018-11-14T08:15:30,2018-11-14T01:15:30,1.997,4085.10,6.69,6.52,8.35,853.98,857.32,247.699997,43.68,1.0652,159,0,15.780,2.12791,4.09,53123,13.066667,21.266666,22.966667,13.066667,21.266666,22.966667,5785192.000000,1799540.000000,248516.562500,15863.366211,2995.800049,1038.233276
34:03:22,1542183360,2018-11-14T08:16:00,2018-11-14T01:16:00,1.997,4086.10,6.67,6.37,8.34,854.09,857.40,249.883331,43.77,1.0654,159,0,15.782,2.12619,4.10,53107,13.400000,17.733334,22.200001,13.400000,17.733334,22.200001,5786872.500000,1800054.750000,248585.234375,15871.833008,3000.366699,1039.466675
34:03:52,1542183390,2018-11-14T08:16:30,2018-11-14T01:16:30,1.995,4087.10,6.64,6.31,8.35,854.01,857.58,249.100006,43.81,1.0658,159,0,15.776,2.12820,4.09,53089,13.866667,17.666666,19.166666,13.866667,17.666666,19.166666,5788495.000000,1800559.875000,248654.437500,15877.366211,3001.633301,1039.666626
34:04:22,1542183420,2018-11-14T08:17:00,2018-11-14T01:17:00,1.995,4088.10,6.62,6.22,8.27,853.92,857.80,249.466660,43.79,1.0661,159,0,15.776,2.12244,4.09,53073,12.333333,18.766666,18.966667,12.333333,18.766666,18.966667,5790095.500000,1801051.750000,248736.796875,15882.166992,3001.800049,1039.666626
34:04:52,1542183450,2018-11-14T08:17:30,2018-11-14T01:17:30,1.993,4089.09,6.61,6.11,8.30,854.00,857.94,249.800003,43.80,1.0663,159,0,15.775,2.12129,4.08,53055,11.666667,16.466667,16.866667,11.666667,16.466667,16.866667,5791617.500000,1801532.500000,248796.703125,15886.500000,3001.800049,1039.666626
34:05:22,1542183480,2018-11-14T08:18:00,2018-11-14T01:18:00,1.993,4090.09,6.59,6.17,8.25,854.06,857.83,250.016663,43.87,1.0663,159,0,15.781,2.12503,4.20,53056,11.566667,14.266666,14.266666,11.566667,14.266666,14.266666,5793112.000000,1801998.500000,248836.031250,15887.533203,3001.800049,1039.666626
34:05:52,1542183510,2018-11-14T08:18:30,2018-11-14T01:18:30,1.995,4091.09,6.58,6.31,8.24,853.99,857.48,247.199997,43.99,1.0659,159,0,15.782,2.12619,4.20,53063,12.233334,16.133333,16.133333,12.233334,16.133333,16.133333,5794646.000000,1802477.625000,248891.671875,15890.400391,3001.800049,1039.666626
34:06:22,1542183540,2018-11-14T08:19:00,2018-11-14T01:19:00,1.997,4092.08,6.57,6.46,8.27,854.09,857.12,249.183334,43.97,1.0655,159,0,15.785,2.12503,4.20,53069,12.866667,18.466667,20.200001,12.866667,18.466667,20.200001,5796306.000000,1802995.750000,248969.000000,15896.166992,3003.266602,1040.266724
34:06:52,1542183570,2018-11-14T08:19:30,2018-11-14T01:19:30,1.996,4093.08,6.57,6.59,8.25,853.94,857.12,248.266663,43.90,1.0655,159,0,15.786,2.12446,4.20,53075,12.866667,19.333334,19.900000,12.866667,19.333334,19.900000,5797999.500000,1803526.625000,249042.968750,15900.333008,3003.699951,1040.666626
34:07:22,1542183600,2018-11-14T08:20:00,2018-11-14T01:20:00,1.997,4094.08,6.58,6.68,8.22,853.94,856.89,249.500000,44.08,1.0651,159,0,15.787,2.12993,4.20,53080,15.400000,22.333334,24.166666,15.400000,22.333334,24.166666,5799857.000000,1804110.375000,249141.703125,15905.533203,3005.600098,1041.733276
34:07:52,1542183630,2018-11-14T08:20:30,2018-11-14T01:20:30,1.999,4095.08,6.58,6.74,8.30,853.99,856.81,249.449997,44.07,1.0650,159,0,15.787,2.12388,4.20,53085,14.300000,20.133333,21.400000,14.300000,20.133333,21.400000,5801622.500000,1804664.500000,249217.968750,15911.166992,3007.300049,1043.433350
34:08:22,1542183660,2018-11-14T08:21:00,2018-11-14T01:21:00,1.998,4096.08,6.59,6.80,8.23,853.98,856.79,251.366669,44.08,1.0650,159,0,15.789,2.12676,4.20,53090,16.366667,21.966667,23.166666,16.366667,21.966667,23.166666,5803566.500000,1805265.125000,249287.296875,15918.400391,3008.733398,1044.000000
34:08:52,1542183690,2018-11-14T08:21:30,2018-11-14T01:21:30,1.996,4097.07,6.58,6.84,8.24,854.03,856.66,250.166672,44.13,1.0648,159,0,15.790,2.12791,4.20,53095,18.033333,24.933332,26.966667,18.033333,24.933332,26.966667,5805748.500000,1805939.250000,249367.671875,15927.733398,3011.033447,1044.000000
34:09:22,1542183720,2018-11-14T08:22:00,2018-11-14T01:22:00,1.995,4098.07,6.58,6.86,8.26,853.96,856.68,255.683334,44.21,1.0649,159,0,15.790,2.12475,4.20,53099,19.799999,26.466667,27.500000,19.799999,26.466667,27.500000,5808072.000000,1806657.375000,249465.437500,15932.599609,3012.199951,1044.000000
34:09:52,1542183750,2018-11-14T08:22:30,2018-11-14T01:22:30,1.996,4099.07,6.58,6.94,8.27,853.91,856.53,250.850006,44.12,1.0647,159,0,15.790,2.12331,4.20,53104,20.166666,27.066668,27.533333,20.166666,27.066668,27.533333,5810424.000000,1807384.000000,249563.593750,15938.766602,3012.433350,1044.000000
34:10:22,1542183780,2018-11-14T08:23:00,2018-11-14T01:23:00,1.998,4100.06,6.58,6.95,8.24,854.01,856.50,250.833328,44.08,1.0646,159,0,15.791,2.12878,4.20,53108,21.666666,28.333334,29.566668,21.666666,28.333334,29.566668,5812954.000000,1808174.625000,249654.093750,15945.133789,3013.066650,1044.000000
34:10:52,1542183810,2018-11-14T08:23:30,2018-11-14T01:23:30,1.995,4101.06,6.56,6.99,8.24,853.99,856.38,250.500000,44.31,1.0646,159,0,15.790,2.12359,4.20,53112,20.033333,28.366667,28.366667,20.033333,28.366667,28.366667,5815310.000000,1808910.125000,249768.234375,15950.400391,3013.066650,1044.000000
34:11:22,1542183840,2018-11-14T08:24:00,2018-11-14T01:24:00,1.995,4102.05,6.56,6.98,8.24,853.96,856.38,251.750000,44.08,1.0646,159,0,15.791,2.12590,4.20,53116,22.400000,30.466667,30.799999,22.400000,30.466667,30.799999,5817861.500000,1809717.375000,249879.062500,15957.866211,3013.600098,1044.000000
34:11:52,1542183870,2018-11-14T08:24:30,2018-11-14T01:24:30,1.995,4103.05,6.55,7.02,8.24,853.94,856.38,253.500000,44.05,1.0646,159,0,15.791,2.11842,4.20,53120,21.600000,28.900000,31.033333,21.600000,28.900000,31.033333,5820349.000000,1810499.750000,249978.328125,15964.666992,3015.933350,1044.666626
34:12:22,1542183900,2018-11-14T08:25:00,2018-11-14T01:25:00,1.996,4104.05,6.54,7.04,8.24,853.99,856.39,251.233337,44.27,1.0647,159,0,15.791,2.12791,4.20,53124,21.299999,28.200001,29.333334,21.299999,28.200001,29.333334,5822811.500000,1811272.750000,250083.562500,15969.799805,3016.733398,1044.866699
34:12:52,1542183930,2018-11-14T08:25:30,2018-11-14T01:25:30,1.998,4105.04,6.52,7.04,8.20,853.97,856.23,250.300003,44.26,1.0645,159,0,15.791,2.12475,4.20,53127,22.633333,31.733334,36.133335,22.633333,31.733334,36.133335,5825425.500000,1812075.750000,250208.437500,15981.299805,3020.766602,1046.733276
34:13:22,1542183960,2018-11-14T08:26:00,2018-11-14T01:26:00,1.998,4106.04,6.51,7.04,8.23,853.95,856.28,249.149994,44.27,1.0646,159,0,15.792,2.12072,4.20,53131,21.600000,27.666666,32.233334,21.600000,27.666666,32.233334,5827946.000000,1812841.125000,250301.593750,15990.933594,3025.866699,1048.333374
34:13:52,1542183990,2018-11-14T08:26:30,2018-11-14T01:26:30,1.999,4107.04,6.50,7.02,8.19,854.00,856.21,247.600006,44.33,1.0646,159,0,15.790,2.13080,4.20,53134,20.466667,26.900000,28.866667,20.466667,26.900000,28.866667,5830363.000000,1813581.625000,250402.562500,15996.333008,3027.966553,1048.966675
34:14:22,1542184020,2018-11-14T08:27:00,2018-11-14T01:27:00,1.998,4108.03,6.49,7.01,8.22,854.02,856.21,248.699997,44.28,1.0646,159,0,15.792,2.12676,4.20,53138,19.033333,24.833334,25.533333,19.033333,24.833334,25.533333,5832643.000000,1814290.125000,250478.500000,16000.533203,3029.000000,1049.533325
34:14:52,1542184050,2018-11-14T08:27:30,2018-11-14T01:27:30,1.997,4109.03,6.48,7.03,8.18,854.06,856.08,249.100006,44.36,1.0645,159,0,15.790,2.12993,4.20,53141,21.133333,30.100000,30.866667,21.133333,30.100000,30.866667,5835133.000000,1815065.375000,250593.296875,16006.966797,3029.699951,1050.000000
34:15:22,1542184080,2018-11-14T08:28:00,2018-11-14T01:28:00,1.997,4110.02,6.47,7.04,8.16,853.99,856.14,244.783340,44.43,1.0646,159,0,15.791,2.13512,4.20,53145,21.433332,29.400000,31.133333,21.433332,29.400000,31.133333,5837646.500000,1815846.500000,250702.359375,16015.533203,3031.433350,1050.333374
34:15:52,1542184110,2018-11-14T08:28:30,2018-11-14T01:28:30,1.999,4111.02,6.45,7.04,8.18,853.97,856.17,247.116669,44.40,1.0647,159,0,15.793,2.13022,4.20,53148,21.000000,28.799999,31.966667,21.000000,28.799999,31.966667,5840114.500000,1816619.250000,250815.796875,16023.366211,3034.133301,1051.433350
34:16:22,1542184140,2018-11-14T08:29:00,2018-11-14T01:29:00,1.999,4112.02,6.44,7.03,8.11,853.97,856.12,247.583328,44.48,1.0647,159,0,15.792,2.12964,4.20,53151,23.366667,30.000000,31.033333,23.366667,30.000000,31.033333,5842816.500000,1817450.125000,250915.437500,16027.500000,3035.100098,1052.366699
34:16:52,1542184170,2018-11-14T08:29:30,2018-11-14T01:29:30,1.998,4113.01,6.44,7.01,8.09,853.95,856.12,249.750000,44.35,1.0647,159,0,15.791,2.12791,4.20,53154,20.566668,27.366667,30.533333,20.566668,27.366667,30.533333,5845203.500000,1818191.500000,251027.859375,16034.866211,3037.866699,1054.266724
34:17:22,1542184200,2018-11-14T08:30:00,2018-11-14T01:30:00,1.998,4114.01,6.43,7.01,8.18,853.97,856.19,247.850006,44.39,1.0648,159,0,15.791,2.12705,4.20,53157,20.533333,29.100000,29.700001,20.533333,29.100000,29.700001,5847652.500000,1818956.875000,251145.640625,16040.233398,3038.733398,1054.266724
34:17:52,1542184230,2018-11-14T08:30:30,2018-11-14T01:30:30,1.998,4115.00,6.42,7.02,8.10,853.98,856.19,246.916672,44.35,1.0649,159,0,15.791,2.12561,4.20,53160,20.566668,26.733334,26.900000,20.566668,26.733334,26.900000,5850028.500000,1819697.875000,251239.734375,16044.000000,3039.199951,1054.266724
34:18:22,1542184260,2018-11-14T08:31:00,2018-11-14T01:31:00,1.997,4116.00,6.42,6.98,8.11,853.95,856.19,247.933334,44.44,1.0649,159,0,15.791,2.12791,4.20,53163,18.366667,26.966667,28.600000,18.366667,26.966667,28.600000,5852330.000000,1820401.250000,251335.859375,16054.133789,3040.500000,1054.266724
34:18:52,1542184290,2018-11-14T08:31:30,2018-11-14T01:31:30,1.996,4117.00,6.41,6.98,8.07,854.02,856.17,249.866669,44.47,1.0649,159,0,15.790,2.11670,4.20,53166,19.266666,29.400000,30.533333,19.266666,29.400000,30.533333,5854697.500000,1821140.250000,251458.734375,16062.033203,3041.166748,1054.266724
34:19:22,1542184320,2018-11-14T08:32:00,2018-11-14T01:32:00,1.996,4117.99,6.40,6.98,8.07,853.96,856.25,248.399994,44.48,1.0650,159,0,15.790,2.12676,4.20,53169,20.566668,29.466667,31.200001,20.566668,29.466667,31.200001,5857130.500000,1821900.500000,251574.937500,16071.966797,3042.166748,1054.533325
34:19:52,1542184350,2018-11-14T08:32:30,2018-11-14T01:32:30,1.996,4118.99,6.40,6.97,8.10,853.93,856.27,248.516663,44.50,1.0650,159,0,15.787,2.12820,4.20,53172,22.466667,30.466667,32.433334,22.466667,30.466667,32.433334,5859673.500000,1822709.375000,251687.500000,16080.733398,3043.233398,1055.133301
34:20:22,1542184380,2018-11-14T08:33:00,2018-11-14T01:33:00,1.997,4119.98,6.37,6.97,8.06,853.99,856.10,249.850006,44.40,1.0650,159,0,15.791,2.12561,4.20,53175,21.799999,28.900000,30.033333,21.799999,28.900000,30.033333,5862245.500000,1823506.625000,251792.203125,16085.266602,3044.000000,1055.733276
34:20:52,1542184410,2018-11-14T08:33:30,2018-11-14T01:33:30,1.996,4120.98,6.37,6.94,8.06,853.96,856.17,247.116669,44.45,1.0650,159,0,15.789,2.13368,4.20,53178,20.266666,29.000000,30.133333,20.266666,29.000000,30.133333,5864655.500000,1824250.250000,251908.234375,16092.066406,3044.800049,1056.233276
34:21:22,1542184440,2018-11-14T08:34:00,2018-11-14T01:34:00,1.995,4121.98,6.36,6.93,8.06,853.96,856.18,248.800003,44.36,1.0651,159,0,15.789,2.12158,4.11,53179,18.166666,25.100000,28.166666,18.166666,25.100000,28.166666,5866874.500000,1824924.750000,252005.171875,16103.133789,3046.699951,1056.699951
34:21:52,1542184470,2018-11-14T08:34:30,2018-11-14T01:34:30,1.995,4122.97,6.35,6.82,8.02,854.03,856.30,246.766663,44.40,1.0653,159,0,15.784,2.12273,4.10,53162,18.200001,25.266666,27.233334,18.200001,25.266666,27.233334,5869051.000000,1825606.250000,252107.359375,16109.566406,3047.866699,1057.866699
34:22:22,1542184500,2018-11-14T08:35:00,2018-11-14T01:35:00,1.994,4123.97,6.33,6.66,8.00,853.90,856.56,249.266663,44.46,1.0657,159,0,15.782,2.11785,4.10,53145,18.200001,25.600000,27.766666,18.200001,25.600000,27.766666,5871252.500000,1826296.250000,252195.765625,16115.666992,3049.633301,1059.166626
34:22:52,1542184530,2018-11-14T08:35:30,2018-11-14T01:35:30,1.993,4124.97,6.32,6.49,7.99,854.00,856.77,250.016663,44.53,1.0660,159,0,15.780,2.12417,4.10,53128,19.400000,24.100000,25.133333,19.400000,24.100000,25.133333,5873463.000000,1826986.125000,252283.328125,16119.133789,3050.600098,1059.266724
34:23:22,1542184560,2018-11-14T08:36:00,2018-11-14T01:36:00,1.991,4125.96,6.28,6.32,8.00,853.96,856.95,248.199997,44.59,1.0664,159,0,15.778,2.13022,4.10,53111,18.733334,25.200001,26.166666,18.733334,25.200001,26.166666,5875675.500000,1827666.875000,252380.437500,16122.933594,3051.866699,1059.266724
34:23:52,1542184590,2018-11-14T08:36:30,2018-11-14T01:36:30,1.990,4126.96,6.26,6.26,7.96,854.03,857.16,246.350006,44.64,1.0667,159,0,15.776,2.12043,4.09,53094,20.433332,28.100000,28.100000,20.433332,28.100000,28.100000,5877953.000000,1828380.000000,252487.359375,16128.900391,3051.866699,1059.266724
34:24:22,1542184620,2018-11-14T08:37:00,2018-11-14T01:37:00,1.989,4127.95,6.22,6.11,7.95,854.02,857.34,246.933334,44.68,1.0671,158,0,15.774,2.11899,4.09,53077,19.466667,27.900000,28.333334,19.466667,27.900000,28.333334,5880253.500000,1829090.375000,252601.937500,16136.500000,3051.866699,1059.266724
34:24:52,1542184650,2018-11-14T08:37:30,2018-11-14T01:37:30,1.995,4128.95,6.19,6.03,7.93,853.98,857.19,246.449997,44.71,1.0670,158,0,15.813,2.12503,4.09,53060,18.133333,24.500000,26.566668,18.133333,24.500000,26.566668,5882409.500000,1829758.375000,252698.968750,16143.900391,3053.566650,1060.099976
34:25:22,1542184680,2018-11-14T08:38:00,2018-11-14T01:38:00,1.995,4129.95,6.17,6.03,7.84,854.01,857.31,246.966660,44.71,1.0672,158,0,15.816,2.13195,4.20,53061,18.266666,26.200001,26.233334,18.266666,26.200001,26.233334,5884578.000000,1830427.875000,252804.765625,16148.933594,3053.600098,1060.133301
34:25:52,1542184710,2018-11-14T08:38:30,2018-11-14T01:38:30,1.995,4130.94,6.16,6.21,7.84,853.96,856.99,251.350006,44.76,1.0669,158,0,15.820,2.12158,4.20,53068,19.333334,25.966667,27.233334,19.333334,25.966667,27.233334,5886772.500000,1831120.375000,252906.171875,16153.066406,3054.966553,1061.000000
34:26:22,1542184740,2018-11-14T08:39:00,2018-11-14T01:39:00,1.995,4131.94,6.15,6.33,7.84,853.99,856.84,248.233337,44.82,1.0667,158,0,15.821,2.12705,4.20,53074,17.900000,24.166666,25.700001,17.900000,24.166666,25.700001,5888901.500000,1831788.250000,252994.468750,16158.599609,3055.766602,1061.000000
34:26:52,1542184770,2018-11-14T08:39:30,2018-11-14T01:39:30,1.996,4132.93,6.14,6.41,7.84,853.97,856.53,251.000000,44.89,1.0664,158,0,15.822,2.12216,4.20,53080,17.166666,25.200001,25.733334,17.166666,25.200001,25.733334,5890975.500000,1832432.625000,253086.328125,16164.200195,3056.233398,1061.000000
34:27:22,1542184800,2018-11-14T08:40:00,2018-11-14T01:40:00,1.997,4133.93,6.15,6.50,7.88,853.91,856.43,248.233337,44.79,1.0662,158,0,15.825,2.12647,4.20,53085,17.400000,22.866667,23.866667,17.400000,22.866667,23.866667,5893059.500000,1833079.750000,253162.531250,16168.299805,3057.366699,1061.699951
34:27:52,1542184830,2018-11-14T08:40:30,2018-11-14T01:40:30,1.995,4134.93,6.15,6.53,7.84,853.94,856.51,249.483337,44.77,1.0663,158,0,15.824,2.12417,4.20,53090,16.966667,25.900000,27.066668,16.966667,25.900000,27.066668,5895137.500000,1833730.750000,253273.859375,16175.633789,3058.633301,1061.866699
34:28:22,1542184860,2018-11-14T08:41:00,2018-11-14T01:41:00,1.997,4135.92,6.16,6.58,7.85,853.96,856.38,247.083328,44.67,1.0661,158,0,15.826,2.13628,4.20,53095,14.366667,21.766666,22.400000,14.366667,21.766666,22.400000,5896961.500000,1834286.375000,253358.500000,16180.799805,3059.366699,1062.400024
34:28:52,1542184890,2018-11-14T08:41:30,2018-11-14T01:41:30,1.997,4136.92,6.15,6.62,7.84,854.03,856.30,248.816666,44.52,1.0661,158,0,15.826,2.12763,4.20,53099,15.800000,20.633333,22.600000,15.800000,20.633333,22.600000,5898826.500000,1834861.750000,253432.593750,16184.666992,3060.866699,1063.400024
34:29:22,1542184920,2018-11-14T08:42:00,2018-11-14T01:42:00,1.999,4137.91,6.15,6.65,7.88,853.84,856.25,249.966660,44.52,1.0660,158,0,15.826,2.12590,4.20,53103,13.700000,19.566668,20.366667,13.700000,19.566668,20.366667,5900551.500000,1835390.250000,253512.968750,16187.866211,3061.433350,1063.599976
34:29:52,1542184950,2018-11-14T08:42:30,2018-11-14T01:42:30,1.997,4138.91,6.15,6.67,7.84,853.85,856.23,247.916672,44.52,1.0660,158,0,15.826,2.13455,4.20,53108,15.600000,22.900000,24.200001,15.600000,22.900000,24.200001,5902468.500000,1835984.375000,253601.234375,16194.333008,3062.266602,1064.366699
34:30:22,1542184980,2018-11-14T08:43:00,2018-11-14T01:43:00,1.999,4139.91,6.14,6.68,7.83,853.94,856.25,251.250000,44.61,1.0660,158,0,15.827,2.12935,4.20,53112,14.200000,19.333334,21.500000,14.200000,19.333334,21.500000,5904192.500000,1836516.500000,253667.734375,16200.233398,3064.199951,1064.466675
34:30:52,1542185010,2018-11-14T08:43:30,2018-11-14T01:43:30,1.998,4140.90,6.14,6.68,7.88,854.00,856.30,248.933334,44.60,1.0661,158,0,15.825,2.12935,4.20,53116,13.800000,17.633333,18.433332,13.800000,17.633333,18.433332,5905786.000000,1837019.250000,253730.437500,16202.566406,3064.899902,1064.466675
34:31:22,1542185040,2018-11-14T08:44:00,2018-11-14T01:44:00,1.999,4141.90,6.15,6.67,7.85,854.01,856.28,248.399994,44.58,1.0660,158,0,15.827,2.12878,4.20,53119,13.800000,19.100000,20.166666,13.800000,19.100000,20.166666,5907449.500000,1837537.125000,253812.265625,16205.933594,3065.199951,1064.466675
34:31:52,1542185070,2018-11-14T08:44:30,2018-11-14T01:44:30,1.998,4142.90,6.15,6.68,7.80,853.97,856.12,247.466660,44.36,1.0659,158,0,15.826,2.13657,4.20,53123,12.533334,18.900000,20.433332,12.533334,18.900000,20.433332,5909007.500000,1838015.750000,253901.593750,16211.666992,3066.533447,1064.466675
34:32:22,1542185100,2018-11-14T08:45:00,2018-11-14T01:45:00,1.998,4143.89,6.14,6.70,7.84,853.92,856.15,248.050003,44.47,1.0659,158,0,15.827,2.12619,4.20,53127,11.800000,16.400000,16.900000,11.800000,16.400000,16.900000,5910481.000000,1838472.000000,253966.359375,16216.866211,3066.933350,1064.466675
34:32:52,1542185130,2018-11-14T08:45:30,2018-11-14T01:45:30,1.998,4144.89,6.14,6.70,7.86,853.84,856.25,247.550003,44.54,1.0660,158,0,15.827,2.13282,4.20,53131,12.166667,17.100000,17.566668,12.166667,17.100000,17.566668,5911945.500000,1838931.125000,254033.140625,16220.166992,3067.500000,1064.466675
34:33:22,1542185160,2018-11-14T08:46:00,2018-11-14T01:46:00,1.998,4145.88,6.15,6.70,7.82,853.85,856.07,248.616669,44.40,1.0658,158,0,15.826,2.13339,4.20,53134,12.966666,20.233334,20.766666,12.966666,20.233334,20.766666,5913526.000000,1839425.875000,254115.437500,16228.299805,3068.066650,1065.033325
34:33:52,1542185190,2018-11-14T08:46:30,2018-11-14T01:46:30,1.996,4146.88,6.14,6.68,7.82,853.76,856.10,250.666672,44.66,1.0659,158,0,15.827,2.12216,4.20,53138,13.300000,18.933332,19.900000,13.300000,18.933332,19.900000,5915089.500000,1839916.500000,254200.468750,16232.099609,3069.166748,1065.333374
34:34:22,1542185220,2018-11-14T08:47:00,2018-11-14T01:47:00,1.993,4147.88,6.14,6.70,7.86,853.81,856.10,251.716660,44.52,1.0659,158,0,15.826,2.12705,4.20,53141,13.266666,18.866667,19.966667,13.266666,18.866667,19.966667,5916637.500000,1840406.500000,254281.468750,16236.633789,3070.366699,1065.366699
34:34:52,1542185250,2018-11-14T08:47:30,2018-11-14T01:47:30,1.994,4148.87,6.14,6.71,7.84,853.88,855.95,249.449997,44.53,1.0657,158,0,15.827,2.12619,4.20,53144,13.633333,18.833334,22.533333,13.633333,18.833334,22.533333,5918293.000000,1840919.500000,254358.468750,16245.233398,3073.133301,1066.900024
34:35:22,1542185280,2018-11-14T08:48:00,2018-11-14T01:48:00,1.997,4149.87,6.13,6.72,7.82,853.84,856.05,248.949997,44.43,1.0658,158,0,15.826,2.13080,4.20,53148,14.133333,18.666666,20.600000,14.133333,18.666666,20.600000,5920019.000000,1841448.000000,254436.031250,16250.166992,3074.966553,1067.066650
34:35:52,1542185310,2018-11-14T08:48:30,2018-11-14T01:48:30,1.997,4150.86,6.13,6.74,7.86,853.92,856.15,249.566666,44.54,1.0660,158,0,15.827,2.13224,4.20,53151,14.366667,21.733334,23.200001,14.366667,21.733334,23.200001,5921855.500000,1842010.625000,254512.562500,16260.500000,3076.166748,1067.066650
34:36:22,1542185340,2018-11-14T08:49:00,2018-11-14T01:49:00,1.996,4151.86,6.13,6.72,7.80,853.95,856.30,250.866669,44.51,1.0661,158,0,15.826,2.12129,4.20,53154,12.700000,17.299999,18.733334,12.700000,17.299999,18.733334,5923437.500000,1842498.375000,254577.437500,16265.533203,3077.699951,1067.466675
34:36:52,1542185370,2018-11-14T08:49:30,2018-11-14T01:49:30,1.998,4152.86,6.13,6.71,7.82,853.95,856.20,248.600006,44.20,1.0660,158,0,15.827,2.12993,4.20,53157,12.533334,17.100000,19.500000,12.533334,17.100000,19.500000,5924943.500000,1842975.875000,254640.140625,16272.733398,3080.600098,1067.933350
34:37:22,1542185400,2018-11-14T08:50:00,2018-11-14T01:50:00,1.997,4153.85,6.13,6.71,7.78,853.95,856.15,249.350006,44.39,1.0660,158,0,15.827,2.12503,4.20,53160,12.866667,17.333334,17.666666,12.866667,17.333334,17.666666,5926466.000000,1843452.000000,254708.000000,16276.233398,3081.766602,1067.933350
34:37:52,1542185430,2018-11-14T08:50:30,2018-11-14T01:50:30,1.996,4154.85,6.12,6.68,7.84,853.92,856.18,249.100006,44.18,1.0661,158,0,15.827,2.12676,4.20,53163,11.400000,16.666666,19.900000,11.400000,16.666666,19.900000,5927913.500000,1843911.125000,254771.437500,16285.500000,3084.300049,1069.466675
34:38:22,1542185460,2018-11-14T08:51:00,2018-11-14T01:51:00,1.993,4155.84,6.11,6.67,7.78,853.86,856.03,252.199997,44.47,1.0659,158,0,15.827,2.12503,4.20,53166,13.000000,16.666666,19.600000,13.000000,16.666666,19.600000,5929422.500000,1844380.125000,254839.468750,16291.466797,3086.566650,1070.533325
34:38:52,1542185490,2018-11-14T08:51:30,2018-11-14T01:51:30,1.993,4156.84,6.12,6.68,7.82,853.86,856.11,252.966660,44.42,1.0660,158,0,15.826,2.11670,4.20,53169,11.933333,17.000000,17.000000,11.933333,17.000000,17.000000,5930841.500000,1844825.875000,254907.796875,16296.700195,3086.766602,1070.733276
34:39:22,1542185520,2018-11-14T08:52:00,2018-11-14T01:52:00,1.993,4157.84,6.11,6.68,7.82,853.77,856.05,249.666672,44.42,1.0659,158,0,15.826,2.12532,4.20,53172,10.900000,17.633333,19.733334,10.900000,17.633333,19.733334,5932271.000000,1845272.250000,254987.859375,16302.366211,3088.300049,1071.400024
34:39:52,1542185550,2018-11-14T08:52:30,2018-11-14T01:52:30,1.994,4158.83,6.12,6.68,7.82,853.95,856.06,248.816666,44.46,1.0659,158,0,15.826,2.12763,4.20,53174,11.833333,17.833334,18.266666,11.833333,17.833334,18.266666,5933813.500000,1845752.625000,255052.140625,16307.666992,3088.866699,1071.400024
34:40:22,1542185580,2018-11-14T08:53:00,2018-11-14T01:53:00,1.996,4159.83,6.10,6.68,7.80,853.98,856.01,249.533340,44.57,1.0659,158,0,15.826,2.12503,4.20,53177,13.966666,18.066668,18.266666,13.966666,18.066668,18.266666,5935466.000000,1846267.250000,255113.593750,16311.500000,3089.199951,1071.400024
34:40:52,1542185610,2018-11-14T08:53:30,2018-11-14T01:53:30,1.998,4160.82,6.10,6.65,7.80,853.93,856.06,248.533340,44.57,1.0660,158,0,15.825,2.12676,4.11,53173,12.866667,15.833333,16.333334,12.866667,15.833333,16.333334,5936967.500000,1846740.500000,255173.500000,16314.266602,3089.199951,1071.400024
34:41:22,1542185640,2018-11-14T08:54:00,2018-11-14T01:54:00,1.995,4161.82,6.10,6.52,7.82,853.95,856.34,249.416672,44.64,1.0663,158,0,15.822,2.12532,4.10,53155,11.000000,16.333334,16.533333,11.000000,16.333334,16.533333,5938347.000000,1847172.625000,255233.296875,16317.833008,3089.633301,1071.400024
34:41:52,1542185670,2018-11-14T08:54:30,2018-11-14T01:54:30,1.994,4162.82,6.08,6.31,7.80,853.98,856.70,251.750000,44.37,1.0669,158,0,15.820,2.12101,4.10,53139,11.200000,14.366667,14.600000,11.200000,14.366667,14.600000,5939707.500000,1847590.500000,255282.171875,16319.666992,3090.066650,1071.400024
34:42:22,1542185700,2018-11-14T08:55:00,2018-11-14T01:55:00,1.993,4163.81,6.07,6.16,7.80,854.01,856.88,247.683334,44.45,1.0671,158,0,15.818,2.12475,4.10,53121,10.433333,14.466666,14.733334,10.433333,14.466666,14.733334,5941006.500000,1847992.125000,255341.765625,16322.266602,3090.066650,1071.400024
34:42:52,1542185730,2018-11-14T08:55:30,2018-11-14T01:55:30,1.992,4164.81,6.05,6.03,7.76,853.84,857.03,248.483337,44.55,1.0674,158,0,15.816,2.13166,4.09,53104,10.100000,14.033334,15.266666,10.100000,14.033334,15.266666,5942283.500000,1848391.125000,255402.765625,16326.833008,3091.166748,1072.500000
34:43:22,1542185760,2018-11-14T08:56:00,2018-11-14T01:56:00,1.990,4165.81,6.05,5.93,7.76,853.79,857.16,249.633331,44.55,1.0675,158,0,15.815,2.12590,4.09,53088,11.033334,16.500000,19.233334,11.033334,16.500000,19.233334,5943695.000000,1848826.875000,255476.171875,16335.466797,3094.066650,1073.166626
34:43:52,1542185790,2018-11-14T08:56:30,2018-11-14T01:56:30,1.985,4166.80,6.03,5.84,7.72,853.76,857.06,251.066666,44.74,1.0675,156,0,15.812,2.10981,4.09,53070,10.200000,15.100000,15.433333,10.200000,15.100000,15.433333,5945029.000000,1849239.750000,255539.703125,16340.466797,3094.466553,1073.166626
34:44:22,1542185820,2018-11-14T08:57:00,2018-11-14T01:57:00,1.999,4167.80,6.02,5.85,7.74,853.74,857.18,252.183334,44.90,1.0677,156,0,15.896,2.14004,4.20,53071,13.266666,21.133333,21.766666,13.266666,21.133333,21.766666,5946638.000000,1849744.750000,255617.640625,16350.966797,3095.166748,1073.166626
34:44:52,1542185850,2018-11-14T08:57:30,2018-11-14T01:57:30,1.999,4168.79,6.02,6.05,7.74,853.85,856.90,254.116669,44.92,1.0673,156,0,15.898,2.14351,4.20,53078,13.066667,20.700001,21.433332,13.066667,20.700001,21.433332,5948210.500000,1850237.625000,255699.171875,16361.799805,3095.566650,1073.400024
34:45:22,1542185880,2018-11-14T08:58:00,2018-11-14T01:58:00,2.001,4169.79,6.03,6.19,7.74,853.82,856.63,252.533340,44.90,1.0669,156,0,15.899,2.14235,4.20,53084,12.200000,17.066668,18.799999,12.200000,17.066668,18.799999,5949738.500000,1850706.125000,255764.531250,16368.266602,3097.199951,1075.033325
34:45:52,1542185910,2018-11-14T08:58:30,2018-11-14T01:58:30,2.004,4170.79,6.03,6.31,7.72,853.88,856.60,252.350006,44.72,1.0669,156,0,15.903,2.13628,4.20,53089,11.033334,15.533334,16.500000,11.033334,15.533334,16.500000,5951118.000000,1851130.375000,255832.593750,16371.033203,3097.933350,1075.766724
34:46:22,1542185940,2018-11-14T08:59:00,2018-11-14T01:59:00,2.007,4171.79,6.05,6.38,7.73,853.94,856.44,252.716660,44.83,1.0666,156,0,15.903,2.14380,4.20,53094,13.100000,18.299999,18.533333,13.100000,18.299999,18.533333,5952626.000000,1851596.625000,255918.859375,16374.599609,3098.133301,1075.966675
34:46:52,1542185970,2018-11-14T08:59:30,2018-11-14T01:59:30,2.007,4172.80,6.06,6.45,7.72,853.87,856.47,253.083328,44.75,1.0666,156,0,15.904,2.14438,4.20,53099,11.166667,14.766666,16.733334,11.166667,14.766666,16.733334,5953971.500000,1852010.750000,255973.171875,16380.200195,3099.600098,1076.633301
34:47:22,1542186000,2018-11-14T09:00:00,2018-11-14T02:00:00,2.007,4173.80,6.07,6.48,7.76,853.99,856.37,252.683334,44.61,1.0665,156,0,15.905,2.14380,4.20,53103,10.933333,14.533334,15.133333,10.933333,14.533334,15.133333,5955346.500000,1852438.875000,256030.093750,16383.400391,3100.533447,1076.633301
34:47:52,1542186030,2018-11-14T09:00:30,2018-11-14T02:00:30,2.008,4174.81,6.08,6.51,7.78,853.93,856.39,252.899994,44.71,1.0665,156,0,15.906,2.14033,4.20,53108,11.633333,15.000000,15.333333,11.633333,15.000000,15.333333,5956751.000000,1852872.500000,256087.296875,16386.966797,3100.533447,1076.633301
34:48:22,1542186060,2018-11-14T09:01:00,2018-11-14T02:01:00,2.008,4175.81,6.10,6.52,7.78,853.93,856.36,248.766663,44.54,1.0663,156,0,15.905,2.14467,4.20,53112,12.233334,17.066668,17.466667,12.233334,17.066668,17.466667,5958235.000000,1853326.125000,256156.296875,16392.433594,3100.533447,1076.633301
34:48:52,1542186090,2018-11-14T09:01:30,2018-11-14T02:01:30,2.008,4176.82,6.11,6.58,7.78,853.93,856.16,250.466660,44.54,1.0661,156,0,15.906,2.14322,4.20,53116,12.300000,14.633333,14.633333,12.300000,14.633333,14.633333,5959691.000000,1853773.875000,256203.734375,16393.500000,3100.533447,1076.633301
34:49:22,1542186120,2018-11-14T09:02:00,2018-11-14T02:02:00,2.010,4177.83,6.11,6.60,7.80,853.90,856.31,249.466660,44.34,1.0662,156,0,15.905,2.14698,4.20,53120,11.333333,15.733334,16.533333,11.333333,15.733334,16.533333,5961136.500000,1854218.125000,256266.593750,16396.732422,3101.399902,1076.633301
34:49:52,1542186150,2018-11-14T09:02:30,2018-11-14T02:02:30,2.009,4178.83,6.14,6.64,7.84,853.86,856.18,251.199997,44.51,1.0660,156,0,15.907,2.13801,4.20,53124,11.000000,15.600000,16.833334,11.000000,15.600000,16.833334,5962536.000000,1854654.750000,256341.968750,16400.566406,3102.100098,1076.633301
34:50:22,1542186180,2018-11-14T09:03:00,2018-11-14T02:03:00,2.010,4179.84,6.15,6.65,7.86,853.85,856.30,252.183334,44.46,1.0661,156,0,15.906,2.13657,4.20,53127,11.000000,15.400000,15.700000,11.000000,15.400000,15.700000,5963893.500000,1855076.500000,256408.406250,16405.232422,3102.266602,1076.633301
34:50:52,1542186210,2018-11-14T09:03:30,2018-11-14T02:03:30,2.011,4180.85,6.16,6.65,7.89,853.91,856.30,252.649994,44.38,1.0660,157,0,15.908,2.14409,4.20,53131,11.766666,14.833333,15.433333,11.766666,14.833333,15.433333,5965286.000000,1855502.375000,256463.671875,16410.000000,3102.266602,1076.633301
34:51:22,1542186240,2018-11-14T09:04:00,2018-11-14T02:04:00,2.004,4181.85,6.17,6.72,7.89,853.96,856.33,250.216660,44.48,1.0660,157,0,15.867,2.13686,4.20,53135,10.300000,15.266666,15.933333,10.300000,15.266666,15.933333,5966608.500000,1855921.375000,256523.671875,16413.500000,3102.399902,1076.766724
34:51:52,1542186270,2018-11-14T09:04:30,2018-11-14T02:04:30,2.004,4182.85,6.19,6.71,7.86,853.85,856.22,250.166672,44.45,1.0658,157,0,15.869,2.13570,4.20,53138,10.666667,15.633333,17.466667,10.666667,15.633333,17.466667,5967939.000000,1856341.500000,256581.296875,16420.000000,3104.000000,1078.366699
34:52:22,1542186300,2018-11-14T09:05:00,2018-11-14T02:05:00,2.004,4183.85,6.20,6.70,7.87,853.98,856.22,249.600006,44.38,1.0658,157,0,15.867,2.13830,4.20,53142,9.066667,13.800000,15.366667,9.066667,13.800000,15.366667,5969132.500000,1856703.750000,256632.562500,16427.066406,3105.600098,1079.233276
34:52:52,1542186330,2018-11-14T09:05:30,2018-11-14T02:05:30,2.005,4184.85,6.20,6.71,7.88,853.87,856.30,249.766663,44.29,1.0659,157,0,15.867,2.13946,4.20,53145,10.666667,15.500000,15.666667,10.666667,15.500000,15.666667,5970493.500000,1857122.125000,256692.265625,16429.833984,3106.199951,1079.233276
34:53:22,1542186360,2018-11-14T09:06:00,2018-11-14T02:06:00,2.004,4185.84,6.22,6.72,7.90,853.92,856.30,246.766663,44.25,1.0658,157,0,15.866,2.13888,4.20,53148,10.966666,16.966667,18.900000,10.966666,16.966667,18.900000,5971903.500000,1857564.500000,256767.859375,16436.132813,3108.333252,1079.800049
34:53:52,1542186390,2018-11-14T09:06:30,2018-11-14T02:06:30,2.004,4186.85,6.22,6.73,7.93,853.86,856.12,252.000000,44.18,1.0656,157,0,15.869,2.13108,4.20,53151,10.933333,16.233334,16.966667,10.933333,16.233334,16.966667,5973329.000000,1858008.250000,256826.468750,16441.232422,3109.233398,1080.099976
34:54:22,1542186420,2018-11-14T09:07:00,2018-11-14T02:07:00,2.005,4187.84,6.22,6.74,7.94,853.86,856.25,251.183334,44.15,1.0657,157,0,15.867,2.13715,4.20,53155,11.000000,14.666667,14.900000,11.000000,14.666667,14.900000,5974695.500000,1858430.500000,256871.734375,16444.199219,3109.399902,1080.266724
34:54:52,1542186450,2018-11-14T09:07:30,2018-11-14T02:07:30,2.005,4188.84,6.23,6.73,7.90,853.88,856.17,251.000000,43.98,1.0656,157,0,15.870,2.13455,4.20,53158,11.400000,15.266666,17.166666,11.400000,15.266666,17.166666,5976063.000000,1858850.500000,256942.562500,16449.466797,3110.366699,1080.966675
34:55:22,1542186480,2018-11-14T09:08:00,2018-11-14T02:08:00,2.006,4189.85,6.24,6.72,7.96,853.84,856.29,249.250000,43.97,1.0657,157,0,15.871,2.14322,4.20,53161,10.900000,15.400000,16.900000,10.900000,15.400000,16.900000,5977458.000000,1859274.125000,257012.031250,16453.066406,3111.266602,1081.266724
34:55:52,1542186510,2018-11-14T09:08:30,2018-11-14T02:08:30,2.005,4190.85,6.26,6.73,7.95,853.99,856.21,251.600006,43.95,1.0655,157,0,15.869,2.13022,4.20,53164,11.733334,14.733334,15.600000,11.733334,14.733334,15.600000,5978840.000000,1859700.375000,257062.265625,16456.232422,3111.833252,1081.833374
34:56:22,1542186540,2018-11-14T09:09:00,2018-11-14T02:09:00,2.005,4191.85,6.24,6.72,7.97,853.88,856.19,252.399994,43.85,1.0656,157,0,15.867,2.13195,4.20,53167,10.533334,15.466666,16.933332,10.533334,15.466666,16.933332,5980163.500000,1860108.875000,257124.203125,16461.767578,3113.366699,1082.133301
34:56:52,1542186570,2018-11-14T09:09:30,2018-11-14T02:09:30,2.006,4192.85,6.27,6.71,7.92,853.87,856.44,251.100006,44.12,1.0658,157,0,15.867,2.13888,4.20,53170,10.233334,14.933333,17.733334,10.233334,14.933333,17.733334,5981453.500000,1860506.625000,257184.468750,16468.232422,3116.133301,1083.566650
34:57:22,1542186600,2018-11-14T09:10:00,2018-11-14T02:10:00,2.005,4193.85,6.26,6.73,7.94,853.87,856.29,251.333328,44.13,1.0656,157,0,15.869,2.14177,4.20,53172,11.566667,15.500000,15.500000,11.566667,15.500000,15.500000,5982888.000000,1860947.750000,257250.093750,16468.966797,3116.133301,1083.566650
34:57:52,1542186630,2018-11-14T09:10:30,2018-11-14T02:10:30,2.006,4194.85,6.27,6.70,7.96,853.83,856.34,250.033340,43.96,1.0657,157,0,15.870,2.13743,4.20,53175,10.766666,14.533334,15.166667,10.766666,14.533334,15.166667,5984236.500000,1861363.875000,257309.359375,16470.732422,3116.133301,1083.566650
34:58:22,1542186660,2018-11-14T09:11:00,2018-11-14T02:11:00,2.006,4195.85,6.26,6.72,7.97,853.83,856.21,250.149994,44.03,1.0655,157,0,15.869,2.14119,4.20,53178,9.966666,14.600000,15.800000,9.966666,14.600000,15.800000,5985567.000000,1861759.250000,257375.093750,16474.433594,3116.600098,1084.033325
34:58:52,1542186690,2018-11-14T09:11:30,2018-11-14T02:11:30,2.006,4196.85,6.27,6.68,7.96,853.78,856.26,248.866669,44.01,1.0656,157,0,15.865,2.13541,4.11,53169,12.266666,16.700001,17.366667,12.266666,16.700001,17.366667,5987046.000000,1862214.125000,257433.031250,16479.333984,3117.000000,1084.433350
34:59:22,1542186720,2018-11-14T09:12:00,2018-11-14T02:12:00,2.006,4197.86,6.27,6.52,7.96,853.83,856.62,249.916672,44.11,1.0660,157,0,15.863,2.14090,4.10,53152,11.300000,14.333333,14.933333,11.300000,14.333333,14.933333,5988472.000000,1862659.125000,257475.171875,16482.267578,3117.600098,1084.633301
34:59:52,1542186750,2018-11-14T09:12:30,2018-11-14T02:12:30,2.004,4198.85,6.27,6.35,7.97,853.87,856.77,251.649994,44.15,1.0662,157,0,15.862,2.13743,4.10,53135,11.133333,16.133333,19.166666,11.133333,16.133333,19.166666,5989880.000000,1863093.125000,257539.203125,16491.466797,3120.100098,1086.133301
35:00:22,1542186780,2018-11-14T09:13:00,2018-11-14T02:13:00,2.003,4199.85,6.26,6.22,7.94,853.91,856.95,249.183334,44.11,1.0665,157,0,15.860,2.13888,4.10,53117,11.000000,15.933333,16.133333,11.000000,15.933333,16.133333,5991267.500000,1863531.250000,257605.062500,16494.466797,3120.566650,1086.133301
35:00:52,1542186810,2018-11-14T09:13:30,2018-11-14T02:13:30,2.002,4200.85,6.24,6.10,7.93,853.88,857.26,249.283340,44.23,1.0669,157,0,15.858,2.13888,4.09,53101,11.700000,18.733334,19.200001,11.700000,18.733334,19.200001,5992757.000000,1864001.375000,257681.906250,16503.433594,3121.300049,1086.133301
35:01:22,1542186840,2018-11-14T09:14:00,2018-11-14T02:14:00,2.002,4201.85,6.21,5.96,7.91,853.86,857.32,251.116669,44.33,1.0671,157,0,15.854,2.13801,4.09,53083,12.066667,18.033333,18.100000,12.066667,18.033333,18.100000,5994266.000000,1864478.625000,257752.937500,16507.599609,3121.600098,1086.133301
35:01:52,1542186870,2018-11-14T09:14:30,2018-11-14T02:14:30,2.002,4202.85,6.20,5.88,7.92,853.83,857.42,248.083328,44.34,1.0673,157,0,15.858,2.14090,4.20,53067,11.300000,16.366667,17.066668,11.300000,16.366667,17.066668,5995683.500000,1864924.750000,257813.906250,16512.033203,3122.166748,1086.133301
35:02:22,1542186900,2018-11-14T09:15:00,2018-11-14T02:15:00,1.999,4203.84,6.20,5.97,7.92,853.83,857.27,250.066666,44.33,1.0671,157,0,15.859,2.13484,4.20,53075,10.566667,13.900000,14.400000,10.566667,13.900000,14.400000,5997007.000000,1865338.625000,257859.140625,16515.699219,3122.166748,1086.133301
35:02:52,1542186930,2018-11-14T09:15:30,2018-11-14T02:15:30,2.001,4204.84,6.18,6.11,7.89,853.80,857.04,248.500000,44.38,1.0669,157,0,15.861,2.14004,4.20,53081,11.233334,15.066667,16.433332,11.233334,15.066667,16.433332,5998396.500000,1865768.250000,257923.062500,16520.232422,3122.966553,1086.933350
35:03:22,1542186960,2018-11-14T09:16:00,2018-11-14T02:16:00,2.002,4205.83,6.20,6.23,7.91,853.80,856.81,249.699997,44.32,1.0665,157,0,15.863,2.14322,4.20,53087,11.300000,15.500000,15.766666,11.300000,15.500000,15.766666,5999839.500000,1866201.750000,257988.265625,16522.267578,3123.366699,1087.000000
35:03:52,1542186990,2018-11-14T09:16:30,2018-11-14T02:16:30,2.003,4206.83,6.21,6.32,7.92,853.79,856.86,250.333328,44.24,1.0665,157,0,15.864,2.13772,4.20,53092,11.466666,16.700001,17.900000,11.466666,16.700001,17.900000,6001241.500000,1866636.875000,258058.828125,16528.300781,3124.100098,1087.000000
35:04:22,1542187020,2018-11-14T09:17:00,2018-11-14T02:17:00,2.003,4207.83,6.20,6.41,7.91,853.77,856.63,252.100006,44.33,1.0663,157,0,15.865,2.13397,4.20,53097,13.833333,18.166666,20.166666,13.833333,18.166666,20.166666,6002847.000000,1867136.625000,258122.937500,16533.699219,3126.033447,1087.000000
35:04:52,1542187050,2018-11-14T09:17:30,2018-11-14T02:17:30,2.004,4208.83,6.22,6.45,7.95,853.82,856.58,250.000000,44.16,1.0662,157,0,15.866,2.13743,4.20,53101,14.900000,20.266666,21.566668,14.900000,20.266666,21.566668,6004602.500000,1867682.750000,258202.671875,16538.400391,3126.966553,1087.000000
35:05:22,1542187080,2018-11-14T09:18:00,2018-11-14T02:18:00,2.004,4209.83,6.23,6.48,7.92,853.88,856.63,250.800003,43.95,1.0662,157,0,15.866,2.13570,4.20,53106,12.600000,17.400000,17.966667,12.600000,17.400000,17.966667,6006113.000000,1868164.500000,258271.562500,16541.199219,3127.366699,1087.000000
35:05:52,1542187110,2018-11-14T09:18:30,2018-11-14T02:18:30,2.003,4210.83,6.24,6.50,7.94,853.86,856.55,250.016663,44.08,1.0660,157,0,15.866,2.14061,4.20,53110,12.033334,17.400000,18.266666,12.033334,17.400000,18.266666,6007597.000000,1868638.250000,258346.859375,16545.433594,3127.366699,1087.000000
35:06:22,1542187140,2018-11-14T09:19:00,2018-11-14T02:19:00,2.004,4211.83,6.26,6.54,7.94,853.83,856.62,251.949997,43.98,1.0661,157,0,15.867,2.13888,4.20,53114,11.433333,15.266666,15.366667,11.433333,15.266666,15.366667,6008961.000000,1869071.250000,258395.562500,16551.566406,3127.366699,1087.000000
35:06:52,1542187170,2018-11-14T09:19:30,2018-11-14T02:19:30,2.006,4212.83,6.26,6.57,7.93,853.83,856.49,251.183334,44.11,1.0659,157,0,15.867,2.13368,4.20,53118,12.700000,19.033333,19.733334,12.700000,19.033333,19.733334,6010472.500000,1869544.000000,258476.968750,16559.767578,3128.233398,1087.000000
35:07:22,1542187200,2018-11-14T09:20:00,2018-11-14T02:20:00,2.006,4213.83,6.26,6.57,7.97,853.83,856.52,251.983337,44.03,1.0659,157,0,15.869,2.13368,4.20,53122,12.300000,18.633333,18.633333,12.300000,18.633333,18.633333,6012002.000000,1870021.625000,258554.593750,16564.433594,3128.233398,1087.000000
35:07:52,1542187230,2018-11-14T09:20:30,2018-11-14T02:20:30,2.006,4214.84,6.27,6.56,7.95,853.83,856.32,251.066666,44.20,1.0656,157,0,15.867,2.14090,4.20,53126,12.066667,17.533333,18.466667,12.066667,17.533333,18.466667,6013575.000000,1870502.625000,258621.765625,16569.867188,3128.966553,1087.000000
35:08:22,1542187260,2018-11-14T09:21:00,2018-11-14T02:21:00,2.006,4215.84,6.27,6.58,7.96,853.68,856.34,248.366669,43.88,1.0657,157,0,15.867,2.13917,4.20,53130,11.933333,18.166666,18.299999,11.933333,18.166666,18.299999,6015139.500000,1870982.875000,258699.359375,16574.232422,3129.100098,1087.000000
35:08:52,1542187290,2018-11-14T09:21:30,2018-11-14T02:21:30,2.004,4216.84,6.28,6.60,7.96,853.80,856.44,250.366669,44.06,1.0658,157,0,15.867,2.13743,4.20,53133,11.333333,15.266666,15.633333,11.333333,15.266666,15.633333,6016552.500000,1871415.500000,258758.500000,16576.599609,3129.100098,1087.000000
35:09:22,1542187320,2018-11-14T09:22:00,2018-11-14T02:22:00,2.005,4217.84,6.27,6.58,7.96,853.69,856.34,249.866669,44.16,1.0657,157,0,15.867,2.13917,4.20,53137,11.233334,16.799999,17.033333,11.233334,16.799999,17.033333,6017952.500000,1871853.375000,258817.593750,16585.566406,3129.100098,1087.000000
35:09:52,1542187350,2018-11-14T09:22:30,2018-11-14T02:22:30,2.007,4218.84,6.28,6.59,7.99,853.85,856.49,250.316666,44.43,1.0658,157,0,15.866,2.13686,4.20,53140,11.033334,18.966667,19.133333,11.033334,18.966667,19.133333,6019402.500000,1872299.500000,258895.359375,16596.099609,3129.100098,1087.000000
35:10:22,1542187380,2018-11-14T09:23:00,2018-11-14T02:23:00,2.007,4219.84,6.29,6.58,7.99,853.75,856.44,251.750000,44.28,1.0657,157,0,15.867,2.12993,4.20,53144,13.300000,20.166666,21.799999,13.300000,20.166666,21.799999,6021077.000000,1872823.500000,258983.031250,16605.000000,3129.866699,1087.000000
35:10:52,1542187410,2018-11-14T09:23:30,2018-11-14T02:23:30,2.006,4220.85,6.30,6.60,8.00,853.71,856.41,251.483337,44.30,1.0656,157,0,15.867,2.13310,4.20,53147,11.966666,18.000000,18.933332,11.966666,18.000000,18.933332,6022594.000000,1873295.125000,259056.000000,16610.232422,3130.933350,1087.000000
35:11:22,1542187440,2018-11-14T09:24:00,2018-11-14T02:24:00,2.006,4221.85,6.30,6.59,7.96,853.77,856.46,250.283340,44.05,1.0657,157,0,15.867,2.13917,4.20,53150,11.633333,17.633333,17.933332,11.633333,17.633333,17.933332,6024063.000000,1873759.875000,259119.171875,16615.966797,3131.666748,1087.000000
35:11:52,1542187470,2018-11-14T09:24:30,2018-11-14T02:24:30,2.005,4222.85,6.30,6.62,7.98,853.67,856.41,248.433334,43.91,1.0656,157,0,15.866,2.13946,4.20,53154,11.300000,15.833333,16.200001,11.300000,15.833333,16.200001,6025465.000000,1874203.500000,259179.562500,16621.099609,3132.133301,1087.000000
35:12:22,1542187500,2018-11-14T09:25:00,2018-11-14T02:25:00,2.006,4223.85,6.30,6.60,7.97,853.80,856.44,250.683334,44.03,1.0657,157,0,15.866,2.13512,4.20,53157,11.200000,17.600000,17.600000,11.200000,17.600000,17.600000,6026955.000000,1874662.375000,259260.765625,16624.732422,3132.133301,1087.000000
35:12:52,1542187530,2018-11-14T09:25:30,2018-11-14T02:25:30,2.005,4224.85,6.30,6.64,7.98,853.75,856.29,250.000000,44.18,1.0655,157,0,15.867,2.12935,4.20,53160,11.666667,15.266666,15.266666,11.666667,15.266666,15.266666,6028407.000000,1875110.000000,259314.765625,16625.933594,3132.133301,1087.000000
35:13:22,1542187560,2018-11-14T09:26:00,2018-11-14T02:26:00,2.006,4225.85,6.29,6.60,8.00,853.75,856.31,251.550003,44.10,1.0655,157,0,15.867,2.13455,4.20,53163,12.400000,19.966667,20.066668,12.400000,19.966667,20.066668,6029962.500000,1875594.375000,259405.328125,16629.966797,3132.133301,1087.000000
35:13:52,1542187590,2018-11-14T09:26:30,2018-11-14T02:26:30,2.006,4226.86,6.30,6.59,7.97,853.75,856.34,249.716660,44.09,1.0655,157,0,15.867,2.13599,4.20,53166,12.600000,18.333334,20.900000,12.600000,18.333334,20.900000,6031499.000000,1876069.625000,259473.968750,16639.199219,3134.500000,1087.633301
35:14:22,1542187620,2018-11-14T09:27:00,2018-11-14T02:27:00,2.007,4227.86,6.30,6.61,7.99,853.61,856.36,251.699997,44.06,1.0656,157,0,15.867,2.13599,4.20,53169,10.666667,15.533334,18.166666,10.666667,15.533334,18.166666,6032858.000000,1876497.125000,259541.468750,16647.699219,3136.766602,1088.833374
35:14:52,1542187650,2018-11-14T09:27:30,2018-11-14T02:27:30,2.008,4228.87,6.30,6.59,7.99,853.67,856.29,249.366669,43.98,1.0655,157,0,15.867,2.13743,4.20,53172,11.733334,15.833333,16.633333,11.733334,15.833333,16.633333,6034331.500000,1876953.625000,259600.765625,16652.300781,3137.633301,1088.833374
35:15:22,1542187680,2018-11-14T09:28:00,2018-11-14T02:28:00,2.007,4229.87,6.30,6.60,8.02,853.59,856.41,250.283340,44.05,1.0656,157,0,15.867,2.13253,4.20,53174,11.133333,15.166667,15.166667,11.133333,15.166667,15.166667,6035724.500000,1877389.750000,259662.593750,16655.033203,3137.633301,1088.833374
35:15:52,1542187710,2018-11-14T09:28:30,2018-11-14T02:28:30,2.007,4230.87,6.31,6.56,8.02,853.67,856.36,251.033340,44.08,1.0655,157,0,15.866,2.13975,4.20,53177,12.000000,16.400000,16.700001,12.000000,16.400000,16.700001,6037207.500000,1877850.500000,259726.468750,16657.099609,3138.300049,1088.833374
35:16:22,1542187740,2018-11-14T09:29:00,2018-11-14T02:29:00,2.006,4231.88,6.30,6.60,8.01,853.71,856.34,252.916672,44.08,1.0655,157,0,15.866,2.12705,4.20,53180,11.766666,16.833334,17.566668,11.766666,16.833334,17.566668,6038684.500000,1878312.250000,259800.734375,16659.767578,3139.166748,1088.833374
35:16:52,1542187770,2018-11-14T09:29:30,2018-11-14T02:29:30,2.006,4232.88,6.32,6.58,8.02,853.74,856.39,250.683334,44.01,1.0655,157,0,15.863,2.13686,4.11,53168,11.300000,14.766666,14.766666,11.300000,14.766666,14.766666,6040085.500000,1878747.500000,259856.359375,16661.566406,3139.166748,1088.833374
35:17:22,1542187800,2018-11-14T09:30:00,2018-11-14T02:30:00,2.005,4233.88,6.30,6.41,8.01,853.67,856.62,250.933334,43.93,1.0659,157,0,15.860,2.13570,4.10,53151,11.066667,15.666667,17.500000,11.066667,15.666667,17.500000,6041472.000000,1879179.250000,259918.703125,16666.533203,3140.833252,1088.833374
35:17:52,1542187830,2018-11-14T09:30:30,2018-11-14T02:30:30,2.004,4234.88,6.29,6.27,8.02,853.59,856.77,249.233337,43.94,1.0661,157,0,15.859,2.13801,4.10,53134,11.733334,15.000000,15.400000,11.733334,15.000000,15.400000,6042902.000000,1879628.000000,259973.593750,16667.933594,3140.866699,1088.833374
35:18:22,1542187860,2018-11-14T09:31:00,2018-11-14T02:31:00,2.003,4235.87,6.28,6.12,7.97,853.71,857.05,250.116669,44.18,1.0665,157,0,15.856,2.13253,4.09,53117,12.800000,18.066668,20.033333,12.800000,18.066668,20.033333,6044520.500000,1880124.000000,260041.000000,16675.433594,3142.266602,1088.833374
35:18:52,1542187890,2018-11-14T09:31:30,2018-11-14T02:31:30,2.003,4236.87,6.26,6.00,7.96,853.68,857.18,248.433334,44.28,1.0667,157,0,15.858,2.13772,4.09,53100,11.900000,17.566668,21.833334,11.900000,17.566668,21.833334,6046068.500000,1880600.500000,260114.093750,16685.166016,3146.433350,1089.466675
35:19:22,1542187920,2018-11-14T09:32:00,2018-11-14T02:32:00,2.001,4237.87,6.24,5.94,7.96,853.62,857.24,247.516663,44.33,1.0669,157,0,15.855,2.13917,4.09,53082,13.233334,18.433332,18.766666,13.233334,18.433332,18.766666,6047659.000000,1881097.875000,260185.562500,16687.800781,3146.800049,1089.733276
35:19:52,1542187950,2018-11-14T09:32:30,2018-11-14T02:32:30,2.000,4238.86,6.23,5.83,7.93,853.68,857.34,251.800003,44.39,1.0671,157,0,15.858,2.12993,4.20,53068,11.866667,16.799999,16.799999,11.866667,16.799999,16.799999,6049145.500000,1881561.250000,260249.468750,16689.066406,3146.800049,1089.733276
35:20:22,1542187980,2018-11-14T09:33:00,2018-11-14T02:33:00,2.002,4239.86,6.21,5.88,7.92,853.74,857.30,247.449997,44.40,1.0671,157,0,15.859,2.13830,4.20,53076,11.133333,16.733334,17.066668,11.133333,16.733334,17.066668,6050562.500000,1882002.500000,260317.500000,16693.833984,3147.033447,1089.733276
35:20:52,1542188010,2018-11-14T09:33:30,2018-11-14T02:33:30,2.000,4240.86,6.21,6.07,7.92,853.71,857.06,250.350006,44.34,1.0668,157,0,15.861,2.13657,4.20,53082,11.366667,18.100000,18.466667,11.366667,18.100000,18.466667,6052021.500000,1882460.375000,260383.562500,16704.099609,3147.666748,1089.733276
35:21:22,1542188040,2018-11-14T09:34:00,2018-11-14T02:34:00,2.001,4241.85,6.22,6.18,7.90,853.69,856.91,252.050003,44.26,1.0666,157,0,15.862,2.12878,4.20,53087,12.000000,16.833334,16.966667,12.000000,16.833334,16.966667,6053527.500000,1882925.250000,260443.593750,16707.232422,3147.966553,1089.733276
35:21:52,1542188070,2018-11-14T09:34:30,2018-11-14T02:34:30,2.003,4242.85,6.21,6.28,7.90,853.69,856.66,250.116669,44.30,1.0663,157,0,15.864,2.13599,4.20,53093,11.266666,17.666666,18.700001,11.266666,17.666666,18.700001,6055011.500000,1883389.125000,260511.765625,16713.599609,3148.966553,1089.733276
35:22:22,1542188100,2018-11-14T09:35:00,2018-11-14T02:35:00,2.003,4243.85,6.22,6.35,7.90,853.70,856.76,250.616669,44.34,1.0664,157,0,15.865,2.13484,4.20,53097,12.733334,18.000000,19.666666,12.733334,18.000000,19.666666,6056602.000000,1883885.625000,260594.000000,16716.900391,3150.300049,1089.733276
35:22:52,1542188130,2018-11-14T09:35:30,2018-11-14T02:35:30,2.004,4244.85,6.23,6.42,7.95,853.62,856.55,250.533340,44.32,1.0661,157,0,15.863,2.13166,4.20,53102,12.033334,16.966667,21.000000,12.033334,16.966667,21.000000,6058131.000000,1884360.250000,260658.906250,16722.500000,3154.533447,1091.400024
35:23:22,1542188160,2018-11-14T09:36:00,2018-11-14T02:36:00,2.003,4245.85,6.24,6.44,7.94,853.68,856.49,250.366669,44.21,1.0660,157,0,15.866,2.13599,4.20,53107,12.200000,16.133333,17.366667,12.200000,16.133333,17.366667,6059667.500000,1884831.750000,260710.468750,16725.800781,3155.600098,1092.466675
35:23:52,1542188190,2018-11-14T09:36:30,2018-11-14T02:36:30,2.004,4246.85,6.24,6.46,7.93,853.68,856.34,251.199997,44.15,1.0658,157,0,15.865,2.13484,4.20,53111,12.800000,18.600000,20.033333,12.800000,18.600000,20.033333,6061335.500000,1885351.500000,260781.531250,16729.199219,3156.333252,1093.199951
35:24:22,1542188220,2018-11-14T09:37:00,2018-11-14T02:37:00,2.003,4247.85,6.27,6.48,7.95,853.75,856.47,252.050003,43.94,1.0658,157,0,15.865,2.13282,4.20,53115,11.800000,16.533333,17.700001,11.800000,16.533333,17.700001,6062837.000000,1885817.500000,260847.062500,16732.367188,3157.333252,1093.699951
35:24:52,1542188250,2018-11-14T09:37:30,2018-11-14T02:37:30,2.003,4248.85,6.27,6.51,7.95,853.72,856.34,251.149994,44.02,1.0657,157,0,15.866,2.13397,4.20,53119,11.133333,16.166666,20.433332,11.133333,16.166666,20.433332,6064271.500000,1886256.500000,260915.359375,16744.433594,3161.899902,1094.933350
35:25:22,1542188280,2018-11-14T09:38:00,2018-11-14T02:38:00,2.004,4249.84,6.26,6.56,7.94,853.68,856.37,252.416672,44.05,1.0657,157,0,15.870,2.14061,4.20,53123,11.533334,18.333334,18.799999,11.533334,18.333334,18.799999,6065797.000000,1886725.125000,260993.093750,16748.533203,3162.399902,1094.933350
35:25:52,1542188310,2018-11-14T09:38:30,2018-11-14T02:38:30,2.005,4250.84,6.26,6.55,7.94,853.78,856.42,249.366669,44.04,1.0658,157,0,15.866,2.14206,4.20,53127,11.266666,14.400000,15.166667,11.266666,14.400000,15.166667,6067154.000000,1887148.500000,261052.000000,16751.132813,3162.966553,1095.500000
35:26:22,1542188340,2018-11-14T09:39:00,2018-11-14T02:39:00,2.004,4251.85,6.26,6.58,7.97,853.68,856.42,251.066666,43.93,1.0658,157,0,15.869,2.14206,4.20,53130,11.933333,17.933332,18.866667,11.933333,17.933332,18.866667,6068650.500000,1887616.500000,261136.468750,16755.632813,3163.666748,1096.199951
35:26:52,1542188370,2018-11-14T09:39:30,2018-11-14T02:39:30,2.004,4252.84,6.27,6.59,7.94,853.68,856.32,251.133331,43.79,1.0657,157,0,15.867,2.13715,4.20,53134,10.833333,14.566667,14.566667,10.833333,14.566667,14.566667,6069989.500000,1888030.250000,261209.968750,16755.732422,3163.666748,1096.199951
35:27:22,1542188400,2018-11-14T09:40:00,2018-11-14T02:40:00,2.004,4253.84,6.26,6.62,7.97,853.68,856.34,252.949997,43.86,1.0657,157,0,15.869,2.13657,4.20,53138,11.800000,16.033333,16.833334,11.800000,16.033333,16.833334,6071373.000000,1888455.250000,261275.031250,16759.632813,3164.566650,1096.599976
35:27:52,1542188430,2018-11-14T09:40:30,2018-11-14T02:40:30,2.004,4254.84,6.24,6.61,7.98,853.81,856.27,251.199997,43.87,1.0657,157,0,15.869,2.13628,4.20,53141,12.666667,16.400000,17.299999,12.666667,16.400000,17.299999,6072769.000000,1888899.500000,261338.062500,16763.666016,3165.399902,1097.066650
35:28:22,1542188460,2018-11-14T09:41:00,2018-11-14T02:41:00,2.004,4255.84,6.24,6.60,7.95,853.66,856.32,249.666672,43.97,1.0658,157,0,15.867,2.13368,4.20,53145,12.800000,17.133333,18.500000,12.800000,17.133333,18.500000,6074292.500000,1889374.000000,261399.906250,16769.333984,3166.166748,1097.833374
35:28:52,1542188490,2018-11-14T09:41:30,2018-11-14T02:41:30,2.004,4256.84,6.23,6.64,7.93,853.76,856.35,251.100006,43.53,1.0659,157,0,15.869,2.13888,4.20,53148,13.333333,16.066668,17.866667,13.333333,16.066668,17.866667,6075823.000000,1889846.000000,261462.296875,16772.066406,3167.500000,1098.699951
35:29:22,1542188520,2018-11-14T09:42:00,2018-11-14T02:42:00,2.002,4257.84,6.22,6.60,7.95,853.77,856.17,249.983337,43.98,1.0657,157,0,15.867,2.13859,4.20,53151,13.400000,17.833334,18.466667,13.400000,17.833334,18.466667,6077390.500000,1890336.750000,261537.328125,16776.699219,3168.033447,1098.833374
35:29:52,1542188550,2018-11-14T09:42:30,2018-11-14T02:42:30,2.003,4258.84,6.21,6.62,7.91,853.71,856.04,252.733337,44.04,1.0655,157,0,15.869,2.13108,4.20,53154,11.933333,16.866667,18.233334,11.933333,16.866667,18.233334,6078839.000000,1890792.250000,261597.859375,16780.933594,3169.699951,1100.500000
35:30:22,1542188580,2018-11-14T09:43:00,2018-11-14T02:43:00,2.004,4259.84,6.20,6.61,7.95,853.71,856.17,249.300003,44.08,1.0657,157,0,15.866,2.13397,4.20,53157,12.500000,20.500000,20.500000,12.500000,20.500000,20.500000,6080359.000000,1891266.375000,261674.671875,16790.833984,3169.699951,1100.500000
35:30:52,1542188610,2018-11-14T09:43:30,2018-11-14T02:43:30,2.003,4260.83,6.19,6.60,7.91,853.77,856.10,252.983337,44.14,1.0657,157,0,15.869,2.13628,4.20,53161,12.266666,19.133333,19.133333,12.266666,19.133333,19.133333,6081842.500000,1891733.500000,261772.968750,16795.099609,3169.699951,1100.500000
35:31:22,1542188640,2018-11-14T09:44:00,2018-11-14T02:44:00,2.004,4261.83,6.20,6.62,7.92,853.77,856.17,250.016663,44.00,1.0657,157,0,15.866,2.12907,4.20,53164,11.666667,17.533333,17.633333,11.666667,17.533333,17.633333,6083329.000000,1892194.750000,261850.734375,16798.533203,3169.699951,1100.500000
35:31:52,1542188670,2018-11-14T09:44:30,2018-11-14T02:44:30,2.004,4262.84,6.18,6.64,7.88,853.87,856.07,249.949997,44.06,1.0657,157,0,15.866,2.13426,4.20,53167,11.533334,14.866667,14.966666,11.533334,14.866667,14.966666,6084675.000000,1892618.125000,261900.234375,16801.232422,3169.699951,1100.500000
35:32:22,1542188700,2018-11-14T09:45:00,2018-11-14T02:45:00,2.004,4263.83,6.19,6.64,7.88,853.77,856.17,249.566666,44.05,1.0658,157,0,15.866,2.13830,4.20,53169,10.800000,15.200000,15.300000,10.800000,15.200000,15.300000,6086025.500000,1893036.750000,261955.859375,16805.333984,3169.699951,1100.500000
35:32:52,1542188730,2018-11-14T09:45:30,2018-11-14T02:45:30,2.004,4264.83,6.17,6.63,7.88,853.75,856.12,250.833328,44.08,1.0658,157,0,15.866,2.12993,4.20,53172,11.866667,16.033333,16.933332,11.866667,16.033333,16.933332,6087459.000000,1893479.125000,262015.937500,16811.166016,3169.699951,1100.500000
35:33:22,1542188760,2018-11-14T09:46:00,2018-11-14T02:46:00,2.004,4265.83,6.17,6.60,7.87,853.75,856.12,248.149994,44.21,1.0658,157,0,15.869,2.14235,4.20,53175,14.166667,18.700001,20.766666,14.166667,18.700001,20.766666,6089109.000000,1894006.250000,262093.500000,16819.566406,3170.399902,1100.500000
35:33:52,1542188790,2018-11-14T09:46:30,2018-11-14T02:46:30,2.003,4266.83,6.16,6.63,7.88,853.68,856.23,250.033340,43.90,1.0660,157,0,15.866,2.13599,4.20,53178,11.666667,15.766666,15.766666,11.666667,15.766666,15.766666,6090533.500000,1894451.125000,262162.375000,16822.732422,3170.566650,1100.500000
35:34:22,1542188820,2018-11-14T09:47:00,2018-11-14T02:47:00,2.005,4267.83,6.15,6.62,7.86,853.72,856.05,248.500000,44.07,1.0658,157,0,15.863,2.14264,4.11,53178,10.200000,14.900000,14.900000,10.200000,14.900000,14.900000,6091853.000000,1894861.875000,262222.875000,16828.367188,3170.566650,1100.500000
35:34:52,1542188850,2018-11-14T09:47:30,2018-11-14T02:47:30,2.003,4268.83,6.15,6.45,7.84,853.84,856.33,249.699997,44.13,1.0661,157,0,15.862,2.13253,4.11,53161,11.200000,15.266666,15.600000,11.200000,15.266666,15.600000,6093247.500000,1895294.500000,262283.906250,16832.166016,3170.666748,1100.500000
35:35:22,1542188880,2018-11-14T09:48:00,2018-11-14T02:48:00,2.003,4269.83,6.14,6.31,7.82,853.76,856.53,247.833328,44.40,1.0664,157,0,15.860,2.13801,4.10,53144,10.666667,14.366667,14.700000,10.666667,14.366667,14.700000,6094626.000000,1895717.125000,262341.562500,16833.933594,3171.433350,1100.500000
35:35:52,1542188910,2018-11-14T09:48:30,2018-11-14T02:48:30,2.001,4270.83,6.13,6.14,7.87,853.70,856.81,249.899994,44.53,1.0668,157,0,15.856,2.12878,4.09,53127,11.200000,14.900000,14.900000,11.200000,14.900000,14.900000,6096018.500000,1896142.125000,262402.281250,16835.666016,3171.433350,1100.500000
35:36:22,1542188940,2018-11-14T09:49:00,2018-11-14T02:49:00,2.000,4271.82,6.10,5.99,7.86,853.77,856.95,252.050003,44.68,1.0671,157,0,15.854,2.13282,4.09,53110,10.433333,16.400000,16.600000,10.433333,16.400000,16.600000,6097384.000000,1896562.375000,262476.156250,16840.166016,3171.433350,1100.500000
35:36:52,1542188970,2018-11-14T09:49:30,2018-11-14T02:49:30,1.999,4272.82,6.08,5.87,7.78,853.80,857.08,248.116669,44.68,1.0673,157,0,15.853,2.13108,4.09,53093,11.266666,17.933332,19.166666,11.266666,17.933332,19.166666,6098815.500000,1897005.125000,262557.875000,16848.232422,3172.266602,1100.500000
35:37:22,1542189000,2018-11-14T09:50:00,2018-11-14T02:50:00,1.998,4273.82,6.06,5.79,7.76,853.67,857.26,248.899994,44.83,1.0676,157,0,15.852,2.13195,4.09,53076,12.033334,18.033333,18.366667,12.033334,18.033333,18.366667,6100317.500000,1897466.875000,262624.562500,16855.599609,3172.766602,1100.500000
35:37:52,1542189030,2018-11-14T09:50:30,2018-11-14T02:50:30,1.997,4274.81,6.04,5.74,7.76,853.66,857.18,248.833328,44.80,1.0676,157,0,15.854,2.12619,4.20,53073,12.866667,17.799999,18.200001,12.866667,17.799999,18.200001,6101880.500000,1897950.250000,262690.343750,16858.632813,3173.166748,1100.500000
35:38:22,1542189060,2018-11-14T09:51:00,2018-11-14T02:51:00,1.998,4275.81,6.02,5.85,7.72,853.69,857.08,249.199997,44.86,1.0675,157,0,15.858,2.12763,4.20,53079,14.066667,17.866667,18.700001,14.066667,17.866667,18.700001,6103593.000000,1898486.250000,262741.937500,16860.066406,3173.166748,1100.500000
35:38:52,1542189090,2018-11-14T09:51:30,2018-11-14T02:51:30,1.998,4276.80,6.03,6.02,7.75,853.70,856.78,244.383331,45.00,1.0671,157,0,15.859,2.13801,4.20,53085,11.466666,15.466666,17.033333,11.466666,15.466666,17.033333,6105062.500000,1898936.375000,262805.437500,16863.900391,3174.266602,1101.599976
35:39:22,1542189120,2018-11-14T09:52:00,2018-11-14T02:52:00,1.999,4277.80,6.04,6.07,7.76,853.69,856.67,250.883331,44.79,1.0670,157,0,15.859,2.13455,4.20,53090,13.833333,19.600000,21.733334,13.833333,19.600000,21.733334,6106757.500000,1899456.500000,262883.937500,16871.267578,3175.500000,1102.833374
35:39:52,1542189150,2018-11-14T09:52:30,2018-11-14T02:52:30,1.999,4278.80,6.02,6.18,7.72,853.74,856.57,250.916672,44.93,1.0669,157,0,15.861,2.12907,4.20,53096,13.066667,18.866667,19.333334,13.066667,18.866667,19.333334,6108397.000000,1899965.750000,262961.906250,16874.900391,3176.000000,1103.066650
35:40:22,1542189180,2018-11-14T09:53:00,2018-11-14T02:53:00,2.000,4279.79,6.03,6.24,7.71,853.61,856.55,249.649994,44.68,1.0668,157,0,15.861,2.13888,4.20,53100,12.133333,17.333334,19.166666,12.133333,17.333334,19.166666,6109975.000000,1900457.625000,263032.781250,16881.267578,3177.100098,1103.266724
35:40:52,1542189210,2018-11-14T09:53:30,2018-11-14T02:53:30,2.000,4280.79,6.03,6.27,7.72,853.61,856.50,251.266663,44.61,1.0668,157,0,15.862,2.12734,4.20,53105,14.400000,20.866667,21.900000,14.400000,20.866667,21.900000,6111712.000000,1900999.250000,263124.718750,16887.599609,3178.300049,1104.233276
35:41:22,1542189240,2018-11-14T09:54:00,2018-11-14T02:54:00,2.000,4281.78,6.04,6.29,7.73,853.66,856.47,251.350006,44.75,1.0667,157,0,15.863,2.13715,4.20,53109,15.000000,21.633333,23.400000,15.000000,21.633333,23.400000,6113434.500000,1901540.000000,263209.406250,16896.966797,3179.733398,1104.233276
35:41:52,1542189270,2018-11-14T09:54:30,2018-11-14T02:54:30,1.999,4282.78,6.05,6.33,7.75,853.66,856.42,251.616669,44.58,1.0666,157,0,15.863,2.12791,4.20,53113,13.666667,19.133333,21.833334,13.666667,19.133333,21.833334,6115049.500000,1902046.625000,263289.000000,16903.099609,3182.199951,1104.900024
35:42:22,1542189300,2018-11-14T09:55:00,2018-11-14T02:55:00,2.000,4283.78,6.04,6.34,7.70,853.53,856.21,250.616669,44.77,1.0664,157,0,15.862,2.13397,4.20,53117,13.533334,18.200001,20.033333,13.533334,18.200001,20.033333,6116663.500000,1902545.375000,263362.312500,16908.333984,3184.233398,1105.133301
35:42:52,1542189330,2018-11-14T09:55:30,2018-11-14T02:55:30,2.001,4284.77,6.06,6.37,7.74,853.67,856.16,248.949997,44.48,1.0663,157,0,15.863,2.13253,4.20,53121,13.600000,19.066668,20.233334,13.600000,19.066668,20.233334,6118332.500000,1903059.500000,263438.375000,16912.400391,3185.233398,1105.900024
35:43:22,1542189360,2018-11-14T09:56:00,2018-11-14T02:56:00,2.001,4285.77,6.06,6.39,7.76,853.75,856.29,247.883331,44.66,1.0664,157,0,15.864,2.13570,4.20,53125,12.866667,17.233334,17.866667,12.866667,17.233334,17.866667,6119905.000000,1903548.625000,263504.500000,16915.400391,3185.966553,1106.000000
35:43:52,1542189390,2018-11-14T09:56:30,2018-11-14T02:56:30,2.002,4286.77,6.06,6.42,7.76,853.64,856.19,250.933334,44.81,1.0663,157,0,15.865,2.12619,4.20,53129,12.766666,16.166666,16.166666,12.766666,16.166666,16.166666,6121429.000000,1904034.875000,263560.781250,16916.599609,3185.966553,1106.000000
35:44:22,1542189420,2018-11-14T09:57:00,2018-11-14T02:57:00,2.001,4287.77,6.06,6.40,7.72,853.67,856.32,250.750000,44.62,1.0664,157,0,15.863,2.13137,4.20,53133,12.133333,17.066668,18.000000,12.133333,17.066668,18.000000,6122915.500000,1904498.000000,263629.875000,16920.632813,3186.833252,1106.000000
35:44:52,1542189450,2018-11-14T09:57:30,2018-11-14T02:57:30,2.002,4288.76,6.06,6.42,7.74,853.69,856.11,249.333328,44.74,1.0662,157,0,15.864,2.13946,4.20,53136,13.800000,19.600000,20.166666,13.800000,19.600000,20.166666,6124607.000000,1905025.500000,263705.468750,16924.933594,3186.833252,1106.000000
35:45:22,1542189480,2018-11-14T09:58:00,2018-11-14T02:58:00,2.001,4289.76,6.06,6.47,7.76,853.67,856.16,249.416672,44.77,1.0662,157,0,15.864,2.12964,4.20,53140,15.033334,20.200001,21.766666,15.033334,20.200001,21.766666,6126382.500000,1905585.375000,263766.812500,16932.599609,3188.266602,1106.800049
35:45:52,1542189510,2018-11-14T09:58:30,2018-11-14T02:58:30,2.001,4290.76,6.07,6.45,7.74,853.56,856.19,250.316666,44.73,1.0662,157,0,15.866,2.12993,4.20,53143,14.800000,21.400000,21.633333,14.800000,21.400000,21.633333,6128193.500000,1906152.750000,263847.125000,16936.699219,3188.566650,1106.866699
35:46:22,1542189540,2018-11-14T09:59:00,2018-11-14T02:59:00,2.002,4291.75,6.06,6.41,7.74,853.64,856.32,247.716660,44.68,1.0664,157,0,15.864,2.13715,4.20,53146,13.766666,19.700001,20.900000,13.766666,19.700001,20.900000,6129899.000000,1906684.875000,263922.906250,16940.066406,3189.466553,1107.466675
35:46:52,1542189570,2018-11-14T09:59:30,2018-11-14T02:59:30,2.002,4292.75,6.05,6.42,7.74,853.53,856.09,247.899994,44.69,1.0662,157,0,15.864,2.14119,4.20,53150,16.500000,23.666666,25.799999,16.500000,23.666666,25.799999,6131805.000000,1907280.500000,264011.718750,16951.400391,3190.966553,1108.966675
35:47:22,1542189600,2018-11-14T10:00:00,2018-11-14T03:00:00,2.001,4293.75,6.06,6.41,7.72,853.61,856.19,249.449997,44.75,1.0663,157,0,15.863,2.13137,4.20,53153,15.266666,21.366667,21.933332,15.266666,21.366667,21.933332,6133632.500000,1907844.125000,264094.500000,16956.099609,3191.199951,1108.966675
35:47:52,1542189630,2018-11-14T10:00:30,2018-11-14T03:00:30,2.002,4294.74,6.06,6.42,7.72,853.67,856.24,248.399994,44.78,1.0663,157,0,15.864,2.13657,4.20,53156,16.600000,22.633333,23.333334,16.600000,22.633333,23.333334,6135648.000000,1908447.625000,264165.500000,16964.966797,3191.800049,1108.966675
35:48:22,1542189660,2018-11-14T10:01:00,2018-11-14T03:01:00,2.002,4295.74,6.06,6.44,7.74,853.52,856.14,248.199997,44.76,1.0662,157,0,15.865,2.13599,4.20,53159,16.866667,22.200001,22.200001,16.866667,22.200001,22.200001,6137675.500000,1909074.500000,264240.093750,16968.099609,3191.800049,1108.966675
35:48:52,1542189690,2018-11-14T10:01:30,2018-11-14T03:01:30,2.002,4296.74,6.06,6.41,7.76,853.61,856.21,247.116669,44.73,1.0663,157,0,15.863,2.13888,4.20,53162,16.266666,21.733334,21.799999,16.266666,21.733334,21.799999,6139565.000000,1909660.000000,264321.031250,16972.666016,3191.800049,1108.966675
35:49:22,1542189720,2018-11-14T10:02:00,2018-11-14T03:02:00,2.002,4297.73,6.04,6.39,7.74,853.58,856.11,248.516663,44.68,1.0663,157,0,15.864,2.13195,4.20,53165,15.200000,23.366667,25.733334,15.200000,23.366667,25.733334,6141383.500000,1910226.875000,264416.281250,16985.166016,3193.399902,1109.500000
35:49:52,1542189750,2018-11-14T10:02:30,2018-11-14T03:02:30,2.002,4298.73,6.05,6.39,7.76,853.62,856.11,248.300003,44.77,1.0662,157,0,15.864,2.13108,4.20,53168,15.733334,22.933332,24.933332,15.733334,22.933332,24.933332,6143305.000000,1910827.625000,264512.812500,16992.466797,3195.066650,1110.233276
35:50:22,1542189780,2018-11-14T10:03:00,2018-11-14T03:03:00,2.002,4299.73,6.04,6.39,7.72,853.53,856.24,249.133331,44.65,1.0664,157,0,15.863,2.14119,4.20,53171,16.900000,24.233334,24.500000,16.900000,24.233334,24.500000,6145295.500000,1911450.875000,264613.281250,16998.166016,3195.466553,1110.433350
35:50:52,1542189810,2018-11-14T10:03:30,2018-11-14T03:03:30,2.001,4300.73,6.03,6.35,7.72,853.58,856.27,248.466660,44.65,1.0665,157,0,15.864,2.13686,4.20,53174,17.000000,24.799999,26.433332,17.000000,24.799999,26.433332,6147262.500000,1912070.000000,264709.000000,17004.433594,3197.233398,1111.133301
35:51:22,1542189840,2018-11-14T10:04:00,2018-11-14T03:04:00,2.000,4301.72,6.03,6.38,7.70,853.55,856.06,250.583328,44.46,1.0662,157,0,15.864,2.12619,4.20,53177,17.433332,23.833334,25.366667,17.433332,23.833334,25.366667,6149297.500000,1912706.125000,264794.000000,17008.933594,3198.633301,1111.866699
35:51:52,1542189870,2018-11-14T10:04:30,2018-11-14T03:04:30,1.997,4302.72,6.03,6.33,7.70,853.55,856.14,249.500000,44.54,1.0663,157,0,15.862,2.13310,4.11,53174,17.133333,24.100000,27.166666,17.133333,24.100000,27.166666,6151318.500000,1913348.875000,264883.437500,17017.900391,3201.766602,1113.000000
35:52:22,1542189900,2018-11-14T10:05:00,2018-11-14T03:05:00,1.995,4303.72,6.02,6.21,7.69,853.61,856.45,252.583328,44.46,1.0668,157,0,15.859,2.12446,4.10,53157,18.766666,26.633333,29.033333,18.766666,26.633333,29.033333,6153461.500000,1914019.750000,264982.906250,17028.966797,3204.199951,1113.966675
35:52:52,1542189930,2018-11-14T10:05:30,2018-11-14T03:05:30,1.995,4304.71,6.01,6.05,7.68,853.59,856.68,252.433334,44.45,1.0671,157,0,15.855,2.12619,4.10,53140,16.333334,24.266666,26.566668,16.333334,24.266666,26.566668,6155456.000000,1914643.250000,265078.906250,17035.000000,3206.199951,1114.933350
35:53:22,1542189960,2018-11-14T10:06:00,2018-11-14T03:06:00,1.993,4305.71,5.97,5.92,7.70,853.53,856.81,250.683334,45.17,1.0674,157,0,15.853,2.12302,4.10,53123,19.700001,27.200001,27.200001,19.700001,27.200001,27.200001,6157680.000000,1915343.500000,265171.343750,17039.333984,3206.199951,1114.933350
35:53:52,1542189990,2018-11-14T10:06:30,2018-11-14T03:06:30,1.991,4306.70,5.95,5.79,7.68,853.64,856.91,250.516663,44.49,1.0676,157,0,15.855,2.12676,4.09,53106,19.466667,24.866667,25.000000,19.466667,24.866667,25.000000,6159859.500000,1916027.250000,265255.843750,17042.433594,3206.199951,1114.933350
35:54:22,1542190020,2018-11-14T10:07:00,2018-11-14T03:07:00,1.990,4307.70,5.93,5.72,7.64,853.55,857.12,253.583328,44.60,1.0680,157,0,15.851,2.12014,4.09,53089,17.133333,23.833334,24.166666,17.133333,23.833334,24.166666,6161901.000000,1916660.250000,265334.906250,17047.400391,3206.199951,1114.933350
35:54:52,1542190050,2018-11-14T10:07:30,2018-11-14T03:07:30,1.991,4308.70,5.89,5.66,7.59,853.61,857.10,248.816666,44.53,1.0681,157,0,15.852,2.12734,4.20,53074,16.733334,24.666666,26.000000,16.733334,24.666666,26.000000,6163845.000000,1917263.750000,265434.375000,17055.933594,3207.800049,1114.933350
35:55:22,1542190080,2018-11-14T10:08:00,2018-11-14T03:08:00,1.993,4309.69,5.85,5.72,7.57,853.64,856.88,251.283340,44.59,1.0680,157,0,15.854,2.13195,4.20,53081,17.166666,22.299999,22.433332,17.166666,22.299999,22.433332,6165809.000000,1917873.625000,265517.843750,17057.300781,3207.933350,1114.933350
35:55:52,1542190110,2018-11-14T10:08:30,2018-11-14T03:08:30,1.993,4310.69,5.83,5.90,7.54,853.55,856.55,249.500000,44.50,1.0676,157,0,15.856,2.12532,4.20,53087,17.799999,26.233334,27.933332,17.799999,26.233334,27.933332,6167952.000000,1918543.500000,265625.312500,17062.333984,3209.000000,1114.933350
35:56:22,1542190140,2018-11-14T10:09:00,2018-11-14T03:09:00,1.991,4311.69,5.82,6.02,7.53,853.53,856.52,251.116669,44.63,1.0676,157,0,15.860,2.12619,4.20,53093,20.166666,26.666666,28.066668,20.166666,26.666666,28.066668,6170306.500000,1919275.375000,265716.406250,17068.767578,3210.933350,1115.699951
35:56:52,1542190170,2018-11-14T10:09:30,2018-11-14T03:09:30,1.990,4312.68,5.81,6.07,7.53,853.55,856.32,253.016663,44.74,1.0674,157,0,15.860,2.11785,4.20,53098,19.933332,27.733334,29.700001,19.933332,27.733334,29.700001,6172626.500000,1920003.375000,265815.343750,17077.166016,3212.833252,1116.866699
35:57:22,1542190200,2018-11-14T10:10:00,2018-11-14T03:10:00,1.990,4313.68,5.81,6.13,7.53,853.55,856.29,252.066666,44.76,1.0674,157,0,15.860,2.11928,4.20,53102,16.833334,22.600000,27.666666,16.833334,22.600000,27.666666,6174643.500000,1920628.250000,265903.125000,17085.333984,3217.533447,1121.133301
35:57:52,1542190230,2018-11-14T10:10:30,2018-11-14T03:10:30,1.990,4314.67,5.80,6.22,7.50,853.59,856.12,248.483337,44.89,1.0672,157,0,15.861,2.12619,4.20,53107,17.666666,23.900000,27.166666,17.666666,23.900000,27.166666,6176734.000000,1921281.250000,265988.968750,17093.232422,3220.633301,1122.766724
35:58:22,1542190260,2018-11-14T10:11:00,2018-11-14T03:11:00,1.994,4315.67,5.79,6.22,7.51,853.59,855.89,248.949997,44.83,1.0670,157,0,15.861,2.12244,4.20,53111,18.733334,27.200001,28.733334,18.733334,27.200001,28.733334,6178977.000000,1921981.750000,266107.968750,17097.566406,3222.133301,1123.599976
35:58:52,1542190290,2018-11-14T10:11:30,2018-11-14T03:11:30,1.995,4316.67,5.78,6.26,7.49,853.60,855.84,248.899994,44.92,1.0669,157,0,15.861,2.13137,4.20,53116,18.466667,24.966667,27.233334,18.466667,24.966667,27.233334,6181166.000000,1922661.500000,266199.531250,17105.699219,3223.766602,1124.000000
35:59:22,1542190320,2018-11-14T10:12:00,2018-11-14T03:12:00,1.995,4317.66,5.77,6.31,7.53,853.54,855.77,251.183334,44.93,1.0669,157,0,15.863,2.12331,4.20,53120,18.700001,23.500000,24.433332,18.700001,23.500000,24.433332,6183261.000000,1923304.625000,266285.343750,17109.833984,3224.366699,1124.466675
35:59:52,1542190350,2018-11-14T10:12:30,2018-11-14T03:12:30,1.997,4318.66,5.76,6.31,7.49,853.54,855.84,248.116669,44.99,1.0670,157,0,15.862,2.12993,4.20,53123,18.033333,24.666666,25.166666,18.033333,24.666666,25.166666,6185359.500000,1923958.750000,266373.468750,17115.500000,3224.466553,1124.566650
36:00:22,1542190380,2018-11-14T10:13:00,2018-11-14T03:13:00,1.996,4319.65,5.76,6.31,7.48,853.60,855.82,247.333328,44.97,1.0670,157,0,15.863,2.13743,4.20,53127,16.533333,22.799999,24.233334,16.533333,22.799999,24.233334,6187291.500000,1924562.625000,266466.500000,17119.500000,3225.766602,1125.333374
36:00:52,1542190410,2018-11-14T10:13:30,2018-11-14T03:13:30,1.996,4320.65,5.74,6.31,7.47,853.58,855.77,248.333328,44.96,1.0670,157,0,15.863,2.12763,4.20,53131,18.333334,24.400000,25.366667,18.333334,24.400000,25.366667,6189412.500000,1925219.500000,266565.875000,17122.632813,3226.100098,1125.333374
36:01:22,1542190440,2018-11-14T10:14:00,2018-11-14T03:14:00,1.996,4321.65,5.74,6.34,7.43,853.66,855.74,248.449997,44.86,1.0670,157,0,15.862,2.13368,4.20,53135,19.166666,24.866667,25.000000,19.166666,24.866667,25.000000,6191638.500000,1925907.625000,266651.875000,17125.267578,3226.100098,1125.333374
36:01:52,1542190470,2018-11-14T10:14:30,2018-11-14T03:14:30,1.995,4322.64,5.74,6.32,7.45,853.50,855.77,249.766663,44.97,1.0670,157,0,15.864,2.12993,4.20,53138,18.566668,25.666666,26.133333,18.566668,25.666666,26.133333,6193890.000000,1926604.125000,266739.406250,17130.199219,3226.766602,1125.333374
36:02:22,1542190500,2018-11-14T10:15:00,2018-11-14T03:15:00,1.994,4323.64,5.74,6.31,7.43,853.47,855.74,248.199997,45.09,1.0670,157,0,15.861,2.12849,4.20,53142,16.833334,23.299999,25.299999,16.833334,23.299999,25.299999,6195896.000000,1927217.625000,266834.656250,17135.232422,3228.933350,1125.699951
36:02:52,1542190530,2018-11-14T10:15:30,2018-11-14T03:15:30,1.995,4324.63,5.73,6.31,7.43,853.45,855.67,248.666672,45.05,1.0669,157,0,15.862,2.12964,4.20,53145,17.566668,23.633333,25.466667,17.566668,23.633333,25.466667,6197919.000000,1927840.000000,266927.125000,17140.833984,3230.600098,1126.366699
36:03:22,1542190560,2018-11-14T10:16:00,2018-11-14T03:16:00,1.995,4325.63,5.72,6.32,7.43,853.55,855.69,248.333328,45.05,1.0670,157,0,15.863,2.12446,4.20,53148,17.900000,27.233334,30.500000,17.900000,27.233334,30.500000,6200033.500000,1928504.125000,267034.281250,17150.867188,3233.366699,1127.833374
36:03:52,1542190590,2018-11-14T10:16:30,2018-11-14T03:16:30,1.996,4326.63,5.72,6.31,7.43,853.53,855.82,247.183334,45.05,1.0671,157,0,15.862,2.13051,4.20,53152,18.299999,26.900000,31.266666,18.299999,26.900000,31.266666,6202163.500000,1929170.375000,267147.312500,17165.533203,3237.699951,1128.599976
36:04:22,1542190620,2018-11-14T10:17:00,2018-11-14T03:17:00,1.996,4327.62,5.71,6.36,7.41,853.53,855.64,248.733337,45.20,1.0670,157,0,15.862,2.12647,4.20,53155,17.366667,24.533333,26.433332,17.366667,24.533333,26.433332,6204187.500000,1929813.625000,267236.156250,17174.367188,3239.100098,1128.800049
36:04:52,1542190650,2018-11-14T10:17:30,2018-11-14T03:17:30,1.996,4328.62,5.70,6.27,7.44,853.55,855.67,248.316666,45.17,1.0670,157,0,15.862,2.13484,4.20,53158,16.733334,21.100000,21.733334,16.733334,21.100000,21.733334,6206200.500000,1930436.000000,267314.406250,17176.166016,3239.866699,1128.800049
36:05:22,1542190680,2018-11-14T10:18:00,2018-11-14T03:18:00,1.995,4329.61,5.71,6.31,7.43,853.51,855.79,248.683334,45.12,1.0671,157,0,15.862,2.12993,4.20,53161,17.666666,23.066668,23.666666,17.666666,23.066668,23.666666,6208207.500000,1931060.500000,267399.156250,17179.966797,3239.966553,1128.800049
36:05:52,1542190710,2018-11-14T10:18:30,2018-11-14T03:18:30,1.995,4330.61,5.69,6.26,7.39,853.53,855.72,247.866669,45.15,1.0671,157,0,15.863,2.12964,4.20,53164,18.266666,23.033333,24.333334,18.266666,23.033333,24.333334,6210375.500000,1931728.250000,267475.312500,17182.800781,3239.966553,1128.800049
36:06:22,1542190740,2018-11-14T10:19:00,2018-11-14T03:19:00,1.994,4331.61,5.68,6.25,7.36,853.51,855.88,249.466660,45.15,1.0674,157,0,15.861,2.12763,4.20,53167,19.066668,23.833334,25.299999,19.066668,23.833334,25.299999,6212556.500000,1932396.750000,267561.968750,17187.800781,3242.000000,1129.233276
36:06:52,1542190770,2018-11-14T10:19:30,2018-11-14T03:19:30,1.994,4332.60,5.68,6.25,7.38,853.45,855.85,247.949997,45.17,1.0673,157,0,15.861,2.12705,4.20,53170,17.433332,25.900000,27.600000,17.433332,25.900000,27.600000,6214663.500000,1933046.625000,267661.625000,17198.300781,3243.600098,1129.666626
36:07:22,1542190800,2018-11-14T10:20:00,2018-11-14T03:20:00,1.995,4333.60,5.67,6.22,7.36,853.60,855.78,248.300003,45.21,1.0673,157,0,15.861,2.12446,4.20,53172,16.799999,22.933332,25.500000,16.799999,22.933332,25.500000,6216647.500000,1933667.500000,267742.062500,17207.400391,3245.966553,1129.900024
36:07:52,1542190830,2018-11-14T10:20:30,2018-11-14T03:20:30,1.994,4334.60,5.67,6.21,7.36,853.54,855.73,249.100006,45.27,1.0672,157,0,15.861,2.12734,4.20,53175,17.666666,23.266666,25.799999,17.666666,23.266666,25.799999,6218736.000000,1934320.125000,267828.375000,17213.666016,3247.966553,1130.533325
36:08:22,1542190860,2018-11-14T10:21:00,2018-11-14T03:21:00,1.991,4335.59,5.65,6.22,7.36,853.50,855.73,250.550003,45.26,1.0673,157,0,15.862,2.11871,4.20,53178,18.633333,26.100000,26.733334,18.633333,26.100000,26.733334,6220873.500000,1934992.250000,267929.343750,17219.132813,3249.133301,1130.533325
36:08:52,1542190890,2018-11-14T10:21:30,2018-11-14T03:21:30,1.991,4336.59,5.66,6.18,7.39,853.56,855.75,250.933334,45.21,1.0673,157,0,15.858,2.12417,4.11,53170,18.266666,25.966667,26.866667,18.266666,25.966667,26.866667,6222999.500000,1935662.375000,268025.187500,17226.767578,3250.199951,1131.233276
36:09:22,1542190920,2018-11-14T10:22:00,2018-11-14T03:22:00,1.989,4337.58,5.65,6.01,7.33,853.54,856.09,251.149994,45.16,1.0678,157,0,15.855,2.12964,4.10,53153,17.533333,23.466667,24.600000,17.533333,23.466667,24.600000,6225066.000000,1936318.500000,268098.781250,17231.533203,3251.533447,1131.699951
36:09:52,1542190950,2018-11-14T10:22:30,2018-11-14T03:22:30,1.987,4338.58,5.64,5.86,7.34,853.50,856.32,249.649994,45.22,1.0681,156,0,15.853,2.12072,4.10,53136,16.400000,23.400000,24.433332,16.400000,23.400000,24.433332,6227037.500000,1936923.375000,268178.500000,17239.166016,3252.733398,1132.266724
36:10:22,1542190980,2018-11-14T10:23:00,2018-11-14T03:23:00,1.994,4339.58,5.61,5.71,7.36,853.51,856.50,251.833328,45.06,1.0684,156,0,15.889,2.12475,4.09,53119,16.299999,22.833334,25.266666,16.299999,22.833334,25.266666,6229010.000000,1937539.375000,268261.437500,17247.000000,3255.800049,1132.266724
36:10:52,1542191010,2018-11-14T10:23:30,2018-11-14T03:23:30,1.992,4340.57,5.58,5.58,7.30,853.52,856.58,249.933334,45.13,1.0687,156,0,15.888,2.12935,4.09,53102,16.933332,22.933332,25.200001,16.933332,22.933332,25.200001,6230992.500000,1938151.375000,268346.812500,17253.666016,3258.000000,1132.266724
36:11:22,1542191040,2018-11-14T10:24:00,2018-11-14T03:24:00,1.992,4341.57,5.56,5.50,7.30,853.52,856.66,249.800003,45.18,1.0688,156,0,15.887,2.13628,4.09,53085,16.333334,21.966667,22.366667,16.333334,21.966667,22.366667,6233000.000000,1938766.750000,268432.625000,17257.599609,3258.166748,1132.266724
36:11:52,1542191070,2018-11-14T10:24:30,2018-11-14T03:24:30,1.993,4342.56,5.51,5.47,7.24,853.53,856.66,249.600006,45.35,1.0690,156,0,15.892,2.13166,4.20,53084,17.933332,27.466667,27.733334,17.933332,27.466667,27.733334,6235199.500000,1939451.500000,268540.125000,17266.800781,3258.166748,1132.266724
36:12:22,1542191100,2018-11-14T10:25:00,2018-11-14T03:25:00,1.993,4343.56,5.50,5.58,7.20,853.51,856.51,248.850006,45.34,1.0689,156,0,15.893,2.13512,4.20,53090,18.666666,25.299999,26.500000,18.666666,25.299999,26.500000,6237409.500000,1940135.500000,268637.906250,17272.367188,3258.666748,1132.266724
36:12:52,1542191130,2018-11-14T10:25:30,2018-11-14T03:25:30,1.994,4344.56,5.48,5.69,7.20,853.52,856.31,249.233337,44.85,1.0687,156,0,15.895,2.12791,4.20,53096,17.666666,24.466667,25.299999,17.666666,24.466667,25.299999,6239514.500000,1940788.750000,268723.562500,17277.632813,3259.833252,1133.066650
36:13:22,1542191160,2018-11-14T10:26:00,2018-11-14T03:26:00,1.995,4345.55,5.47,5.80,7.20,853.61,856.16,245.983337,45.32,1.0686,156,0,15.895,2.14033,4.20,53101,17.466667,24.566668,26.433332,17.466667,24.566668,26.433332,6241601.000000,1941443.500000,268811.781250,17285.966797,3261.133301,1134.366699
36:13:52,1542191190,2018-11-14T10:26:30,2018-11-14T03:26:30,1.996,4346.55,5.48,5.84,7.20,853.52,856.16,250.699997,45.72,1.0685,156,0,15.896,2.12820,4.20,53105,17.733334,23.533333,25.966667,17.733334,23.533333,25.966667,6243656.500000,1942094.875000,268895.218750,17291.199219,3263.033447,1135.699951
36:14:22,1542191220,2018-11-14T10:27:00,2018-11-14T03:27:00,1.994,4347.54,5.48,5.94,7.20,853.45,855.98,252.166672,45.50,1.0683,156,0,15.896,2.13166,4.20,53110,15.766666,21.700001,22.766666,15.766666,21.700001,22.766666,6245523.500000,1942674.250000,268974.656250,17293.833984,3263.333252,1135.699951
36:14:52,1542191250,2018-11-14T10:27:30,2018-11-14T03:27:30,1.992,4348.54,5.48,5.91,7.20,853.48,855.95,251.500000,45.80,1.0682,156,0,15.897,2.12993,4.20,53114,17.433332,24.933332,25.433332,17.433332,24.933332,25.433332,6247607.000000,1943318.375000,269062.593750,17297.933594,3263.333252,1135.699951
36:15:22,1542191280,2018-11-14T10:28:00,2018-11-14T03:28:00,1.992,4349.54,5.46,5.99,7.16,853.44,855.98,251.116669,45.94,1.0683,156,0,15.898,2.12734,4.20,53118,18.333334,25.733334,26.533333,18.333334,25.733334,26.533333,6249724.500000,1943971.250000,269165.375000,17306.732422,3264.133301,1135.966675
36:15:52,1542191310,2018-11-14T10:28:30,2018-11-14T03:28:30,1.992,4350.53,5.49,6.05,7.18,853.48,855.83,251.233337,45.68,1.0680,156,0,15.898,2.12590,4.20,53122,17.400000,23.133333,24.933332,17.400000,23.133333,24.933332,6251867.000000,1944611.625000,269247.125000,17314.632813,3265.933350,1136.566650
36:16:22,1542191340,2018-11-14T10:29:00,2018-11-14T03:29:00,1.992,4351.53,5.48,6.05,7.18,853.40,855.80,253.199997,45.66,1.0680,156,0,15.898,2.12791,4.20,53126,19.766666,27.333334,28.066668,19.766666,27.333334,28.066668,6254190.000000,1945319.625000,269344.406250,17322.599609,3266.866699,1136.566650
36:16:52,1542191370,2018-11-14T10:29:30,2018-11-14T03:29:30,1.993,4352.53,5.46,6.07,7.18,853.52,855.70,252.016663,45.55,1.0680,156,0,15.898,2.12734,4.20,53130,19.299999,25.166666,27.633333,19.299999,25.166666,27.633333,6256509.000000,1946018.250000,269433.687500,17330.367188,3269.666748,1136.566650
36:17:22,1542191400,2018-11-14T10:30:00,2018-11-14T03:30:00,1.996,4353.52,5.46,6.07,7.16,853.61,855.65,248.816666,45.90,1.0679,156,0,15.899,2.13657,4.20,53134,17.833334,23.333334,24.033333,17.833334,23.333334,24.033333,6258695.000000,1946668.750000,269513.500000,17335.867188,3270.966553,1136.566650
36:17:52,1542191430,2018-11-14T10:30:30,2018-11-14T03:30:30,1.995,4354.52,5.45,6.06,7.17,853.62,855.60,250.050003,45.69,1.0679,156,0,15.898,2.12705,4.20,53137,17.700001,23.466667,25.366667,17.700001,23.466667,25.366667,6260846.000000,1947311.125000,269598.875000,17342.300781,3273.233398,1137.966675
36:18:22,1542191460,2018-11-14T10:31:00,2018-11-14T03:31:00,1.996,4355.51,5.45,6.07,7.16,853.50,855.58,250.666672,45.67,1.0679,156,0,15.898,2.13080,4.20,53141,17.266666,22.700001,25.766666,17.266666,22.700001,25.766666,6262951.000000,1947950.250000,269675.843750,17348.966797,3275.466553,1140.033325
36:18:52,1542191490,2018-11-14T10:31:30,2018-11-14T03:31:30,1.996,4356.51,5.44,6.06,7.16,853.54,855.70,247.166672,45.80,1.0681,156,0,15.899,2.13628,4.20,53144,17.500000,25.966667,27.466667,17.500000,25.966667,27.466667,6265103.500000,1948606.500000,269763.375000,17357.900391,3277.000000,1140.800049
36:19:22,1542191520,2018-11-14T10:32:00,2018-11-14T03:32:00,1.996,4357.51,5.45,6.10,7.18,853.45,855.58,248.816666,45.90,1.0679,156,0,15.899,2.14004,4.20,53147,19.866667,27.400000,35.066666,19.866667,27.400000,35.066666,6267435.500000,1949329.125000,269880.843750,17367.767578,3284.899902,1143.300049
36:19:52,1542191550,2018-11-14T10:32:30,2018-11-14T03:32:30,1.996,4358.50,5.44,6.07,7.16,853.46,855.60,248.399994,45.97,1.0679,156,0,15.899,2.13686,4.20,53151,18.333334,25.433332,27.566668,18.333334,25.433332,27.566668,6269599.000000,1950001.375000,269976.218750,17374.533203,3286.666748,1143.599976
36:20:22,1542191580,2018-11-14T10:33:00,2018-11-14T03:33:00,1.996,4359.50,5.44,6.09,7.14,853.39,855.73,250.600006,45.92,1.0681,156,0,15.899,2.12935,4.20,53154,20.166666,28.266666,30.533333,20.166666,28.266666,30.533333,6271922.000000,1950721.750000,270073.812500,17382.033203,3288.399902,1145.033325
36:20:52,1542191610,2018-11-14T10:33:30,2018-11-14T03:33:30,1.994,4360.49,5.44,6.08,7.15,853.45,855.60,250.533340,46.13,1.0679,156,0,15.899,2.12820,4.20,53157,17.666666,25.333334,25.333334,17.666666,25.333334,25.333334,6274050.000000,1951374.500000,270162.500000,17388.699219,3288.399902,1145.033325
36:21:22,1542191640,2018-11-14T10:34:00,2018-11-14T03:34:00,1.993,4361.49,5.45,6.09,7.14,853.45,855.53,248.883331,46.17,1.0678,156,0,15.899,2.13310,4.20,53160,17.466667,23.633333,23.633333,17.466667,23.633333,23.633333,6276078.500000,1952008.625000,270259.468750,17391.666016,3288.399902,1145.033325
36:21:52,1542191670,2018-11-14T10:34:30,2018-11-14T03:34:30,1.995,4362.49,5.45,6.07,7.18,853.46,855.53,251.649994,46.13,1.0678,156,0,15.899,2.13541,4.20,53163,19.333334,26.833334,26.966667,19.333334,26.833334,26.966667,6278331.500000,1952711.375000,270362.843750,17395.132813,3288.533447,1145.166626
36:22:22,1542191700,2018-11-14T10:35:00,2018-11-14T03:35:00,1.995,4363.48,5.44,6.09,7.16,853.39,855.53,247.133331,46.17,1.0678,156,0,15.898,2.13801,4.20,53166,18.166666,25.533333,26.366667,18.166666,25.533333,26.366667,6280492.500000,1953384.750000,270459.812500,17400.166016,3289.433350,1146.066650
36:22:52,1542191730,2018-11-14T10:35:30,2018-11-14T03:35:30,1.996,4364.48,5.46,6.10,7.14,853.42,855.52,250.933334,46.17,1.0678,156,0,15.900,2.13541,4.20,53169,17.566668,24.333334,24.600000,17.566668,24.333334,24.600000,6282561.000000,1954024.375000,270554.687500,17403.599609,3289.633301,1146.266724
36:23:22,1542191760,2018-11-14T10:36:00,2018-11-14T03:36:00,1.997,4365.47,5.45,6.11,7.14,853.39,855.58,248.500000,46.02,1.0679,156,0,15.899,2.13022,4.20,53172,19.733334,28.600000,29.133333,19.733334,28.600000,29.133333,6284864.500000,1954737.375000,270660.625000,17409.632813,3290.466553,1146.766724
36:23:52,1542191790,2018-11-14T10:36:30,2018-11-14T03:36:30,1.996,4366.47,5.46,6.11,7.13,853.48,855.49,250.466660,46.01,1.0677,156,0,15.898,2.13339,4.20,53174,17.000000,23.400000,25.299999,17.000000,23.400000,25.299999,6286855.500000,1955358.625000,270756.281250,17416.566406,3292.266602,1148.033325
36:24:22,1542191820,2018-11-14T10:37:00,2018-11-14T03:37:00,1.996,4367.47,5.45,6.07,7.20,853.39,855.63,248.516663,46.01,1.0679,156,0,15.895,2.13426,4.11,53176,16.766666,23.500000,24.333334,16.766666,23.500000,24.333334,6288838.500000,1955968.500000,270851.718750,17420.599609,3293.100098,1148.866699
36:24:52,1542191850,2018-11-14T10:37:30,2018-11-14T03:37:30,1.995,4368.46,5.46,5.95,7.14,853.48,855.83,249.166672,45.78,1.0682,156,0,15.895,2.13310,4.10,53159,17.000000,24.033333,24.600000,17.000000,24.033333,24.600000,6290869.500000,1956599.500000,270939.406250,17424.466797,3293.600098,1148.866699
36:25:22,1542191880,2018-11-14T10:38:00,2018-11-14T03:38:00,1.995,4369.46,5.44,5.80,7.16,853.50,856.14,248.949997,45.79,1.0686,156,0,15.893,2.13051,4.10,53142,16.900000,23.666666,24.233334,16.900000,23.666666,24.233334,6292859.500000,1957211.375000,271028.781250,17431.632813,3294.800049,1148.866699
36:25:52,1542191910,2018-11-14T10:38:30,2018-11-14T03:38:30,1.994,4370.46,5.43,5.62,7.16,853.45,856.27,251.000000,45.90,1.0688,156,0,15.889,2.12503,4.10,53125,16.733334,24.433332,24.466667,16.733334,24.433332,24.466667,6294790.000000,1957808.875000,271107.343750,17444.267578,3294.933350,1148.966675
36:26:22,1542191940,2018-11-14T10:39:00,2018-11-14T03:39:00,1.992,4371.45,5.43,5.50,7.12,853.47,856.34,251.083328,45.91,1.0689,156,0,15.889,2.12302,4.09,53107,16.233334,21.633333,24.400000,16.233334,21.633333,24.400000,6296685.500000,1958398.125000,271194.718750,17451.300781,3297.666748,1150.333374
36:26:52,1542191970,2018-11-14T10:39:30,2018-11-14T03:39:30,1.990,4372.45,5.41,5.39,7.12,853.35,856.52,250.116669,46.11,1.0692,156,0,15.887,2.12331,4.08,53090,18.766666,24.866667,27.200001,18.766666,24.866667,27.200001,6298789.500000,1959053.875000,271294.500000,17459.166016,3300.066650,1151.133301
36:27:22,1542192000,2018-11-14T10:40:00,2018-11-14T03:40:00,1.990,4373.44,5.39,5.35,7.09,853.44,856.57,247.766663,45.84,1.0694,156,0,15.889,2.13339,4.20,53088,18.766666,26.000000,26.000000,18.766666,26.000000,26.000000,6300986.000000,1959735.250000,271402.781250,17460.867188,3300.066650,1151.133301
36:27:52,1542192030,2018-11-14T10:40:30,2018-11-14T03:40:30,1.990,4374.44,5.37,5.49,7.09,853.34,856.53,249.916672,45.90,1.0694,155,0,15.890,2.12187,4.20,53094,19.299999,23.933332,25.000000,19.299999,23.933332,25.000000,6303134.000000,1960399.250000,271496.625000,17464.732422,3300.633301,1151.666626
36:28:22,1542192060,2018-11-14T10:41:00,2018-11-14T03:41:00,1.999,4375.44,5.37,5.60,7.09,853.30,856.19,250.449997,45.98,1.0690,155,0,15.934,2.13859,4.20,53099,19.666666,25.866667,27.400000,19.666666,25.866667,27.400000,6305376.000000,1961099.750000,271589.437500,17469.666016,3302.166748,1152.000000
36:28:52,1542192090,2018-11-14T10:41:30,2018-11-14T03:41:30,1.999,4376.43,5.38,5.70,7.07,853.34,856.15,251.016663,46.11,1.0689,155,0,15.937,2.13628,4.20,53105,19.066668,25.833334,26.733334,19.066668,25.833334,26.733334,6307603.500000,1961780.000000,271684.531250,17475.666016,3302.699951,1152.000000
36:29:22,1542192120,2018-11-14T10:42:00,2018-11-14T03:42:00,1.999,4377.43,5.38,5.78,7.08,853.28,856.07,252.000000,46.09,1.0688,155,0,15.935,2.13108,4.20,53109,16.900000,23.233334,23.933332,16.900000,23.233334,23.933332,6309646.500000,1962401.875000,271773.937500,17480.066406,3303.199951,1152.500000
36:29:52,1542192150,2018-11-14T10:42:30,2018-11-14T03:42:30,2.001,4378.42,5.39,5.79,7.10,853.36,855.84,248.750000,45.88,1.0684,155,0,15.937,2.14206,4.20,53114,17.766666,23.166666,25.466667,17.766666,23.166666,25.466667,6311791.000000,1963055.375000,271864.531250,17484.267578,3305.066650,1153.500000
36:30:22,1542192180,2018-11-14T10:43:00,2018-11-14T03:43:00,2.001,4379.42,5.40,5.83,7.11,853.30,855.86,250.100006,45.95,1.0684,155,0,15.939,2.14322,4.20,53118,18.200001,22.500000,24.200001,18.200001,22.500000,24.200001,6313994.500000,1963700.375000,271947.875000,17488.833984,3306.233398,1154.066650
36:30:52,1542192210,2018-11-14T10:43:30,2018-11-14T03:43:30,2.000,4380.42,5.40,5.90,7.18,853.36,855.71,251.083328,46.07,1.0682,155,0,15.937,2.13772,4.20,53122,17.799999,23.900000,25.333334,17.799999,23.900000,25.333334,6316168.500000,1964363.250000,272040.625000,17493.132813,3307.233398,1154.599976
36:31:22,1542192240,2018-11-14T10:44:00,2018-11-14T03:44:00,2.001,4381.42,5.41,5.89,7.14,853.35,855.66,252.416672,45.87,1.0681,155,0,15.939,2.14061,4.20,53126,17.633333,25.166666,25.600000,17.633333,25.166666,25.600000,6318257.500000,1965007.500000,272133.343750,17499.833984,3308.233398,1154.599976
36:31:52,1542192270,2018-11-14T10:44:30,2018-11-14T03:44:30,2.001,4382.41,5.41,5.91,7.14,853.35,855.84,251.399994,45.80,1.0684,155,0,15.939,2.13282,4.20,53130,16.766666,21.900000,24.733334,16.766666,21.900000,24.733334,6320185.500000,1965613.625000,272215.656250,17507.099609,3311.633301,1155.066650
36:32:22,1542192300,2018-11-14T10:45:00,2018-11-14T03:45:00,1.999,4383.41,5.42,5.95,7.11,853.35,855.68,251.850006,45.87,1.0681,155,0,15.939,2.13772,4.20,53133,18.533333,24.966667,27.600000,18.533333,24.966667,27.600000,6322289.500000,1966272.750000,272311.781250,17514.232422,3314.000000,1157.233276
36:32:52,1542192330,2018-11-14T10:45:30,2018-11-14T03:45:30,2.001,4384.41,5.42,5.95,7.13,853.32,855.65,251.266663,45.72,1.0681,155,0,15.940,2.14264,4.20,53137,17.533333,23.600000,25.966667,17.533333,23.600000,25.966667,6324339.000000,1966905.750000,272399.500000,17519.267578,3315.899902,1159.133301
36:33:22,1542192360,2018-11-14T10:46:00,2018-11-14T03:46:00,2.001,4385.40,5.43,5.98,7.17,853.37,855.63,250.066666,45.65,1.0680,155,0,15.941,2.13917,4.20,53140,18.133333,25.566668,26.600000,18.133333,25.566668,26.600000,6326422.500000,1967553.500000,272492.281250,17528.199219,3316.600098,1159.833374
36:33:52,1542192390,2018-11-14T10:46:30,2018-11-14T03:46:30,2.003,4386.40,5.43,5.97,7.11,853.26,855.63,250.383331,45.48,1.0680,155,0,15.941,2.14409,4.20,53144,17.066668,25.333334,26.333334,17.066668,25.333334,26.333334,6328563.000000,1968209.750000,272588.812500,17534.267578,3317.199951,1160.233276
36:34:22,1542192420,2018-11-14T10:47:00,2018-11-14T03:47:00,2.002,4387.40,5.43,5.98,7.14,853.43,855.71,250.183334,45.48,1.0681,155,0,15.940,2.13946,4.20,53147,16.166666,22.466667,24.133333,16.166666,22.466667,24.133333,6330497.000000,1968803.500000,272676.343750,17540.867188,3319.199951,1160.699951
36:34:52,1542192450,2018-11-14T10:47:30,2018-11-14T03:47:30,2.003,4388.40,5.44,6.01,7.18,853.34,855.53,249.316666,45.45,1.0679,155,0,15.939,2.14148,4.20,53150,17.233334,23.299999,24.866667,17.233334,23.299999,24.866667,6332496.000000,1969429.625000,272753.218750,17545.533203,3320.800049,1161.433350
36:35:22,1542192480,2018-11-14T10:48:00,2018-11-14T03:48:00,2.002,4389.39,5.44,6.00,7.14,853.34,855.58,251.449997,45.47,1.0679,155,0,15.940,2.13772,4.20,53154,16.733334,20.633333,22.700001,16.733334,20.633333,22.700001,6334400.000000,1970020.500000,272823.281250,17552.000000,3323.300049,1161.566650
36:35:52,1542192510,2018-11-14T10:48:30,2018-11-14T03:48:30,2.003,4390.39,5.43,5.99,7.18,853.31,855.63,251.699997,45.52,1.0680,155,0,15.940,2.14264,4.20,53157,16.933332,20.900000,22.600000,16.933332,20.900000,22.600000,6336382.000000,1970638.375000,272890.406250,17556.267578,3325.066650,1161.566650
36:36:22,1542192540,2018-11-14T10:49:00,2018-11-14T03:49:00,2.002,4391.39,5.44,5.99,7.14,853.31,855.63,251.949997,45.54,1.0680,155,0,15.941,2.13743,4.20,53160,16.200001,20.433332,21.900000,16.200001,20.433332,21.900000,6338248.500000,1971219.250000,272965.000000,17561.933594,3325.899902,1162.199951
36:36:52,1542192570,2018-11-14T10:49:30,2018-11-14T03:49:30,2.002,4392.38,5.44,6.01,7.14,853.28,855.58,249.716660,45.79,1.0679,155,0,15.940,2.14090,4.20,53163,16.766666,20.966667,21.333334,16.766666,20.966667,21.333334,6340189.000000,1971820.250000,273034.968750,17565.199219,3326.166748,1162.466675
36:37:22,1542192600,2018-11-14T10:50:00,2018-11-14T03:50:00,2.002,4393.38,5.45,5.99,7.14,853.26,855.58,249.899994,45.85,1.0679,155,0,15.939,2.13686,4.20,53166,16.233334,23.166666,23.166666,16.233334,23.166666,23.166666,6342127.500000,1972420.250000,273117.656250,17568.900391,3326.166748,1162.466675
36:37:52,1542192630,2018-11-14T10:50:30,2018-11-14T03:50:30,2.002,4394.38,5.45,6.00,7.16,853.23,855.60,253.199997,45.50,1.0679,155,0,15.940,2.14033,4.20,53169,16.799999,23.066668,23.066668,16.799999,23.066668,23.066668,6344048.000000,1973018.625000,273203.312500,17573.132813,3326.166748,1162.466675
36:38:22,1542192660,2018-11-14T10:51:00,2018-11-14T03:51:00,2.001,4395.37,5.45,6.02,7.17,853.18,855.48,250.166672,45.38,1.0678,155,0,15.939,2.13830,4.20,53172,18.166666,23.200001,23.700001,18.166666,23.200001,23.700001,6346104.500000,1973660.750000,273296.187500,17576.533203,3326.366699,1162.466675
36:38:52,1542192690,2018-11-14T10:51:30,2018-11-14T03:51:30,2.001,4396.37,5.46,6.00,7.16,853.28,855.60,253.566666,45.44,1.0679,155,0,15.939,2.13426,4.20,53174,17.766666,23.666666,24.799999,17.766666,23.666666,24.799999,6348125.500000,1974297.625000,273390.968750,17581.300781,3327.033447,1162.466675
36:39:22,1542192720,2018-11-14T10:52:00,2018-11-14T03:52:00,2.003,4397.37,5.45,5.99,7.16,853.31,855.60,252.949997,45.36,1.0679,155,0,15.939,2.14380,4.20,53177,16.900000,22.166666,22.166666,16.900000,22.166666,22.166666,6350098.500000,1974922.875000,273467.468750,17583.599609,3327.033447,1162.466675
36:39:52,1542192750,2018-11-14T10:52:30,2018-11-14T03:52:30,2.003,4398.37,5.45,6.00,7.17,853.39,855.63,252.333328,45.43,1.0680,155,0,15.938,2.13368,4.10,53176,16.500000,22.900000,23.733334,16.500000,22.900000,23.733334,6352078.000000,1975532.750000,273546.343750,17589.232422,3327.800049,1162.466675
36:40:22,1542192780,2018-11-14T10:53:00,2018-11-14T03:53:00,2.002,4399.37,5.45,5.87,7.16,853.28,855.76,250.899994,45.57,1.0681,155,0,15.935,2.13975,4.10,53159,16.233334,23.100000,24.366667,16.233334,23.100000,24.366667,6354063.000000,1976132.250000,273630.218750,17596.066406,3328.699951,1163.266724
36:40:52,1542192810,2018-11-14T10:53:30,2018-11-14T03:53:30,2.001,4400.36,5.44,5.70,7.16,853.26,856.16,248.883331,45.63,1.0687,155,0,15.933,2.14061,4.10,53142,16.966667,22.733334,23.166666,16.966667,22.733334,23.166666,6356072.000000,1976743.375000,273708.531250,17601.099609,3328.766602,1163.333374
36:41:22,1542192840,2018-11-14T10:54:00,2018-11-14T03:54:00,2.000,4401.36,5.43,5.56,7.14,853.29,856.27,249.250000,45.79,1.0688,155,0,15.931,2.13628,4.10,53125,14.766666,20.866667,22.266666,14.766666,20.866667,22.266666,6357904.000000,1977315.875000,273787.093750,17604.867188,3330.366699,1164.066650
36:41:52,1542192870,2018-11-14T10:54:30,2018-11-14T03:54:30,1.999,4402.36,5.41,5.39,7.14,853.37,856.40,250.516663,45.76,1.0691,155,0,15.930,2.13512,4.09,53107,16.000000,20.466667,22.033333,16.000000,20.466667,22.033333,6359818.000000,1977907.750000,273865.125000,17607.199219,3331.966553,1165.066650
36:42:22,1542192900,2018-11-14T10:55:00,2018-11-14T03:55:00,1.997,4403.35,5.40,5.32,7.08,853.25,856.68,252.199997,45.71,1.0695,155,0,15.928,2.13888,4.08,53091,16.933332,22.833334,23.233334,16.933332,22.833334,23.233334,6361833.000000,1978532.750000,273944.125000,17611.500000,3332.399902,1165.233276
36:42:52,1542192930,2018-11-14T10:55:30,2018-11-14T03:55:30,1.996,4404.35,5.38,5.35,7.09,853.34,856.53,248.649994,45.85,1.0694,155,0,15.930,2.13801,4.20,53097,18.833334,25.466667,28.433332,18.833334,25.466667,28.433332,6364015.000000,1979202.125000,274045.937500,17618.767578,3335.233398,1166.766724
36:43:22,1542192960,2018-11-14T10:56:00,2018-11-14T03:56:00,1.996,4405.34,5.36,5.49,7.11,853.34,856.32,251.850006,45.77,1.0692,155,0,15.934,2.12964,4.20,53102,18.966667,24.600000,26.233334,18.966667,24.600000,26.233334,6366178.500000,1979858.625000,274139.125000,17625.166016,3336.966553,1166.766724
36:43:52,1542192990,2018-11-14T10:56:30,2018-11-14T03:56:30,1.998,4406.34,5.36,5.58,7.06,853.34,856.12,250.816666,45.60,1.0689,155,0,15.934,2.13599,4.20,53107,18.600000,24.466667,26.766666,18.600000,24.466667,26.766666,6368389.000000,1980506.375000,274234.093750,17637.500000,3339.133301,1166.766724
36:44:22,1542193020,2018-11-14T10:57:00,2018-11-14T03:57:00,1.999,4407.34,5.35,5.67,7.09,853.37,855.92,248.883331,45.53,1.0687,155,0,15.935,2.13830,4.20,53112,18.833334,25.733334,26.866667,18.833334,25.733334,26.866667,6370638.500000,1981171.250000,274326.468750,17647.232422,3340.033447,1166.766724
36:44:52,1542193050,2018-11-14T10:57:30,2018-11-14T03:57:30,2.000,4408.33,5.36,5.72,7.09,853.31,855.99,248.649994,45.72,1.0688,155,0,15.935,2.13888,4.20,53117,15.833333,22.233334,25.400000,15.833333,22.233334,25.400000,6372686.000000,1981782.250000,274409.781250,17656.900391,3342.133301,1167.466675
36:45:22,1542193080,2018-11-14T10:58:00,2018-11-14T03:58:00,2.000,4409.33,5.36,5.77,7.12,853.25,855.76,249.666672,45.71,1.0685,155,0,15.938,2.13397,4.20,53121,16.766666,22.166666,23.566668,16.766666,22.166666,23.566668,6374781.500000,1982413.125000,274486.687500,17661.433594,3343.666748,1168.099976
36:45:52,1542193110,2018-11-14T10:58:30,2018-11-14T03:58:30,1.999,4410.33,5.36,5.79,7.07,853.25,855.84,250.283340,45.78,1.0686,155,0,15.938,2.14293,4.20,53125,18.000000,25.133333,26.266666,18.000000,25.133333,26.266666,6377050.500000,1983085.375000,274572.156250,17669.533203,3345.066650,1168.500000
36:46:22,1542193140,2018-11-14T10:59:00,2018-11-14T03:59:00,2.000,4411.32,5.36,5.81,7.05,853.28,855.59,249.683334,45.82,1.0683,155,0,15.937,2.13628,4.20,53129,16.966667,22.500000,23.500000,16.966667,22.500000,23.500000,6379129.500000,1983708.875000,274656.218750,17674.699219,3345.733398,1168.500000
36:46:52,1542193170,2018-11-14T10:59:30,2018-11-14T03:59:30,1.998,4412.32,5.37,5.84,7.07,853.12,855.56,250.733337,45.67,1.0682,155,0,15.938,2.13512,4.20,53133,16.700001,22.433332,23.933332,16.700001,22.433332,23.933332,6381186.000000,1984323.250000,274732.625000,17681.066406,3346.899902,1169.300049
36:47:22,1542193200,2018-11-14T11:00:00,2018-11-14T04:00:00,2.000,4413.31,5.37,5.83,7.11,853.25,855.63,251.366669,45.67,1.0683,155,0,15.938,2.13022,4.20,53136,17.100000,24.033333,24.933332,17.100000,24.033333,24.933332,6383253.000000,1984939.125000,274821.281250,17685.966797,3347.500000,1169.666626
36:47:52,1542193230,2018-11-14T11:00:30,2018-11-14T04:00:30,2.001,4414.31,5.37,5.83,7.10,853.22,855.63,248.683334,45.66,1.0683,155,0,15.939,2.14033,4.20,53140,17.600000,23.566668,26.633333,17.600000,23.566668,26.633333,6385400.000000,1985588.875000,274907.500000,17692.900391,3350.399902,1170.500000
36:48:22,1542193260,2018-11-14T11:01:00,2018-11-14T04:01:00,1.999,4415.31,5.37,5.90,7.07,853.28,855.58,252.333328,45.78,1.0682,155,0,15.939,2.13397,4.20,53143,15.266666,22.600000,24.466667,15.266666,22.600000,24.466667,6387321.000000,1986169.500000,275006.343750,17699.966797,3352.333252,1170.800049
36:48:52,1542193290,2018-11-14T11:01:30,2018-11-14T04:01:30,2.001,4416.30,5.36,5.87,7.09,853.25,855.51,251.266663,45.87,1.0682,155,0,15.940,2.13657,4.20,53147,15.866667,19.933332,24.833334,15.866667,19.933332,24.833334,6389095.000000,1986722.625000,275077.906250,17707.466797,3357.133301,1173.933350
36:49:22,1542193320,2018-11-14T11:02:00,2018-11-14T04:02:00,2.000,4417.30,5.37,5.90,7.09,853.36,855.63,251.083328,45.46,1.0683,155,0,15.939,2.12964,4.20,53150,15.800000,23.433332,29.133333,15.800000,23.433332,29.133333,6391002.500000,1987318.875000,275181.031250,17719.232422,3362.066650,1175.533325
36:49:52,1542193350,2018-11-14T11:02:30,2018-11-14T04:02:30,2.001,4418.30,5.36,5.91,7.10,853.28,855.53,250.600006,45.64,1.0682,155,0,15.939,2.13368,4.20,53153,16.900000,21.299999,21.833334,16.900000,21.299999,21.833334,6392869.500000,1987901.250000,275255.812500,17722.166016,3362.733398,1176.000000
36:50:22,1542193380,2018-11-14T11:03:00,2018-11-14T04:03:00,2.001,4419.29,5.36,5.90,7.07,853.31,855.56,253.350006,45.64,1.0682,155,0,15.940,2.13455,4.20,53156,15.600000,21.900000,23.133333,15.600000,21.900000,23.133333,6394783.500000,1988482.000000,275345.875000,17727.732422,3364.033447,1176.000000
36:50:52,1542193410,2018-11-14T11:03:30,2018-11-14T04:03:30,1.999,4420.29,5.37,5.93,7.13,853.28,855.63,250.483337,45.52,1.0683,155,0,15.939,2.14351,4.20,53159,18.299999,23.333334,24.066668,18.299999,23.333334,24.066668,6396930.000000,1989131.500000,275435.343750,17730.933594,3364.466553,1176.000000
36:51:22,1542193440,2018-11-14T11:04:00,2018-11-14T04:04:00,2.000,4421.29,5.36,5.90,7.09,853.31,855.56,250.616669,45.52,1.0682,155,0,15.939,2.13657,4.20,53162,15.466666,20.933332,22.700001,15.466666,20.933332,22.700001,6398864.000000,1989708.750000,275524.375000,17735.666016,3365.333252,1176.866699
36:51:52,1542193470,2018-11-14T11:04:30,2018-11-14T04:04:30,2.000,4422.28,5.35,5.95,7.05,853.25,855.61,248.783340,45.64,1.0683,155,0,15.941,2.14206,4.20,53165,16.166666,20.799999,21.533333,16.166666,20.799999,21.533333,6400827.500000,1990295.625000,275601.906250,17740.933594,3365.333252,1176.866699
36:52:22,1542193500,2018-11-14T11:05:00,2018-11-14T04:05:00,2.000,4423.28,5.36,5.94,7.09,853.28,855.53,249.883331,45.47,1.0682,155,0,15.940,2.13801,4.20,53168,16.266666,21.400000,21.833334,16.266666,21.400000,21.833334,6402766.500000,1990891.750000,275675.625000,17744.533203,3365.733398,1176.866699
36:52:52,1542193530,2018-11-14T11:05:30,2018-11-14T04:05:30,2.001,4424.27,5.36,5.92,7.09,853.28,855.76,249.516663,45.36,1.0685,155,0,15.940,2.14004,4.20,53171,15.400000,19.966667,21.200001,15.400000,19.966667,21.200001,6404666.500000,1991466.375000,275740.531250,17747.800781,3367.199951,1177.866699
36:53:22,1542193560,2018-11-14T11:06:00,2018-11-14T04:06:00,2.000,4425.27,5.36,5.92,7.07,853.34,855.61,251.083328,45.46,1.0683,155,0,15.940,2.13541,4.20,53174,16.333334,21.133333,23.400000,16.333334,21.133333,23.400000,6406561.500000,1992053.250000,275814.406250,17751.300781,3369.199951,1179.000000
36:53:52,1542193590,2018-11-14T11:06:30,2018-11-14T04:06:30,2.000,4426.27,5.35,5.88,7.10,853.37,855.76,250.616669,45.53,1.0685,155,0,15.939,2.13484,4.20,53177,13.333333,18.166666,19.533333,13.333333,18.166666,19.533333,6408178.500000,1992549.750000,275878.375000,17756.333984,3370.466553,1179.466675
36:54:22,1542193620,2018-11-14T11:07:00,2018-11-14T04:07:00,2.000,4427.26,5.34,5.89,7.07,853.47,855.74,253.199997,45.27,1.0685,155,0,15.938,2.13570,4.11,53173,12.733334,18.733334,18.866667,12.733334,18.733334,18.866667,6409834.500000,1993057.875000,275957.593750,17757.000000,3370.533447,1179.466675
36:54:52,1542193650,2018-11-14T11:07:30,2018-11-14T04:07:30,1.999,4428.26,5.34,5.76,7.03,853.35,855.89,253.016663,45.34,1.0687,155,0,15.935,2.12561,4.10,53156,15.466666,22.466667,22.466667,15.466666,22.466667,22.466667,6411717.500000,1993636.000000,276043.562500,17761.400391,3370.533447,1179.466675
36:55:22,1542193680,2018-11-14T11:08:00,2018-11-14T04:08:00,1.998,4429.26,5.33,5.59,7.05,853.45,856.15,249.566666,45.23,1.0691,155,0,15.931,2.13426,4.09,53139,14.200000,19.299999,20.200001,14.200000,19.299999,20.200001,6413410.000000,1994157.875000,276114.312500,17765.732422,3371.133301,1180.066650
36:55:52,1542193710,2018-11-14T11:08:30,2018-11-14T04:08:30,1.996,4430.25,5.31,5.43,7.01,853.45,856.38,249.366669,45.60,1.0695,155,0,15.929,2.13743,4.09,53122,13.300000,17.833334,18.266666,13.300000,17.833334,18.266666,6415008.000000,1994657.625000,276175.000000,17769.333984,3371.399902,1180.333374
36:56:22,1542193740,2018-11-14T11:09:00,2018-11-14T04:09:00,1.995,4431.25,5.27,5.32,7.02,853.34,856.46,248.833328,45.73,1.0697,155,0,15.928,2.13253,4.09,53104,13.133333,18.133333,18.833334,13.133333,18.133333,18.833334,6416591.000000,1995146.500000,276243.343750,17770.566406,3371.899902,1180.333374
36:56:52,1542193770,2018-11-14T11:09:30,2018-11-14T04:09:30,1.994,4432.24,5.25,5.20,7.01,853.42,856.67,249.366669,45.77,1.0700,155,0,15.929,2.13628,4.20,53093,13.100000,18.600000,19.833334,13.100000,18.600000,19.833334,6418227.500000,1995647.125000,276319.625000,17772.566406,3373.033447,1180.900024
36:57:22,1542193800,2018-11-14T11:10:00,2018-11-14T04:10:00,1.992,4433.24,5.25,5.33,6.96,853.35,856.52,251.516663,45.76,1.0699,155,0,15.931,2.12993,4.20,53100,12.566667,19.233334,20.066668,12.566667,19.233334,20.066668,6419785.500000,1996130.625000,276398.531250,17777.367188,3374.166748,1181.199951
36:57:52,1542193830,2018-11-14T11:10:30,2018-11-14T04:10:30,1.994,4434.24,5.22,5.42,6.97,853.21,856.29,250.050003,45.71,1.0697,155,0,15.932,2.13686,4.20,53105,12.900000,18.600000,19.500000,12.900000,18.600000,19.500000,6421374.500000,1996627.250000,276473.812500,17780.300781,3375.066650,1181.199951
36:58:22,1542193860,2018-11-14T11:11:00,2018-11-14T04:11:00,1.995,4435.23,5.22,5.51,7.00,853.37,856.21,249.199997,45.69,1.0696,155,0,15.935,2.13282,4.20,53110,13.533334,19.666666,21.133333,13.533334,19.666666,21.133333,6423080.500000,1997157.875000,276552.031250,17785.533203,3375.899902,1181.199951
36:58:52,1542193890,2018-11-14T11:11:30,2018-11-14T04:11:30,1.995,4436.23,5.22,5.59,6.95,853.47,856.03,249.233337,45.73,1.0694,155,0,15.935,2.14004,4.20,53115,13.733334,17.900000,19.533333,13.733334,17.900000,19.533333,6424759.500000,1997678.500000,276618.406250,17791.066406,3376.800049,1181.199951
36:59:22,1542193920,2018-11-14T11:12:00,2018-11-14T04:12:00,1.995,4437.23,5.22,5.63,6.90,853.51,855.98,249.816666,45.78,1.0693,155,0,15.934,2.13166,4.20,53119,13.433333,16.900000,18.000000,13.433333,16.900000,18.000000,6426353.000000,1998177.625000,276677.781250,17794.566406,3377.866699,1181.199951
36:59:52,1542193950,2018-11-14T11:12:30,2018-11-14T04:12:30,1.997,4438.22,5.22,5.69,6.93,853.43,855.91,251.066666,45.65,1.0692,155,0,15.937,2.13541,4.20,53123,11.800000,16.666666,17.933332,11.800000,16.666666,17.933332,6427811.500000,1998634.375000,276746.656250,17797.533203,3378.966553,1181.199951
37:00:22,1542193980,2018-11-14T11:13:00,2018-11-14T04:13:00,1.997,4439.22,5.21,5.69,6.93,853.45,855.91,250.766663,45.77,1.0693,155,0,15.937,2.13772,4.20,53127,13.700000,17.600000,18.133333,13.700000,17.600000,18.133333,6429426.000000,1999149.750000,276804.593750,17799.500000,3379.366699,1181.199951
37:00:52,1542194010,2018-11-14T11:13:30,2018-11-14T04:13:30,1.997,4440.21,5.22,5.76,6.97,853.40,855.78,250.250000,45.81,1.0691,155,0,15.937,2.13224,4.20,53131,12.800000,17.799999,19.833334,12.800000,17.799999,19.833334,6430982.000000,1999630.000000,276873.687500,17803.599609,3381.100098,1181.933350
37:01:22,1542194040,2018-11-14T11:14:00,2018-11-14T04:14:00,1.997,4441.21,5.21,5.77,6.94,853.37,855.73,248.483337,46.08,1.0690,155,0,15.938,2.13397,4.20,53135,13.900000,19.100000,20.366667,13.900000,19.100000,20.366667,6432646.500000,2000145.125000,276951.125000,17808.132813,3382.000000,1182.066650
37:01:52,1542194070,2018-11-14T11:14:30,2018-11-14T04:14:30,1.997,4442.21,5.20,5.76,6.95,853.37,855.71,250.733337,45.93,1.0690,155,0,15.938,2.13801,4.20,53138,13.200000,17.033333,18.066668,13.200000,17.033333,18.066668,6434235.500000,2000633.250000,277023.062500,17810.099609,3382.800049,1182.866699
37:02:22,1542194100,2018-11-14T11:15:00,2018-11-14T04:15:00,1.997,4443.20,5.22,5.76,6.95,853.40,855.70,249.800003,46.08,1.0689,155,0,15.940,2.13339,4.20,53142,10.666667,14.366667,14.633333,10.666667,14.366667,14.633333,6435563.500000,2001045.875000,277072.187500,17812.466797,3382.866699,1182.933350
37:02:52,1542194130,2018-11-14T11:15:30,2018-11-14T04:15:30,1.996,4444.20,5.21,5.78,6.94,853.43,855.53,250.633331,45.91,1.0688,155,0,15.939,2.13686,4.20,53145,12.733334,17.966667,19.333334,12.733334,17.966667,19.333334,6437059.000000,2001508.125000,277137.937500,17820.966797,3383.199951,1183.066650
37:03:22,1542194160,2018-11-14T11:16:00,2018-11-14T04:16:00,1.997,4445.19,5.22,5.78,6.94,853.37,855.65,250.133331,45.98,1.0689,155,0,15.938,2.13253,4.20,53149,10.566667,19.833334,22.166666,10.566667,19.833334,22.166666,6438483.500000,2001948.250000,277219.625000,17835.367188,3384.600098,1183.800049
37:03:52,1542194190,2018-11-14T11:16:30,2018-11-14T04:16:30,1.996,4446.19,5.21,5.79,6.95,853.45,855.61,249.433334,45.96,1.0689,155,0,15.939,2.14061,4.20,53152,14.266666,21.500000,21.600000,14.266666,21.500000,21.600000,6440190.500000,2002481.875000,277300.531250,17839.066406,3384.600098,1183.800049
37:04:22,1542194220,2018-11-14T11:17:00,2018-11-14T04:17:00,1.997,4447.19,5.20,5.78,6.97,853.36,855.74,249.916672,46.00,1.0691,155,0,15.939,2.13484,4.20,53155,13.166667,17.933332,18.700001,13.166667,17.933332,18.700001,6441805.000000,2002982.625000,277362.875000,17841.300781,3385.233398,1183.900024
37:04:52,1542194250,2018-11-14T11:17:30,2018-11-14T04:17:30,1.998,4448.18,5.21,5.79,6.95,853.37,855.71,250.399994,46.06,1.0690,155,0,15.939,2.13310,4.20,53158,14.866667,19.333334,21.566668,14.866667,19.333334,21.566668,6443526.000000,2003520.625000,277430.000000,17846.900391,3387.033447,1185.366699
37:05:22,1542194280,2018-11-14T11:18:00,2018-11-14T04:18:00,1.997,4449.18,5.20,5.79,6.97,853.40,855.53,252.433334,45.98,1.0688,155,0,15.938,2.12993,4.20,53161,13.466666,16.799999,18.366667,13.466666,16.799999,18.366667,6445147.500000,2004019.875000,277489.000000,17850.500000,3387.633301,1185.500000
37:05:52,1542194310,2018-11-14T11:18:30,2018-11-14T04:18:30,1.997,4450.17,5.22,5.81,6.93,853.43,855.73,250.366669,46.15,1.0690,155,0,15.937,2.13512,4.20,53164,11.133333,16.500000,18.166666,11.133333,16.500000,18.166666,6446584.000000,2004470.125000,277554.500000,17855.232422,3388.899902,1185.500000
37:06:22,1542194340,2018-11-14T11:19:00,2018-11-14T04:19:00,1.998,4451.17,5.21,5.81,6.95,853.40,855.63,250.350006,46.04,1.0689,155,0,15.937,2.13570,4.20,53167,12.200000,16.966667,17.233334,12.200000,16.966667,17.233334,6448106.000000,2004938.625000,277614.875000,17858.833984,3389.100098,1185.500000
37:06:52,1542194370,2018-11-14T11:19:30,2018-11-14T04:19:30,1.996,4452.17,5.21,5.78,6.94,853.37,855.66,252.433334,46.11,1.0689,155,0,15.938,2.12935,4.20,53170,13.566667,16.733334,18.033333,13.566667,16.733334,18.033333,6449645.000000,2005427.375000,277677.843750,17862.166016,3390.866699,1185.500000
37:07:22,1542194400,2018-11-14T11:20:00,2018-11-14T04:20:00,1.997,4453.16,5.21,5.75,6.91,853.43,855.58,250.466660,46.09,1.0688,155,0,15.938,2.14061,4.20,53173,11.400000,16.133333,16.600000,11.400000,16.133333,16.600000,6451101.500000,2005870.125000,277745.687500,17864.500000,3391.500000,1185.500000
37:07:52,1542194430,2018-11-14T11:20:30,2018-11-14T04:20:30,1.996,4454.16,5.21,5.81,6.91,853.29,855.58,249.399994,46.08,1.0688,155,0,15.937,2.13715,4.20,53176,11.866667,15.233334,15.900000,11.866667,15.233334,15.900000,6452547.000000,2006303.250000,277801.437500,17867.466797,3391.500000,1185.500000
37:08:22,1542194460,2018-11-14T11:21:00,2018-11-14T04:21:00,1.997,4455.15,5.20,5.76,6.93,853.36,855.61,252.666672,45.98,1.0689,155,0,15.937,2.12964,4.20,53178,10.633333,13.966666,15.166667,10.633333,13.966666,15.166667,6453902.000000,2006708.875000,277849.406250,17872.632813,3392.399902,1185.533325
37:08:52,1542194490,2018-11-14T11:21:30,2018-11-14T04:21:30,1.997,4456.15,5.20,5.71,6.92,853.32,855.79,251.149994,46.07,1.0691,155,0,15.933,2.13628,4.10,53162,11.900000,17.100000,18.866667,11.900000,17.100000,18.866667,6455386.500000,2007162.125000,277909.531250,17879.232422,3393.833252,1186.966675
37:09:22,1542194520,2018-11-14T11:22:00,2018-11-14T04:22:00,1.996,4457.15,5.19,5.52,6.92,853.45,855.94,249.149994,46.23,1.0694,155,0,15.931,2.13599,4.09,53145,12.066667,16.166666,17.233334,12.066667,16.166666,17.233334,6456849.000000,2007610.250000,277971.562500,17881.966797,3395.100098,1187.766724
37:09:52,1542194550,2018-11-14T11:22:30,2018-11-14T04:22:30,1.994,4458.14,5.17,5.36,6.89,853.48,856.24,249.433334,46.15,1.0698,155,0,15.930,2.13022,4.09,53128,13.733334,19.000000,19.566668,13.733334,19.000000,19.566668,6458511.000000,2008122.125000,278041.468750,17885.933594,3395.899902,1187.800049
37:10:22,1542194580,2018-11-14T11:23:00,2018-11-14T04:23:00,1.993,4459.14,5.16,5.23,6.89,853.44,856.50,249.433334,45.96,1.0702,155,0,15.928,2.13253,4.09,53111,12.833333,18.766666,19.500000,12.833333,18.766666,19.500000,6460094.500000,2008612.125000,278115.656250,17890.699219,3396.966553,1187.800049
37:10:52,1542194610,2018-11-14T11:23:30,2018-11-14T04:23:30,1.993,4460.14,5.14,5.10,6.86,853.47,856.63,248.216660,46.11,1.0704,155,0,15.930,2.13541,4.09,53094,13.033334,20.066668,20.066668,13.033334,20.066668,20.066668,6461667.500000,2009108.500000,278197.375000,17895.800781,3396.966553,1187.800049
37:11:22,1542194640,2018-11-14T11:24:00,2018-11-14T04:24:00,1.992,4461.13,5.11,5.15,6.83,853.37,856.56,249.350006,46.16,1.0705,155,0,15.929,2.13368,4.20,53100,14.166667,21.200001,21.200001,14.166667,21.200001,21.200001,6463363.000000,2009626.375000,278282.625000,17900.232422,3396.966553,1187.800049
37:11:52,1542194670,2018-11-14T11:24:30,2018-11-14T04:24:30,1.992,4462.13,5.11,5.24,6.84,853.45,856.46,250.016663,46.21,1.0703,155,0,15.930,2.13166,4.20,53106,12.166667,17.733334,18.066668,12.166667,17.733334,18.066668,6464918.500000,2010097.375000,278340.968750,17904.300781,3397.300049,1188.133301
37:12:22,1542194700,2018-11-14T11:25:00,2018-11-14T04:25:00,1.994,4463.12,5.10,5.32,6.83,853.37,856.28,250.899994,46.29,1.0701,155,0,15.932,2.12820,4.20,53111,11.866667,17.066668,17.533333,11.866667,17.066668,17.533333,6466399.000000,2010559.750000,278400.156250,17908.500000,3397.833252,1188.666626
37:12:52,1542194730,2018-11-14T11:25:30,2018-11-14T04:25:30,1.993,4464.12,5.10,5.42,6.80,853.40,856.18,248.283340,46.32,1.0700,155,0,15.932,2.13310,4.20,53115,13.233334,18.833334,19.366667,13.233334,18.833334,19.366667,6467985.000000,2011059.125000,278466.062500,17910.666016,3398.433350,1189.266724
37:13:22,1542194760,2018-11-14T11:26:00,2018-11-14T04:26:00,1.994,4465.12,5.11,5.49,6.82,853.40,855.95,249.833328,46.27,1.0697,155,0,15.932,2.13282,4.20,53120,13.833333,17.666666,17.933332,13.833333,17.666666,17.933332,6469679.000000,2011582.125000,278517.593750,17912.400391,3398.699951,1189.533325
37:13:52,1542194790,2018-11-14T11:26:30,2018-11-14T04:26:30,1.994,4466.11,5.11,5.54,6.84,853.44,855.93,248.399994,46.32,1.0697,155,0,15.933,2.12676,4.20,53124,13.666667,19.799999,20.700001,13.666667,19.799999,20.700001,6471313.000000,2012083.500000,278606.156250,17916.466797,3399.600098,1190.099976
37:14:22,1542194820,2018-11-14T11:27:00,2018-11-14T04:27:00,1.994,4467.11,5.11,5.56,6.84,853.37,855.87,249.633331,46.21,1.0696,155,0,15.934,2.13166,4.20,53128,14.300000,22.500000,24.366667,14.300000,22.500000,24.366667,6473035.500000,2012626.500000,278689.968750,17928.199219,3401.833252,1191.266724
37:14:52,1542194850,2018-11-14T11:27:30,2018-11-14T04:27:30,1.995,4468.10,5.12,5.59,6.85,853.51,855.87,249.233337,46.15,1.0695,155,0,15.933,2.13570,4.20,53132,13.766666,20.500000,22.299999,13.766666,20.500000,22.299999,6474712.500000,2013150.625000,278767.156250,17937.599609,3403.466553,1192.566650
37:15:22,1542194880,2018-11-14T11:28:00,2018-11-14T04:28:00,1.994,4469.10,5.11,5.60,6.83,853.48,855.80,250.433334,46.22,1.0695,155,0,15.933,2.13051,4.20,53136,13.533334,17.133333,18.466667,13.533334,17.133333,18.466667,6476272.500000,2013635.250000,278823.187500,17943.132813,3404.399902,1193.000000
37:15:52,1542194910,2018-11-14T11:28:30,2018-11-14T04:28:30,1.994,4470.10,5.12,5.64,6.83,853.55,855.74,249.183334,46.33,1.0694,155,0,15.933,2.13743,4.20,53139,14.233334,19.433332,20.933332,14.233334,19.433332,20.933332,6477962.000000,2014157.625000,278895.281250,17950.033203,3405.633301,1193.000000
37:16:22,1542194940,2018-11-14T11:29:00,2018-11-14T04:29:00,1.995,4471.09,5.13,5.60,6.83,853.58,855.79,249.350006,46.08,1.0694,155,0,15.934,2.13253,4.20,53143,13.566667,18.633333,21.400000,13.566667,18.633333,21.400000,6479630.000000,2014665.125000,278965.093750,17956.367188,3408.733398,1193.566650
37:16:52,1542194970,2018-11-14T11:29:30,2018-11-14T04:29:30,1.994,4472.09,5.12,5.65,6.82,853.37,855.64,249.866669,45.92,1.0693,155,0,15.934,2.13946,4.20,53146,13.600000,18.900000,20.166666,13.600000,18.900000,20.166666,6481185.000000,2015159.500000,279039.343750,17962.400391,3410.366699,1193.866699
37:17:22,1542195000,2018-11-14T11:30:00,2018-11-14T04:30:00,1.995,4473.08,5.13,5.64,6.84,853.43,855.87,248.766663,46.32,1.0695,155,0,15.934,2.13599,4.20,53149,13.000000,17.266666,20.033333,13.000000,17.266666,20.033333,6482721.500000,2015642.875000,279110.312500,17968.566406,3413.066650,1194.833374
37:17:52,1542195030,2018-11-14T11:30:30,2018-11-14T04:30:30,1.993,4474.08,5.12,5.68,6.85,853.43,855.84,250.433334,46.08,1.0695,155,0,15.935,2.12820,4.20,53153,10.100000,14.800000,16.166666,10.100000,14.800000,16.166666,6483992.500000,2016045.625000,279172.187500,17971.566406,3414.266602,1195.599976
37:18:22,1542195060,2018-11-14T11:31:00,2018-11-14T04:31:00,1.994,4475.08,5.13,5.64,6.86,853.51,855.92,248.733337,46.04,1.0696,155,0,15.934,2.13628,4.20,53156,9.233334,12.800000,13.200000,9.233334,12.800000,13.200000,6485184.500000,2016414.625000,279213.687500,17973.566406,3414.666748,1196.000000
37:18:52,1542195090,2018-11-14T11:31:30,2018-11-14T04:31:30,1.994,4476.07,5.12,5.64,6.86,853.43,855.89,249.916672,46.09,1.0696,155,0,15.934,2.13541,4.20,53159,10.333333,15.966666,16.466667,10.333333,15.966666,16.466667,6486544.500000,2016835.125000,279269.187500,17977.900391,3415.133301,1196.466675
37:19:22,1542195120,2018-11-14T11:32:00,2018-11-14T04:32:00,1.995,4477.07,5.12,5.67,6.84,853.47,855.87,248.766663,45.95,1.0696,155,0,15.934,2.13946,4.20,53162,10.800000,15.633333,16.799999,10.800000,15.633333,16.799999,6487872.000000,2017257.500000,279334.000000,17980.099609,3416.000000,1196.466675
37:19:52,1542195150,2018-11-14T11:32:30,2018-11-14T04:32:30,1.994,4478.06,5.12,5.65,6.86,853.53,855.89,251.149994,45.83,1.0696,155,0,15.935,2.13022,4.20,53165,11.833333,17.066668,18.066668,11.833333,17.066668,18.066668,6489313.500000,2017709.750000,279395.968750,17985.166016,3417.100098,1196.833374
37:20:22,1542195180,2018-11-14T11:33:00,2018-11-14T04:33:00,1.994,4479.06,5.11,5.67,6.84,853.48,855.82,248.500000,45.96,1.0695,155,0,15.935,2.13888,4.20,53168,10.900000,17.966667,19.700001,10.900000,17.966667,19.700001,6490664.500000,2018130.375000,279469.468750,17992.800781,3418.833252,1197.566650
37:20:52,1542195210,2018-11-14T11:33:30,2018-11-14T04:33:30,1.995,4480.06,5.11,5.65,6.80,853.61,855.70,249.233337,45.93,1.0694,155,0,15.934,2.13195,4.20,53171,10.933333,16.200001,17.533333,10.933333,16.200001,17.533333,6492068.500000,2018571.125000,279533.687500,17997.333984,3420.000000,1198.733276
37:21:22,1542195240,2018-11-14T11:34:00,2018-11-14T04:34:00,1.993,4481.05,5.10,5.64,6.84,853.59,855.85,251.183334,46.17,1.0696,155,0,15.937,2.13657,4.20,53173,11.000000,16.033333,16.766666,11.000000,16.033333,16.766666,6493413.000000,2018990.625000,279600.625000,18000.000000,3421.199951,1199.066650
37:21:52,1542195270,2018-11-14T11:34:30,2018-11-14T04:34:30,1.995,4482.05,5.10,5.65,6.82,853.59,855.80,250.449997,46.24,1.0695,155,0,15.937,2.13455,4.20,53176,11.200000,16.033333,17.200001,11.200000,16.033333,17.200001,6494782.500000,2019425.125000,279665.312500,18002.566406,3422.199951,1199.066650
37:22:22,1542195300,2018-11-14T11:35:00,2018-11-14T04:35:00,1.992,4483.05,5.09,5.64,6.85,853.40,855.85,250.383331,46.19,1.0696,155,0,15.932,2.12907,4.11,53178,12.533334,17.400000,20.000000,12.533334,17.400000,20.000000,6496232.000000,2019887.750000,279733.281250,18008.800781,3424.300049,1199.566650
37:22:52,1542195330,2018-11-14T11:35:30,2018-11-14T04:35:30,1.994,4484.04,5.09,5.54,6.84,853.45,855.95,250.500000,46.12,1.0698,155,0,15.931,2.12878,4.10,53160,13.433333,18.900000,21.900000,13.433333,18.900000,21.900000,6497802.500000,2020384.500000,279810.562500,18015.767578,3427.266602,1199.933350
37:23:22,1542195360,2018-11-14T11:36:00,2018-11-14T04:36:00,1.992,4485.04,5.07,5.37,6.84,853.54,856.06,249.199997,46.01,1.0700,155,0,15.929,2.13657,4.10,53144,13.200000,19.299999,19.766666,13.200000,19.299999,19.766666,6499387.500000,2020882.375000,279878.375000,18021.533203,3427.333252,1199.933350
37:23:52,1542195390,2018-11-14T11:36:30,2018-11-14T04:36:30,1.990,4486.03,5.06,5.23,6.78,853.56,856.41,247.600006,46.04,1.0705,155,0,15.927,2.13224,4.09,53126,12.200000,16.966667,18.666666,12.200000,16.966667,18.666666,6500857.500000,2021335.375000,279938.562500,18027.599609,3428.133301,1199.933350
37:24:22,1542195420,2018-11-14T11:37:00,2018-11-14T04:37:00,1.991,4487.03,5.04,5.08,6.76,853.58,856.59,249.966660,46.37,1.0708,155,0,15.924,2.12561,4.09,53110,12.333333,17.700001,18.933332,12.333333,17.700001,18.933332,6502403.500000,2021813.500000,279997.968750,18035.867188,3429.000000,1200.800049
37:24:52,1542195450,2018-11-14T11:37:30,2018-11-14T04:37:30,1.990,4488.03,5.01,4.96,6.72,853.51,856.70,249.399994,46.19,1.0710,154,0,15.926,2.12993,4.20,53102,11.900000,16.766666,17.000000,11.900000,16.766666,17.000000,6503888.000000,2022273.125000,280058.218750,18038.367188,3429.033447,1200.833374
37:25:22,1542195480,2018-11-14T11:38:00,2018-11-14T04:38:00,1.995,4489.02,4.99,5.08,6.74,853.52,856.45,251.350006,46.47,1.0708,154,0,15.969,2.13195,4.20,53108,11.266666,16.566668,18.200001,11.266666,16.566668,18.200001,6505278.000000,2022703.750000,280112.687500,18043.166016,3430.033447,1201.833374
37:25:52,1542195510,2018-11-14T11:38:30,2018-11-14T04:38:30,1.996,4490.02,4.97,5.19,6.68,853.45,856.22,250.699997,46.47,1.0706,154,0,15.971,2.13946,4.20,53113,12.666667,17.000000,18.266666,12.666667,17.000000,18.266666,6506760.000000,2023164.000000,280179.281250,18045.099609,3430.766602,1202.566650
37:26:22,1542195540,2018-11-14T11:39:00,2018-11-14T04:39:00,1.997,4491.01,4.97,5.28,6.73,853.50,855.97,251.133331,46.32,1.0703,154,0,15.973,2.13686,4.20,53118,13.833333,18.666666,18.900000,13.833333,18.666666,18.900000,6508360.500000,2023669.375000,280243.968750,18047.900391,3430.766602,1202.566650
37:26:52,1542195570,2018-11-14T11:39:30,2018-11-14T04:39:30,1.997,4492.01,4.99,5.32,6.72,853.44,856.04,250.866669,46.37,1.0703,154,0,15.974,2.13512,4.20,53122,13.033334,16.933332,19.266666,13.033334,16.933332,19.266666,6509825.500000,2024137.500000,280295.906250,18055.433594,3432.600098,1203.533325
37:27:22,1542195600,2018-11-14T11:40:00,2018-11-14T04:40:00,1.998,4493.01,4.98,5.39,6.74,853.44,855.99,251.866669,46.23,1.0703,154,0,15.975,2.14380,4.20,53126,13.566667,18.433332,19.700001,13.566667,18.433332,19.700001,6511369.000000,2024620.500000,280353.062500,18064.466797,3433.399902,1204.333374
37:27:52,1542195630,2018-11-14T11:40:30,2018-11-14T04:40:30,1.998,4494.00,4.99,5.43,6.72,853.34,855.89,251.500000,46.01,1.0701,154,0,15.974,2.14293,4.20,53130,10.566667,14.933333,15.733334,10.566667,14.933333,15.733334,6512696.000000,2025036.000000,280407.875000,18068.367188,3434.366699,1204.633301
37:28:22,1542195660,2018-11-14T11:41:00,2018-11-14T04:41:00,1.997,4495.00,4.99,5.43,6.73,853.48,855.76,251.116669,46.11,1.0699,154,0,15.975,2.13137,4.20,53134,12.933333,16.866667,18.600000,12.933333,16.866667,18.600000,6514154.000000,2025490.125000,280476.187500,18072.699219,3436.000000,1205.199951
37:28:52,1542195690,2018-11-14T11:41:30,2018-11-14T04:41:30,1.999,4495.99,4.99,5.45,6.74,853.38,855.84,251.333328,46.14,1.0700,154,0,15.974,2.13657,4.20,53138,12.666667,16.366667,17.700001,12.666667,16.366667,17.700001,6515605.000000,2025931.250000,280546.000000,18076.767578,3436.666748,1205.199951
37:29:22,1542195720,2018-11-14T11:42:00,2018-11-14T04:42:00,1.998,4496.99,4.99,5.47,6.72,853.36,855.84,252.266663,46.41,1.0700,154,0,15.974,2.13686,4.20,53141,13.166667,18.833334,19.933332,13.166667,18.833334,19.933332,6517163.500000,2026406.000000,280630.281250,18082.000000,3437.833252,1205.466675
37:29:52,1542195750,2018-11-14T11:42:30,2018-11-14T04:42:30,1.998,4497.99,5.00,5.46,6.74,853.32,855.81,250.383331,46.44,1.0699,154,0,15.975,2.13166,4.20,53145,12.100000,16.700001,18.000000,12.100000,16.700001,18.000000,6518646.500000,2026872.000000,280691.531250,18085.099609,3439.300049,1206.066650
37:30:22,1542195780,2018-11-14T11:43:00,2018-11-14T04:43:00,1.999,4498.98,5.00,5.47,6.70,853.32,855.76,249.316666,46.47,1.0699,154,0,15.975,2.14235,4.20,53148,12.466666,16.566668,17.433332,12.466666,16.566668,17.433332,6520155.000000,2027339.625000,280755.687500,18088.500000,3440.066650,1206.066650
37:30:52,1542195810,2018-11-14T11:43:30,2018-11-14T04:43:30,1.998,4499.98,5.01,5.46,6.74,853.48,855.86,252.716660,46.44,1.0700,154,0,15.974,2.14061,4.20,53152,13.000000,17.200001,19.333334,13.000000,17.200001,19.333334,6521727.000000,2027821.625000,280826.406250,18093.132813,3441.633301,1206.066650
37:31:22,1542195840,2018-11-14T11:44:00,2018-11-14T04:44:00,1.999,4500.98,5.01,5.48,6.76,853.37,855.81,251.300003,46.52,1.0699,154,0,15.975,2.13743,4.20,53155,12.033334,16.633333,17.866667,12.033334,16.633333,17.866667,6523235.000000,2028277.125000,280890.718750,18097.333984,3442.500000,1206.066650
37:31:52,1542195870,2018-11-14T11:44:30,2018-11-14T04:44:30,2.000,4501.97,5.01,5.49,6.72,853.44,855.86,250.850006,46.49,1.0700,154,0,15.975,2.13975,4.20,53158,13.733334,19.466667,19.633333,13.733334,19.466667,19.633333,6524901.000000,2028776.750000,280959.718750,18101.632813,3442.966553,1206.066650
37:32:22,1542195900,2018-11-14T11:45:00,2018-11-14T04:45:00,1.999,4502.97,5.02,5.49,6.76,853.29,855.83,249.783340,46.45,1.0699,154,0,15.974,2.14004,4.20,53161,13.166667,20.966667,20.966667,13.166667,20.966667,20.966667,6526507.500000,2029273.125000,281050.906250,18107.166016,3442.966553,1206.066650
37:32:52,1542195930,2018-11-14T11:45:30,2018-11-14T04:45:30,1.999,4503.96,5.03,5.48,6.76,853.45,855.88,250.383331,46.55,1.0699,154,0,15.974,2.14438,4.20,53164,13.100000,19.866667,20.866667,13.100000,19.866667,20.866667,6528076.500000,2029755.750000,281134.187500,18115.000000,3443.100098,1206.199951
37:33:22,1542195960,2018-11-14T11:46:00,2018-11-14T04:46:00,1.998,4504.96,5.02,5.48,6.74,853.32,855.88,250.283340,46.40,1.0699,154,0,15.974,2.14061,4.20,53167,13.466666,17.833334,19.066668,13.466666,17.833334,19.066668,6529658.500000,2030250.375000,281191.156250,18120.767578,3443.833252,1206.933350
37:33:52,1542195990,2018-11-14T11:46:30,2018-11-14T04:46:30,1.998,4505.96,5.03,5.49,6.78,853.39,855.91,250.433334,46.54,1.0699,154,0,15.973,2.14669,4.20,53170,14.433333,20.366667,22.166666,14.433333,20.366667,22.166666,6531342.500000,2030780.500000,281267.281250,18128.199219,3445.166748,1207.599976
37:34:22,1542196020,2018-11-14T11:47:00,2018-11-14T04:47:00,1.998,4506.95,5.03,5.49,6.74,853.37,855.88,251.199997,46.56,1.0699,154,0,15.974,2.14496,4.20,53173,13.233334,19.666666,22.033333,13.233334,19.666666,22.033333,6532981.000000,2031287.125000,281331.843750,18138.132813,3447.233398,1208.666626
37:34:52,1542196050,2018-11-14T11:47:30,2018-11-14T04:47:30,2.000,4507.95,5.04,5.46,6.80,853.37,855.90,251.899994,46.55,1.0699,154,0,15.974,2.13339,4.20,53175,13.466666,18.766666,18.833334,13.466666,18.766666,18.833334,6534616.500000,2031797.500000,281397.593750,18141.433594,3447.300049,1208.666626
37:35:22,1542196080,2018-11-14T11:48:00,2018-11-14T04:48:00,1.999,4508.94,5.05,5.47,6.79,853.45,856.03,251.566666,46.36,1.0700,154,0,15.974,2.13541,4.20,53178,12.666667,19.166666,20.200001,12.666667,19.166666,20.200001,6536209.000000,2032285.750000,281477.812500,18147.599609,3448.366699,1208.866699
37:35:52,1542196110,2018-11-14T11:48:30,2018-11-14T04:48:30,1.999,4509.94,5.06,5.47,6.81,853.38,855.93,252.466660,46.40,1.0699,154,0,15.971,2.14148,4.10,53170,13.333333,19.200001,21.433332,13.333333,19.200001,21.433332,6537762.000000,2032778.875000,281549.937500,18152.900391,3449.466553,1209.533325
37:36:22,1542196140,2018-11-14T11:49:00,2018-11-14T04:49:00,1.999,4510.94,5.05,5.33,6.79,853.37,856.08,250.649994,46.35,1.0701,154,0,15.967,2.13888,4.10,53153,13.000000,17.266666,18.066668,13.000000,17.266666,18.066668,6539302.500000,2033254.375000,281617.812500,18153.533203,3449.899902,1209.533325
37:36:52,1542196170,2018-11-14T11:49:30,2018-11-14T04:49:30,1.998,4511.93,5.05,5.13,6.78,853.42,856.39,252.500000,46.43,1.0705,154,0,15.966,2.13484,4.10,53136,13.433333,17.900000,19.166666,13.433333,17.900000,19.166666,6540841.500000,2033735.250000,281682.562500,18157.033203,3450.766602,1210.400024
37:37:22,1542196200,2018-11-14T11:50:00,2018-11-14T04:50:00,1.997,4512.93,5.04,5.05,6.74,853.45,856.54,249.766663,46.40,1.0707,154,0,15.965,2.14524,4.09,53119,13.033334,18.233334,19.799999,13.033334,18.233334,19.799999,6542384.500000,2034216.500000,281753.093750,18161.232422,3451.633301,1210.400024
37:37:52,1542196230,2018-11-14T11:50:30,2018-11-14T04:50:30,1.996,4513.93,5.04,4.92,6.76,853.45,856.77,252.183334,46.40,1.0710,154,0,15.966,2.13253,4.09,53103,13.233334,17.166666,19.366667,13.233334,17.166666,19.366667,6543909.500000,2034696.000000,281813.937500,18164.566406,3453.966553,1211.699951
37:38:22,1542196260,2018-11-14T11:51:00,2018-11-14T04:51:00,1.995,4514.92,5.01,4.89,6.76,853.32,856.72,249.500000,46.40,1.0710,154,0,15.968,2.13946,4.20,53109,12.233334,19.633333,21.033333,12.233334,19.633333,21.033333,6545469.500000,2035176.000000,281889.062500,18170.599609,3455.933350,1212.966675
37:38:52,1542196290,2018-11-14T11:51:30,2018-11-14T04:51:30,1.996,4515.92,5.02,5.06,6.74,853.32,856.59,250.449997,46.42,1.0708,154,0,15.969,2.13801,4.20,53114,13.766666,19.333334,22.033333,13.766666,19.333334,22.033333,6547188.500000,2035706.875000,281960.937500,18179.199219,3459.333252,1213.000000
37:39:22,1542196320,2018-11-14T11:52:00,2018-11-14T04:52:00,1.997,4516.91,5.02,5.16,6.72,853.24,856.34,253.183334,46.44,1.0705,154,0,15.971,2.13743,4.20,53119,13.833333,20.799999,22.333334,13.833333,20.799999,22.333334,6548944.000000,2036240.125000,282028.781250,18188.699219,3461.133301,1213.000000
37:39:52,1542196350,2018-11-14T11:52:30,2018-11-14T04:52:30,1.998,4517.91,5.03,5.24,6.73,853.45,856.16,252.466660,46.46,1.0703,154,0,15.971,2.13715,4.20,53123,12.800000,18.066668,18.600000,12.800000,18.066668,18.600000,6550458.500000,2036707.250000,282093.500000,18192.500000,3461.433350,1213.266724
37:40:22,1542196380,2018-11-14T11:53:00,2018-11-14T04:53:00,1.998,4518.91,5.04,5.31,6.78,853.39,856.16,250.833328,46.20,1.0702,154,0,15.972,2.13339,4.20,53128,13.533334,20.866667,22.266666,13.533334,20.866667,22.266666,6552134.500000,2037233.625000,282182.312500,18197.199219,3462.833252,1214.199951
37:40:52,1542196410,2018-11-14T11:53:30,2018-11-14T04:53:30,1.999,4519.90,5.06,5.36,6.80,853.34,856.21,252.050003,46.02,1.0702,154,0,15.974,2.13397,4.20,53132,15.100000,21.533333,24.233334,15.100000,21.533333,24.233334,6553914.500000,2037785.375000,282269.468750,18208.632813,3465.166748,1215.599976
37:41:22,1542196440,2018-11-14T11:54:00,2018-11-14T04:54:00,1.999,4520.90,5.07,5.39,6.78,853.34,856.03,251.366669,46.25,1.0699,154,0,15.974,2.14611,4.20,53135,13.500000,19.799999,20.299999,13.500000,19.799999,20.299999,6555574.000000,2038305.125000,282352.000000,18212.533203,3465.433350,1215.599976
37:41:52,1542196470,2018-11-14T11:54:30,2018-11-14T04:54:30,1.999,4521.89,5.08,5.41,6.78,853.36,856.13,253.100006,46.32,1.0700,154,0,15.973,2.13310,4.20,53139,12.966666,19.366667,19.500000,12.966666,19.366667,19.500000,6557161.000000,2038794.125000,282445.531250,18215.666016,3465.433350,1215.599976
37:42:22,1542196500,2018-11-14T11:55:00,2018-11-14T04:55:00,2.000,4522.89,5.09,5.41,6.79,853.30,856.08,252.966660,46.15,1.0699,154,0,15.973,2.14496,4.20,53143,12.800000,17.733334,17.966667,12.800000,17.733334,17.966667,6558719.500000,2039272.000000,282526.437500,18217.199219,3466.000000,1215.599976
37:42:52,1542196530,2018-11-14T11:55:30,2018-11-14T04:55:30,2.000,4523.89,5.10,5.48,6.83,853.37,856.03,253.000000,46.24,1.0698,154,0,15.974,2.13570,4.20,53146,13.833333,19.266666,19.900000,13.833333,19.266666,19.900000,6560379.000000,2039789.250000,282599.500000,18219.800781,3466.566650,1215.599976
37:43:22,1542196560,2018-11-14T11:56:00,2018-11-14T04:56:00,2.000,4524.88,5.10,5.47,6.80,853.37,855.90,252.233337,46.38,1.0697,154,0,15.974,2.13772,4.20,53150,11.466666,17.633333,19.366667,11.466666,17.633333,19.366667,6561815.500000,2040239.875000,282661.468750,18227.500000,3468.333252,1215.599976
37:43:52,1542196590,2018-11-14T11:56:30,2018-11-14T04:56:30,2.001,4525.88,5.11,5.46,6.81,853.22,855.98,253.666672,46.31,1.0697,154,0,15.975,2.13484,4.20,53153,11.666667,18.466667,19.700001,11.666667,18.466667,19.700001,6563294.500000,2040699.250000,282743.187500,18232.599609,3469.766602,1216.466675
37:44:22,1542196620,2018-11-14T11:57:00,2018-11-14T04:57:00,2.001,4526.88,5.12,5.46,6.85,853.32,855.92,252.050003,46.22,1.0696,154,0,15.973,2.14380,4.20,53156,11.666667,20.766666,20.833334,11.666667,20.766666,20.833334,6564753.500000,2041166.125000,282836.218750,18241.433594,3469.766602,1216.466675
37:44:52,1542196650,2018-11-14T11:57:30,2018-11-14T04:57:30,1.999,4527.87,5.13,5.48,6.84,853.47,856.02,252.550003,46.29,1.0697,154,0,15.973,2.13830,4.20,53159,13.533334,21.533333,21.966667,13.533334,21.533333,21.966667,6566399.500000,2041693.750000,282917.968750,18248.867188,3469.899902,1216.599976
37:45:22,1542196680,2018-11-14T11:58:00,2018-11-14T04:58:00,2.000,4528.87,5.13,5.47,6.84,853.39,856.12,251.683334,46.28,1.0698,154,0,15.972,2.14177,4.20,53162,15.733334,21.666666,22.900000,15.733334,21.666666,22.900000,6568136.000000,2042245.875000,283001.218750,18254.099609,3471.366699,1218.066650
37:45:52,1542196710,2018-11-14T11:58:30,2018-11-14T04:58:30,2.002,4529.87,5.14,5.48,6.86,853.43,855.99,252.033340,46.31,1.0696,154,0,15.974,2.14322,4.20,53165,13.700000,18.233334,20.299999,13.700000,18.233334,20.299999,6569781.000000,2042752.250000,283069.406250,18258.966797,3473.166748,1219.866699
37:46:22,1542196740,2018-11-14T11:59:00,2018-11-14T04:59:00,2.000,4530.86,5.14,5.47,6.85,853.43,856.07,253.283340,46.27,1.0697,154,0,15.974,2.13397,4.20,53168,14.233334,21.866667,22.400000,14.233334,21.866667,22.400000,6571534.500000,2043296.000000,283162.343750,18263.767578,3473.466553,1219.866699
37:46:52,1542196770,2018-11-14T11:59:30,2018-11-14T04:59:30,2.001,4531.86,5.15,5.50,6.86,853.34,855.97,250.750000,46.28,1.0695,154,0,15.974,2.14872,4.20,53171,13.633333,18.900000,19.433332,13.633333,18.900000,19.433332,6573189.000000,2043813.875000,283237.812500,18267.267578,3474.066650,1219.900024
37:47:22,1542196800,2018-11-14T12:00:00,2018-11-14T05:00:00,2.001,4532.85,5.15,5.49,6.89,853.28,855.99,253.100006,46.24,1.0696,154,0,15.975,2.14004,4.20,53174,13.733334,21.466667,25.700001,13.733334,21.466667,25.700001,6574866.000000,2044341.375000,283317.406250,18281.066406,3478.600098,1221.133301
37:47:52,1542196830,2018-11-14T12:00:30,2018-11-14T05:00:30,2.001,4533.85,5.15,5.51,6.87,853.25,855.99,248.750000,45.90,1.0696,154,0,15.973,2.14438,4.20,53177,13.700000,17.266666,18.000000,13.700000,17.266666,18.000000,6576504.500000,2044853.750000,283372.281250,18282.367188,3479.300049,1221.633301
37:48:22,1542196860,2018-11-14T12:01:00,2018-11-14T05:01:00,2.002,4534.85,5.17,5.51,6.88,853.36,855.86,252.966660,46.08,1.0693,154,0,15.973,2.13859,4.20,53179,12.500000,16.666666,17.000000,12.500000,16.666666,17.000000,6578085.000000,2045343.375000,283425.000000,18283.699219,3479.300049,1221.633301
37:48:52,1542196890,2018-11-14T12:01:30,2018-11-14T05:01:30,2.002,4535.85,5.17,5.46,6.92,853.34,856.07,253.516663,46.21,1.0696,154,0,15.971,2.13801,4.10,53167,12.266666,16.666666,16.799999,12.266666,16.666666,16.799999,6579589.000000,2045811.125000,283479.468750,18286.267578,3479.300049,1221.633301
37:49:22,1542196920,2018-11-14T12:02:00,2018-11-14T05:02:00,2.002,4536.84,5.16,5.24,6.89,853.20,856.27,250.266663,46.14,1.0699,154,0,15.967,2.14611,4.10,53149,14.333333,20.700001,21.133333,14.333333,20.700001,21.133333,6581316.500000,2046346.500000,283556.937500,18289.033203,3480.000000,1221.633301
37:49:52,1542196950,2018-11-14T12:02:30,2018-11-14T05:02:30,1.999,4537.84,5.17,5.13,6.86,853.36,856.50,251.616669,46.22,1.0701,154,0,15.965,2.13975,4.10,53132,15.000000,22.799999,25.066668,15.000000,22.799999,25.066668,6583137.000000,2046913.625000,283654.531250,18297.267578,3482.033447,1221.733276
37:50:22,1542196980,2018-11-14T12:03:00,2018-11-14T05:03:00,1.998,4538.84,5.15,5.00,6.91,853.25,856.73,251.083328,46.43,1.0705,154,0,15.964,2.13743,4.09,53115,15.733334,21.799999,23.066668,15.733334,21.799999,23.066668,6584931.000000,2047475.750000,283736.656250,18305.033203,3483.033447,1222.733276
37:50:52,1542197010,2018-11-14T12:03:30,2018-11-14T05:03:30,1.997,4539.83,5.14,4.89,6.87,853.31,856.91,252.066666,46.20,1.0708,154,0,15.966,2.13512,4.20,53101,17.866667,25.333334,27.633333,17.866667,25.333334,27.633333,6587010.000000,2048128.625000,283837.468750,18312.466797,3484.699951,1223.966675
37:51:22,1542197040,2018-11-14T12:04:00,2018-11-14T05:04:00,1.997,4540.83,5.13,4.96,6.80,853.31,856.71,251.083328,46.17,1.0706,154,0,15.966,2.13917,4.20,53107,15.933333,22.733334,23.733334,15.933333,22.733334,23.733334,6588915.000000,2048718.125000,283924.843750,18316.166016,3485.399902,1224.233276
37:51:52,1542197070,2018-11-14T12:04:30,2018-11-14T05:04:30,1.999,4541.82,5.12,5.04,6.82,853.21,856.51,252.050003,46.19,1.0703,154,0,15.968,2.13859,4.20,53113,16.700001,22.133333,23.466667,16.700001,22.133333,23.466667,6590792.000000,2049298.125000,284016.593750,18320.199219,3486.966553,1225.099976
37:52:22,1542197100,2018-11-14T12:05:00,2018-11-14T05:05:00,2.000,4542.82,5.14,5.16,6.86,853.31,856.33,251.699997,46.35,1.0700,154,0,15.972,2.14033,4.20,53118,15.733334,20.833334,22.966667,15.733334,20.833334,22.966667,6592598.000000,2049865.125000,284098.937500,18325.099609,3489.633301,1225.099976
37:52:52,1542197130,2018-11-14T12:05:30,2018-11-14T05:05:30,2.001,4543.82,5.14,5.23,6.85,853.31,856.20,251.316666,46.35,1.0699,154,0,15.972,2.14409,4.20,53122,14.000000,20.799999,22.299999,14.000000,20.799999,22.299999,6594286.500000,2050394.750000,284182.718750,18332.966797,3491.166748,1225.099976
37:53:22,1542197160,2018-11-14T12:06:00,2018-11-14T05:06:00,2.001,4544.81,5.14,5.31,6.86,853.26,856.17,251.100006,46.62,1.0698,154,0,15.974,2.14438,4.20,53126,14.866667,22.100000,23.233334,14.866667,22.100000,23.233334,6596074.000000,2050944.750000,284267.656250,18339.867188,3492.300049,1225.099976
37:53:52,1542197190,2018-11-14T12:06:30,2018-11-14T05:06:30,2.002,4545.81,5.16,5.39,6.89,853.37,856.15,252.866669,46.71,1.0697,154,0,15.973,2.13743,4.20,53131,13.000000,17.200001,19.233334,13.000000,17.200001,19.233334,6597555.000000,2051403.250000,284330.562500,18344.599609,3493.600098,1226.000000
37:54:22,1542197220,2018-11-14T12:07:00,2018-11-14T05:07:00,2.001,4546.81,5.16,5.39,6.88,853.37,855.97,252.300003,46.62,1.0695,154,0,15.974,2.13975,4.20,53134,13.600000,18.900000,21.299999,13.600000,18.900000,21.299999,6599145.500000,2051902.375000,284398.812500,18354.232422,3495.699951,1226.833374
37:54:52,1542197250,2018-11-14T12:07:30,2018-11-14T05:07:30,2.000,4547.80,5.18,5.44,6.89,853.30,856.04,253.866669,46.35,1.0695,154,0,15.974,2.13455,4.20,53138,13.466666,18.033333,18.366667,13.466666,18.033333,18.366667,6600774.000000,2052409.250000,284464.937500,18358.900391,3496.000000,1226.833374
37:55:22,1542197280,2018-11-14T12:08:00,2018-11-14T05:08:00,1.999,4548.80,5.19,5.41,6.89,853.36,856.07,250.466660,45.73,1.0695,154,0,15.973,2.14264,4.20,53142,13.833333,19.500000,23.133333,13.833333,19.500000,23.133333,6602502.500000,2052944.375000,284542.625000,18367.400391,3498.833252,1227.266724
37:55:52,1542197310,2018-11-14T12:08:30,2018-11-14T05:08:30,1.998,4549.79,5.18,5.49,6.89,853.27,855.94,253.949997,45.42,1.0694,154,0,15.974,2.13599,4.20,53145,15.600000,19.933332,21.400000,15.600000,19.933332,21.400000,6604329.000000,2053512.500000,284614.687500,18369.533203,3499.766602,1227.733276
37:56:22,1542197340,2018-11-14T12:09:00,2018-11-14T05:09:00,2.000,4550.79,5.19,5.47,6.91,853.25,855.94,252.949997,45.57,1.0694,154,0,15.975,2.13975,4.20,53149,15.066667,20.799999,22.133333,15.066667,20.799999,22.133333,6606162.000000,2054080.500000,284693.406250,18374.033203,3500.833252,1227.733276
37:56:52,1542197370,2018-11-14T12:09:30,2018-11-14T05:09:30,2.000,4551.79,5.20,5.52,6.91,853.36,855.91,254.083328,45.35,1.0693,154,0,15.975,2.13166,4.20,53152,16.200001,23.766666,24.400000,16.200001,23.766666,24.400000,6608056.500000,2054671.500000,284781.000000,18380.199219,3501.600098,1228.300049
37:57:22,1542197400,2018-11-14T12:10:00,2018-11-14T05:10:00,2.002,4552.78,5.18,5.56,6.88,853.34,855.92,252.149994,45.49,1.0694,154,0,15.974,2.14524,4.20,53155,16.600000,23.133333,24.733334,16.600000,23.133333,24.733334,6610051.000000,2055287.125000,284872.687500,18385.000000,3503.100098,1229.099976
37:57:52,1542197430,2018-11-14T12:10:30,2018-11-14T05:10:30,2.002,4553.78,5.17,5.52,6.93,853.27,855.74,251.616669,45.53,1.0692,154,0,15.975,2.13657,4.20,53158,14.100000,20.666666,22.600000,14.100000,20.666666,22.600000,6611753.500000,2055814.875000,284951.218750,18390.732422,3505.000000,1230.099976
37:58:22,1542197460,2018-11-14T12:11:00,2018-11-14T05:11:00,2.002,4554.78,5.18,5.55,6.91,853.22,855.94,250.266663,45.29,1.0694,154,0,15.974,2.14090,4.20,53161,13.966666,20.166666,20.766666,13.966666,20.166666,20.766666,6613470.000000,2056351.875000,285026.218750,18394.066406,3505.466553,1230.433350
37:58:52,1542197490,2018-11-14T12:11:30,2018-11-14T05:11:30,2.003,4555.78,5.18,5.56,6.89,853.34,855.92,253.899994,45.38,1.0694,154,0,15.974,2.13715,4.20,53164,15.733334,23.033333,26.166666,15.733334,23.033333,26.166666,6615322.000000,2056921.750000,285126.875000,18401.666016,3508.166748,1233.133301
37:59:22,1542197520,2018-11-14T12:12:00,2018-11-14T05:12:00,2.002,4556.77,5.18,5.58,6.92,853.27,855.81,254.183334,45.53,1.0693,154,0,15.976,2.13570,4.20,53167,15.366667,21.866667,22.799999,15.366667,21.866667,22.799999,6617157.000000,2057500.000000,285204.906250,18407.267578,3508.866699,1233.233276
37:59:52,1542197550,2018-11-14T12:12:30,2018-11-14T05:12:30,2.001,4557.77,5.17,5.57,6.89,853.34,855.81,252.050003,45.50,1.0693,154,0,15.976,2.14380,4.20,53170,16.033333,22.600000,22.900000,16.033333,22.600000,22.900000,6619041.000000,2058091.500000,285292.000000,18411.566406,3509.433350,1233.233276
38:00:22,1542197580,2018-11-14T12:13:00,2018-11-14T05:13:00,2.003,4558.77,5.18,5.57,6.88,853.14,855.84,252.483337,45.54,1.0693,154,0,15.975,2.14322,4.20,53173,16.533333,21.000000,25.266666,16.533333,21.000000,25.266666,6620966.000000,2058688.250000,285365.031250,18416.232422,3513.000000,1236.000000
38:00:52,1542197610,2018-11-14T12:13:30,2018-11-14T05:13:30,2.002,4559.77,5.18,5.58,6.91,853.22,855.84,251.116669,45.69,1.0693,154,0,15.976,2.14206,4.20,53176,14.200000,18.433332,20.100000,14.200000,18.433332,20.100000,6622729.000000,2059220.000000,285426.437500,18418.933594,3514.933350,1236.699951
38:01:22,1542197640,2018-11-14T12:14:00,2018-11-14T05:14:00,2.003,4560.77,5.17,5.56,6.91,853.17,855.84,251.883331,45.62,1.0693,154,0,15.975,2.13946,4.20,53179,15.866667,21.600000,21.700001,15.866667,21.600000,21.700001,6624570.500000,2059791.750000,285514.687500,18420.066406,3515.266602,1236.699951
38:01:52,1542197670,2018-11-14T12:14:30,2018-11-14T05:14:30,2.002,4561.76,5.18,5.58,6.88,853.22,855.81,253.333328,45.58,1.0693,154,0,15.972,2.13946,4.10,53177,15.266666,20.600000,20.799999,15.266666,20.600000,20.799999,6626355.000000,2060351.250000,285587.687500,18423.400391,3515.266602,1236.699951
38:02:22,1542197700,2018-11-14T12:15:00,2018-11-14T05:15:00,2.001,4562.76,5.18,5.41,6.90,853.17,856.04,251.733337,45.68,1.0695,154,0,15.972,2.13859,4.10,53160,13.466666,19.500000,19.500000,13.466666,19.500000,19.500000,6627965.000000,2060856.500000,285656.000000,18427.300781,3515.266602,1236.699951
38:02:52,1542197730,2018-11-14T12:15:30,2018-11-14T05:15:30,2.001,4563.76,5.15,5.27,6.89,853.15,856.22,251.199997,45.64,1.0699,154,0,15.969,2.14496,4.10,53143,12.833333,18.433332,19.766666,12.833333,18.433332,19.766666,6629540.500000,2061340.750000,285722.062500,18435.933594,3516.500000,1237.333374
38:03:22,1542197760,2018-11-14T12:16:00,2018-11-14T05:16:00,1.999,4564.75,5.15,5.11,6.87,853.15,856.45,251.399994,45.72,1.0702,154,0,15.967,2.14148,4.09,53126,14.400000,20.866667,22.900000,14.400000,20.866667,22.900000,6631322.000000,2061890.250000,285804.843750,18443.333984,3518.766602,1237.599976
38:03:52,1542197790,2018-11-14T12:16:30,2018-11-14T05:16:30,1.999,4565.75,5.13,4.98,6.82,853.16,856.50,252.449997,46.11,1.0703,154,0,15.965,2.14004,4.08,53108,14.866667,22.000000,22.000000,14.866667,22.000000,22.000000,6633170.500000,2062450.875000,285874.562500,18451.900391,3518.766602,1237.599976
38:04:22,1542197820,2018-11-14T12:17:00,2018-11-14T05:17:00,1.996,4566.74,5.11,4.95,6.83,853.22,856.56,251.949997,45.98,1.0705,154,0,15.967,2.13512,4.20,53105,16.000000,20.500000,20.500000,16.000000,20.500000,20.500000,6635001.500000,2063014.625000,285946.718750,18454.066406,3518.766602,1237.599976
38:04:52,1542197850,2018-11-14T12:17:30,2018-11-14T05:17:30,1.996,4567.74,5.10,5.06,6.80,853.17,856.38,252.566666,46.12,1.0703,154,0,15.969,2.13715,4.20,53110,15.166667,22.766666,23.299999,15.166667,22.766666,23.299999,6636821.500000,2063580.500000,286043.437500,18459.066406,3519.266602,1237.599976
38:05:22,1542197880,2018-11-14T12:18:00,2018-11-14T05:18:00,1.997,4568.74,5.11,5.17,6.78,853.14,856.18,252.966660,45.82,1.0700,154,0,15.971,2.13859,4.20,53116,14.033334,20.033333,20.733334,14.033334,20.033333,20.733334,6638552.000000,2064116.000000,286122.375000,18462.599609,3520.066650,1238.266724
38:05:52,1542197910,2018-11-14T12:18:30,2018-11-14T05:18:30,1.998,4569.73,5.08,5.22,6.82,853.17,856.13,252.433334,45.74,1.0700,154,0,15.971,2.14061,4.20,53120,16.233334,23.233334,23.933332,16.233334,23.233334,23.933332,6640429.000000,2064701.750000,286220.656250,18468.933594,3520.266602,1238.466675
38:06:22,1542197940,2018-11-14T12:19:00,2018-11-14T05:19:00,1.998,4570.73,5.08,5.33,6.78,853.14,855.95,251.316666,45.78,1.0698,154,0,15.973,2.13888,4.20,53125,14.533334,21.233334,21.600000,14.533334,21.233334,21.600000,6642179.500000,2065241.875000,286308.531250,18474.066406,3520.533447,1238.466675
38:06:52,1542197970,2018-11-14T12:19:30,2018-11-14T05:19:30,1.999,4571.73,5.09,5.35,6.76,853.14,855.95,250.733337,45.96,1.0698,154,0,15.974,2.13541,4.20,53129,11.266666,19.400000,19.900000,11.266666,19.400000,19.900000,6643669.000000,2065702.875000,286391.687500,18482.466797,3521.166748,1238.466675
38:07:22,1542198000,2018-11-14T12:20:00,2018-11-14T05:20:00,1.999,4572.72,5.10,5.39,6.81,853.27,855.92,253.583328,45.93,1.0697,154,0,15.975,2.13888,4.20,53133,12.666667,19.333334,20.033333,12.666667,19.333334,20.033333,6645215.000000,2066173.625000,286473.031250,18487.466797,3522.199951,1238.466675
38:07:52,1542198030,2018-11-14T12:20:30,2018-11-14T05:20:30,1.999,4573.72,5.08,5.44,6.79,853.22,855.85,251.949997,45.96,1.0697,154,0,15.974,2.13541,4.20,53136,12.966666,19.366667,21.200001,12.966666,19.366667,21.200001,6646784.000000,2066655.750000,286545.031250,18492.833984,3524.399902,1238.466675
38:08:22,1542198060,2018-11-14T12:21:00,2018-11-14T05:21:00,1.997,4574.71,5.08,5.45,6.80,853.17,855.75,252.199997,45.89,1.0696,154,0,15.974,2.13570,4.20,53140,13.333333,19.200001,19.833334,13.333333,19.200001,19.833334,6648373.000000,2067154.875000,286611.843750,18497.533203,3525.500000,1238.466675
38:08:52,1542198090,2018-11-14T12:21:30,2018-11-14T05:21:30,1.997,4575.71,5.08,5.47,6.82,853.20,855.67,253.916672,45.93,1.0695,154,0,15.974,2.13022,4.20,53144,14.000000,20.100000,20.100000,14.000000,20.100000,20.100000,6650065.000000,2067680.000000,286680.125000,18500.333984,3525.500000,1238.466675
38:09:22,1542198120,2018-11-14T12:22:00,2018-11-14T05:22:00,1.998,4576.71,5.06,5.49,6.80,853.17,855.70,252.233337,45.69,1.0696,154,0,15.973,2.13282,4.20,53147,13.333333,18.533333,18.766666,13.333333,18.533333,18.766666,6651677.000000,2068181.250000,286744.562500,18504.033203,3525.633301,1238.599976
38:09:52,1542198150,2018-11-14T12:22:30,2018-11-14T05:22:30,1.997,4577.70,5.07,5.49,6.80,853.17,855.67,252.616669,46.00,1.0695,154,0,15.974,2.13772,4.20,53151,15.066667,22.366667,23.799999,15.066667,22.366667,23.799999,6653509.000000,2068749.125000,286832.312500,18510.900391,3526.933350,1239.333374
38:10:22,1542198180,2018-11-14T12:23:00,2018-11-14T05:23:00,1.996,4578.70,5.05,5.50,6.82,853.15,855.68,252.133331,45.82,1.0696,154,0,15.975,2.13368,4.20,53154,14.900000,21.666666,22.866667,14.900000,21.666666,22.866667,6655224.500000,2069286.125000,286913.375000,18518.933594,3528.066650,1240.166626
38:10:52,1542198210,2018-11-14T12:23:30,2018-11-14T05:23:30,1.997,4579.69,5.05,5.52,6.78,853.15,855.65,251.783340,46.03,1.0696,154,0,15.975,2.13830,4.20,53157,14.033334,22.400000,22.766666,14.033334,22.400000,22.766666,6656859.500000,2069804.875000,286998.312500,18530.767578,3528.333252,1240.166626
38:11:22,1542198240,2018-11-14T12:24:00,2018-11-14T05:24:00,2.000,4580.69,5.04,5.55,6.77,853.18,855.57,252.000000,46.12,1.0695,154,0,15.974,2.13801,4.20,53160,13.800000,18.766666,21.799999,13.800000,18.766666,21.799999,6658538.000000,2070326.750000,287063.781250,18537.000000,3531.566650,1240.866699
38:11:52,1542198270,2018-11-14T12:24:30,2018-11-14T05:24:30,1.998,4581.69,5.03,5.54,6.75,853.05,855.58,253.550003,46.04,1.0695,154,0,15.974,2.13859,4.20,53163,11.500000,16.666666,19.799999,11.500000,16.666666,19.799999,6659997.000000,2070784.125000,287132.031250,18542.500000,3534.500000,1242.366699
38:12:22,1542198300,2018-11-14T12:25:00,2018-11-14T05:25:00,1.996,4582.68,5.04,5.56,6.76,853.20,855.57,253.033340,45.75,1.0695,154,0,15.974,2.13657,4.20,53166,14.066667,19.200001,21.133333,14.066667,19.200001,21.133333,6661674.500000,2071309.125000,287214.531250,18546.099609,3535.633301,1243.199951
38:12:52,1542198330,2018-11-14T12:25:30,2018-11-14T05:25:30,1.997,4583.68,5.02,5.56,6.78,853.14,855.68,250.100006,45.89,1.0697,154,0,15.974,2.14061,4.20,53169,14.866667,20.833334,21.633333,14.866667,20.833334,21.633333,6663441.000000,2071857.625000,287297.812500,18548.966797,3536.933350,1243.633301
38:13:22,1542198360,2018-11-14T12:26:00,2018-11-14T05:26:00,2.000,4584.68,5.00,5.55,6.74,853.09,855.46,252.183334,45.90,1.0695,154,0,15.975,2.14235,4.20,53172,14.866667,21.433332,22.700001,14.866667,21.433332,22.700001,6665253.500000,2072428.125000,287381.437500,18553.300781,3538.666748,1243.633301
38:13:52,1542198390,2018-11-14T12:26:30,2018-11-14T05:26:30,2.001,4585.67,5.00,5.51,6.75,853.22,855.58,251.500000,45.97,1.0697,154,0,15.973,2.13859,4.20,53175,14.233334,20.600000,21.000000,14.233334,20.600000,21.000000,6666958.500000,2072954.375000,287462.562500,18558.367188,3539.300049,1243.633301
38:14:22,1542198420,2018-11-14T12:27:00,2018-11-14T05:27:00,1.998,4586.67,5.00,5.51,6.73,853.14,855.53,250.733337,45.74,1.0696,154,0,15.974,2.13772,4.20,53177,15.100000,21.733334,23.766666,15.100000,21.733334,23.766666,6668701.000000,2073500.000000,287550.187500,18568.333984,3541.533447,1243.633301
38:14:52,1542198450,2018-11-14T12:27:30,2018-11-14T05:27:30,2.000,4587.66,4.99,5.52,6.72,853.17,855.53,249.966660,45.58,1.0697,154,0,15.972,2.14380,4.20,53180,16.733334,23.466667,24.633333,16.733334,23.466667,24.633333,6670672.500000,2074109.125000,287641.781250,18572.367188,3542.800049,1243.633301
38:15:22,1542198480,2018-11-14T12:28:00,2018-11-14T05:28:00,2.001,4588.66,4.99,5.38,6.70,853.12,855.69,251.966660,45.59,1.0699,154,0,15.969,2.13339,4.10,53163,18.000000,26.933332,28.133333,18.000000,26.933332,28.133333,6672771.000000,2074760.250000,287743.406250,18580.232422,3543.766602,1243.633301
38:15:52,1542198510,2018-11-14T12:28:30,2018-11-14T05:28:30,1.998,4589.66,4.96,5.23,6.70,853.18,855.82,249.183334,45.65,1.0701,154,0,15.967,2.14206,4.10,53146,15.633333,22.100000,22.799999,15.633333,22.100000,22.799999,6674636.500000,2075350.500000,287833.187500,18583.599609,3544.733398,1243.633301
38:16:22,1542198540,2018-11-14T12:29:00,2018-11-14T05:29:00,1.996,4590.65,4.96,5.06,6.71,853.05,856.20,250.500000,45.78,1.0706,154,0,15.964,2.13080,4.09,53128,14.733334,20.033333,22.333334,14.733334,20.033333,22.333334,6676465.000000,2075913.500000,287905.718750,18588.867188,3546.766602,1245.033325
38:16:52,1542198570,2018-11-14T12:29:30,2018-11-14T05:29:30,1.995,4591.65,4.94,4.96,6.68,853.21,856.40,249.916672,45.78,1.0709,154,0,15.962,2.13628,4.09,53112,16.766666,22.066668,22.533333,16.766666,22.066668,22.533333,6678461.500000,2076515.875000,287976.781250,18592.767578,3547.399902,1245.366699
38:17:22,1542198600,2018-11-14T12:30:00,2018-11-14T05:30:00,1.993,4592.65,4.90,4.88,6.66,853.16,856.35,250.816666,45.86,1.0710,154,0,15.965,2.12705,4.20,53108,16.566668,22.666666,24.333334,16.566668,22.666666,24.333334,6680447.000000,2077127.250000,288058.125000,18598.833984,3549.366699,1245.366699
38:17:52,1542198630,2018-11-14T12:30:30,2018-11-14T05:30:30,1.993,4593.64,4.90,4.94,6.59,853.16,856.33,251.166672,45.82,1.0710,154,0,15.967,2.13051,4.20,53113,15.966666,23.366667,25.866667,15.966666,23.366667,25.866667,6682385.500000,2077725.750000,288137.937500,18606.433594,3551.866699,1246.133301
38:18:22,1542198660,2018-11-14T12:31:00,2018-11-14T05:31:00,1.995,4594.64,4.89,5.06,6.63,853.14,855.95,250.983337,45.88,1.0706,154,0,15.969,2.13484,4.20,53119,15.900000,23.933332,25.333334,15.900000,23.933332,25.333334,6684285.000000,2078321.625000,288221.437500,18615.099609,3554.100098,1246.233276
38:18:52,1542198690,2018-11-14T12:31:30,2018-11-14T05:31:30,1.995,4595.63,4.89,5.14,6.59,853.09,855.85,248.949997,45.84,1.0704,154,0,15.969,2.13657,4.20,53123,17.666666,23.333334,23.733334,17.666666,23.333334,23.733334,6686264.000000,2078937.875000,288308.281250,18619.566406,3555.166748,1246.233276
38:19:22,1542198720,2018-11-14T12:32:00,2018-11-14T05:32:00,1.995,4596.63,4.87,5.21,6.61,853.07,855.83,250.250000,45.78,1.0705,154,0,15.972,2.13512,4.20,53127,16.400000,20.400000,22.666666,16.400000,20.400000,22.666666,6688170.000000,2079524.625000,288377.125000,18625.566406,3557.166748,1246.599976
38:19:52,1542198750,2018-11-14T12:32:30,2018-11-14T05:32:30,1.996,4597.63,4.90,5.27,6.63,853.14,855.74,251.016663,45.90,1.0703,154,0,15.972,2.13484,4.20,53131,14.133333,19.900000,22.299999,14.133333,19.900000,22.299999,6689983.000000,2080081.125000,288454.218750,18630.666016,3558.600098,1247.099976
38:20:22,1542198780,2018-11-14T12:33:00,2018-11-14T05:33:00,1.996,4598.62,4.89,5.24,6.59,853.09,855.62,249.949997,45.91,1.0702,154,0,15.972,2.14033,4.20,53135,15.400000,20.566668,20.600000,15.400000,20.566668,20.600000,6691799.500000,2080643.250000,288518.875000,18634.566406,3558.633301,1247.099976
38:20:52,1542198810,2018-11-14T12:33:30,2018-11-14T05:33:30,1.995,4599.62,4.89,5.29,6.64,853.09,855.65,250.350006,46.01,1.0702,154,0,15.973,2.13715,4.20,53139,15.466666,22.200001,23.299999,15.466666,22.200001,23.299999,6693633.000000,2081212.000000,288600.968750,18638.732422,3559.633301,1247.099976
38:21:22,1542198840,2018-11-14T12:34:00,2018-11-14T05:34:00,1.996,4600.61,4.88,5.34,6.62,853.07,855.54,251.883331,46.05,1.0701,154,0,15.971,2.13224,4.20,53143,16.100000,24.400000,25.233334,16.100000,24.400000,25.233334,6695579.000000,2081805.375000,288703.437500,18641.632813,3560.333252,1247.099976
38:21:52,1542198870,2018-11-14T12:34:30,2018-11-14T05:34:30,1.997,4601.61,4.89,5.36,6.59,853.09,855.52,250.516663,45.94,1.0700,154,0,15.973,2.13628,4.20,53146,14.566667,19.600000,19.600000,14.566667,19.600000,19.600000,6697257.000000,2082330.125000,288765.906250,18644.099609,3560.500000,1247.099976
38:22:22,1542198900,2018-11-14T12:35:00,2018-11-14T05:35:00,1.996,4602.61,4.89,5.38,6.64,853.07,855.62,252.316666,45.93,1.0702,154,0,15.972,2.13628,4.20,53150,13.833333,19.299999,19.533333,13.833333,19.299999,19.533333,6698918.000000,2082840.750000,288837.343750,18645.433594,3561.199951,1247.099976
38:22:52,1542198930,2018-11-14T12:35:30,2018-11-14T05:35:30,1.996,4603.60,4.90,5.37,6.61,853.16,855.57,250.616669,45.96,1.0701,154,0,15.973,2.13339,4.20,53153,14.066667,21.400000,21.400000,14.066667,21.400000,21.400000,6700664.500000,2083375.250000,288915.781250,18651.666016,3561.199951,1247.099976
38:23:22,1542198960,2018-11-14T12:36:00,2018-11-14T05:36:00,1.997,4604.60,4.90,5.36,6.58,852.96,855.51,250.183334,46.03,1.0700,154,0,15.972,2.13946,4.20,53156,15.200000,21.533333,23.466667,15.200000,21.533333,23.466667,6702362.500000,2083911.375000,289010.343750,18658.166016,3563.000000,1247.099976
38:23:52,1542198990,2018-11-14T12:36:30,2018-11-14T05:36:30,1.996,4605.59,4.90,5.34,6.59,852.98,855.44,249.750000,46.35,1.0699,154,0,15.972,2.14004,4.20,53159,11.166667,15.266666,16.400000,11.166667,15.266666,16.400000,6703790.500000,2084348.000000,289062.687500,18659.833984,3563.899902,1247.199951
38:24:22,1542199020,2018-11-14T12:37:00,2018-11-14T05:37:00,1.996,4606.59,4.90,5.35,6.59,853.03,855.49,249.149994,46.31,1.0699,154,0,15.972,2.13455,4.20,53162,13.900000,18.433332,20.533333,13.900000,18.433332,20.533333,6705422.000000,2084854.375000,289131.031250,18664.000000,3565.533447,1248.833374
38:24:52,1542199050,2018-11-14T12:37:30,2018-11-14T05:37:30,1.996,4607.59,4.90,5.38,6.61,853.14,855.59,251.483337,46.20,1.0701,154,0,15.972,2.13455,4.20,53165,15.333333,19.900000,20.733334,15.333333,19.900000,20.733334,6707134.000000,2085390.750000,289198.437500,18671.199219,3566.066650,1248.833374
38:25:22,1542199080,2018-11-14T12:38:00,2018-11-14T05:38:00,1.996,4608.58,4.89,5.35,6.62,853.04,855.47,251.466660,46.24,1.0700,154,0,15.971,2.13310,4.20,53168,13.866667,19.866667,20.333334,13.866667,19.866667,20.333334,6708821.500000,2085914.750000,289277.500000,18675.900391,3566.399902,1248.833374
38:25:52,1542199110,2018-11-14T12:38:30,2018-11-14T05:38:30,1.997,4609.58,4.90,5.34,6.62,853.03,855.59,249.850006,46.42,1.0701,154,0,15.973,2.13455,4.20,53171,11.833333,17.299999,18.333334,11.833333,17.299999,18.333334,6710320.500000,2086376.125000,289355.031250,18678.533203,3566.399902,1248.833374
38:26:22,1542199140,2018-11-14T12:39:00,2018-11-14T05:39:00,1.995,4610.58,4.91,5.34,6.58,853.03,855.57,250.533340,46.24,1.0700,154,0,15.973,2.13888,4.20,53174,12.766666,19.066668,20.566668,12.766666,19.066668,20.566668,6711904.000000,2086867.750000,289439.687500,18681.867188,3567.266602,1248.833374
38:26:52,1542199170,2018-11-14T12:39:30,2018-11-14T05:39:30,1.998,4611.57,4.90,5.35,6.63,853.09,855.51,252.699997,46.35,1.0700,154,0,15.972,2.13080,4.20,53177,14.400000,22.166666,23.266666,14.400000,22.166666,23.266666,6713607.500000,2087407.750000,289526.281250,18690.466797,3568.100098,1249.666626
38:27:22,1542199200,2018-11-14T12:40:00,2018-11-14T05:40:00,1.996,4612.57,4.91,5.36,6.63,853.06,855.59,251.216660,46.39,1.0700,154,0,15.973,2.12964,4.20,53180,13.200000,19.000000,21.000000,13.200000,19.000000,21.000000,6715206.000000,2087909.625000,289605.125000,18697.632813,3569.733398,1249.699951
38:27:52,1542199230,2018-11-14T12:40:30,2018-11-14T05:40:30,1.996,4613.56,4.91,5.27,6.61,853.06,855.67,251.216660,46.33,1.0701,154,0,15.968,2.13368,4.10,53164,12.933333,19.299999,19.700001,12.933333,19.299999,19.700001,6716784.500000,2088409.375000,289679.312500,18700.833984,3569.866699,1249.699951
38:28:22,1542199260,2018-11-14T12:41:00,2018-11-14T05:41:00,1.997,4614.56,4.90,5.10,6.61,853.06,855.90,252.983337,46.30,1.0705,154,0,15.965,2.13743,4.10,53148,11.800000,17.900000,19.133333,11.800000,17.900000,19.133333,6718304.000000,2088874.875000,289746.187500,18706.732422,3570.266602,1250.099976
38:28:52,1542199290,2018-11-14T12:41:30,2018-11-14T05:41:30,1.994,4615.56,4.89,4.94,6.64,853.04,856.00,250.149994,46.29,1.0706,154,0,15.964,2.13368,4.09,53130,14.633333,20.500000,21.233334,14.633333,20.500000,21.233334,6720049.000000,2089410.625000,289821.937500,18709.566406,3571.100098,1250.566650
38:29:22,1542199320,2018-11-14T12:42:00,2018-11-14T05:42:00,1.993,4616.55,4.86,4.81,6.58,852.99,856.33,251.733337,46.34,1.0712,154,0,15.963,2.13715,4.09,53114,14.266666,19.866667,21.266666,14.266666,19.866667,21.266666,6721762.000000,2089954.250000,289885.500000,18713.500000,3572.266602,1251.233276
38:29:52,1542199350,2018-11-14T12:42:30,2018-11-14T05:42:30,1.992,4617.55,4.86,4.78,6.59,853.15,856.36,251.483337,46.39,1.0712,154,0,15.965,2.13686,4.20,53112,13.333333,19.200001,20.466667,13.333333,19.200001,20.466667,6723392.000000,2090461.625000,289953.968750,18721.000000,3573.366699,1252.333374
38:30:22,1542199380,2018-11-14T12:43:00,2018-11-14T05:43:00,1.992,4618.54,4.85,4.90,6.59,853.08,856.18,251.433334,46.37,1.0710,154,0,15.968,2.12763,4.20,53117,14.100000,19.566668,19.566668,14.100000,19.566668,19.566668,6725090.000000,2090994.375000,290018.000000,18724.099609,3573.366699,1252.333374
38:30:52,1542199410,2018-11-14T12:43:30,2018-11-14T05:43:30,1.994,4619.54,4.84,5.00,6.58,853.02,855.93,250.883331,46.20,1.0707,154,0,15.967,2.13830,4.20,53122,13.900000,19.166666,20.233334,13.900000,19.166666,20.233334,6726665.500000,2091496.000000,290085.218750,18729.166016,3574.633301,1253.133301
38:31:22,1542199440,2018-11-14T12:44:00,2018-11-14T05:44:00,1.995,4620.54,4.84,5.05,6.55,853.05,855.93,250.333328,46.29,1.0707,154,0,15.969,2.13772,4.20,53127,13.766666,18.500000,18.966667,13.766666,18.500000,18.966667,6728274.000000,2091992.125000,290148.218750,18735.566406,3575.100098,1253.199951
38:31:52,1542199470,2018-11-14T12:44:30,2018-11-14T05:44:30,1.994,4621.53,4.85,5.11,6.57,853.08,855.75,251.050003,46.46,1.0705,154,0,15.971,2.13455,4.20,53131,13.300000,18.766666,19.100000,13.300000,18.766666,19.100000,6729887.500000,2092488.000000,290215.468750,18740.933594,3575.666748,1253.199951
38:32:22,1542199500,2018-11-14T12:45:00,2018-11-14T05:45:00,1.993,4622.53,4.85,5.14,6.56,852.97,855.78,250.000000,46.37,1.0705,154,0,15.971,2.13253,4.20,53135,14.000000,19.700001,21.333334,14.000000,19.700001,21.333334,6731528.000000,2093006.750000,290294.687500,18746.699219,3576.833252,1254.066650
38:32:52,1542199530,2018-11-14T12:45:30,2018-11-14T05:45:30,1.994,4623.52,4.86,5.22,6.58,853.02,855.72,249.916672,46.46,1.0704,154,0,15.972,2.13599,4.20,53139,13.966666,21.000000,21.333334,13.966666,21.000000,21.333334,6733215.500000,2093543.500000,290378.875000,18751.800781,3577.133301,1254.366699
38:33:22,1542199560,2018-11-14T12:46:00,2018-11-14T05:46:00,1.996,4624.52,4.86,5.21,6.58,853.05,855.65,250.766663,46.41,1.0703,154,0,15.972,2.13195,4.20,53142,14.466666,21.366667,22.400000,14.466666,21.366667,22.400000,6734878.000000,2094069.875000,290466.437500,18760.333984,3578.300049,1254.933350
38:33:52,1542199590,2018-11-14T12:46:30,2018-11-14T05:46:30,1.996,4625.52,4.87,5.23,6.59,852.99,855.65,249.233337,46.50,1.0703,154,0,15.972,2.13772,4.20,53146,13.000000,17.733334,18.833334,13.000000,17.733334,18.833334,6736482.000000,2094569.750000,290526.968750,18763.732422,3579.199951,1254.933350
38:34:22,1542199620,2018-11-14T12:47:00,2018-11-14T05:47:00,1.995,4626.51,4.89,5.27,6.64,853.01,855.72,251.983337,46.53,1.0703,154,0,15.972,2.13946,4.20,53149,13.866667,19.666666,21.033333,13.866667,19.666666,21.033333,6738154.500000,2095086.500000,290612.500000,18768.732422,3581.000000,1254.933350
38:34:52,1542199650,2018-11-14T12:47:30,2018-11-14T05:47:30,1.995,4627.51,4.88,5.25,6.60,853.04,855.62,253.233337,46.53,1.0702,154,0,15.973,2.13772,4.20,53153,14.000000,18.200001,19.466667,14.000000,18.200001,19.466667,6739841.500000,2095606.125000,290675.156250,18772.732422,3582.033447,1255.800049
38:35:22,1542199680,2018-11-14T12:48:00,2018-11-14T05:48:00,1.996,4628.50,4.89,5.28,6.61,853.09,855.62,251.683334,46.47,1.0701,154,0,15.973,2.13368,4.20,53156,13.900000,18.733334,21.500000,13.900000,18.733334,21.500000,6741476.500000,2096116.500000,290742.343750,18782.199219,3584.033447,1256.933350
38:35:52,1542199710,2018-11-14T12:48:30,2018-11-14T05:48:30,1.996,4629.50,4.89,5.32,6.61,853.04,855.62,249.933334,46.25,1.0701,154,0,15.972,2.13888,4.20,53159,13.466666,19.633333,21.200001,13.466666,19.633333,21.200001,6743107.500000,2096620.625000,290818.500000,18788.632813,3585.233398,1258.133301
38:36:22,1542199740,2018-11-14T12:49:00,2018-11-14T05:49:00,1.996,4630.50,4.90,5.29,6.59,853.06,855.62,251.966660,46.20,1.0701,154,0,15.972,2.13310,4.20,53162,13.133333,18.933332,19.133333,13.133333,18.933332,19.133333,6744675.500000,2097109.875000,290896.562500,18792.132813,3585.233398,1258.133301
38:36:52,1542199770,2018-11-14T12:49:30,2018-11-14T05:49:30,1.995,4631.49,4.87,5.33,6.63,852.99,855.50,251.183334,46.26,1.0701,154,0,15.973,2.13628,4.20,53165,13.900000,19.500000,19.866667,13.900000,19.500000,19.866667,6746388.500000,2097643.000000,290966.843750,18794.966797,3585.233398,1258.133301
38:37:22,1542199800,2018-11-14T12:50:00,2018-11-14T05:50:00,1.996,4632.49,4.90,5.31,6.61,853.01,855.62,251.416672,46.25,1.0701,154,0,15.973,2.13541,4.20,53168,14.933333,21.366667,22.400000,14.933333,21.366667,22.400000,6748177.500000,2098198.750000,291043.406250,18800.566406,3586.100098,1258.133301
38:37:52,1542199830,2018-11-14T12:50:30,2018-11-14T05:50:30,1.997,4633.49,4.88,5.30,6.59,853.09,855.44,251.483337,46.10,1.0700,154,0,15.972,2.13801,4.20,53171,13.000000,19.733334,20.333334,13.000000,19.733334,20.333334,6749735.000000,2098686.750000,291117.593750,18808.033203,3586.699951,1258.133301
38:38:22,1542199860,2018-11-14T12:51:00,2018-11-14T05:51:00,1.996,4634.48,4.90,5.28,6.61,853.09,855.59,250.766663,46.15,1.0701,154,0,15.972,2.13080,4.20,53174,14.533334,19.966667,20.533333,14.533334,19.966667,20.533333,6751412.500000,2099210.750000,291195.218750,18811.232422,3586.966553,1258.133301
38:38:52,1542199890,2018-11-14T12:51:30,2018-11-14T05:51:30,1.996,4635.48,4.90,5.28,6.63,853.11,855.59,249.366669,46.10,1.0701,154,0,15.974,2.14061,4.20,53177,14.900000,21.366667,22.966667,14.900000,21.366667,22.966667,6753199.000000,2099763.500000,291276.687500,18816.232422,3588.233398,1258.866699
38:39:22,1542199920,2018-11-14T12:52:00,2018-11-14T05:52:00,1.997,4636.47,4.89,5.31,6.59,852.99,855.47,252.666672,46.13,1.0700,154,0,15.974,2.13743,4.20,53179,15.166667,22.366667,24.266666,15.166667,22.366667,24.266666,6754986.500000,2100329.250000,291363.093750,18821.933594,3590.733398,1259.699951
38:39:52,1542199950,2018-11-14T12:52:30,2018-11-14T05:52:30,1.997,4637.47,4.90,5.27,6.61,853.01,855.54,249.016663,46.22,1.0700,154,0,15.969,2.13599,4.10,53174,15.333333,21.766666,23.200001,15.333333,21.766666,23.200001,6756811.000000,2100901.000000,291441.437500,18828.433594,3592.266602,1260.433350
38:40:22,1542199980,2018-11-14T12:53:00,2018-11-14T05:53:00,1.995,4638.47,4.89,5.15,6.59,853.09,855.60,249.816666,46.10,1.0701,154,0,15.966,2.13426,4.10,53157,16.500000,21.433332,22.633333,16.500000,21.433332,22.633333,6758695.500000,2101489.500000,291511.562500,18835.132813,3593.533447,1260.766724
38:40:52,1542200010,2018-11-14T12:53:30,2018-11-14T05:53:30,1.995,4639.46,4.89,4.99,6.63,853.04,856.03,251.649994,46.00,1.0707,154,0,15.965,2.12849,4.10,53140,15.833333,19.966667,21.600000,15.833333,19.966667,21.600000,6760515.000000,2102044.500000,291571.281250,18843.066406,3594.433350,1261.433350
38:41:22,1542200040,2018-11-14T12:54:00,2018-11-14T05:54:00,1.993,4640.46,4.86,4.86,6.61,852.92,856.31,251.183334,46.19,1.0711,154,0,15.963,2.13570,4.09,53123,15.000000,20.400000,21.600000,15.000000,20.400000,21.600000,6762287.500000,2102597.500000,291646.718750,18847.500000,3595.333252,1261.666626
38:41:52,1542200070,2018-11-14T12:54:30,2018-11-14T05:54:30,1.992,4641.45,4.85,4.75,6.59,852.97,856.31,251.416672,46.34,1.0712,154,0,15.965,2.13022,4.20,53111,16.133333,21.566668,22.299999,16.133333,21.566668,22.299999,6764168.500000,2103185.750000,291725.093750,18850.199219,3595.966553,1262.300049
38:42:22,1542200100,2018-11-14T12:55:00,2018-11-14T05:55:00,1.991,4642.45,4.83,4.79,6.54,853.00,856.34,250.616669,46.44,1.0713,154,0,15.965,2.13080,4.20,53117,16.700001,22.666666,24.299999,16.700001,22.666666,24.299999,6766137.000000,2103807.000000,291800.968750,18854.833984,3596.866699,1262.300049
38:42:52,1542200130,2018-11-14T12:55:30,2018-11-14T05:55:30,1.992,4643.45,4.82,4.88,6.58,853.03,856.16,251.149994,46.50,1.0711,154,0,15.968,2.13743,4.20,53122,16.533333,22.933332,23.033333,16.533333,22.933332,23.033333,6768043.000000,2104403.000000,291882.187500,18861.800781,3596.866699,1262.300049
38:43:22,1542200160,2018-11-14T12:56:00,2018-11-14T05:56:00,1.993,4644.44,4.82,4.97,6.57,852.93,856.01,249.266663,46.63,1.0709,154,0,15.967,2.13772,4.20,53127,16.200001,22.100000,22.533333,16.200001,22.100000,22.533333,6769926.000000,2104986.250000,291957.906250,18866.433594,3597.733398,1262.300049
38:43:52,1542200190,2018-11-14T12:56:30,2018-11-14T05:56:30,1.992,4645.44,4.83,5.06,6.55,853.11,855.83,249.949997,46.67,1.0706,154,0,15.968,2.13426,4.20,53131,12.600000,17.900000,18.633333,12.600000,17.900000,18.633333,6771496.500000,2105473.250000,292024.562500,18869.367188,3598.566650,1262.300049
38:44:22,1542200220,2018-11-14T12:57:00,2018-11-14T05:57:00,1.992,4646.43,4.83,5.06,6.55,852.92,855.80,248.199997,47.18,1.0706,154,0,15.971,2.13743,4.20,53135,12.333333,17.133333,17.200001,12.333333,17.133333,17.200001,6772985.000000,2105929.500000,292083.781250,18871.900391,3598.600098,1262.300049
38:44:52,1542200250,2018-11-14T12:57:30,2018-11-14T05:57:30,1.995,4647.43,4.84,5.12,6.55,853.00,855.75,251.850006,47.49,1.0705,154,0,15.972,2.12993,4.20,53139,11.866667,14.933333,14.933333,11.866667,14.933333,14.933333,6774426.000000,2106367.750000,292135.593750,18873.566406,3598.600098,1262.300049
38:45:22,1542200280,2018-11-14T12:58:00,2018-11-14T05:58:00,1.993,4648.43,4.85,5.13,6.59,853.05,855.62,250.233337,47.31,1.0703,154,0,15.971,2.14004,4.20,53143,10.700000,15.833333,16.333334,10.700000,15.833333,16.333334,6775737.500000,2106779.500000,292201.187500,18879.300781,3599.466553,1262.300049
38:45:52,1542200310,2018-11-14T12:58:30,2018-11-14T05:58:30,1.995,4649.42,4.85,5.19,6.58,853.05,855.80,251.533340,47.33,1.0705,154,0,15.971,2.13080,4.20,53146,10.966666,15.966666,16.633333,10.966666,15.966666,16.633333,6777133.000000,2107217.250000,292260.593750,18884.632813,3599.933350,1262.300049
38:46:22,1542200340,2018-11-14T12:59:00,2018-11-14T05:59:00,1.994,4650.42,4.85,5.19,6.57,853.05,855.65,250.466660,47.08,1.0703,154,0,15.969,2.13801,4.20,53150,12.200000,16.533333,16.866667,12.200000,16.533333,16.866667,6778625.000000,2107681.000000,292329.500000,18887.132813,3600.333252,1262.300049
38:46:52,1542200370,2018-11-14T12:59:30,2018-11-14T05:59:30,1.993,4651.42,4.86,5.19,6.56,853.12,855.60,249.250000,47.06,1.0702,154,0,15.971,2.13310,4.20,53153,12.366667,16.233334,16.833334,12.366667,16.233334,16.833334,6780104.000000,2108144.250000,292387.281250,18890.767578,3601.033447,1262.866699
38:47:22,1542200400,2018-11-14T13:00:00,2018-11-14T06:00:00,1.995,4652.41,4.87,5.19,6.61,852.92,855.78,251.116669,47.13,1.0704,154,0,15.971,2.13368,4.20,53156,13.766666,17.933332,18.799999,13.766666,17.933332,18.799999,6781619.000000,2108618.500000,292454.843750,18897.433594,3602.066650,1263.166626
38:47:52,1542200430,2018-11-14T13:00:30,2018-11-14T06:00:30,1.995,4653.41,4.87,5.21,6.58,852.99,855.70,251.683334,47.07,1.0703,154,0,15.969,2.13888,4.20,53159,13.000000,16.766666,17.100000,13.000000,16.766666,17.100000,6783123.000000,2109085.000000,292505.937500,18902.732422,3602.066650,1263.166626
38:48:22,1542200460,2018-11-14T13:01:00,2018-11-14T06:01:00,1.994,4654.40,4.90,5.21,6.58,852.98,855.74,249.833328,46.98,1.0702,154,0,15.971,2.13455,4.20,53163,12.800000,15.466666,15.666667,12.800000,15.466666,15.666667,6784566.000000,2109535.750000,292549.125000,18905.933594,3602.166748,1263.166626
38:48:52,1542200490,2018-11-14T13:01:30,2018-11-14T06:01:30,1.997,4655.40,4.91,5.26,6.63,853.11,855.74,251.766663,46.98,1.0702,154,0,15.971,2.13397,4.20,53165,13.733334,21.433332,23.166666,13.733334,21.433332,23.166666,6786243.500000,2110054.500000,292634.687500,18915.500000,3603.966553,1263.166626
38:49:22,1542200520,2018-11-14T13:02:00,2018-11-14T06:02:00,1.996,4656.40,4.90,5.22,6.61,853.01,855.69,251.350006,47.27,1.0702,154,0,15.971,2.13772,4.20,53168,12.766666,18.333334,19.966667,12.766666,18.333334,19.966667,6787784.000000,2110535.750000,292693.062500,18923.267578,3605.733398,1263.633301
38:49:52,1542200550,2018-11-14T13:02:30,2018-11-14T06:02:30,1.994,4657.39,4.91,5.24,6.65,853.06,855.64,251.066666,47.34,1.0700,154,0,15.971,2.13484,4.20,53171,10.366667,15.200000,18.433332,10.366667,15.200000,18.433332,6789139.500000,2110948.500000,292755.781250,18929.800781,3609.033447,1264.866699
38:50:22,1542200580,2018-11-14T13:03:00,2018-11-14T06:03:00,1.997,4658.39,4.92,5.27,6.66,853.08,855.69,250.283340,47.33,1.0701,154,0,15.971,2.14264,4.20,53174,9.800000,13.400000,14.000000,9.800000,13.400000,14.000000,6790394.500000,2111340.500000,292810.875000,18931.632813,3609.833252,1264.900024
38:50:52,1542200610,2018-11-14T13:03:30,2018-11-14T06:03:30,1.996,4659.38,4.93,5.26,6.61,853.00,855.54,250.116669,47.14,1.0698,154,0,15.971,2.13628,4.20,53177,10.066667,14.866667,15.133333,10.066667,14.866667,15.133333,6791684.500000,2111744.750000,292872.375000,18933.566406,3610.199951,1264.900024
38:51:22,1542200640,2018-11-14T13:04:00,2018-11-14T06:04:00,1.997,4660.38,4.93,5.25,6.64,853.03,855.66,251.416672,47.31,1.0700,154,0,15.969,2.13599,4.20,53180,10.700000,14.800000,16.000000,10.700000,14.800000,16.000000,6793034.500000,2112156.000000,292927.468750,18937.900391,3611.533447,1264.900024
38:51:52,1542200670,2018-11-14T13:04:30,2018-11-14T06:04:30,1.997,4661.38,4.94,5.22,6.64,853.03,855.84,251.949997,46.80,1.0702,154,0,15.968,2.13455,4.10,53168,9.700000,13.866667,14.200000,9.700000,13.866667,14.200000,6794277.500000,2112534.500000,292979.625000,18941.699219,3611.533447,1264.900024
38:52:22,1542200700,2018-11-14T13:05:00,2018-11-14T06:05:00,1.994,4662.37,4.93,5.09,6.64,853.00,855.87,252.149994,47.22,1.0703,154,0,15.965,2.13455,4.09,53151,10.733334,15.733334,16.033333,10.733334,15.733334,16.033333,6795619.500000,2112949.750000,293033.843750,18947.099609,3611.833252,1264.900024
38:52:52,1542200730,2018-11-14T13:05:30,2018-11-14T06:05:30,1.994,4663.37,4.94,4.90,6.64,852.97,856.22,252.466660,47.46,1.0706,154,0,15.963,2.12964,4.09,53134,11.366667,16.400000,16.933332,11.366667,16.400000,16.933332,6797042.000000,2113390.500000,293086.500000,18952.199219,3612.733398,1265.233276
38:53:22,1542200760,2018-11-14T13:06:00,2018-11-14T06:06:00,1.992,4664.36,4.92,4.78,6.65,853.00,856.43,250.449997,47.46,1.0710,154,0,15.962,2.13484,4.09,53117,9.466666,13.533334,14.066667,9.466666,13.533334,14.066667,6798234.500000,2113766.250000,293138.468750,18955.599609,3613.266602,1265.766724
38:53:52,1542200790,2018-11-14T13:06:30,2018-11-14T06:06:30,1.993,4665.36,4.92,4.72,6.64,853.03,856.50,251.916672,47.24,1.0711,154,0,15.963,2.13888,4.20,53113,10.566667,14.700000,16.000000,10.566667,14.700000,16.000000,6799539.500000,2114165.000000,293190.593750,18961.699219,3614.133301,1266.633301
38:54:22,1542200820,2018-11-14T13:07:00,2018-11-14T06:07:00,1.992,4666.36,4.91,4.79,6.63,852.93,856.41,249.649994,46.93,1.0710,154,0,15.965,2.13830,4.20,53118,11.800000,16.400000,16.400000,11.800000,16.400000,16.400000,6801005.000000,2114616.500000,293251.843750,18966.300781,3614.133301,1266.633301
38:54:52,1542200850,2018-11-14T13:07:30,2018-11-14T06:07:30,1.993,4667.35,4.90,4.88,6.61,853.01,856.13,251.800003,46.93,1.0707,154,0,15.967,2.13686,4.20,53123,11.133333,15.166667,16.600000,11.133333,15.166667,16.600000,6802379.500000,2115039.250000,293301.281250,18972.000000,3614.666748,1266.633301
38:55:22,1542200880,2018-11-14T13:08:00,2018-11-14T06:08:00,1.992,4668.35,4.91,4.98,6.61,853.03,856.10,253.449997,47.32,1.0706,154,0,15.967,2.12993,4.20,53128,11.066667,15.733334,15.966666,11.066667,15.733334,15.966666,6803765.000000,2115473.000000,293353.531250,18975.000000,3615.000000,1266.633301
38:55:52,1542200910,2018-11-14T13:08:30,2018-11-14T06:08:30,1.993,4669.34,4.91,5.05,6.64,853.01,855.90,252.149994,47.33,1.0704,154,0,15.968,2.12791,4.20,53132,10.833333,15.000000,15.866667,10.833333,15.000000,15.866667,6805132.500000,2115890.250000,293409.718750,18979.900391,3615.933350,1267.566650
38:56:22,1542200940,2018-11-14T13:09:00,2018-11-14T06:09:00,1.993,4670.34,4.92,5.10,6.60,853.11,855.89,252.949997,47.32,1.0703,154,0,15.969,2.12849,4.20,53136,10.700000,16.133333,17.533333,10.700000,16.133333,17.533333,6806490.000000,2116310.750000,293466.562500,18986.333984,3616.899902,1268.533325
38:56:52,1542200970,2018-11-14T13:09:30,2018-11-14T06:09:30,1.995,4671.34,4.92,5.13,6.61,852.98,856.02,251.433334,47.06,1.0705,154,0,15.971,2.13975,4.20,53139,10.300000,13.966666,16.633333,10.300000,13.966666,16.633333,6807795.500000,2116712.500000,293516.187500,18994.267578,3618.833252,1269.266724
38:57:22,1542201000,2018-11-14T13:10:00,2018-11-14T06:10:00,1.996,4672.33,4.92,5.17,6.66,852.95,855.82,252.899994,47.11,1.0702,154,0,15.969,2.13108,4.20,53143,12.800000,18.000000,18.500000,12.800000,18.000000,18.500000,6809338.500000,2117200.000000,293585.031250,18999.632813,3619.533447,1269.266724
38:57:52,1542201030,2018-11-14T13:10:30,2018-11-14T06:10:30,1.995,4673.33,4.92,5.17,6.64,853.03,855.84,251.566666,47.31,1.0703,154,0,15.969,2.13512,4.20,53147,10.633333,15.400000,20.566668,10.633333,15.400000,20.566668,6810686.000000,2117620.250000,293655.281250,19006.400391,3625.066650,1271.133301
38:58:22,1542201060,2018-11-14T13:11:00,2018-11-14T06:11:00,1.995,4674.33,4.93,5.21,6.65,853.11,855.72,250.783340,46.91,1.0701,154,0,15.971,2.13080,4.20,53150,10.100000,13.633333,16.299999,10.100000,13.633333,16.299999,6811985.000000,2118020.500000,293712.468750,19011.533203,3626.933350,1271.866699
38:58:52,1542201090,2018-11-14T13:11:30,2018-11-14T06:11:30,1.996,4675.32,4.93,5.23,6.64,853.03,855.69,251.500000,47.08,1.0700,154,0,15.972,2.13224,4.20,53153,9.300000,14.500000,14.733334,9.300000,14.500000,14.733334,6813293.000000,2118421.250000,293771.531250,19015.232422,3627.366699,1271.866699
38:59:22,1542201120,2018-11-14T13:12:00,2018-11-14T06:12:00,1.996,4676.32,4.95,5.24,6.67,853.05,855.64,252.149994,47.06,1.0699,154,0,15.973,2.13282,4.20,53157,10.033334,15.333333,15.766666,10.033334,15.333333,15.766666,6814587.000000,2118830.500000,293828.375000,19020.267578,3628.000000,1271.866699
38:59:52,1542201150,2018-11-14T13:12:30,2018-11-14T06:12:30,1.996,4677.31,4.94,5.29,6.67,852.97,855.61,253.733337,47.15,1.0699,154,0,15.974,2.13426,4.20,53160,10.766666,15.533334,15.533334,10.766666,15.533334,15.533334,6815949.500000,2119260.750000,293880.406250,19023.367188,3628.000000,1271.866699
39:00:22,1542201180,2018-11-14T13:13:00,2018-11-14T06:13:00,1.996,4678.31,4.95,5.24,6.66,852.95,855.64,251.250000,47.14,1.0699,154,0,15.973,2.13512,4.20,53163,10.833333,14.966666,14.966666,10.833333,14.966666,14.966666,6817262.500000,2119668.250000,293933.218750,19028.000000,3628.000000,1271.866699
39:00:52,1542201210,2018-11-14T13:13:30,2018-11-14T06:13:30,1.996,4679.31,4.95,5.23,6.66,852.97,855.66,252.166672,47.32,1.0699,154,0,15.972,2.13253,4.20,53166,10.233334,13.566667,13.966666,10.233334,13.566667,13.966666,6818522.500000,2120065.500000,293973.656250,19032.599609,3628.000000,1271.866699
39:01:22,1542201240,2018-11-14T13:14:00,2018-11-14T06:14:00,1.997,4680.30,4.97,5.22,6.64,853.02,855.74,249.883331,47.44,1.0699,154,0,15.969,2.13657,4.20,53169,9.600000,11.466666,11.466666,9.600000,11.466666,11.466666,6819703.000000,2120434.500000,294012.281250,19034.300781,3628.000000,1271.866699
39:01:52,1542201270,2018-11-14T13:14:30,2018-11-14T06:14:30,1.997,4681.30,4.96,5.24,6.64,852.89,855.79,253.750000,47.40,1.0700,154,0,15.971,2.13975,4.20,53172,7.766667,10.666667,10.666667,7.766667,10.666667,10.666667,6820717.000000,2120755.250000,294059.968750,19036.132813,3628.000000,1271.866699
39:02:22,1542201300,2018-11-14T13:15:00,2018-11-14T06:15:00,1.995,4682.29,4.98,5.24,6.70,852.99,855.61,251.166672,47.30,1.0697,154,0,15.971,2.14293,4.20,53175,9.066667,13.533334,13.733334,9.066667,13.533334,13.733334,6821853.000000,2121111.750000,294116.562500,19040.000000,3628.000000,1271.866699
39:02:52,1542201330,2018-11-14T13:15:30,2018-11-14T06:15:30,1.998,4683.29,4.96,5.26,6.70,853.02,855.74,252.233337,47.25,1.0700,154,0,15.972,2.13743,4.20,53177,10.066667,15.666667,16.066668,10.066667,15.666667,16.066668,6823204.500000,2121532.500000,294181.781250,19042.900391,3628.000000,1271.866699
39:03:22,1542201360,2018-11-14T13:16:00,2018-11-14T06:16:00,1.996,4684.29,4.99,5.25,6.70,853.02,855.79,252.149994,47.13,1.0699,154,0,15.971,2.14148,4.20,53180,9.000000,13.766666,13.933333,9.000000,13.766666,13.933333,6824413.500000,2121910.750000,294236.906250,19047.199219,3628.600098,1271.866699
39:03:52,1542201390,2018-11-14T13:16:30,2018-11-14T06:16:30,1.998,4685.28,4.98,5.22,6.70,852.97,855.84,252.300003,47.21,1.0700,154,0,15.969,2.13426,4.10,53174,9.466666,12.766666,13.866667,9.466666,12.766666,13.866667,6825637.500000,2122286.500000,294285.156250,19050.199219,3629.633301,1272.333374
39:04:22,1542201420,2018-11-14T13:17:00,2018-11-14T06:17:00,1.998,4686.28,4.98,5.09,6.69,852.97,855.94,252.666672,47.37,1.0701,154,0,15.967,2.13859,4.10,53156,10.966666,14.566667,16.299999,10.966666,14.566667,16.299999,6826997.000000,2122698.250000,294342.531250,19052.099609,3631.199951,1273.333374
39:04:52,1542201450,2018-11-14T13:17:30,2018-11-14T06:17:30,1.995,4687.27,4.97,4.89,6.70,852.92,856.10,253.350006,47.20,1.0704,154,0,15.964,2.12964,4.09,53140,10.166667,12.700000,12.966666,10.166667,12.700000,12.966666,6828201.000000,2123075.750000,294383.968750,19053.833984,3631.466553,1273.599976
39:05:22,1542201480,2018-11-14T13:18:00,2018-11-14T06:18:00,1.993,4688.27,4.96,4.75,6.70,853.00,856.43,250.416672,47.06,1.0708,154,0,15.962,2.13455,4.09,53122,8.100000,12.500000,12.500000,8.100000,12.500000,12.500000,6829293.000000,2123418.750000,294429.156250,19058.000000,3631.466553,1273.599976
39:05:52,1542201510,2018-11-14T13:18:30,2018-11-14T06:18:30,1.993,4689.27,4.94,4.69,6.68,852.95,856.60,250.583328,47.29,1.0711,154,0,15.963,2.12763,4.20,53111,10.633333,14.666667,14.666667,10.633333,14.666667,14.666667,6830642.000000,2123834.000000,294482.375000,19059.533203,3631.466553,1273.599976
39:06:22,1542201540,2018-11-14T13:19:00,2018-11-14T06:19:00,1.993,4690.26,4.94,4.75,6.64,853.00,856.40,251.300003,47.20,1.0709,154,0,15.964,2.13339,4.20,53117,11.333333,14.500000,15.833333,11.333333,14.500000,15.833333,6831992.000000,2124258.750000,294547.593750,19061.232422,3631.466553,1273.599976
39:06:52,1542201570,2018-11-14T13:19:30,2018-11-14T06:19:30,1.994,4691.26,4.94,4.88,6.62,853.05,856.30,252.283340,47.22,1.0708,154,0,15.967,2.13426,4.20,53122,10.900000,14.666667,15.900000,10.900000,14.666667,15.900000,6833276.500000,2124664.750000,294608.187500,19064.666016,3632.033447,1273.599976
39:07:22,1542201600,2018-11-14T13:20:00,2018-11-14T06:20:00,1.995,4692.25,4.95,4.98,6.64,852.95,856.15,251.816666,47.14,1.0705,154,0,15.968,2.13397,4.20,53127,10.966666,13.766666,14.533334,10.966666,13.766666,14.533334,6834619.000000,2125077.750000,294654.687500,19068.000000,3632.866699,1273.599976
39:07:52,1542201630,2018-11-14T13:20:30,2018-11-14T06:20:30,1.996,4693.25,4.96,5.04,6.68,853.00,855.97,250.850006,47.11,1.0703,154,0,15.967,2.14409,4.20,53131,11.000000,16.133333,18.166666,11.000000,16.133333,18.166666,6836030.500000,2125518.250000,294708.312500,19076.632813,3634.800049,1274.333374
39:08:22,1542201660,2018-11-14T13:21:00,2018-11-14T06:21:00,1.995,4694.25,4.96,5.11,6.68,852.97,856.02,250.283340,47.12,1.0703,154,0,15.969,2.13455,4.20,53135,11.533334,16.633333,17.666666,11.533334,16.633333,17.666666,6837474.000000,2125962.000000,294781.875000,19080.833984,3634.933350,1274.466675
39:08:52,1542201690,2018-11-14T13:21:30,2018-11-14T06:21:30,1.997,4695.24,4.97,5.11,6.70,853.02,855.92,252.566666,47.11,1.0702,154,0,15.969,2.13282,4.20,53139,12.400000,16.700001,16.766666,12.400000,16.700001,16.766666,6838880.000000,2126400.000000,294851.468750,19083.533203,3634.933350,1274.466675
39:09:22,1542201720,2018-11-14T13:22:00,2018-11-14T06:22:00,1.995,4696.24,4.99,5.14,6.68,852.94,855.91,252.399994,47.08,1.0701,154,0,15.971,2.14061,4.20,53143,11.733334,16.000000,16.000000,11.733334,16.000000,16.000000,6840349.000000,2126851.500000,294909.093750,19085.066406,3634.933350,1274.466675
39:09:52,1542201750,2018-11-14T13:22:30,2018-11-14T06:22:30,1.998,4697.24,4.99,5.17,6.70,853.02,855.81,250.366669,46.92,1.0700,154,0,15.971,2.13975,4.20,53146,11.800000,17.566668,18.900000,11.800000,17.566668,18.900000,6841826.500000,2127304.750000,294982.781250,19090.800781,3635.833252,1274.866699
39:10:22,1542201780,2018-11-14T13:23:00,2018-11-14T06:23:00,2.000,4698.23,4.98,5.16,6.70,852.94,855.74,249.983337,47.04,1.0699,154,0,15.971,2.13801,4.20,53150,11.900000,17.000000,17.766666,11.900000,17.000000,17.766666,6843251.000000,2127747.250000,295047.593750,19096.300781,3636.666748,1275.333374
39:10:52,1542201810,2018-11-14T13:23:30,2018-11-14T06:23:30,1.997,4699.23,4.99,5.23,6.71,852.94,855.81,253.666672,46.97,1.0700,154,0,15.971,2.12820,4.20,53153,10.400000,15.566667,16.400000,10.400000,15.566667,16.400000,6844588.500000,2128160.750000,295108.656250,19100.867188,3637.500000,1276.166626
39:11:22,1542201840,2018-11-14T13:24:00,2018-11-14T06:24:00,1.996,4700.22,5.01,5.21,6.72,853.01,855.81,251.583328,46.93,1.0699,154,0,15.971,2.13310,4.20,53156,10.833333,16.966667,17.033333,10.833333,16.966667,17.033333,6845995.000000,2128601.500000,295178.218750,19105.199219,3637.533447,1276.199951
39:11:52,1542201870,2018-11-14T13:24:30,2018-11-14T06:24:30,1.998,4701.22,5.01,5.22,6.74,852.88,855.75,250.649994,46.73,1.0698,154,0,15.971,2.14090,4.20,53159,12.400000,16.466667,16.666666,12.400000,16.466667,16.666666,6847469.500000,2129061.500000,295226.625000,19108.066406,3637.699951,1276.199951
39:12:22,1542201900,2018-11-14T13:25:00,2018-11-14T06:25:00,1.999,4702.22,5.01,5.26,6.69,852.98,855.86,251.666672,46.78,1.0699,154,0,15.973,2.14033,4.20,53162,12.133333,16.066668,17.400000,12.133333,16.066668,17.400000,6848957.000000,2129522.000000,295282.000000,19111.732422,3638.600098,1276.400024
39:12:52,1542201930,2018-11-14T13:25:30,2018-11-14T06:25:30,1.999,4703.21,5.02,5.23,6.70,853.01,855.88,251.066666,46.75,1.0699,154,0,15.972,2.14235,4.20,53166,11.066667,16.866667,19.166666,11.066667,16.866667,19.166666,6850351.000000,2129958.500000,295350.687500,19118.166016,3639.866699,1277.666626
39:13:22,1542201960,2018-11-14T13:26:00,2018-11-14T06:26:00,1.999,4704.21,5.03,5.25,6.74,852.97,855.83,252.250000,46.76,1.0698,154,0,15.972,2.13224,4.20,53168,12.800000,18.333334,19.633333,12.800000,18.333334,19.633333,6851832.500000,2130421.750000,295425.031250,19125.232422,3640.500000,1277.933350
39:13:52,1542201990,2018-11-14T13:26:30,2018-11-14T06:26:30,1.997,4705.20,5.04,5.23,6.77,853.05,855.83,252.216660,46.57,1.0698,154,0,15.971,2.14090,4.20,53171,12.933333,17.533333,18.166666,12.933333,17.533333,18.166666,6853374.000000,2130904.000000,295489.281250,19129.833984,3641.033447,1277.933350
39:14:22,1542202020,2018-11-14T13:27:00,2018-11-14T06:27:00,1.996,4706.20,5.05,5.25,6.74,853.10,855.80,251.533340,46.61,1.0697,154,0,15.971,2.13397,4.20,53174,9.700000,14.200000,14.200000,9.700000,14.200000,14.200000,6854598.000000,2131280.000000,295542.062500,19135.666016,3641.033447,1277.933350
39:14:52,1542202050,2018-11-14T13:27:30,2018-11-14T06:27:30,1.996,4707.20,5.03,5.27,6.74,852.92,855.83,252.199997,46.57,1.0698,154,0,15.972,2.13541,4.20,53177,12.200000,16.600000,16.700001,12.200000,16.600000,16.700001,6856020.500000,2131724.000000,295612.562500,19138.833984,3641.199951,1277.933350
39:15:22,1542202080,2018-11-14T13:28:00,2018-11-14T06:28:00,1.996,4708.19,5.03,5.26,6.76,853.03,855.73,251.333328,46.59,1.0697,154,0,15.972,2.14061,4.20,53180,10.733334,16.666666,17.299999,10.733334,16.666666,17.299999,6857362.500000,2132148.000000,295677.906250,19144.433594,3641.933350,1277.933350
39:15:52,1542202110,2018-11-14T13:28:30,2018-11-14T06:28:30,1.997,4709.19,5.04,5.26,6.74,852.97,855.85,251.633331,46.58,1.0698,154,0,15.969,2.13599,4.20,53182,11.233334,16.533333,16.766666,11.233334,16.533333,16.766666,6858805.500000,2132589.750000,295729.968750,19148.666016,3642.766602,1277.933350
39:16:22,1542202140,2018-11-14T13:29:00,2018-11-14T06:29:00,1.997,4710.18,5.04,5.16,6.73,852.89,855.90,250.300003,46.60,1.0699,154,0,15.968,2.13917,4.10,53165,10.533334,14.800000,15.033334,10.533334,14.800000,15.033334,6860133.500000,2133001.750000,295792.375000,19151.199219,3643.166748,1278.333374
39:16:52,1542202170,2018-11-14T13:29:30,2018-11-14T06:29:30,1.998,4711.18,5.04,4.99,6.75,852.97,856.28,250.783340,46.42,1.0704,154,0,15.965,2.13801,4.10,53148,10.333333,16.133333,16.866667,10.333333,16.133333,16.866667,6861463.000000,2133416.250000,295855.437500,19156.900391,3643.633301,1278.800049
39:17:22,1542202200,2018-11-14T13:30:00,2018-11-14T06:30:00,1.995,4712.18,5.01,4.83,6.76,852.93,856.37,251.666672,46.35,1.0706,154,0,15.963,2.13166,4.09,53131,10.900000,16.566668,17.000000,10.900000,16.566668,17.000000,6862785.000000,2133837.250000,295922.812500,19162.300781,3644.266602,1279.433350
39:17:52,1542202230,2018-11-14T13:30:30,2018-11-14T06:30:30,1.995,4713.17,5.00,4.74,6.75,852.81,856.63,252.233337,46.52,1.0710,154,0,15.963,2.13253,4.09,53114,11.400000,15.966666,16.666666,11.400000,15.966666,16.666666,6864114.000000,2134262.500000,295982.625000,19168.300781,3644.933350,1279.666626
39:18:22,1542202260,2018-11-14T13:31:00,2018-11-14T06:31:00,1.993,4714.17,4.98,4.71,6.72,852.84,856.55,252.466660,46.64,1.0709,154,0,15.966,2.13368,4.20,53116,10.566667,14.933333,15.800000,10.566667,14.933333,15.800000,6865458.500000,2134683.000000,296034.281250,19171.632813,3645.366699,1279.666626
39:18:52,1542202290,2018-11-14T13:31:30,2018-11-14T06:31:30,1.994,4715.17,4.98,4.82,6.70,852.99,856.45,251.833328,46.68,1.0708,154,0,15.967,2.13570,4.20,53122,11.200000,16.133333,16.133333,11.200000,16.133333,16.133333,6866885.500000,2135130.250000,296085.625000,19173.767578,3645.366699,1279.666626
39:19:22,1542202320,2018-11-14T13:32:00,2018-11-14T06:32:00,1.994,4716.16,4.97,4.90,6.68,852.94,856.17,252.516663,46.77,1.0705,154,0,15.967,2.13599,4.20,53126,11.400000,17.033333,18.433332,11.400000,17.033333,18.433332,6868304.000000,2135570.250000,296141.562500,19181.199219,3646.833252,1281.133301
39:19:52,1542202350,2018-11-14T13:32:30,2018-11-14T06:32:30,1.996,4717.16,4.97,4.99,6.71,852.94,856.10,251.616669,46.62,1.0704,154,0,15.967,2.13426,4.20,53131,10.133333,15.966666,16.100000,10.133333,15.966666,16.100000,6869614.000000,2135976.250000,296204.500000,19185.699219,3647.100098,1281.400024
39:20:22,1542202380,2018-11-14T13:33:00,2018-11-14T06:33:00,1.997,4718.15,4.99,5.06,6.68,852.86,855.91,251.316666,46.71,1.0701,154,0,15.969,2.13368,4.20,53135,11.066667,15.866667,16.133333,11.066667,15.866667,16.133333,6871064.500000,2136422.500000,296262.843750,19187.132813,3647.566650,1281.400024
39:20:52,1542202410,2018-11-14T13:33:30,2018-11-14T06:33:30,1.994,4719.15,4.99,5.10,6.70,852.99,856.02,251.683334,46.72,1.0702,154,0,15.969,2.13368,4.20,53139,13.600000,18.400000,19.200001,13.600000,18.400000,19.200001,6872645.000000,2136922.250000,296331.843750,19189.099609,3648.399902,1281.833374
39:21:22,1542202440,2018-11-14T13:34:00,2018-11-14T06:34:00,1.994,4720.15,4.97,5.11,6.74,852.97,855.87,252.116669,46.63,1.0701,154,0,15.969,2.13541,4.20,53143,12.800000,16.466667,18.533333,12.800000,16.466667,18.533333,6874114.000000,2137385.250000,296386.437500,19193.833984,3649.899902,1282.266724
39:21:52,1542202470,2018-11-14T13:34:30,2018-11-14T06:34:30,1.994,4721.14,4.98,5.14,6.70,852.89,855.79,252.199997,46.74,1.0700,154,0,15.972,2.13541,4.20,53146,12.666667,16.700001,17.533333,12.666667,16.700001,17.533333,6875665.500000,2137857.000000,296446.031250,19196.199219,3650.566650,1282.266724
39:22:22,1542202500,2018-11-14T13:35:00,2018-11-14T06:35:00,1.994,4722.14,4.97,5.15,6.72,852.79,855.79,252.766663,46.60,1.0700,154,0,15.971,2.13080,4.20,53150,11.533334,16.633333,16.900000,11.533334,16.633333,16.900000,6877115.000000,2138310.500000,296510.625000,19198.300781,3650.566650,1282.266724
39:22:52,1542202530,2018-11-14T13:35:30,2018-11-14T06:35:30,1.997,4723.13,4.99,5.16,6.70,852.99,855.89,252.250000,46.63,1.0701,154,0,15.971,2.13830,4.20,53153,13.000000,17.400000,18.200001,13.000000,17.400000,18.200001,6878680.000000,2138787.250000,296573.875000,19202.367188,3650.566650,1282.266724
39:23:22,1542202560,2018-11-14T13:36:00,2018-11-14T06:36:00,1.998,4724.13,4.98,5.20,6.68,852.84,855.79,253.300003,46.52,1.0700,154,0,15.971,2.13397,4.20,53156,12.800000,16.633333,17.633333,12.800000,16.633333,17.633333,6880225.000000,2139259.000000,296629.437500,19207.833984,3651.300049,1283.000000
39:23:52,1542202590,2018-11-14T13:36:30,2018-11-14T06:36:30,1.995,4725.13,4.98,5.21,6.68,852.94,855.79,251.649994,46.58,1.0700,154,0,15.972,2.13512,4.20,53160,12.466666,19.000000,20.600000,12.466666,19.000000,20.600000,6881709.500000,2139723.500000,296704.562500,19215.232422,3652.933350,1284.000000
39:24:22,1542202620,2018-11-14T13:37:00,2018-11-14T06:37:00,1.998,4726.12,4.98,5.21,6.66,852.97,855.89,251.199997,46.38,1.0701,154,0,15.969,2.13975,4.20,53163,11.466666,16.666666,16.799999,11.466666,16.666666,16.799999,6883097.000000,2140159.000000,296764.875000,19219.566406,3653.166748,1284.000000
39:24:52,1542202650,2018-11-14T13:37:30,2018-11-14T06:37:30,1.995,4727.12,4.97,5.24,6.70,852.94,855.56,251.466660,46.39,1.0697,154,0,15.973,2.13628,4.20,53166,10.466666,14.566667,14.566667,10.466666,14.566667,14.566667,6884440.500000,2140563.500000,296818.531250,19222.767578,3653.166748,1284.000000
39:25:22,1542202680,2018-11-14T13:38:00,2018-11-14T06:38:00,1.998,4728.11,4.97,5.23,6.68,852.92,855.74,251.383331,46.52,1.0700,154,0,15.971,2.13801,4.20,53169,10.600000,14.733334,15.666667,10.600000,14.733334,15.666667,6885787.000000,2140974.500000,296886.312500,19226.533203,3654.266602,1284.000000
39:25:52,1542202710,2018-11-14T13:38:30,2018-11-14T06:38:30,1.995,4729.11,4.97,5.22,6.70,852.92,855.64,252.083328,46.54,1.0698,154,0,15.971,2.12935,4.20,53172,10.366667,14.633333,15.533334,10.366667,14.633333,15.533334,6887141.500000,2141384.250000,296949.062500,19231.533203,3654.899902,1284.000000
39:26:22,1542202740,2018-11-14T13:39:00,2018-11-14T06:39:00,1.997,4730.11,4.97,5.23,6.70,852.94,855.71,252.699997,46.58,1.0699,154,0,15.969,2.12907,4.20,53174,11.000000,16.966667,18.266666,11.000000,16.966667,18.266666,6888499.500000,2141808.250000,297025.437500,19239.232422,3655.833252,1284.599976
39:26:52,1542202770,2018-11-14T13:39:30,2018-11-14T06:39:30,1.996,4731.10,4.97,5.21,6.69,852.92,855.71,250.850006,46.67,1.0699,154,0,15.971,2.13859,4.20,53177,12.800000,17.033333,18.033333,12.800000,17.033333,18.033333,6889962.000000,2142270.250000,297095.281250,19244.400391,3656.699951,1284.866699
39:27:22,1542202800,2018-11-14T13:40:00,2018-11-14T06:40:00,1.997,4732.10,4.97,5.22,6.69,852.97,855.82,251.016663,46.47,1.0701,154,0,15.971,2.13108,4.20,53180,11.600000,16.266666,16.666666,11.600000,16.266666,16.666666,6891405.500000,2142715.250000,297148.218750,19248.666016,3657.500000,1284.866699
39:27:52,1542202830,2018-11-14T13:40:30,2018-11-14T06:40:30,1.996,4733.09,4.96,5.17,6.68,852.97,855.82,251.733337,46.42,1.0701,154,0,15.969,2.13801,4.11,53178,10.900000,16.233334,16.766666,10.900000,16.233334,16.766666,6892782.000000,2143147.000000,297210.375000,19254.966797,3658.366699,1284.866699
39:28:22,1542202860,2018-11-14T13:41:00,2018-11-14T06:41:00,1.997,4734.09,4.95,5.08,6.68,852.92,855.92,251.916672,46.62,1.0703,154,0,15.967,2.13801,4.10,53161,10.866667,15.666667,16.166666,10.866667,15.666667,16.166666,6894159.500000,2143569.750000,297275.343750,19258.066406,3658.766602,1284.866699
39:28:52,1542202890,2018-11-14T13:41:30,2018-11-14T06:41:30,1.996,4735.09,4.95,4.92,6.66,853.00,856.30,252.149994,46.54,1.0707,154,0,15.965,2.13628,4.10,53143,10.033334,14.766666,14.800000,10.033334,14.766666,14.800000,6895454.500000,2143974.750000,297334.062500,19262.267578,3658.899902,1284.866699
39:29:22,1542202920,2018-11-14T13:42:00,2018-11-14T06:42:00,1.994,4736.08,4.93,4.79,6.65,852.93,856.40,252.083328,46.66,1.0709,154,0,15.962,2.13541,4.09,53126,10.133333,12.966666,12.966666,10.133333,12.966666,12.966666,6896701.500000,2144363.250000,297384.593750,19262.966797,3658.899902,1284.866699
39:29:52,1542202950,2018-11-14T13:42:30,2018-11-14T06:42:30,1.993,4737.08,4.91,4.61,6.61,853.01,856.51,252.116669,46.77,1.0712,154,0,15.964,2.13224,4.20,53113,10.766666,14.033334,14.033334,10.766666,14.033334,14.033334,6898001.500000,2144769.000000,297431.437500,19264.132813,3658.899902,1284.866699
39:30:22,1542202980,2018-11-14T13:43:00,2018-11-14T06:43:00,1.991,4738.08,4.90,4.69,6.59,852.96,856.46,251.649994,46.71,1.0711,154,0,15.965,2.13397,4.20,53118,10.766666,15.200000,15.533334,10.766666,15.200000,15.533334,6899308.500000,2145178.500000,297490.156250,19267.599609,3659.100098,1284.866699
39:30:52,1542203010,2018-11-14T13:43:30,2018-11-14T06:43:30,1.993,4739.07,4.89,4.82,6.64,852.94,856.03,251.800003,46.74,1.0706,154,0,15.966,2.13541,4.20,53123,10.533334,13.966666,14.233334,10.533334,13.966666,14.233334,6900605.500000,2145584.500000,297549.718750,19268.800781,3659.433350,1284.866699
39:31:22,1542203040,2018-11-14T13:44:00,2018-11-14T06:44:00,1.992,4740.07,4.89,4.95,6.56,852.88,856.03,253.183334,46.85,1.0706,154,0,15.968,2.13426,4.20,53128,10.166667,13.866667,14.633333,10.166667,13.866667,14.633333,6901880.000000,2145988.500000,297602.531250,19271.632813,3660.166748,1284.866699
39:31:52,1542203070,2018-11-14T13:44:30,2018-11-14T06:44:30,1.995,4741.06,4.88,4.97,6.59,853.01,855.95,250.266663,46.80,1.0706,154,0,15.967,2.13715,4.20,53132,9.866667,13.333333,13.333333,9.866667,13.333333,13.333333,6903118.000000,2146373.500000,297648.656250,19273.099609,3660.166748,1284.866699
39:32:22,1542203100,2018-11-14T13:45:00,2018-11-14T06:45:00,1.995,4742.06,4.88,5.02,6.62,852.96,855.85,250.066666,46.80,1.0705,154,0,15.968,2.13541,4.20,53136,9.866667,13.233334,14.200000,9.866667,13.233334,14.200000,6904348.500000,2146755.250000,297698.718750,19276.199219,3660.899902,1285.599976
39:32:52,1542203130,2018-11-14T13:45:30,2018-11-14T06:45:30,1.995,4743.06,4.91,5.07,6.59,852.96,855.95,249.816666,46.88,1.0705,154,0,15.969,2.13772,4.20,53140,11.166667,15.600000,16.100000,11.166667,15.600000,16.100000,6905713.500000,2147181.250000,297752.781250,19280.900391,3661.033447,1285.733276
39:33:22,1542203160,2018-11-14T13:46:00,2018-11-14T06:46:00,1.998,4744.05,4.91,5.09,6.57,852.96,855.79,250.016663,47.05,1.0702,154,0,15.969,2.14148,4.20,53144,10.633333,15.166667,15.166667,10.633333,15.166667,15.166667,6907019.000000,2147599.500000,297808.687500,19284.500000,3661.033447,1285.733276
39:33:52,1542203190,2018-11-14T13:46:30,2018-11-14T06:46:30,1.995,4745.05,4.91,5.11,6.64,852.98,855.82,252.266663,46.89,1.0703,154,0,15.969,2.13397,4.20,53148,10.833333,13.566667,13.566667,10.833333,13.566667,13.566667,6908307.500000,2148014.750000,297852.437500,19285.900391,3661.033447,1285.733276
39:34:22,1542203220,2018-11-14T13:47:00,2018-11-14T06:47:00,1.994,4746.04,4.92,5.13,6.66,852.93,855.79,253.283340,46.73,1.0702,154,0,15.971,2.13743,4.20,53151,10.666667,15.200000,15.800000,10.666667,15.200000,15.800000,6909645.500000,2148428.250000,297912.312500,19286.900391,3661.699951,1286.400024
39:34:52,1542203250,2018-11-14T13:47:30,2018-11-14T06:47:30,1.994,4747.04,4.93,5.15,6.63,852.93,855.82,254.149994,46.79,1.0702,154,0,15.968,2.12935,4.20,53154,10.533334,14.333333,15.166667,10.533334,14.333333,15.166667,6910952.500000,2148826.750000,297974.500000,19289.232422,3662.566650,1286.800049
39:35:22,1542203280,2018-11-14T13:48:00,2018-11-14T06:48:00,1.992,4748.04,4.94,5.16,6.64,852.74,855.79,253.116669,46.93,1.0701,154,0,15.971,2.13282,4.20,53158,11.800000,17.000000,18.900000,11.800000,17.000000,18.900000,6912416.500000,2149281.000000,298039.500000,19293.732422,3664.300049,1287.466675
39:35:52,1542203310,2018-11-14T13:48:30,2018-11-14T06:48:30,1.992,4749.03,4.95,5.19,6.64,852.97,855.69,251.916672,46.87,1.0700,154,0,15.972,2.13426,4.20,53161,11.666667,17.299999,17.866667,11.666667,17.299999,17.866667,6913864.000000,2149727.250000,298102.562500,19299.833984,3664.933350,1287.466675
39:36:22,1542203340,2018-11-14T13:49:00,2018-11-14T06:49:00,1.990,4750.03,4.95,5.19,6.68,852.95,855.66,252.666672,46.46,1.0699,153,0,15.972,2.12763,4.20,53164,13.200000,18.000000,20.299999,13.200000,18.000000,20.299999,6915400.000000,2150203.000000,298180.468750,19305.699219,3666.766602,1287.466675
39:36:52,1542203370,2018-11-14T13:49:30,2018-11-14T06:49:30,1.997,4751.02,4.95,5.23,6.68,852.95,855.74,255.883331,46.38,1.0701,153,0,16.013,2.13426,4.20,53167,15.766666,22.733334,23.833334,15.766666,22.733334,23.833334,6917272.500000,2150774.250000,298266.843750,19312.767578,3668.000000,1287.466675
39:37:22,1542203400,2018-11-14T13:50:00,2018-11-14T06:50:00,2.002,4752.02,4.95,5.21,6.66,852.90,855.64,254.250000,46.63,1.0699,153,0,16.012,2.14235,4.20,53170,13.466666,18.600000,19.333334,13.466666,18.600000,19.333334,6918904.500000,2151280.250000,298336.812500,19317.599609,3668.833252,1288.300049
39:37:52,1542203430,2018-11-14T13:50:30,2018-11-14T06:50:30,2.001,4753.02,4.96,5.23,6.68,852.84,855.66,254.350006,46.68,1.0699,153,0,16.013,2.13772,4.20,53173,12.800000,17.566668,17.633333,12.800000,17.566668,17.633333,6920394.000000,2151744.000000,298399.125000,19323.466797,3668.866699,1288.333374
39:38:22,1542203460,2018-11-14T13:51:00,2018-11-14T06:51:00,2.000,4754.02,4.97,5.23,6.67,852.84,855.74,254.033340,46.40,1.0700,153,0,16.012,2.14524,4.20,53176,13.766666,19.666666,21.400000,13.766666,19.666666,21.400000,6922085.500000,2152268.500000,298475.625000,19328.400391,3669.766602,1289.166626
39:38:52,1542203490,2018-11-14T13:51:30,2018-11-14T06:51:30,2.002,4755.01,4.96,5.25,6.68,852.94,855.59,255.133331,46.14,1.0698,153,0,16.014,2.13686,4.20,53178,14.233334,20.433332,21.700001,14.233334,20.433332,21.700001,6923834.500000,2152809.250000,298549.031250,19334.199219,3670.800049,1289.400024
39:39:22,1542203520,2018-11-14T13:52:00,2018-11-14T06:52:00,2.003,4756.01,4.99,5.27,6.70,852.99,855.66,254.366669,46.19,1.0698,153,0,16.013,2.15133,4.20,53181,16.700001,22.533333,23.733334,16.700001,22.533333,23.733334,6925795.500000,2153423.500000,298616.375000,19338.800781,3671.466553,1290.066650
39:39:52,1542203550,2018-11-14T13:52:30,2018-11-14T06:52:30,2.006,4757.01,4.98,5.24,6.70,853.04,855.74,253.000000,46.29,1.0699,153,0,16.011,2.14322,4.10,53175,18.400000,23.366667,23.466667,18.400000,23.366667,23.466667,6927830.000000,2154057.000000,298690.562500,19341.433594,3671.533447,1290.066650
39:40:22,1542203580,2018-11-14T13:53:00,2018-11-14T06:53:00,2.005,4758.01,4.98,5.10,6.73,852.94,855.89,251.283340,46.23,1.0701,153,0,16.008,2.14930,4.09,53158,16.400000,21.200001,21.933332,16.400000,21.200001,21.933332,6929703.500000,2154638.750000,298757.843750,19345.966797,3672.300049,1290.066650
39:40:52,1542203610,2018-11-14T13:53:30,2018-11-14T06:53:30,2.002,4759.01,4.97,4.94,6.68,852.94,856.38,252.933334,46.13,1.0708,153,0,16.006,2.13946,4.09,53141,18.299999,25.166666,25.566668,18.299999,25.166666,25.566668,6931805.000000,2155291.250000,298856.687500,19351.033203,3672.566650,1290.333374
39:41:22,1542203640,2018-11-14T13:54:00,2018-11-14T06:54:00,2.001,4760.01,4.97,4.80,6.68,853.00,856.45,252.100006,46.03,1.0709,153,0,16.006,2.14496,4.08,53124,19.299999,26.333334,27.000000,19.299999,26.333334,27.000000,6934041.000000,2155987.500000,298950.937500,19355.300781,3673.000000,1290.766724
39:41:52,1542203670,2018-11-14T13:54:30,2018-11-14T06:54:30,1.999,4761.00,4.95,4.71,6.68,853.00,856.53,253.399994,45.88,1.0711,153,0,16.007,2.14033,4.20,53118,16.633333,23.200001,23.733334,16.633333,23.200001,23.733334,6936050.500000,2156603.250000,299032.812500,19361.033203,3673.000000,1290.766724
39:42:22,1542203700,2018-11-14T13:55:00,2018-11-14T06:55:00,1.998,4762.00,4.94,4.83,6.64,852.97,856.48,255.949997,46.00,1.0710,153,0,16.008,2.13339,4.20,53123,18.033333,25.299999,27.200001,18.033333,25.299999,27.200001,6938141.500000,2157257.000000,299112.343750,19371.232422,3675.133301,1291.599976
39:42:52,1542203730,2018-11-14T13:55:30,2018-11-14T06:55:30,1.997,4762.99,4.93,4.94,6.67,852.90,856.17,254.866669,45.83,1.0707,153,0,16.009,2.13368,4.20,53128,20.466667,27.933332,31.233334,20.466667,27.933332,31.233334,6940389.500000,2157964.500000,299214.468750,19377.666016,3678.466553,1292.300049
39:43:22,1542203760,2018-11-14T13:56:00,2018-11-14T06:56:00,1.997,4763.99,4.94,5.01,6.68,852.90,856.17,256.583344,45.81,1.0707,153,0,16.011,2.13455,4.20,53132,19.200001,25.933332,26.500000,19.200001,25.933332,26.500000,6942595.500000,2158644.500000,299302.812500,19381.599609,3679.033447,1292.466675
39:43:52,1542203790,2018-11-14T13:56:30,2018-11-14T06:56:30,1.996,4764.99,4.95,5.08,6.66,852.95,855.94,257.133331,45.73,1.0703,153,0,16.011,2.13455,4.20,53137,18.566668,24.966667,25.799999,18.566668,24.966667,25.799999,6944729.000000,2159311.250000,299382.218750,19386.132813,3680.366699,1292.466675
39:44:22,1542203820,2018-11-14T13:57:00,2018-11-14T06:57:00,1.997,4765.98,4.97,5.14,6.68,852.92,855.99,252.983337,45.75,1.0703,153,0,16.011,2.14843,4.20,53141,16.166666,22.266666,22.566668,16.166666,22.266666,22.566668,6946656.000000,2159911.750000,299456.656250,19389.000000,3680.699951,1292.466675
39:44:52,1542203850,2018-11-14T13:57:30,2018-11-14T06:57:30,2.001,4766.98,4.95,5.17,6.70,852.92,855.79,254.449997,45.65,1.0701,153,0,16.013,2.13686,4.20,53144,16.799999,24.000000,24.433332,16.799999,24.000000,24.433332,6948698.500000,2160550.250000,299525.937500,19397.566406,3681.166748,1292.466675
39:45:22,1542203880,2018-11-14T13:58:00,2018-11-14T06:58:00,2.000,4767.98,4.96,5.22,6.66,852.92,855.87,255.250000,45.69,1.0702,153,0,16.012,2.14322,4.20,53148,18.966667,27.600000,27.766666,18.966667,27.600000,27.766666,6950937.000000,2161247.500000,299620.093750,19405.000000,3681.566650,1292.466675
39:45:52,1542203910,2018-11-14T13:58:30,2018-11-14T06:58:30,2.004,4768.97,4.95,5.27,6.68,853.00,855.66,251.166672,45.79,1.0700,153,0,16.013,2.14785,4.20,53151,17.133333,24.633333,26.433332,17.133333,24.633333,26.433332,6953047.500000,2161899.500000,299716.281250,19410.867188,3683.000000,1293.099976
39:46:22,1542203940,2018-11-14T13:59:00,2018-11-14T06:59:00,2.003,4769.97,4.97,5.28,6.68,852.92,855.71,253.533340,45.82,1.0700,153,0,16.013,2.14553,4.20,53155,17.166666,22.766666,23.400000,17.166666,22.766666,23.400000,6955051.000000,2162529.250000,299795.500000,19414.433594,3683.533447,1293.333374
39:46:52,1542203970,2018-11-14T13:59:30,2018-11-14T06:59:30,2.003,4770.97,4.96,5.30,6.67,852.92,855.66,252.416672,45.64,1.0699,153,0,16.015,2.14380,4.20,53158,18.500000,23.600000,24.033333,18.500000,23.600000,24.033333,6957187.000000,2163193.750000,299873.281250,19416.867188,3684.199951,1293.333374
39:47:22,1542204000,2018-11-14T14:00:00,2018-11-14T07:00:00,2.004,4771.97,4.95,5.33,6.67,852.84,855.61,253.783340,45.72,1.0699,153,0,16.014,2.14206,4.20,53161,18.866667,27.466667,29.366667,18.866667,27.466667,29.366667,6959438.000000,2163894.500000,299977.156250,19424.632813,3685.633301,1294.000000
39:47:52,1542204030,2018-11-14T14:00:30,2018-11-14T07:00:30,2.004,4772.97,4.96,5.34,6.68,852.94,855.74,251.883331,45.65,1.0700,153,0,16.017,2.14814,4.20,53164,18.266666,23.033333,25.799999,18.266666,23.033333,25.799999,6961506.500000,2164539.000000,300056.312500,19431.267578,3688.533447,1295.666626
39:48:22,1542204060,2018-11-14T14:01:00,2018-11-14T07:01:00,2.003,4773.97,4.97,5.33,6.68,852.81,855.56,253.699997,45.74,1.0698,153,0,16.015,2.13888,4.20,53167,19.166666,25.033333,25.900000,19.166666,25.033333,25.900000,6963638.500000,2165199.750000,300136.312500,19439.166016,3688.699951,1295.666626
39:48:52,1542204090,2018-11-14T14:01:30,2018-11-14T07:01:30,2.005,4774.97,4.98,5.33,6.67,852.97,855.66,252.800003,45.73,1.0699,153,0,16.017,2.14322,4.20,53170,18.400000,26.566668,27.900000,18.400000,26.566668,27.900000,6965783.500000,2165875.500000,300240.468750,19446.199219,3689.600098,1295.666626
39:49:22,1542204120,2018-11-14T14:02:00,2018-11-14T07:02:00,2.002,4775.97,4.97,5.33,6.68,852.87,855.56,254.750000,45.71,1.0698,153,0,16.014,2.13975,4.20,53173,16.666666,23.233334,25.299999,16.666666,23.233334,25.299999,6967783.500000,2166496.750000,300326.312500,19450.300781,3691.533447,1295.666626
39:49:52,1542204150,2018-11-14T14:02:30,2018-11-14T07:02:30,2.003,4776.97,4.99,5.33,6.70,852.99,855.58,251.966660,45.72,1.0697,153,0,16.014,2.14698,4.20,53176,17.299999,23.166666,26.166666,17.299999,23.166666,26.166666,6969835.500000,2167131.750000,300408.031250,19457.699219,3693.733398,1295.666626
39:50:22,1542204180,2018-11-14T14:03:00,2018-11-14T07:03:00,2.003,4777.96,4.99,5.34,6.70,852.91,855.58,253.116669,45.57,1.0697,153,0,16.017,2.13946,4.20,53179,17.799999,24.833334,25.933332,17.799999,24.833334,25.933332,6971959.500000,2167781.250000,300506.218750,19462.800781,3694.933350,1295.833374
39:50:52,1542204210,2018-11-14T14:03:30,2018-11-14T07:03:30,2.002,4778.96,4.97,5.32,6.66,852.81,855.59,254.716660,45.38,1.0698,153,0,16.015,2.13888,4.20,53182,19.466667,25.799999,26.433332,19.466667,25.799999,26.433332,6974217.500000,2168473.750000,300588.218750,19467.900391,3695.699951,1296.599976
39:51:22,1542204240,2018-11-14T14:04:00,2018-11-14T07:04:00,2.003,4779.96,4.97,5.33,6.70,852.92,855.51,252.750000,45.28,1.0697,153,0,16.012,2.13975,4.10,53182,17.866667,27.333334,28.100000,17.866667,27.333334,28.100000,6976353.500000,2169138.500000,300698.406250,19474.632813,3696.533447,1297.033325
39:51:52,1542204270,2018-11-14T14:04:30,2018-11-14T07:04:30,2.003,4780.96,4.97,5.26,6.69,853.02,855.76,252.266663,45.45,1.0700,153,0,16.011,2.14119,4.09,53165,17.200001,24.666666,25.466667,17.200001,24.666666,25.466667,6978380.500000,2169777.000000,300788.531250,19480.732422,3697.466553,1297.833374
39:52:22,1542204300,2018-11-14T14:05:00,2018-11-14T07:05:00,2.003,4781.95,4.98,5.10,6.69,853.02,856.04,253.216660,45.32,1.0704,153,0,16.009,2.14061,4.09,53147,19.133333,25.466667,27.033333,19.133333,25.466667,27.033333,6980641.000000,2170476.000000,300876.968750,19486.433594,3698.933350,1297.866699
39:52:52,1542204330,2018-11-14T14:05:30,2018-11-14T07:05:30,2.000,4782.95,4.95,4.95,6.68,852.90,856.25,254.666672,45.42,1.0707,153,0,16.007,2.14524,4.09,53130,18.266666,24.733334,28.000000,18.266666,24.733334,28.000000,6982763.500000,2171144.250000,300968.875000,19495.232422,3701.866699,1298.699951
39:53:22,1542204360,2018-11-14T14:06:00,2018-11-14T07:06:00,2.001,4783.95,4.94,4.79,6.63,853.00,856.38,251.766663,45.58,1.0709,153,0,16.009,2.13917,4.20,53116,18.933332,24.733334,25.400000,18.933332,24.733334,25.400000,6984853.500000,2171799.500000,301059.000000,19500.599609,3702.699951,1298.733276
39:53:52,1542204390,2018-11-14T14:06:30,2018-11-14T07:06:30,1.999,4784.94,4.92,4.84,6.64,853.00,856.15,253.633331,45.84,1.0707,153,0,16.008,2.14611,4.20,53122,19.299999,25.866667,25.866667,19.299999,25.866667,25.866667,6987062.000000,2172480.750000,301150.625000,19504.099609,3702.699951,1298.733276
39:54:22,1542204420,2018-11-14T14:07:00,2018-11-14T07:07:00,2.000,4785.94,4.91,4.97,6.64,853.01,856.05,251.616669,45.77,1.0706,153,0,16.011,2.14264,4.20,53127,17.566668,25.133333,25.133333,17.566668,25.133333,25.133333,6989071.500000,2173108.500000,301254.531250,19508.666016,3702.699951,1298.733276
39:54:52,1542204450,2018-11-14T14:07:30,2018-11-14T07:07:30,2.001,4786.94,4.92,5.05,6.61,852.93,855.87,252.899994,45.72,1.0704,153,0,16.011,2.13599,4.20,53132,18.166666,26.400000,27.233334,18.166666,26.400000,27.233334,6991245.000000,2173773.250000,301355.937500,19517.166016,3703.733398,1298.733276
39:55:22,1542204480,2018-11-14T14:08:00,2018-11-14T07:08:00,2.002,4787.93,4.92,5.15,6.65,853.00,855.84,253.716660,45.76,1.0703,153,0,16.012,2.14148,4.20,53136,16.666666,23.933332,25.866667,16.666666,23.933332,25.866667,6993234.000000,2174394.500000,301448.406250,19524.732422,3705.733398,1299.466675
39:55:52,1542204510,2018-11-14T14:08:30,2018-11-14T07:08:30,2.002,4788.93,4.93,5.16,6.67,853.00,855.82,253.233337,45.61,1.0703,153,0,16.013,2.14264,4.20,53140,17.566668,24.533333,25.600000,17.566668,24.533333,25.600000,6995288.000000,2175041.500000,301540.812500,19531.800781,3707.100098,1299.599976
39:56:22,1542204540,2018-11-14T14:09:00,2018-11-14T07:09:00,2.002,4789.93,4.93,5.20,6.66,852.90,855.77,252.833328,45.67,1.0702,153,0,16.012,2.14119,4.20,53144,19.533333,25.799999,26.433332,19.533333,25.799999,26.433332,6997511.500000,2175730.750000,301628.625000,19537.000000,3707.933350,1299.599976
39:56:52,1542204570,2018-11-14T14:09:30,2018-11-14T07:09:30,1.999,4790.92,4.95,5.23,6.68,852.84,855.71,255.183334,45.74,1.0700,153,0,16.014,2.13570,4.20,53147,19.566668,28.633333,29.166666,19.566668,28.633333,29.166666,6999896.500000,2176465.500000,301731.125000,19544.533203,3707.933350,1299.599976
39:57:22,1542204600,2018-11-14T14:10:00,2018-11-14T07:10:00,1.999,4791.92,4.95,5.25,6.64,853.03,855.64,252.366669,45.74,1.0700,153,0,16.013,2.14119,4.20,53151,18.133333,24.900000,25.166666,18.133333,24.900000,25.166666,7002051.500000,2177138.750000,301812.343750,19551.132813,3708.100098,1299.599976
39:57:52,1542204630,2018-11-14T14:10:30,2018-11-14T07:10:30,2.001,4792.92,4.95,5.29,6.66,853.05,855.64,254.066666,45.71,1.0700,153,0,16.013,2.14004,4.20,53154,19.366667,25.333334,27.733334,19.366667,25.333334,27.733334,7004279.500000,2177818.000000,301885.625000,19559.699219,3710.533447,1300.466675
39:58:22,1542204660,2018-11-14T14:11:00,2018-11-14T07:11:00,2.001,4793.91,4.96,5.31,6.68,852.97,855.64,253.383331,45.72,1.0699,153,0,16.014,2.13888,4.20,53158,19.466667,26.200001,27.266666,19.466667,26.200001,27.266666,7006532.500000,2178514.000000,301977.625000,19562.632813,3711.600098,1301.533325
39:58:52,1542204690,2018-11-14T14:11:30,2018-11-14T07:11:30,2.002,4794.91,4.96,5.30,6.68,853.02,855.64,254.366669,45.81,1.0699,153,0,16.014,2.14264,4.20,53161,19.433332,27.299999,28.866667,19.433332,27.299999,28.866667,7008832.500000,2179216.250000,302067.218750,19570.533203,3713.433350,1302.233276
39:59:22,1542204720,2018-11-14T14:12:00,2018-11-14T07:12:00,2.003,4795.91,4.98,5.31,6.64,852.94,855.61,251.800003,45.76,1.0698,153,0,16.013,2.14235,4.20,53164,20.266666,28.000000,28.700001,20.266666,28.000000,28.700001,7011191.000000,2179965.500000,302155.218750,19577.132813,3714.033447,1302.233276
39:59:52,1542204750,2018-11-14T14:12:30,2018-11-14T07:12:30,2.003,4796.90,4.97,5.27,6.68,853.00,855.69,253.166672,45.78,1.0699,153,0,16.014,2.14524,4.20,53167,21.900000,29.933332,30.100000,21.900000,29.933332,30.100000,7013766.000000,2180759.500000,302260.937500,19581.433594,3714.133301,1302.233276
40:00:22,1542204780,2018-11-14T14:13:00,2018-11-14T07:13:00,2.003,4797.90,4.97,5.31,6.68,852.97,855.56,256.116669,45.78,1.0698,153,0,16.012,2.14553,4.20,53170,18.400000,25.533333,26.299999,18.400000,25.533333,26.299999,7015991.500000,2181439.000000,302354.562500,19586.767578,3715.300049,1302.233276
40:00:52,1542204810,2018-11-14T14:13:30,2018-11-14T07:13:30,2.003,4798.90,4.98,5.32,6.69,852.99,855.61,252.500000,45.79,1.0698,153,0,16.014,2.14814,4.20,53173,19.100000,24.500000,25.000000,19.100000,24.500000,25.000000,7018185.000000,2182119.000000,302429.187500,19592.833984,3715.766602,1302.233276
40:01:22,1542204840,2018-11-14T14:14:00,2018-11-14T07:14:00,2.002,4799.90,4.99,5.33,6.72,852.99,855.69,253.083328,45.77,1.0699,153,0,16.013,2.14206,4.20,53176,18.666666,24.233334,25.400000,18.666666,24.233334,25.400000,7020354.500000,2182783.500000,302509.312500,19600.333984,3716.699951,1302.233276
40:01:52,1542204870,2018-11-14T14:14:30,2018-11-14T07:14:30,2.004,4800.90,5.01,5.36,6.72,853.04,855.70,250.516663,45.91,1.0698,153,0,16.013,2.14959,4.20,53179,17.933332,23.400000,24.033333,17.933332,23.400000,24.033333,7022399.500000,2183417.000000,302589.812500,19605.267578,3717.500000,1302.233276
40:02:22,1542204900,2018-11-14T14:15:00,2018-11-14T07:15:00,2.004,4801.89,5.01,5.34,6.76,852.98,855.91,254.766663,45.98,1.0700,153,0,16.014,2.13888,4.20,53181,20.000000,25.733334,26.600000,20.000000,25.733334,26.600000,7024664.000000,2184121.250000,302675.062500,19609.333984,3718.133301,1302.866699
40:02:52,1542204930,2018-11-14T14:15:30,2018-11-14T07:15:30,2.001,4802.89,5.03,5.32,6.73,852.95,855.65,256.850006,46.36,1.0696,153,0,16.012,2.14264,4.11,53178,19.466667,26.333334,28.333334,19.466667,26.333334,28.333334,7026967.000000,2184831.750000,302773.500000,19613.867188,3719.633301,1304.366699
40:03:22,1542204960,2018-11-14T14:16:00,2018-11-14T07:16:00,2.001,4803.89,5.04,5.19,6.76,852.97,855.95,252.350006,45.97,1.0700,153,0,16.009,2.14785,4.10,53161,17.500000,22.933332,24.033333,17.500000,22.933332,24.033333,7029067.500000,2185475.000000,302850.031250,19617.333984,3720.566650,1304.466675
40:03:52,1542204990,2018-11-14T14:16:30,2018-11-14T07:16:30,2.001,4804.88,5.04,5.06,6.75,852.97,856.16,255.333328,46.01,1.0702,153,0,16.008,2.14409,4.10,53144,18.966667,24.799999,24.900000,18.966667,24.799999,24.900000,7031281.500000,2186167.250000,302924.312500,19620.800781,3720.733398,1304.466675
40:04:22,1542205020,2018-11-14T14:17:00,2018-11-14T07:17:00,2.003,4805.88,5.04,4.90,6.74,853.00,856.39,252.850006,46.11,1.0705,153,0,16.006,2.14814,4.09,53127,17.833334,25.066668,25.266666,17.833334,25.066668,25.266666,7033365.500000,2186813.500000,303007.687500,19628.232422,3721.433350,1304.466675
40:04:52,1542205050,2018-11-14T14:17:30,2018-11-14T07:17:30,2.001,4806.88,5.04,4.81,6.74,853.00,856.64,254.199997,46.03,1.0708,153,0,16.006,2.14351,4.20,53113,16.900000,22.933332,22.933332,16.900000,22.933332,22.933332,7035460.500000,2187451.250000,303080.531250,19630.699219,3721.433350,1304.466675
40:05:22,1542205080,2018-11-14T14:18:00,2018-11-14T07:18:00,2.001,4807.88,5.02,4.86,6.72,852.90,856.54,252.433334,46.15,1.0708,153,0,16.008,2.14061,4.20,53119,17.600000,24.066668,24.299999,17.600000,24.066668,24.299999,7037592.500000,2188105.750000,303164.531250,19633.166016,3721.666748,1304.699951
40:05:52,1542205110,2018-11-14T14:18:30,2018-11-14T07:18:30,2.003,4808.87,5.04,4.97,6.78,852.89,856.31,253.699997,46.39,1.0704,153,0,16.011,2.14467,4.20,53124,18.466667,24.366667,26.700001,18.466667,24.366667,26.700001,7039798.000000,2188796.250000,303252.718750,19635.767578,3723.966553,1306.133301
40:06:22,1542205140,2018-11-14T14:19:00,2018-11-14T07:19:00,2.003,4809.87,5.06,5.09,6.78,852.92,856.13,254.149994,46.52,1.0701,153,0,16.012,2.15017,4.20,53128,19.333334,26.799999,26.900000,19.333334,26.799999,26.900000,7042015.500000,2189494.750000,303348.156250,19641.867188,3724.066650,1306.199951
40:06:52,1542205170,2018-11-14T14:19:30,2018-11-14T07:19:30,2.004,4810.87,5.09,5.12,6.76,852.99,856.13,254.399994,46.29,1.0700,153,0,16.012,2.14206,4.20,53133,17.666666,24.700001,24.700001,17.666666,24.700001,24.700001,7044150.000000,2190151.250000,303432.781250,19645.566406,3724.066650,1306.199951
40:07:22,1542205200,2018-11-14T14:20:00,2018-11-14T07:20:00,2.006,4811.87,5.12,5.20,6.82,852.98,856.02,253.183334,46.77,1.0697,153,0,16.013,2.14872,4.20,53137,18.966667,25.766666,26.833334,18.966667,25.766666,26.833334,7046368.000000,2190834.250000,303532.593750,19650.732422,3724.899902,1307.033325
40:07:52,1542205230,2018-11-14T14:20:30,2018-11-14T07:20:30,2.006,4812.88,5.17,5.28,6.84,852.96,856.09,254.766663,47.04,1.0696,153,0,16.013,2.14322,4.20,53141,19.700001,26.333334,28.100000,19.700001,26.333334,28.100000,7048647.500000,2191541.000000,303626.593750,19656.900391,3726.266602,1307.933350
40:08:22,1542205260,2018-11-14T14:21:00,2018-11-14T07:21:00,2.010,4813.88,5.23,5.36,6.86,853.03,855.93,252.766663,46.72,1.0692,153,0,16.017,2.14843,4.20,53145,21.266666,25.733334,26.933332,21.266666,25.733334,26.933332,7051065.500000,2192288.500000,303698.468750,19661.099609,3727.266602,1307.933350
40:08:52,1542205290,2018-11-14T14:21:30,2018-11-14T07:21:30,2.009,4814.89,5.28,5.45,6.92,853.01,856.08,254.199997,46.44,1.0692,153,0,16.015,2.15046,4.20,53148,20.900000,27.600000,29.233334,20.900000,27.600000,29.233334,7053575.500000,2193061.000000,303784.906250,19667.699219,3728.800049,1308.400024
40:09:22,1542205320,2018-11-14T14:22:00,2018-11-14T07:22:00,2.010,4815.90,5.34,5.54,6.95,852.97,855.97,255.933334,46.32,1.0688,153,0,16.018,2.14438,4.20,53152,19.333334,26.233334,27.566668,19.333334,26.233334,27.566668,7055933.500000,2193776.500000,303881.187500,19673.500000,3729.866699,1308.800049
40:09:52,1542205350,2018-11-14T14:22:30,2018-11-14T07:22:30,2.012,4816.91,5.41,5.61,7.03,853.08,855.73,255.149994,46.16,1.0682,154,0,16.018,2.15307,4.20,53155,17.433332,24.799999,25.633333,17.433332,24.799999,25.633333,7058052.500000,2194424.250000,303971.937500,19681.267578,3730.733398,1308.800049
40:10:22,1542205380,2018-11-14T14:23:00,2018-11-14T07:23:00,2.006,4817.91,5.48,5.72,7.08,853.07,855.83,252.050003,46.29,1.0681,154,0,15.977,2.15046,4.20,53158,18.666666,24.166666,24.766666,18.666666,24.166666,24.766666,7060225.000000,2195081.250000,304055.156250,19685.966797,3731.566650,1308.800049
40:10:52,1542205410,2018-11-14T14:23:30,2018-11-14T07:23:30,2.009,4818.92,5.56,5.80,7.18,852.97,855.79,256.000000,46.66,1.0677,154,0,15.978,2.13975,4.20,53162,18.799999,23.933332,24.633333,18.799999,23.933332,24.633333,7062379.000000,2195744.500000,304137.562500,19689.367188,3732.333252,1309.533325
40:11:22,1542205440,2018-11-14T14:24:00,2018-11-14T07:24:00,2.009,4819.92,5.64,5.87,7.22,852.97,855.81,255.899994,47.04,1.0674,154,0,15.979,2.13772,4.20,53165,16.600000,22.766666,25.200001,16.600000,22.766666,25.200001,7064360.000000,2196356.000000,304224.468750,19696.666016,3734.199951,1311.400024
40:11:52,1542205470,2018-11-14T14:24:30,2018-11-14T07:24:30,2.011,4820.93,5.72,5.95,7.29,852.95,855.85,253.850006,46.26,1.0671,155,0,15.980,2.14553,4.20,53168,15.966666,20.033333,21.233334,15.966666,20.033333,21.233334,7066232.500000,2196929.750000,304293.406250,19700.166016,3735.633301,1311.400024
40:12:22,1542205500,2018-11-14T14:25:00,2018-11-14T07:25:00,2.007,4821.94,5.81,6.03,7.37,853.06,855.86,253.133331,45.90,1.0668,155,0,15.940,2.14756,4.20,53171,15.700000,21.200001,21.966667,15.700000,21.200001,21.966667,7068083.500000,2197503.750000,304371.000000,19704.466797,3735.966553,1311.400024
40:12:52,1542205530,2018-11-14T14:25:30,2018-11-14T07:25:30,2.009,4822.94,5.89,6.10,7.43,853.09,855.83,251.399994,45.49,1.0665,155,0,15.942,2.15017,4.20,53174,15.900000,22.833334,23.533333,15.900000,22.833334,23.533333,7070040.500000,2198107.250000,304457.187500,19711.933594,3736.600098,1312.033325
40:13:22,1542205560,2018-11-14T14:26:00,2018-11-14T07:26:00,2.010,4823.95,6.00,6.18,7.52,852.98,855.91,252.216660,45.35,1.0661,156,0,15.940,2.14264,4.20,53177,14.800000,20.566668,20.900000,14.800000,20.566668,20.900000,7071793.000000,2198650.250000,304523.781250,19717.367188,3736.833252,1312.266724
40:13:52,1542205590,2018-11-14T14:26:30,2018-11-14T07:26:30,2.005,4824.95,6.08,6.29,7.62,853.06,855.96,252.766663,45.17,1.0659,156,0,15.903,2.13859,4.20,53179,16.266666,20.166666,20.733334,16.266666,20.166666,20.733334,7073707.500000,2199245.750000,304583.187500,19720.367188,3737.566650,1312.266724
40:14:22,1542205620,2018-11-14T14:27:00,2018-11-14T07:27:00,2.007,4825.95,6.19,6.34,7.70,852.98,855.97,251.449997,46.02,1.0654,156,0,15.904,2.14438,4.20,53182,15.333333,21.033333,21.200001,15.333333,21.033333,21.200001,7075627.000000,2199839.000000,304662.156250,19724.166016,3737.699951,1312.266724
40:14:52,1542205650,2018-11-14T14:27:30,2018-11-14T07:27:30,2.008,4826.96,6.28,6.42,7.78,853.06,856.03,255.783340,46.08,1.0651,156,0,15.905,2.14148,4.20,53185,17.933332,23.200001,23.200001,17.933332,23.200001,23.200001,7077712.000000,2200477.750000,304739.562500,19729.232422,3737.699951,1312.266724
40:15:22,1542205680,2018-11-14T14:28:00,2018-11-14T07:28:00,2.012,4827.97,6.37,6.49,7.90,853.01,856.07,253.449997,45.63,1.0649,156,0,15.903,2.13946,4.11,53180,17.766666,25.966667,25.966667,17.766666,25.966667,25.966667,7079936.000000,2201165.500000,304821.625000,19737.199219,3737.699951,1312.266724
40:15:52,1542205710,2018-11-14T14:28:30,2018-11-14T07:28:30,2.011,4828.98,6.49,6.42,7.99,853.03,856.41,254.600006,45.67,1.0648,157,0,15.901,2.14264,4.09,53164,18.299999,23.166666,24.366667,18.299999,23.166666,24.366667,7082142.500000,2201849.500000,304895.656250,19740.033203,3738.566650,1312.266724
40:16:22,1542205740,2018-11-14T14:29:00,2018-11-14T07:29:00,2.007,4829.98,6.58,6.32,8.10,852.96,856.71,252.116669,44.32,1.0649,157,0,15.860,2.13686,4.10,53146,20.266666,26.366667,27.766666,20.266666,26.366667,27.766666,7084455.000000,2202574.250000,304986.093750,19746.800781,3739.066650,1312.766724
40:16:52,1542205770,2018-11-14T14:29:30,2018-11-14T07:29:30,2.008,4830.99,6.66,6.25,8.16,853.12,856.88,253.366669,43.80,1.0648,157,0,15.858,2.14033,4.09,53129,17.933332,23.900000,24.100000,17.933332,23.900000,24.100000,7086536.500000,2203223.000000,305072.781250,19750.732422,3739.433350,1313.133301
40:17:22,1542205800,2018-11-14T14:30:00,2018-11-14T07:30:00,2.009,4831.99,6.73,6.22,8.24,852.98,857.13,252.683334,43.53,1.0649,157,0,15.858,2.14409,4.09,53112,17.566668,22.133333,23.633333,17.566668,22.133333,23.633333,7088654.000000,2203868.750000,305148.906250,19753.833984,3740.699951,1313.666626
40:17:52,1542205830,2018-11-14T14:30:30,2018-11-14T07:30:30,2.010,4833.00,6.81,6.20,8.31,852.98,857.23,252.633331,43.33,1.0647,158,0,15.860,2.14033,4.20,53097,16.666666,21.766666,24.433332,16.666666,21.766666,24.433332,7090711.500000,2204498.500000,305230.718750,19757.367188,3743.366699,1315.333374
40:18:22,1542205860,2018-11-14T14:31:00,2018-11-14T07:31:00,2.005,4834.00,6.89,6.39,8.40,853.11,856.90,252.300003,43.02,1.0640,158,0,15.824,2.13484,4.20,53104,17.700001,21.799999,23.833334,17.700001,21.799999,23.833334,7092863.500000,2205166.250000,305299.812500,19761.033203,3745.333252,1315.733276
40:18:52,1542205890,2018-11-14T14:31:30,2018-11-14T07:31:30,2.007,4835.00,6.98,6.58,8.44,853.01,856.87,255.850006,43.24,1.0636,158,0,15.827,2.13310,4.20,53109,16.633333,24.433332,25.866667,16.633333,24.433332,25.866667,7094990.000000,2205830.500000,305395.375000,19766.966797,3747.100098,1316.433350
40:19:22,1542205920,2018-11-14T14:32:00,2018-11-14T07:32:00,2.011,4836.01,7.10,6.79,8.54,853.08,856.70,253.800003,42.80,1.0629,159,0,15.831,2.13830,4.20,53115,15.533334,21.500000,23.799999,15.533334,21.500000,23.799999,7096902.000000,2206417.500000,305468.000000,19775.099609,3749.300049,1317.733276
40:19:52,1542205950,2018-11-14T14:32:30,2018-11-14T07:32:30,2.006,4837.01,7.20,6.91,8.66,853.08,856.71,252.966660,43.46,1.0625,159,0,15.792,2.13455,4.20,53119,14.600000,18.600000,20.633333,14.600000,18.600000,20.633333,7098688.000000,2206964.500000,305528.718750,19779.666016,3751.399902,1319.033325
40:20:22,1542205980,2018-11-14T14:33:00,2018-11-14T07:33:00,2.010,4838.02,7.31,7.09,8.78,853.05,856.62,252.816666,42.58,1.0620,160,0,15.794,2.13859,4.20,53124,15.466666,20.233334,20.233334,15.466666,20.233334,20.233334,7100547.500000,2207540.250000,305595.593750,19783.566406,3751.466553,1319.033325
40:20:52,1542206010,2018-11-14T14:33:30,2018-11-14T07:33:30,2.006,4839.02,7.40,7.19,8.88,853.13,856.63,250.416672,42.33,1.0617,160,0,15.752,2.13628,4.20,53128,14.266666,18.500000,18.733334,14.266666,18.500000,18.733334,7102236.500000,2208074.000000,305665.656250,19785.666016,3751.466553,1319.033325
40:21:22,1542206040,2018-11-14T14:34:00,2018-11-14T07:34:00,2.008,4840.03,7.50,7.33,8.98,853.09,856.34,253.050003,41.56,1.0609,160,0,15.755,2.12791,4.20,53132,14.166667,19.433332,19.433332,14.166667,19.433332,19.433332,7104017.000000,2208622.500000,305730.718750,19789.132813,3751.466553,1319.033325
40:21:52,1542206070,2018-11-14T14:34:30,2018-11-14T07:34:30,2.009,4841.03,7.61,7.47,9.08,853.06,856.43,252.100006,41.49,1.0606,160,0,15.758,2.13512,4.20,53137,18.400000,26.666666,27.833334,18.400000,26.666666,27.833334,7106267.500000,2209321.250000,305820.156250,19799.132813,3753.166748,1319.033325
40:22:22,1542206100,2018-11-14T14:35:00,2018-11-14T07:35:00,2.011,4842.04,7.69,7.58,9.17,853.06,856.32,252.750000,41.20,1.0602,161,0,15.757,2.13484,4.20,53140,17.766666,23.433332,25.200001,17.766666,23.433332,25.200001,7108444.500000,2209993.250000,305895.187500,19804.767578,3753.633301,1319.033325
40:22:52,1542206130,2018-11-14T14:35:30,2018-11-14T07:35:30,2.007,4843.05,7.79,7.67,9.26,852.98,856.39,252.733337,40.90,1.0599,161,0,15.722,2.13022,4.20,53144,18.166666,25.200001,25.666666,18.166666,25.200001,25.666666,7110694.500000,2210690.750000,305974.625000,19812.732422,3754.300049,1319.266724
40:23:22,1542206160,2018-11-14T14:36:00,2018-11-14T07:36:00,2.010,4844.05,7.89,7.77,9.34,853.01,856.27,251.616669,40.46,1.0594,161,0,15.723,2.12993,4.20,53148,18.299999,23.466667,25.200001,18.299999,23.466667,25.200001,7112849.000000,2211353.750000,306048.093750,19819.800781,3756.566650,1320.066650
40:23:52,1542206190,2018-11-14T14:36:30,2018-11-14T07:36:30,2.012,4845.06,7.96,7.89,9.44,853.04,856.31,252.133331,40.26,1.0592,162,0,15.723,2.13715,4.20,53151,16.466667,20.600000,21.900000,16.466667,20.600000,21.900000,7114773.500000,2211958.750000,306114.687500,19823.867188,3757.533447,1320.766724
40:24:22,1542206220,2018-11-14T14:37:00,2018-11-14T07:37:00,2.007,4846.07,8.06,7.97,9.52,853.07,856.43,253.649994,40.04,1.0589,162,0,15.685,2.12590,4.20,53155,15.733334,21.566668,22.966667,15.733334,21.566668,22.966667,7116717.500000,2212560.750000,306198.812500,19830.632813,3758.833252,1321.199951
40:24:52,1542206250,2018-11-14T14:37:30,2018-11-14T07:37:30,2.010,4847.08,8.13,8.09,9.60,853.13,856.29,251.266663,40.36,1.0585,163,0,15.685,2.12763,4.20,53158,17.400000,21.933332,23.533333,17.400000,21.933332,23.533333,7118760.500000,2213197.750000,306281.562500,19835.933594,3760.000000,1322.333374
40:25:22,1542206280,2018-11-14T14:38:00,2018-11-14T07:38:00,2.007,4848.08,8.22,8.16,9.69,853.08,856.33,250.933334,39.67,1.0582,163,0,15.649,2.12331,4.20,53162,17.233334,21.333334,22.900000,17.233334,21.333334,22.900000,7120786.000000,2213827.000000,306342.281250,19842.433594,3760.833252,1323.166626
40:25:52,1542206310,2018-11-14T14:38:30,2018-11-14T07:38:30,2.008,4849.09,8.29,8.23,9.77,853.06,856.22,249.000000,39.56,1.0578,163,0,15.648,2.12359,4.20,53165,14.766666,18.566668,18.700001,14.766666,18.566668,18.700001,7122638.000000,2214391.750000,306414.062500,19844.367188,3761.066650,1323.400024
40:26:22,1542206340,2018-11-14T14:39:00,2018-11-14T07:39:00,2.009,4850.09,8.39,8.30,9.85,853.11,856.34,250.699997,39.44,1.0576,163,0,15.650,2.12359,4.20,53168,13.533334,16.833334,16.833334,13.533334,16.833334,16.833334,7124289.000000,2214907.000000,306472.593750,19844.900391,3761.066650,1323.400024
40:26:52,1542206370,2018-11-14T14:39:30,2018-11-14T07:39:30,2.012,4851.10,8.46,8.41,9.93,853.09,856.15,251.966660,39.32,1.0571,163,0,15.650,2.12187,4.20,53171,14.833333,22.100000,22.733334,14.833333,22.100000,22.733334,7126177.000000,2215493.500000,306555.687500,19851.500000,3761.733398,1324.066650
40:27:22,1542206400,2018-11-14T14:40:00,2018-11-14T07:40:00,2.013,4852.11,8.55,8.51,10.03,853.12,856.32,251.133331,39.08,1.0569,165,0,15.651,2.13484,4.20,53175,15.800000,22.933332,23.233334,15.800000,22.933332,23.233334,7128190.000000,2216116.750000,306635.687500,19860.333984,3761.933350,1324.266724
40:27:52,1542206430,2018-11-14T14:40:30,2018-11-14T07:40:30,2.002,4853.11,8.63,8.59,10.06,853.18,856.18,251.800003,39.13,1.0565,165,0,15.577,2.11268,4.20,53178,17.833334,26.033333,26.633333,17.833334,26.033333,26.633333,7130417.500000,2216810.500000,306750.406250,19867.599609,3762.300049,1324.633301
40:28:22,1542206460,2018-11-14T14:41:00,2018-11-14T07:41:00,2.003,4854.11,8.70,8.68,10.18,853.01,856.22,252.033340,38.60,1.0563,165,0,15.579,2.11325,4.20,53181,16.933332,24.933332,25.733334,16.933332,24.933332,25.733334,7132517.000000,2217467.750000,306852.343750,19877.267578,3762.300049,1324.633301
40:28:52,1542206490,2018-11-14T14:41:30,2018-11-14T07:41:30,2.003,4855.11,8.77,8.76,10.20,853.01,856.19,251.916672,38.36,1.0560,165,0,15.580,2.11325,4.20,53184,17.133333,22.166666,23.033333,17.133333,22.166666,23.033333,7134573.000000,2218101.000000,306934.625000,19883.066406,3762.800049,1324.633301
40:29:22,1542206520,2018-11-14T14:42:00,2018-11-14T07:42:00,2.006,4856.11,8.83,8.85,10.32,852.97,856.24,251.333328,38.27,1.0558,165,0,15.580,2.11411,4.20,53187,15.166667,20.200001,20.766666,15.166667,20.200001,20.766666,7136434.000000,2218677.000000,306999.687500,19888.000000,3763.266602,1324.633301
40:29:52,1542206550,2018-11-14T14:42:30,2018-11-14T07:42:30,2.008,4857.11,8.91,8.89,10.39,853.06,856.12,250.066666,38.13,1.0553,165,0,15.582,2.12590,4.20,53190,15.800000,22.500000,23.100000,15.800000,22.500000,23.100000,7138446.500000,2219301.750000,307088.625000,19891.232422,3764.033447,1324.633301
40:30:22,1542206580,2018-11-14T14:43:00,2018-11-14T07:43:00,2.010,4858.12,9.00,9.00,10.45,853.08,856.16,251.166672,37.93,1.0551,165,0,15.581,2.12331,4.20,53192,15.366667,21.799999,22.400000,15.366667,21.799999,22.400000,7140451.500000,2219921.750000,307175.531250,19895.132813,3764.766602,1324.633301
40:30:52,1542206610,2018-11-14T14:43:30,2018-11-14T07:43:30,2.011,4859.13,9.08,9.08,10.53,853.11,856.18,251.216660,37.83,1.0548,166,0,15.582,2.12216,4.20,53195,15.166667,19.766666,20.900000,15.166667,19.766666,20.900000,7142406.500000,2220506.250000,307249.656250,19899.433594,3765.766602,1325.500000
40:31:22,1542206640,2018-11-14T14:44:00,2018-11-14T07:44:00,2.005,4860.13,9.16,9.17,10.60,853.07,856.30,250.100006,37.55,1.0546,166,0,15.546,2.11469,4.20,53198,17.700001,23.433332,24.133333,17.700001,23.433332,24.133333,7144582.000000,2221171.250000,307329.406250,19905.533203,3766.433350,1326.166626
40:31:52,1542206670,2018-11-14T14:44:30,2018-11-14T07:44:30,2.007,4861.13,9.25,9.23,10.71,853.10,856.16,252.033340,37.42,1.0541,166,0,15.548,2.11211,4.20,53201,17.133333,21.700001,22.433332,17.133333,21.700001,22.433332,7146656.000000,2221815.250000,307410.531250,19907.333984,3767.133301,1326.400024
40:32:22,1542206700,2018-11-14T14:45:00,2018-11-14T07:45:00,2.009,4862.14,9.33,9.29,10.82,853.02,856.28,251.350006,37.38,1.0540,166,0,15.546,2.11526,4.11,53192,17.666666,23.833334,24.033333,17.666666,23.833334,24.033333,7148841.000000,2222487.000000,307497.062500,19913.367188,3767.500000,1326.400024
40:32:52,1542206730,2018-11-14T14:45:30,2018-11-14T07:45:30,2.010,4863.15,9.42,9.22,10.90,853.03,856.57,248.399994,37.49,1.0540,167,0,15.543,2.12417,4.11,53175,16.133333,22.299999,22.299999,16.133333,22.299999,22.299999,7150900.500000,2223122.500000,307580.531250,19917.767578,3767.500000,1326.400024
40:33:22,1542206760,2018-11-14T14:46:00,2018-11-14T07:46:00,2.005,4864.15,9.50,9.17,10.96,853.14,856.75,248.066666,37.01,1.0539,167,0,15.503,2.11239,4.11,53158,15.000000,19.833334,20.966667,15.000000,19.833334,20.966667,7152783.500000,2223706.750000,307658.593750,19922.199219,3768.399902,1326.933350
40:33:52,1542206790,2018-11-14T14:46:30,2018-11-14T07:46:30,2.008,4865.15,9.55,9.10,11.03,853.10,856.92,248.783340,36.81,1.0539,167,0,15.505,2.12043,4.10,53141,16.233334,22.500000,22.799999,16.233334,22.500000,22.799999,7154848.000000,2224356.500000,307742.906250,19928.333984,3768.899902,1326.933350
40:34:22,1542206820,2018-11-14T14:47:00,2018-11-14T07:47:00,2.005,4866.15,9.63,9.09,11.08,853.05,856.99,248.600006,37.00,1.0537,167,0,15.503,2.11871,4.09,53124,15.966666,21.500000,22.566668,15.966666,21.500000,22.566668,7156915.500000,2224999.000000,307816.125000,19933.767578,3769.733398,1326.966675
40:34:52,1542206850,2018-11-14T14:47:30,2018-11-14T07:47:30,2.005,4867.15,9.70,9.07,11.13,853.09,857.26,248.800003,36.66,1.0538,167,0,15.502,2.11584,4.10,53107,14.866667,20.299999,22.566668,14.866667,20.299999,22.566668,7158840.000000,2225598.750000,307896.937500,19938.367188,3772.000000,1327.800049
40:35:22,1542206880,2018-11-14T14:48:00,2018-11-14T07:48:00,2.006,4868.16,9.77,9.08,11.24,853.02,857.35,249.966660,36.41,1.0536,167,0,15.502,2.12158,4.10,53090,16.366667,22.766666,23.266666,16.366667,22.766666,23.266666,7160926.000000,2226236.500000,307993.718750,19945.099609,3772.366699,1327.800049
40:35:52,1542206910,2018-11-14T14:48:30,2018-11-14T07:48:30,2.007,4869.16,9.84,9.06,11.29,853.15,857.35,250.699997,36.27,1.0534,167,0,15.503,2.11067,4.09,53073,15.266666,19.633333,20.000000,15.266666,19.633333,20.000000,7162862.500000,2226832.500000,308062.375000,19950.632813,3772.366699,1327.800049
40:36:22,1542206940,2018-11-14T14:49:00,2018-11-14T07:49:00,2.008,4870.16,9.88,9.11,11.34,853.04,857.26,250.416672,35.99,1.0531,167,0,15.502,2.11526,4.09,53057,13.333333,19.166666,19.600000,13.333333,19.166666,19.600000,7164578.500000,2227368.500000,308148.593750,19956.767578,3772.366699,1327.800049
40:36:52,1542206970,2018-11-14T14:49:30,2018-11-14T07:49:30,2.009,4871.17,9.96,9.14,11.40,852.97,857.60,252.833328,35.99,1.0532,167,0,15.503,2.11096,4.09,53039,14.200000,18.600000,18.966667,14.200000,18.600000,18.966667,7166347.000000,2227920.250000,308218.812500,19960.666016,3772.533447,1327.800049
40:37:22,1542207000,2018-11-14T14:50:00,2018-11-14T07:50:00,2.010,4872.18,10.04,9.17,11.48,853.02,857.61,250.316666,35.97,1.0529,168,0,15.503,2.11785,4.09,53022,15.900000,19.966667,20.333334,15.900000,19.966667,20.333334,7168291.500000,2228520.750000,308290.187500,19963.000000,3773.233398,1327.800049
40:37:52,1542207030,2018-11-14T14:50:30,2018-11-14T07:50:30,2.006,4873.18,10.10,9.25,11.53,853.14,857.40,249.550003,35.86,1.0525,168,0,15.469,2.11612,4.20,53016,14.133333,17.266666,17.366667,14.133333,17.266666,17.366667,7170098.500000,2229080.250000,308348.406250,19964.300781,3773.333252,1327.800049
40:38:22,1542207060,2018-11-14T14:51:00,2018-11-14T07:51:00,2.007,4874.18,10.17,9.49,11.65,853.10,857.13,252.699997,35.57,1.0519,168,0,15.474,2.11010,4.20,53025,15.300000,18.933332,19.533333,15.300000,18.933332,19.533333,7172036.500000,2229673.500000,308406.687500,19968.466797,3774.100098,1327.800049
40:38:52,1542207090,2018-11-14T14:51:30,2018-11-14T07:51:30,2.009,4875.19,10.25,9.78,11.64,853.10,856.94,252.800003,35.57,1.0513,168,0,15.477,2.11354,4.20,53032,14.533334,17.666666,18.033333,14.533334,17.666666,18.033333,7173875.000000,2230226.500000,308470.718750,19970.966797,3774.800049,1327.800049
40:39:22,1542207120,2018-11-14T14:52:00,2018-11-14T07:52:00,2.013,4876.20,10.33,9.99,11.81,853.00,856.62,252.466660,35.52,1.0506,169,0,15.480,2.11239,4.20,53039,15.266666,19.633333,20.966667,15.266666,19.633333,20.966667,7175827.500000,2230830.250000,308535.281250,19976.833984,3775.733398,1327.800049
40:39:52,1542207150,2018-11-14T14:52:30,2018-11-14T07:52:30,2.010,4877.21,10.44,10.18,11.87,853.13,856.65,250.516663,35.33,1.0503,169,0,15.446,2.11871,4.20,53046,16.900000,21.400000,21.733334,16.900000,21.400000,21.733334,7177936.000000,2231495.000000,308610.718750,19979.632813,3776.066650,1328.033325
40:40:22,1542207180,2018-11-14T14:53:00,2018-11-14T07:53:00,2.014,4878.22,10.53,10.37,11.98,853.11,856.54,251.216660,34.74,1.0498,170,0,15.451,2.11469,4.20,53052,14.433333,19.333334,21.900000,14.433333,19.333334,21.900000,7179835.000000,2232076.000000,308691.218750,19985.800781,3778.666748,1329.599976
40:40:52,1542207210,2018-11-14T14:53:30,2018-11-14T07:53:30,2.008,4879.22,10.61,10.53,12.05,853.13,856.38,249.916672,34.52,1.0493,170,0,15.416,2.11440,4.20,53058,14.200000,19.666666,20.933332,14.200000,19.666666,20.933332,7181727.000000,2232654.750000,308766.062500,19993.333984,3780.166748,1330.400024
40:41:22,1542207240,2018-11-14T14:54:00,2018-11-14T07:54:00,2.013,4880.23,10.70,10.66,12.14,853.20,856.27,250.733337,34.40,1.0488,171,0,15.416,2.10953,4.20,53064,14.800000,20.000000,20.766666,14.800000,20.000000,20.766666,7183627.500000,2233249.500000,308846.468750,19995.166016,3780.933350,1331.166626
40:41:52,1542207270,2018-11-14T14:54:30,2018-11-14T07:54:30,2.007,4881.24,10.78,10.80,12.19,853.28,856.16,249.883331,34.18,1.0484,171,0,15.380,2.10437,4.20,53070,15.000000,17.733334,17.833334,15.000000,17.733334,17.833334,7185549.500000,2233842.500000,308902.125000,19995.699219,3781.033447,1331.266724
40:42:22,1542207300,2018-11-14T14:55:00,2018-11-14T07:55:00,2.011,4882.25,10.86,10.91,12.27,853.07,856.17,251.283340,34.21,1.0481,171,0,15.381,2.10523,4.20,53075,16.000000,21.100000,21.766666,16.000000,21.100000,21.766666,7187615.000000,2234479.750000,308977.093750,20001.800781,3781.899902,1331.266724
40:42:52,1542207330,2018-11-14T14:55:30,2018-11-14T07:55:30,2.011,4883.26,10.95,11.04,12.34,853.13,856.14,249.966660,34.14,1.0477,172,0,15.383,2.11297,4.20,53081,13.200000,16.966667,16.966667,13.200000,16.966667,16.966667,7189343.500000,2235013.000000,309037.625000,20004.566406,3781.933350,1331.266724
40:43:22,1542207360,2018-11-14T14:56:00,2018-11-14T07:56:00,2.008,4884.26,11.03,11.12,12.46,853.16,856.07,249.416672,33.95,1.0474,172,0,15.347,2.10666,4.20,53086,13.433333,17.400000,18.433332,13.433333,17.400000,18.433332,7191112.000000,2235565.000000,309108.625000,20008.132813,3783.066650,1331.266724
40:43:52,1542207390,2018-11-14T14:56:30,2018-11-14T07:56:30,2.009,4885.27,11.12,11.24,12.55,853.11,856.06,249.816666,33.94,1.0470,172,0,15.348,2.09980,4.20,53091,13.233334,18.033333,19.400000,13.233334,18.033333,19.400000,7192848.500000,2236094.500000,309181.718750,20013.166016,3784.199951,1331.833374
40:44:22,1542207420,2018-11-14T14:57:00,2018-11-14T07:57:00,2.011,4886.28,11.20,11.34,12.60,853.06,856.03,251.116669,33.88,1.0467,173,0,15.351,2.10437,4.20,53096,13.100000,16.766666,17.233334,13.100000,16.766666,17.233334,7194521.000000,2236623.750000,309242.500000,20014.966797,3785.066650,1332.133301
40:44:52,1542207450,2018-11-14T14:57:30,2018-11-14T07:57:30,2.006,4887.28,11.27,11.39,12.72,853.15,855.94,246.133331,33.71,1.0463,173,0,15.316,2.10609,4.20,53101,12.400000,16.133333,16.400000,12.400000,16.133333,16.400000,7196119.500000,2237117.000000,309306.781250,20016.833984,3785.366699,1332.133301
40:45:22,1542207480,2018-11-14T14:58:00,2018-11-14T07:58:00,2.008,4888.29,11.34,11.54,12.78,853.11,855.91,247.800003,33.61,1.0460,173,0,15.317,2.10094,4.20,53105,11.900000,15.333333,15.333333,11.900000,15.333333,15.333333,7197742.500000,2237611.750000,309363.906250,20018.632813,3785.366699,1332.133301
40:45:52,1542207510,2018-11-14T14:58:30,2018-11-14T07:58:30,2.011,4889.29,11.42,11.61,12.84,853.14,855.90,248.033340,33.50,1.0457,174,0,15.317,2.10781,4.20,53110,10.066667,13.933333,14.133333,10.066667,13.933333,14.133333,7199207.500000,2238062.500000,309413.875000,20021.833984,3785.866699,1332.633301
40:46:22,1542207540,2018-11-14T14:59:00,2018-11-14T07:59:00,2.005,4890.29,11.49,11.70,12.94,853.17,855.86,248.616669,33.31,1.0454,174,0,15.282,2.08953,4.20,53115,10.933333,16.033333,16.200001,10.933333,16.033333,16.200001,7200793.000000,2238557.500000,309471.812500,20027.333984,3786.233398,1333.000000
40:46:52,1542207570,2018-11-14T14:59:30,2018-11-14T07:59:30,2.005,4891.29,11.57,11.80,12.98,853.04,855.83,247.266663,33.28,1.0450,174,0,15.284,2.10209,4.20,53119,12.400000,16.700001,16.700001,12.400000,16.700001,16.700001,7202447.500000,2239071.750000,309536.062500,20029.367188,3786.233398,1333.000000
40:47:22,1542207600,2018-11-14T15:00:00,2018-11-14T08:00:00,2.010,4892.30,11.64,11.88,13.04,853.03,855.82,249.466660,33.30,1.0448,175,0,15.284,2.09980,4.20,53123,13.433333,16.833334,17.933332,13.433333,16.833334,17.933332,7204218.500000,2239618.500000,309611.406250,20031.132813,3787.133301,1333.900024
40:47:52,1542207630,2018-11-14T15:00:30,2018-11-14T08:00:30,2.004,4893.30,11.73,11.94,13.14,853.14,855.86,247.033340,33.02,1.0445,175,0,15.250,2.09809,4.20,53128,12.900000,18.799999,20.966667,12.900000,18.799999,20.966667,7205997.000000,2240166.250000,309687.062500,20039.900391,3789.000000,1335.766724
40:48:22,1542207660,2018-11-14T15:01:00,2018-11-14T08:01:00,2.005,4894.30,11.81,12.01,13.21,853.17,855.80,248.816666,32.88,1.0441,175,0,15.250,2.09780,4.20,53132,12.766666,17.200001,18.500000,12.766666,17.200001,18.500000,7207700.500000,2240699.750000,309752.718750,20044.666016,3790.333252,1336.466675
40:48:52,1542207690,2018-11-14T15:01:30,2018-11-14T08:01:30,2.009,4895.31,11.88,12.10,13.31,853.05,855.82,248.649994,32.67,1.0439,175,0,15.252,2.09381,4.20,53136,12.066667,15.300000,16.299999,12.066667,15.300000,16.299999,7209289.000000,2241190.250000,309813.656250,20047.000000,3791.033447,1336.466675
40:49:22,1542207720,2018-11-14T15:02:00,2018-11-14T08:02:00,2.009,4896.31,11.96,12.21,13.40,853.02,855.89,245.649994,32.55,1.0437,175,0,15.252,2.10266,4.20,53140,11.333333,15.400000,15.633333,11.333333,15.400000,15.633333,7210880.500000,2241680.750000,309873.625000,20048.632813,3791.433350,1336.466675
40:49:52,1542207750,2018-11-14T15:02:30,2018-11-14T08:02:30,2.010,4897.32,12.05,12.22,13.44,853.11,855.70,248.183334,32.44,1.0431,176,0,15.255,2.09666,4.20,53144,12.666667,17.733334,17.966667,12.666667,17.733334,17.966667,7212557.500000,2242198.500000,309941.218750,20056.099609,3791.433350,1336.466675
40:50:22,1542207780,2018-11-14T15:03:00,2018-11-14T08:03:00,2.001,4898.32,12.12,12.35,13.51,853.04,855.77,248.433334,32.22,1.0430,176,0,15.200,2.08072,4.20,53148,12.400000,16.133333,17.299999,12.400000,16.133333,17.299999,7214213.000000,2242706.250000,310009.218750,20059.000000,3791.666748,1336.699951
40:50:52,1542207810,2018-11-14T15:03:30,2018-11-14T08:03:30,2.004,4899.32,12.18,12.44,13.58,853.13,855.71,247.133331,32.13,1.0427,176,0,15.201,2.09324,4.20,53152,11.866667,16.600000,17.666666,11.866667,16.600000,17.666666,7215863.500000,2243215.000000,310082.500000,20062.367188,3792.300049,1337.333374
40:51:22,1542207840,2018-11-14T15:04:00,2018-11-14T08:04:00,2.006,4900.32,12.25,12.49,13.68,853.16,855.67,248.583328,32.17,1.0423,176,0,15.203,2.08754,4.20,53156,11.600000,17.900000,18.600000,11.600000,17.900000,18.600000,7217500.500000,2243718.500000,310161.531250,20071.199219,3792.433350,1337.466675
40:51:52,1542207870,2018-11-14T15:04:30,2018-11-14T08:04:30,2.008,4901.33,12.32,12.56,13.73,853.09,855.87,249.333328,32.02,1.0423,176,0,15.205,2.08811,4.20,53160,12.000000,15.833333,16.866667,12.000000,15.833333,16.866667,7219208.500000,2244225.000000,310216.937500,20074.566406,3793.166748,1338.199951
40:52:22,1542207900,2018-11-14T15:05:00,2018-11-14T08:05:00,2.010,4902.34,12.38,12.64,13.78,853.15,855.74,247.666672,31.85,1.0420,176,0,15.205,2.09837,4.20,53163,11.066667,15.633333,16.133333,11.066667,15.633333,16.133333,7220827.000000,2244717.500000,310277.906250,20077.632813,3794.000000,1338.199951
40:52:52,1542207930,2018-11-14T15:05:30,2018-11-14T08:05:30,2.011,4903.35,12.45,12.73,13.87,853.16,855.70,248.716660,31.82,1.0416,176,0,15.206,2.09267,4.20,53167,10.466666,14.100000,14.133333,10.466666,14.100000,14.133333,7222342.500000,2245180.250000,310323.031250,20080.300781,3794.033447,1338.199951
40:53:22,1542207960,2018-11-14T15:06:00,2018-11-14T08:06:00,2.014,4904.36,12.52,12.77,13.94,853.22,855.79,249.866669,31.67,1.0415,177,0,15.205,2.09523,4.20,53171,11.100000,14.833333,14.966666,11.100000,14.833333,14.966666,7223844.500000,2245649.500000,310384.375000,20082.566406,3794.233398,1338.266724
40:53:52,1542207990,2018-11-14T15:06:30,2018-11-14T08:06:30,2.008,4905.36,12.57,12.90,13.98,853.08,855.61,245.433334,31.47,1.0411,177,0,15.171,2.09894,4.20,53174,10.866667,14.466666,16.166666,10.866667,14.466666,16.166666,7225340.500000,2246117.500000,310439.875000,20087.632813,3796.633301,1339.066650
40:54:22,1542208020,2018-11-14T15:07:00,2018-11-14T08:07:00,2.010,4906.37,12.65,12.96,14.05,853.24,855.65,246.416672,31.44,1.0408,177,0,15.172,2.09210,4.20,53178,11.133333,15.766666,16.166666,11.133333,15.766666,16.166666,7226903.500000,2246599.000000,310503.593750,20092.267578,3796.966553,1339.066650
40:54:52,1542208050,2018-11-14T15:07:30,2018-11-14T08:07:30,2.011,4907.38,12.71,13.04,14.14,853.15,855.64,248.233337,31.30,1.0406,177,0,15.174,2.08669,4.20,53181,10.166667,12.166667,13.600000,10.166667,12.166667,13.600000,7228359.500000,2247051.000000,310545.406250,20096.232422,3797.866699,1339.066650
40:55:22,1542208080,2018-11-14T15:08:00,2018-11-14T08:08:00,2.011,4908.38,12.76,13.11,14.17,853.18,855.61,248.916672,31.24,1.0404,178,0,15.174,2.09210,4.20,53184,10.600000,13.466666,14.766666,10.600000,13.466666,14.766666,7229850.500000,2247507.750000,310593.187500,20099.132813,3799.133301,1339.833374
40:55:52,1542208110,2018-11-14T15:08:30,2018-11-14T08:08:30,2.007,4909.39,12.82,13.12,14.24,853.22,855.66,245.216660,31.17,1.0402,178,0,15.139,2.08982,4.20,53188,10.400000,14.200000,14.700000,10.400000,14.200000,14.700000,7231287.500000,2247949.000000,310654.625000,20101.099609,3799.866699,1339.933350
40:56:22,1542208140,2018-11-14T15:09:00,2018-11-14T08:09:00,2.008,4910.39,12.87,13.23,14.30,853.28,855.65,247.183334,31.06,1.0400,178,0,15.142,2.08839,4.20,53191,10.400000,13.566667,13.600000,10.400000,13.566667,13.600000,7232716.500000,2248391.750000,310715.281250,20104.099609,3800.100098,1339.933350
40:56:52,1542208170,2018-11-14T15:09:30,2018-11-14T08:09:30,2.009,4911.40,12.92,13.30,14.34,853.17,855.59,247.100006,30.99,1.0398,178,0,15.142,2.08896,4.20,53194,10.000000,13.666667,13.666667,10.000000,13.666667,13.666667,7234161.000000,2248836.250000,310769.281250,20104.732422,3800.100098,1339.933350
40:57:22,1542208200,2018-11-14T15:10:00,2018-11-14T08:10:00,2.011,4912.41,12.98,13.36,14.40,853.18,855.63,248.166672,30.80,1.0396,179,0,15.143,2.09267,4.20,53197,10.100000,14.133333,15.300000,10.100000,14.133333,15.300000,7235611.000000,2249294.750000,310822.093750,20109.232422,3801.699951,1340.466675
40:57:52,1542208230,2018-11-14T15:10:30,2018-11-14T08:10:30,2.007,4913.41,13.05,13.42,14.44,853.24,855.53,247.283340,30.75,1.0392,179,0,15.110,2.08469,4.20,53200,10.066667,13.266666,14.066667,10.066667,13.266666,14.066667,7236965.500000,2249718.750000,310872.781250,20114.666016,3802.699951,1340.800049
40:58:22,1542208260,2018-11-14T15:11:00,2018-11-14T08:11:00,2.007,4914.42,13.10,13.48,14.51,853.20,855.54,246.416672,30.61,1.0391,179,0,15.109,2.08782,4.20,53203,8.466666,12.066667,12.066667,8.466666,12.066667,12.066667,7238264.500000,2250113.000000,310922.187500,20117.732422,3802.699951,1340.800049
40:58:52,1542208290,2018-11-14T15:11:30,2018-11-14T08:11:30,2.008,4915.42,13.14,13.53,14.59,853.19,855.72,245.366669,30.58,1.0391,179,0,15.110,2.08640,4.20,53206,10.900000,14.266666,14.333333,10.900000,14.266666,14.333333,7239751.500000,2250575.000000,310987.343750,20119.599609,3802.699951,1340.800049
40:59:22,1542208320,2018-11-14T15:12:00,2018-11-14T08:12:00,2.010,4916.43,13.19,13.59,14.65,853.15,855.48,246.433334,30.42,1.0387,179,0,15.109,2.08669,4.20,53209,9.633333,13.533334,13.800000,9.633333,13.533334,13.800000,7241131.000000,2250994.250000,311047.656250,20125.099609,3802.699951,1340.800049
40:59:52,1542208350,2018-11-14T15:12:30,2018-11-14T08:12:30,2.013,4917.44,13.26,13.67,14.69,853.24,855.55,245.616669,30.41,1.0385,181,0,15.112,2.09894,4.20,53212,8.966666,11.733334,12.733334,8.966666,11.733334,12.733334,7242469.500000,2251397.000000,311098.718750,20127.867188,3803.766602,1340.800049
41:00:22,1542208380,2018-11-14T15:13:00,2018-11-14T08:13:00,2.003,4918.44,13.30,13.75,14.74,853.15,855.44,244.416672,30.38,1.0382,181,0,15.043,2.08214,4.20,53215,10.900000,14.900000,15.633333,10.900000,14.900000,15.633333,7243935.000000,2251853.000000,311165.343750,20131.632813,3805.133301,1341.533325
41:00:52,1542208410,2018-11-14T15:13:30,2018-11-14T08:13:30,2.002,4919.43,13.37,13.78,14.78,853.16,855.56,245.633331,30.27,1.0381,181,0,15.046,2.07731,4.20,53218,10.500000,14.400000,14.533334,10.500000,14.400000,14.533334,7245486.000000,2252329.500000,311219.968750,20133.699219,3805.266602,1341.666626
41:01:22,1542208440,2018-11-14T15:14:00,2018-11-14T08:14:00,2.001,4920.43,13.41,13.80,14.85,853.17,855.56,246.550003,30.22,1.0380,181,0,15.042,2.07136,4.12,53206,10.700000,14.333333,14.333333,10.700000,14.333333,14.333333,7247006.500000,2252796.500000,311275.781250,20136.900391,3805.266602,1341.666626
41:01:52,1542208470,2018-11-14T15:14:30,2018-11-14T08:14:30,1.998,4921.43,13.48,13.69,14.91,853.40,855.81,243.916672,30.15,1.0380,181,0,15.041,2.07221,4.12,53189,10.533334,14.900000,14.900000,10.533334,14.900000,14.900000,7248505.500000,2253264.250000,311331.437500,20141.000000,3805.266602,1341.666626
41:02:22,1542208500,2018-11-14T15:15:00,2018-11-14T08:15:00,1.999,4922.42,13.52,13.60,14.96,853.22,856.01,244.983337,30.11,1.0381,181,0,15.040,2.07334,4.12,53173,11.466666,16.233334,16.366667,11.466666,16.233334,16.366667,7250099.000000,2253767.000000,311399.843750,20146.199219,3805.566650,1341.666626
41:02:52,1542208530,2018-11-14T15:15:30,2018-11-14T08:15:30,2.000,4923.42,13.56,13.55,14.98,853.29,856.26,242.983337,30.11,1.0383,181,0,15.037,2.07504,4.11,53156,11.300000,15.100000,15.266666,11.300000,15.100000,15.266666,7251651.500000,2254252.750000,311460.812500,20150.566406,3806.133301,1341.666626
41:03:22,1542208560,2018-11-14T15:16:00,2018-11-14T08:16:00,1.999,4924.42,13.60,13.50,15.03,853.15,856.23,242.833328,30.05,1.0381,181,0,15.037,2.07759,4.11,53139,11.466666,14.566667,14.566667,11.466666,14.566667,14.566667,7253224.000000,2254740.500000,311518.468750,20152.566406,3806.133301,1341.666626
41:03:52,1542208590,2018-11-14T15:16:30,2018-11-14T08:16:30,2.000,4925.41,13.65,13.47,15.10,853.19,856.51,244.850006,29.99,1.0382,181,0,15.037,2.07901,4.11,53123,10.133333,12.400000,12.933333,10.133333,12.400000,12.933333,7254629.500000,2255176.250000,311560.500000,20156.599609,3806.933350,1341.666626
41:04:22,1542208620,2018-11-14T15:17:00,2018-11-14T08:17:00,1.998,4926.41,13.71,13.48,15.14,853.20,856.58,244.550003,29.97,1.0381,181,0,15.037,2.07788,4.10,53106,10.433333,12.000000,12.166667,10.433333,12.000000,12.166667,7256130.500000,2255629.500000,311602.218750,20156.966797,3807.166748,1341.666626
41:04:52,1542208650,2018-11-14T15:17:30,2018-11-14T08:17:30,1.999,4927.40,13.75,13.48,15.17,853.14,856.55,247.199997,29.88,1.0379,181,0,15.037,2.07731,4.10,53090,9.900000,12.600000,15.233334,9.900000,12.600000,15.233334,7257543.000000,2256060.500000,311666.031250,20161.300781,3810.566650,1341.733276
41:05:22,1542208680,2018-11-14T15:18:00,2018-11-14T08:18:00,2.001,4928.40,13.80,13.47,15.25,853.17,856.67,246.783340,29.74,1.0379,181,0,15.036,2.07391,4.10,53073,10.700000,13.766666,15.866667,10.700000,13.766666,15.866667,7259062.500000,2256538.750000,311728.187500,20166.033203,3813.033447,1342.500000
41:05:52,1542208710,2018-11-14T15:18:30,2018-11-14T08:18:30,2.001,4929.40,13.84,13.51,15.27,853.34,856.70,245.566666,29.77,1.0378,181,0,15.036,2.08270,4.10,53056,11.600000,14.733334,14.733334,11.600000,14.733334,14.733334,7260659.500000,2257042.750000,311781.812500,20167.333984,3813.033447,1342.500000
41:06:22,1542208740,2018-11-14T15:19:00,2018-11-14T08:19:00,2.001,4930.40,13.90,13.54,15.34,853.13,856.74,247.266663,29.68,1.0376,181,0,15.038,2.07022,4.10,53040,11.266666,15.133333,16.433332,11.266666,15.133333,16.433332,7262251.500000,2257536.750000,311847.062500,20171.533203,3815.166748,1343.433350
41:06:52,1542208770,2018-11-14T15:19:30,2018-11-14T08:19:30,2.003,4931.39,13.94,13.53,15.37,853.14,856.66,246.233337,29.65,1.0373,181,0,15.037,2.07022,4.09,53023,11.000000,13.733334,14.766666,11.000000,13.733334,14.766666,7263825.500000,2258015.000000,311896.500000,20174.933594,3816.500000,1344.233276
41:07:22,1542208800,2018-11-14T15:20:00,2018-11-14T08:20:00,2.004,4932.39,14.00,13.57,15.41,853.05,856.83,246.683334,29.60,1.0373,181,0,15.038,2.08526,4.10,53006,11.133333,12.733334,12.833333,11.133333,12.733334,12.833333,7265370.500000,2258484.500000,311942.156250,20176.000000,3816.666748,1344.400024
41:07:52,1542208830,2018-11-14T15:20:30,2018-11-14T08:20:30,2.006,4933.40,14.06,13.61,15.48,853.16,856.70,247.399994,29.54,1.0369,181,0,15.040,2.07646,4.10,52989,10.800000,13.033334,14.966666,10.800000,13.033334,14.966666,7266854.500000,2258939.750000,311991.406250,20179.533203,3818.233398,1345.966675
41:08:22,1542208860,2018-11-14T15:21:00,2018-11-14T08:21:00,2.004,4934.40,14.12,13.67,15.51,853.04,856.79,247.550003,29.54,1.0368,181,0,15.040,2.08583,4.10,52973,11.733334,14.533334,14.533334,11.733334,14.533334,14.533334,7268488.000000,2259446.250000,312041.312500,20181.066406,3818.266602,1346.000000
41:08:52,1542208890,2018-11-14T15:21:30,2018-11-14T08:21:30,2.005,4935.40,14.17,13.69,15.60,853.16,856.86,247.300003,29.83,1.0367,181,0,15.041,2.08299,4.09,52956,11.433333,15.833333,15.833333,11.433333,15.833333,15.833333,7270099.500000,2259940.250000,312110.656250,20183.632813,3818.266602,1346.000000
41:09:22,1542208920,2018-11-14T15:22:00,2018-11-14T08:22:00,2.009,4936.40,14.21,13.73,15.61,853.15,856.78,247.766663,29.35,1.0365,181,0,15.040,2.07930,4.09,52939,11.266666,14.633333,14.633333,11.266666,14.633333,14.633333,7271665.500000,2260428.250000,312176.468750,20184.732422,3818.266602,1346.000000
41:09:52,1542208950,2018-11-14T15:22:30,2018-11-14T08:22:30,2.010,4937.41,14.25,13.76,15.66,853.19,856.86,247.000000,29.28,1.0365,181,0,15.041,2.08526,4.09,52923,9.766666,13.300000,13.300000,9.766666,13.300000,13.300000,7273146.000000,2260888.000000,312230.781250,20187.632813,3818.266602,1346.000000
41:10:22,1542208980,2018-11-14T15:23:00,2018-11-14T08:23:00,2.010,4938.42,14.30,13.83,15.75,853.15,856.85,246.649994,29.34,1.0362,181,0,15.041,2.08669,4.09,52906,10.466666,13.300000,13.300000,10.466666,13.300000,13.300000,7274654.500000,2261353.000000,312283.937500,20189.867188,3818.266602,1346.000000
41:10:52,1542209010,2018-11-14T15:23:30,2018-11-14T08:23:30,2.012,4939.43,14.36,13.88,15.80,853.19,856.92,246.199997,29.11,1.0361,181,0,15.043,2.08214,4.09,52889,12.000000,15.833333,15.833333,12.000000,15.833333,15.833333,7276358.500000,2261884.250000,312344.656250,20192.732422,3818.266602,1346.000000
41:11:22,1542209040,2018-11-14T15:24:00,2018-11-14T08:24:00,2.013,4940.44,14.42,13.93,15.85,853.20,856.84,245.566666,29.01,1.0358,183,0,15.043,2.09352,4.09,52873,11.433333,14.500000,14.500000,11.433333,14.500000,14.500000,7277947.500000,2262376.750000,312396.656250,20196.000000,3818.266602,1346.000000
41:11:52,1542209070,2018-11-14T15:24:30,2018-11-14T08:24:30,2.002,4941.44,14.47,13.97,15.89,853.24,856.75,245.416672,28.96,1.0355,183,0,14.975,2.07816,4.09,52856,9.933333,14.333333,14.633333,9.933333,14.333333,14.633333,7279501.000000,2262850.500000,312442.218750,20202.632813,3818.633301,1346.300049
41:12:22,1542209100,2018-11-14T15:25:00,2018-11-14T08:25:00,2.003,4942.44,14.52,14.07,15.93,853.15,856.85,245.199997,28.88,1.0355,183,0,14.978,2.07816,4.20,52844,11.100000,15.800000,16.533333,11.100000,15.800000,16.533333,7281189.000000,2263370.250000,312504.218750,20207.466797,3820.100098,1346.866699
41:12:52,1542209130,2018-11-14T15:25:30,2018-11-14T08:25:30,2.010,4943.45,14.58,14.33,16.00,853.03,856.61,246.399994,29.18,1.0349,183,0,14.983,2.07958,4.20,52857,10.100000,15.033334,15.966666,10.100000,15.033334,15.966666,7282746.500000,2263847.500000,312573.812500,20212.300781,3820.933350,1346.866699
41:13:22,1542209160,2018-11-14T15:26:00,2018-11-14T08:26:00,2.014,4944.46,14.66,14.64,16.05,853.11,856.19,247.416672,28.83,1.0341,184,0,14.987,2.08725,4.20,52868,12.066667,14.333333,15.033334,12.066667,14.333333,15.033334,7284401.000000,2264358.750000,312635.281250,20213.867188,3821.699951,1346.866699
41:13:52,1542209190,2018-11-14T15:26:30,2018-11-14T08:26:30,2.013,4945.47,14.75,14.93,16.12,853.27,855.87,246.033340,28.67,1.0334,185,0,14.957,2.08384,4.20,52879,12.166667,15.733334,15.933333,12.166667,15.733334,15.933333,7286115.500000,2264891.000000,312701.000000,20215.900391,3821.699951,1346.866699
41:14:22,1542209220,2018-11-14T15:27:00,2018-11-14T08:27:00,2.009,4946.47,14.83,15.17,16.23,853.28,855.73,245.066666,28.57,1.0330,185,0,14.926,2.07561,4.20,52889,10.833333,15.466666,15.933333,10.833333,15.466666,15.933333,7287648.000000,2265363.000000,312772.500000,20222.566406,3821.699951,1346.866699
41:14:52,1542209250,2018-11-14T15:27:30,2018-11-14T08:27:30,2.013,4947.48,14.91,15.36,16.32,853.26,855.49,243.683334,28.39,1.0324,186,0,14.928,2.08469,4.20,52898,11.200000,15.633333,15.700000,11.200000,15.633333,15.700000,7289236.500000,2265852.250000,312838.343750,20227.599609,3821.766602,1346.866699
41:15:22,1542209280,2018-11-14T15:28:00,2018-11-14T08:28:00,2.009,4948.49,14.98,15.50,16.38,853.27,855.30,247.116669,28.17,1.0319,186,0,14.898,2.07476,4.20,52908,12.466666,16.433332,17.433332,12.466666,16.433332,17.433332,7290964.500000,2266390.250000,312903.375000,20233.900391,3822.566650,1346.866699
41:15:52,1542209310,2018-11-14T15:28:30,2018-11-14T08:28:30,2.008,4949.49,15.06,15.66,16.43,853.25,855.39,246.716660,27.84,1.0318,186,0,14.901,2.06994,4.20,52916,12.300000,15.300000,15.300000,12.300000,15.300000,15.300000,7292689.500000,2266933.500000,312964.531250,20237.166016,3822.566650,1346.866699
41:16:22,1542209340,2018-11-14T15:29:00,2018-11-14T08:29:00,2.010,4950.50,15.12,15.83,16.51,853.10,855.05,249.633331,27.79,1.0311,186,0,14.901,2.07192,4.20,52925,11.466666,15.300000,15.900000,11.466666,15.300000,15.900000,7294342.500000,2267440.000000,313035.281250,20240.300781,3823.333252,1346.866699
41:16:52,1542209370,2018-11-14T15:29:30,2018-11-14T08:29:30,2.013,4951.51,15.18,15.93,16.58,853.22,855.07,245.149994,27.68,1.0309,187,0,14.903,2.07476,4.20,52934,12.100000,15.266666,15.366667,12.100000,15.266666,15.366667,7296087.500000,2267971.500000,313102.781250,20242.566406,3823.433350,1346.866699
41:17:22,1542209400,2018-11-14T15:30:00,2018-11-14T08:30:00,2.009,4952.52,15.24,16.07,16.65,853.26,854.91,245.416672,27.69,1.0305,187,0,14.871,2.07107,4.20,52942,12.033334,15.033334,15.733334,12.033334,15.033334,15.733334,7297792.000000,2268505.250000,313163.812500,20243.966797,3824.300049,1346.866699
41:17:52,1542209430,2018-11-14T15:30:30,2018-11-14T08:30:30,2.009,4953.52,15.30,16.16,16.72,853.24,854.84,247.550003,27.56,1.0302,187,0,14.873,2.06287,4.20,52950,11.933333,15.700000,16.566668,11.933333,15.700000,16.566668,7299465.000000,2269029.000000,313242.000000,20246.966797,3824.699951,1346.866699
41:18:22,1542209460,2018-11-14T15:31:00,2018-11-14T08:31:00,2.012,4954.53,15.36,16.25,16.76,853.15,854.79,247.000000,27.62,1.0299,188,0,14.874,2.07022,4.20,52958,10.966666,14.066667,14.266666,10.966666,14.066667,14.266666,7301002.500000,2269513.750000,313306.218750,20250.867188,3825.166748,1346.866699
41:18:52,1542209490,2018-11-14T15:31:30,2018-11-14T08:31:30,2.007,4955.54,15.41,16.38,16.84,853.29,854.75,241.550003,27.43,1.0297,188,0,14.840,2.07277,4.20,52966,12.500000,15.500000,15.666667,12.500000,15.500000,15.666667,7302726.500000,2270049.500000,313362.656250,20254.666016,3825.500000,1347.199951
41:19:22,1542209520,2018-11-14T15:32:00,2018-11-14T08:32:00,2.010,4956.54,15.46,16.45,16.88,853.30,854.78,243.583328,27.24,1.0296,189,0,14.842,2.07334,4.20,52974,10.133333,13.833333,14.966666,10.133333,13.833333,14.966666,7304338.500000,2270541.500000,313424.187500,20257.699219,3826.566650,1348.266724
41:19:52,1542209550,2018-11-14T15:32:30,2018-11-14T08:32:30,2.006,4957.55,15.52,16.52,16.94,853.35,854.66,241.683334,27.58,1.0292,189,0,14.812,2.06909,4.20,52981,9.433333,13.700000,14.500000,9.433333,13.700000,14.500000,7305842.000000,2270995.750000,313490.687500,20263.566406,3826.966553,1348.599976
41:20:22,1542209580,2018-11-14T15:33:00,2018-11-14T08:33:00,2.007,4958.55,15.56,16.60,16.97,853.22,854.71,241.166672,27.20,1.0291,189,0,14.814,2.06287,4.20,52988,11.600000,16.299999,16.933332,11.600000,16.299999,16.933332,7307485.000000,2271509.500000,313564.062500,20268.433594,3828.066650,1348.599976
41:20:52,1542209610,2018-11-14T15:33:30,2018-11-14T08:33:30,2.009,4959.56,15.63,16.65,17.02,853.29,854.55,243.250000,27.20,1.0287,189,0,14.815,2.06739,4.20,52996,10.933333,14.066667,14.566667,10.933333,14.066667,14.566667,7309045.000000,2271998.750000,313627.312500,20270.599609,3828.633301,1348.599976
41:21:22,1542209640,2018-11-14T15:34:00,2018-11-14T08:34:00,2.010,4960.57,15.68,16.72,17.08,853.34,854.62,242.983337,27.05,1.0286,190,0,14.817,2.06966,4.20,53002,10.200000,14.400000,15.033334,10.200000,14.400000,15.033334,7310587.000000,2272475.750000,313701.406250,20275.466797,3829.666748,1348.766724
41:21:52,1542209670,2018-11-14T15:34:30,2018-11-14T08:34:30,2.005,4961.57,15.73,16.76,17.16,853.29,854.56,242.850006,27.20,1.0283,190,0,14.784,2.05807,4.20,53009,10.533334,13.866667,14.300000,10.533334,13.866667,14.300000,7312136.000000,2272949.000000,313761.125000,20279.300781,3830.333252,1349.433350
41:22:22,1542209700,2018-11-14T15:35:00,2018-11-14T08:35:00,2.004,4962.57,15.78,16.84,17.21,853.30,854.61,245.699997,27.21,1.0282,190,0,14.785,2.05666,4.20,53016,12.266666,16.233334,17.200001,12.266666,16.233334,17.200001,7313950.500000,2273501.750000,313828.343750,20283.500000,3831.033447,1350.133301
41:22:52,1542209730,2018-11-14T15:35:30,2018-11-14T08:35:30,2.005,4963.57,15.83,16.92,17.28,853.26,854.45,243.966660,26.79,1.0279,190,0,14.785,2.06118,4.20,53023,11.300000,14.566667,15.766666,11.300000,14.566667,15.766666,7315570.500000,2274003.500000,313895.156250,20285.632813,3832.766602,1351.166626
41:23:22,1542209760,2018-11-14T15:36:00,2018-11-14T08:36:00,2.008,4964.57,15.88,16.95,17.33,853.34,854.52,244.250000,26.70,1.0278,190,0,14.785,2.06626,4.20,53029,12.766666,15.500000,15.633333,12.766666,15.500000,15.633333,7317333.500000,2274549.250000,313969.031250,20286.199219,3832.933350,1351.166626
41:23:52,1542209790,2018-11-14T15:36:30,2018-11-14T08:36:30,2.008,4965.57,15.93,17.01,17.38,853.29,854.44,241.100006,26.71,1.0275,190,0,14.786,2.06739,4.20,53036,11.466666,15.233334,16.000000,11.466666,15.233334,16.000000,7318998.500000,2275068.000000,314040.062500,20288.566406,3833.300049,1351.533325
41:24:22,1542209820,2018-11-14T15:37:00,2018-11-14T08:37:00,2.010,4966.58,15.99,17.05,17.39,853.34,854.53,242.083328,26.61,1.0274,190,0,14.786,2.07079,4.20,53042,11.233334,14.600000,15.100000,11.233334,14.600000,15.100000,7320609.000000,2275563.500000,314099.156250,20294.199219,3833.800049,1352.033325
41:24:52,1542209850,2018-11-14T15:37:30,2018-11-14T08:37:30,2.011,4967.59,16.03,17.12,17.47,853.32,854.32,243.000000,26.49,1.0270,191,0,14.786,2.06739,4.20,53048,11.966666,15.400000,15.400000,11.966666,15.400000,15.400000,7322367.500000,2276102.250000,314164.625000,20297.833984,3833.833252,1352.066650
41:25:22,1542209880,2018-11-14T15:38:00,2018-11-14T08:38:00,2.006,4968.59,16.08,17.17,17.52,853.34,854.39,243.383331,26.52,1.0269,191,0,14.756,2.06005,4.20,53055,11.133333,15.133333,15.700000,11.133333,15.133333,15.700000,7324059.500000,2276612.000000,314228.125000,20301.566406,3834.666748,1352.900024
41:25:52,1542209910,2018-11-14T15:38:30,2018-11-14T08:38:30,2.008,4969.60,16.12,17.31,17.54,853.29,854.46,241.350006,26.47,1.0268,191,0,14.757,2.06626,4.20,53060,12.333333,18.133333,18.866667,12.333333,18.133333,18.866667,7325885.500000,2277165.750000,314310.781250,20308.433594,3835.466553,1352.900024
41:26:22,1542209940,2018-11-14T15:39:00,2018-11-14T08:39:00,2.010,4970.60,16.19,17.32,17.60,853.34,854.33,242.100006,26.50,1.0264,191,0,14.755,2.06824,4.20,53066,13.000000,16.866667,18.033333,13.000000,16.866667,18.033333,7327650.000000,2277721.500000,314385.593750,20311.666016,3836.133301,1353.500000
41:26:52,1542209970,2018-11-14T15:39:30,2018-11-14T08:39:30,2.010,4971.61,16.23,17.37,17.69,853.21,854.37,243.716660,26.47,1.0263,191,0,14.757,2.06174,4.20,53072,13.866667,17.633333,18.299999,13.866667,17.633333,18.299999,7329533.000000,2278313.000000,314444.468750,20318.599609,3836.966553,1353.766724
41:27:22,1542210000,2018-11-14T15:40:00,2018-11-14T08:40:00,2.010,4972.62,16.29,17.37,17.71,853.37,854.39,242.483337,26.69,1.0261,192,0,14.758,2.06655,4.20,53078,11.833333,16.266666,16.600000,11.833333,16.266666,16.600000,7331306.500000,2278855.750000,314520.187500,20320.699219,3837.266602,1353.766724
41:27:52,1542210030,2018-11-14T15:40:30,2018-11-14T08:40:30,2.007,4973.62,16.36,17.46,17.75,853.35,854.49,240.166672,26.28,1.0260,192,0,14.725,2.05695,4.20,53083,12.200000,16.166666,16.166666,12.200000,16.166666,16.166666,7333105.000000,2279416.250000,314593.468750,20324.099609,3837.266602,1353.766724
41:28:22,1542210060,2018-11-14T15:41:00,2018-11-14T08:41:00,2.008,4974.63,16.41,17.53,17.80,853.27,854.53,242.699997,25.84,1.0259,192,0,14.725,2.06485,4.20,53089,12.800000,16.299999,16.299999,12.800000,16.299999,16.299999,7334965.000000,2279990.500000,314665.031250,20326.966797,3837.266602,1353.766724
41:28:52,1542210090,2018-11-14T15:41:30,2018-11-14T08:41:30,2.008,4975.63,16.48,17.55,17.85,853.26,854.45,241.133331,26.06,1.0255,192,0,14.726,2.06344,4.20,53094,11.666667,15.633333,15.866667,11.666667,15.633333,15.866667,7336663.500000,2280516.250000,314734.875000,20331.466797,3837.500000,1354.000000
41:29:22,1542210120,2018-11-14T15:42:00,2018-11-14T08:42:00,2.009,4976.64,16.53,17.65,17.98,853.36,854.52,244.500000,25.77,1.0254,192,0,14.727,2.05920,4.20,53099,12.033334,16.133333,16.700001,12.033334,16.133333,16.700001,7338426.500000,2281062.500000,314810.500000,20335.800781,3838.233398,1354.633301
41:29:52,1542210150,2018-11-14T15:42:30,2018-11-14T08:42:30,2.009,4977.65,16.59,17.66,18.00,853.31,854.54,242.916672,25.71,1.0252,192,0,14.728,2.05864,4.20,53105,12.066667,17.666666,19.466667,12.066667,17.666666,19.466667,7340279.000000,2281644.000000,314885.343750,20343.166016,3839.733398,1355.300049
41:30:22,1542210180,2018-11-14T15:43:00,2018-11-14T08:43:00,2.010,4978.65,16.64,17.74,18.06,853.24,854.53,242.183334,25.54,1.0251,193,0,14.728,2.06231,4.20,53110,11.000000,16.566668,17.166666,11.000000,16.566668,17.166666,7342095.000000,2282197.500000,314953.656250,20351.132813,3840.733398,1355.500000
41:30:52,1542210210,2018-11-14T15:43:30,2018-11-14T08:43:30,2.008,4979.66,16.69,17.79,18.13,853.20,854.45,239.000000,25.72,1.0248,193,0,14.699,2.05695,4.20,53115,13.333333,17.466667,18.133333,13.333333,17.466667,18.133333,7343998.500000,2282783.000000,315030.281250,20357.833984,3840.733398,1355.500000
41:31:22,1542210240,2018-11-14T15:44:00,2018-11-14T08:44:00,2.008,4980.66,16.76,17.86,18.13,853.24,854.49,243.183334,25.85,1.0245,193,0,14.699,2.05610,4.20,53119,13.000000,18.000000,18.000000,13.000000,18.000000,18.000000,7345961.000000,2283390.500000,315097.687500,20364.267578,3840.733398,1355.500000
41:31:52,1542210270,2018-11-14T15:44:30,2018-11-14T08:44:30,2.010,4981.67,16.79,17.88,18.19,853.34,854.43,243.133331,25.79,1.0244,193,0,14.701,2.05666,4.20,53124,14.433333,17.366667,17.366667,14.433333,17.366667,17.366667,7347995.000000,2284025.750000,315170.843750,20368.666016,3840.733398,1355.500000
41:32:22,1542210300,2018-11-14T15:45:00,2018-11-14T08:45:00,2.010,4982.68,16.84,17.96,18.25,853.24,854.33,241.483337,25.42,1.0241,193,0,14.700,2.06287,4.20,53129,13.033334,15.833333,17.233334,13.033334,15.833333,17.233334,7349878.000000,2284610.250000,315235.531250,20375.699219,3841.833252,1355.733276
41:32:52,1542210330,2018-11-14T15:45:30,2018-11-14T08:45:30,2.012,4983.69,16.90,18.02,18.34,853.26,854.42,245.266663,25.49,1.0240,194,0,14.702,2.06090,4.20,53134,12.600000,16.566668,17.700001,12.600000,16.566668,17.700001,7351720.000000,2285184.000000,315294.156250,20383.966797,3843.266602,1357.166626
41:33:22,1542210360,2018-11-14T15:46:00,2018-11-14T08:46:00,2.007,4984.69,16.94,18.09,18.38,853.36,854.50,242.800003,25.53,1.0239,194,0,14.669,2.05525,4.20,53138,12.466666,17.366667,17.966667,12.466666,17.366667,17.966667,7353597.500000,2285772.000000,315377.687500,20390.367188,3844.000000,1357.233276
41:33:52,1542210390,2018-11-14T15:46:30,2018-11-14T08:46:30,2.008,4985.70,16.99,18.12,18.40,853.28,854.36,240.883331,25.59,1.0236,194,0,14.670,2.05695,4.20,53143,11.966666,17.033333,17.133333,11.966666,17.033333,17.133333,7355458.000000,2286343.250000,315453.500000,20394.767578,3844.233398,1357.233276
41:34:22,1542210420,2018-11-14T15:47:00,2018-11-14T08:47:00,2.010,4986.71,17.04,18.19,18.48,853.37,854.43,244.133331,25.18,1.0235,194,0,14.670,2.04990,4.20,53147,12.233334,16.000000,17.733334,12.233334,16.000000,17.733334,7357341.000000,2286936.000000,315512.406250,20398.232422,3845.933350,1358.099976
41:34:52,1542210450,2018-11-14T15:47:30,2018-11-14T08:47:30,2.009,4987.71,17.11,18.26,18.52,853.30,854.43,244.850006,25.07,1.0233,194,0,14.672,2.05582,4.20,53151,13.266666,17.333334,17.533333,13.266666,17.333334,17.533333,7359362.500000,2287557.250000,315587.593750,20401.433594,3845.933350,1358.099976
41:35:22,1542210480,2018-11-14T15:48:00,2018-11-14T08:48:00,2.011,4988.72,17.15,18.29,18.55,853.22,854.52,242.449997,24.83,1.0232,195,0,14.674,2.06061,4.20,53156,12.600000,17.000000,17.966667,12.600000,17.000000,17.966667,7361341.000000,2288166.250000,315662.312500,20405.732422,3846.800049,1358.099976
41:35:52,1542210510,2018-11-14T15:48:30,2018-11-14T08:48:30,2.006,4989.72,17.20,18.34,18.63,853.28,854.46,242.100006,24.81,1.0230,195,0,14.640,2.05188,4.20,53160,11.600000,16.833334,16.966667,11.600000,16.833334,16.966667,7363258.000000,2288747.500000,315735.343750,20409.599609,3846.800049,1358.099976
41:36:22,1542210540,2018-11-14T15:49:00,2018-11-14T08:49:00,2.007,4990.73,17.25,18.41,18.66,853.27,854.38,242.550003,24.56,1.0227,195,0,14.643,2.05413,4.20,53164,11.666667,16.900000,17.700001,11.666667,16.900000,17.700001,7365120.500000,2289314.750000,315816.968750,20416.267578,3847.666748,1358.099976
41:36:52,1542210570,2018-11-14T15:49:30,2018-11-14T08:49:30,2.007,4991.73,17.30,18.44,18.75,853.37,854.46,245.133331,24.94,1.0226,195,0,14.643,2.05159,4.20,53168,12.733334,16.733334,17.233334,12.733334,16.733334,17.233334,7366955.500000,2289886.250000,315893.812500,20420.099609,3848.333252,1358.099976
41:37:22,1542210600,2018-11-14T15:50:00,2018-11-14T08:50:00,2.007,4992.73,17.34,18.48,18.75,853.36,854.42,242.516663,24.36,1.0225,195,0,14.644,2.05328,4.20,53172,14.066667,18.233334,18.700001,14.066667,18.233334,18.700001,7368913.000000,2290504.250000,315969.000000,20426.267578,3849.233398,1358.099976
41:37:52,1542210630,2018-11-14T15:50:30,2018-11-14T08:50:30,2.009,4993.74,17.39,18.54,18.81,853.43,854.44,245.783340,24.23,1.0223,195,0,14.644,2.05525,4.20,53176,11.466666,16.366667,17.066668,11.466666,16.366667,17.066668,7370659.000000,2291048.250000,316041.968750,20433.066406,3849.933350,1358.099976
41:38:22,1542210660,2018-11-14T15:51:00,2018-11-14T08:51:00,2.009,4994.75,17.43,18.63,18.87,853.30,854.39,241.366669,24.26,1.0221,195,0,14.645,2.05610,4.20,53180,11.033334,16.466667,16.666666,11.033334,16.466667,16.666666,7372401.000000,2291594.750000,316122.906250,20438.966797,3850.300049,1358.099976
41:38:52,1542210690,2018-11-14T15:51:30,2018-11-14T08:51:30,2.012,4995.76,17.46,18.66,18.89,853.40,854.33,241.750000,24.25,1.0219,196,0,14.646,2.05920,4.20,53184,11.533334,17.133333,17.766666,11.533334,17.133333,17.766666,7374296.000000,2292174.500000,316203.500000,20445.232422,3851.166748,1358.099976
41:39:22,1542210720,2018-11-14T15:52:00,2018-11-14T08:52:00,2.006,4996.76,17.50,18.71,18.92,853.35,854.38,242.550003,24.22,1.0218,196,0,14.614,2.05159,4.20,53187,12.000000,16.566668,17.500000,12.000000,16.566668,17.500000,7376130.000000,2292738.500000,316272.468750,20451.767578,3852.600098,1358.966675
41:39:52,1542210750,2018-11-14T15:52:30,2018-11-14T08:52:30,2.006,4997.76,17.54,18.69,18.97,853.36,854.35,240.750000,24.13,1.0217,196,0,14.613,2.05328,4.20,53191,11.500000,16.666666,17.033333,11.500000,16.666666,17.033333,7378006.000000,2293311.000000,316346.156250,20457.632813,3853.066650,1359.133301
41:40:22,1542210780,2018-11-14T15:53:00,2018-11-14T08:53:00,2.007,4998.77,17.57,18.74,18.98,853.32,854.32,244.616669,24.36,1.0215,196,0,14.615,2.04878,4.20,53194,12.433333,16.900000,17.766666,12.433333,16.900000,17.766666,7379907.500000,2293900.000000,316420.593750,20461.867188,3854.633301,1359.833374
41:40:52,1542210810,2018-11-14T15:53:30,2018-11-14T08:53:30,2.008,4999.77,17.60,18.78,19.06,853.31,854.29,242.050003,24.03,1.0214,196,0,14.616,2.05159,4.20,53198,12.333333,16.933332,16.933332,12.333333,16.933332,16.933332,7381809.500000,2294479.500000,316488.593750,20466.099609,3854.633301,1359.833374
41:41:22,1542210840,2018-11-14T15:54:00,2018-11-14T08:54:00,2.010,5000.78,17.64,18.85,19.06,853.38,854.26,242.783340,24.02,1.0212,197,0,14.616,2.05413,4.20,53201,11.033334,14.300000,15.233334,11.033334,14.300000,15.233334,7383481.000000,2294986.500000,316553.562500,20469.966797,3855.533447,1359.833374
41:41:52,1542210870,2018-11-14T15:54:30,2018-11-14T08:54:30,2.007,5001.78,17.67,18.91,19.11,853.36,854.20,241.883331,23.82,1.0210,197,0,14.589,2.04794,4.20,53205,10.800000,14.500000,14.800000,10.800000,14.500000,14.800000,7385071.000000,2295486.250000,316611.843750,20473.599609,3855.533447,1359.833374
41:42:22,1542210900,2018-11-14T15:55:00,2018-11-14T08:55:00,2.006,5002.79,17.71,18.95,19.14,853.23,854.18,242.350006,24.06,1.0209,197,0,14.588,2.04850,4.20,53208,10.900000,15.366667,15.366667,10.900000,15.366667,15.366667,7386729.000000,2296009.500000,316683.125000,20476.232422,3855.533447,1359.833374
41:42:52,1542210930,2018-11-14T15:55:30,2018-11-14T08:55:30,2.007,5003.79,17.75,18.99,19.20,853.30,854.24,240.783340,23.81,1.0208,197,0,14.588,2.05075,4.20,53211,10.500000,15.400000,16.133333,10.500000,15.400000,16.133333,7388408.500000,2296532.500000,316758.343750,20481.232422,3856.466553,1359.833374
41:43:22,1542210960,2018-11-14T15:56:00,2018-11-14T08:56:00,2.008,5004.80,17.79,19.07,19.25,853.45,854.19,240.983337,23.95,1.0206,197,0,14.589,2.04653,4.20,53215,10.766666,14.366667,15.800000,10.766666,14.366667,15.800000,7390049.000000,2297036.250000,316821.875000,20487.232422,3858.133301,1359.833374
41:43:52,1542210990,2018-11-14T15:56:30,2018-11-14T08:56:30,2.010,5005.81,17.83,19.09,19.25,853.37,854.11,240.833328,24.21,1.0203,197,0,14.590,2.05272,4.20,53218,11.066667,13.233334,14.000000,11.066667,13.233334,14.000000,7391715.500000,2297543.250000,316879.343750,20489.400391,3858.733398,1359.833374
41:44:22,1542211020,2018-11-14T15:57:00,2018-11-14T08:57:00,2.011,5006.82,17.88,19.12,19.31,853.27,854.21,241.016663,23.84,1.0203,197,0,14.589,2.05019,4.20,53221,11.233334,16.066668,16.466667,11.233334,16.066668,16.466667,7393482.500000,2298085.500000,316953.125000,20494.800781,3859.566650,1359.833374
41:44:52,1542211050,2018-11-14T15:57:30,2018-11-14T08:57:30,2.011,5007.82,17.93,19.19,19.37,853.20,854.19,239.800003,23.71,1.0201,198,0,14.588,2.05638,4.13,53222,11.366667,16.299999,16.299999,11.366667,16.299999,16.299999,7395238.000000,2298632.250000,317031.218750,20499.033203,3859.833252,1359.833374
41:45:22,1542211080,2018-11-14T15:58:00,2018-11-14T08:58:00,2.007,5008.83,17.97,19.13,19.36,853.30,854.27,241.566666,23.41,1.0201,198,0,14.557,2.04176,4.13,53206,10.733334,14.166667,14.166667,10.733334,14.166667,14.166667,7396823.000000,2299127.000000,317095.281250,20500.533203,3859.833252,1359.833374
41:45:52,1542211110,2018-11-14T15:58:30,2018-11-14T08:58:30,2.007,5009.83,18.01,19.01,19.43,853.20,854.55,242.533340,23.22,1.0203,198,0,14.554,2.04120,4.13,53190,10.866667,13.900000,13.900000,10.866667,13.900000,13.900000,7398429.000000,2299635.750000,317150.468750,20503.232422,3859.833252,1359.833374
41:46:22,1542211140,2018-11-14T15:59:00,2018-11-14T08:59:00,2.007,5010.83,18.03,18.91,19.47,853.28,854.68,242.466660,23.11,1.0204,198,0,14.553,2.04541,4.12,53173,8.866667,11.933333,11.933333,8.866667,11.933333,11.933333,7399807.000000,2300068.000000,317200.625000,20508.000000,3859.833252,1359.833374
41:46:52,1542211170,2018-11-14T15:59:30,2018-11-14T08:59:30,2.007,5011.84,18.06,18.86,19.49,853.34,854.89,240.683334,22.98,1.0205,198,0,14.552,2.05300,4.12,53157,10.433333,12.466666,12.633333,10.433333,12.466666,12.633333,7401351.500000,2300555.250000,317251.812500,20508.632813,3860.166748,1360.166626
41:47:22,1542211200,2018-11-14T16:00:00,2018-11-14T09:00:00,2.006,5012.84,18.08,18.81,19.49,853.38,854.91,239.083328,22.73,1.0205,198,0,14.551,2.05159,4.11,53141,9.133333,11.400000,12.033334,9.133333,11.400000,12.033334,7402732.500000,2300985.500000,317303.406250,20511.632813,3861.000000,1360.699951
41:47:52,1542211230,2018-11-14T16:00:30,2018-11-14T09:00:30,2.005,5013.84,18.10,18.77,19.56,853.24,855.03,239.183334,22.66,1.0206,198,0,14.549,2.04934,4.12,53124,8.733334,12.600000,13.333333,8.733334,12.600000,13.333333,7404111.000000,2301416.500000,317364.031250,20517.666016,3861.566650,1360.699951
41:48:22,1542211260,2018-11-14T16:01:00,2018-11-14T09:01:00,2.006,5014.84,18.14,18.74,19.57,853.23,855.21,240.466660,22.59,1.0207,198,0,14.549,2.05075,4.12,53108,8.500000,11.033334,11.033334,8.500000,11.033334,11.033334,7405439.000000,2301829.000000,317410.781250,20521.132813,3861.566650,1360.699951
41:48:52,1542211290,2018-11-14T16:01:30,2018-11-14T09:01:30,2.006,5015.84,18.19,18.75,19.65,853.29,855.23,242.216660,22.72,1.0205,198,0,14.551,2.04288,4.11,53092,9.333333,12.700000,13.500000,9.333333,12.700000,13.500000,7406910.500000,2302278.250000,317468.500000,20526.367188,3863.133301,1360.699951
41:49:22,1542211320,2018-11-14T16:02:00,2018-11-14T09:02:00,2.006,5016.84,18.23,18.72,19.63,853.18,855.31,242.483337,22.89,1.0204,198,0,14.551,2.04681,4.11,53075,9.500000,11.966666,12.166667,9.500000,11.966666,12.166667,7408422.500000,2302740.500000,317516.031250,20529.066406,3863.300049,1360.699951
41:49:52,1542211350,2018-11-14T16:02:30,2018-11-14T09:02:30,2.008,5017.85,18.26,18.73,19.67,853.25,855.12,244.133331,22.96,1.0201,198,0,14.549,2.04344,4.11,53059,9.800000,11.833333,12.433333,9.800000,11.833333,12.433333,7409987.000000,2303222.500000,317561.500000,20531.500000,3863.300049,1360.699951
41:50:22,1542211380,2018-11-14T16:03:00,2018-11-14T09:03:00,2.005,5018.85,18.31,18.76,19.70,853.21,855.24,242.133331,22.82,1.0201,198,0,14.549,2.05131,4.11,53043,12.333333,15.500000,16.666666,12.333333,15.500000,16.666666,7411871.500000,2303803.000000,317632.875000,20533.933594,3864.733398,1361.133301
41:50:52,1542211410,2018-11-14T16:03:30,2018-11-14T09:03:30,2.005,5019.85,18.34,18.78,19.76,853.12,855.22,243.000000,22.95,1.0199,198,0,14.552,2.04035,4.10,53026,13.766666,17.600000,19.366667,13.766666,17.600000,19.366667,7414001.500000,2304454.750000,317711.375000,20537.099609,3866.766602,1362.433350
41:51:22,1542211440,2018-11-14T16:04:00,2018-11-14T09:04:00,2.005,5020.85,18.37,18.82,19.81,853.11,855.34,242.683334,22.89,1.0200,198,0,14.551,2.04288,4.11,53010,11.633333,15.666667,15.933333,11.633333,15.666667,15.933333,7415861.500000,2305027.000000,317780.625000,20541.066406,3866.766602,1362.433350
41:51:52,1542211470,2018-11-14T16:04:30,2018-11-14T09:04:30,2.006,5021.86,18.39,18.79,19.83,853.11,855.24,245.899994,22.52,1.0198,198,0,14.552,2.03643,4.11,52994,10.633333,13.333333,13.333333,10.633333,13.333333,13.333333,7417491.000000,2305530.250000,317839.187500,20544.333984,3866.766602,1362.433350
41:52:22,1542211500,2018-11-14T16:05:00,2018-11-14T09:05:00,2.007,5022.86,18.41,18.83,19.88,853.21,855.23,241.699997,22.67,1.0197,198,0,14.551,2.04513,4.11,52977,9.566667,12.166667,12.166667,9.566667,12.166667,12.166667,7418957.500000,2305987.750000,317880.937500,20548.900391,3866.766602,1362.433350
41:52:52,1542211530,2018-11-14T16:05:30,2018-11-14T09:05:30,2.007,5023.87,18.46,18.88,19.87,853.07,855.36,244.750000,22.81,1.0197,198,0,14.553,2.05216,4.10,52961,10.000000,12.733334,12.733334,10.000000,12.733334,12.733334,7420463.000000,2306459.250000,317947.000000,20550.333984,3866.766602,1362.433350
41:53:22,1542211560,2018-11-14T16:06:00,2018-11-14T09:06:00,2.007,5024.87,18.46,18.88,19.89,853.09,855.28,244.183334,22.43,1.0196,198,0,14.552,2.04456,4.10,52945,9.466666,12.100000,12.100000,9.466666,12.100000,12.100000,7421953.000000,2306926.250000,318012.500000,20551.533203,3866.766602,1362.433350
41:53:52,1542211590,2018-11-14T16:06:30,2018-11-14T09:06:30,2.007,5025.87,18.48,18.91,19.93,853.14,855.33,244.550003,22.21,1.0196,198,0,14.551,2.04428,4.10,52928,9.166667,11.233334,11.233334,9.166667,11.233334,11.233334,7423355.500000,2307363.750000,318056.906250,20554.333984,3866.766602,1362.433350
41:54:22,1542211620,2018-11-14T16:07:00,2018-11-14T09:07:00,2.007,5026.88,18.50,18.93,20.00,853.11,855.25,243.466660,22.34,1.0194,198,0,14.552,2.04625,4.10,52912,9.000000,11.433333,11.433333,9.000000,11.433333,11.433333,7424736.500000,2307789.000000,318103.156250,20556.933594,3866.766602,1362.433350
41:54:52,1542211650,2018-11-14T16:07:30,2018-11-14T09:07:30,2.011,5027.88,18.53,18.95,19.95,853.13,855.37,242.100006,22.75,1.0194,198,0,14.553,2.04541,4.09,52896,10.366667,15.033334,15.766666,10.366667,15.033334,15.766666,7426407.500000,2308299.500000,318175.312500,20565.132813,3867.433350,1362.433350
41:55:22,1542211680,2018-11-14T16:08:00,2018-11-14T09:08:00,2.011,5028.89,18.56,18.95,19.98,853.12,855.37,244.783340,22.82,1.0193,198,0,14.554,2.04737,4.09,52879,11.233334,15.033334,15.666667,11.233334,15.033334,15.666667,7428168.500000,2308855.500000,318248.031250,20568.732422,3867.966553,1362.433350
41:55:52,1542211710,2018-11-14T16:08:30,2018-11-14T09:08:30,2.012,5029.90,18.59,18.98,20.04,853.17,855.34,243.166672,23.26,1.0191,199,0,14.554,2.05554,4.10,52863,10.133333,12.800000,13.766666,10.133333,12.800000,13.766666,7429726.000000,2309340.500000,318310.562500,20573.433594,3869.366699,1362.433350
41:56:22,1542211740,2018-11-14T16:09:00,2018-11-14T09:09:00,2.003,5030.90,18.64,19.03,20.08,853.18,855.37,242.633331,22.90,1.0190,199,0,14.508,2.04148,4.10,52847,10.766666,13.200000,13.800000,10.766666,13.200000,13.800000,7431414.500000,2309847.500000,318365.593750,20577.400391,3870.233398,1363.300049
41:56:52,1542211770,2018-11-14T16:09:30,2018-11-14T09:09:30,2.000,5031.90,18.66,19.04,20.06,853.10,855.31,242.500000,23.15,1.0188,199,0,14.509,2.03503,4.10,52830,11.066667,14.566667,14.566667,11.066667,14.566667,14.566667,7433187.500000,2310388.500000,318427.812500,20581.433594,3870.233398,1363.300049
41:57:22,1542211800,2018-11-14T16:10:00,2018-11-14T09:10:00,2.002,5032.89,18.70,19.07,20.13,853.08,855.36,244.783340,23.01,1.0188,199,0,14.509,2.04204,4.10,52814,11.600000,13.766666,14.266666,11.600000,13.766666,14.266666,7434929.000000,2310912.500000,318483.906250,20585.333984,3871.100098,1363.300049
41:57:52,1542211830,2018-11-14T16:10:30,2018-11-14T09:10:30,2.003,5033.89,18.71,19.12,20.14,853.16,855.20,243.783340,22.89,1.0185,199,0,14.508,2.03363,4.10,52797,11.633333,14.900000,15.300000,11.633333,14.900000,15.300000,7436733.000000,2311456.000000,318552.062500,20587.533203,3871.300049,1363.500000
41:58:22,1542211860,2018-11-14T16:11:00,2018-11-14T09:11:00,2.003,5034.89,18.72,19.12,20.17,853.03,855.17,242.100006,23.06,1.0185,199,0,14.508,2.04204,4.09,52780,13.333333,18.466667,19.666666,13.333333,18.466667,19.666666,7438813.500000,2312105.750000,318636.562500,20591.933594,3873.399902,1364.233276
41:58:52,1542211890,2018-11-14T16:11:30,2018-11-14T09:11:30,2.002,5035.89,18.73,19.18,20.19,853.10,855.23,244.300003,23.29,1.0185,199,0,14.508,2.03419,4.09,52764,12.500000,15.566667,17.566668,12.500000,15.566667,17.566668,7440715.000000,2312699.500000,318711.781250,20596.333984,3875.800049,1364.699951
41:59:22,1542211920,2018-11-14T16:12:00,2018-11-14T09:12:00,2.001,5036.88,18.73,19.20,20.20,853.07,855.23,241.583328,23.66,1.0184,199,0,14.509,2.04653,4.09,52748,12.066667,15.800000,15.933333,12.066667,15.800000,15.933333,7442581.500000,2313269.250000,318790.125000,20600.632813,3875.800049,1364.699951
41:59:52,1542211950,2018-11-14T16:12:30,2018-11-14T09:12:30,2.001,5037.88,18.73,19.20,20.18,853.15,855.20,242.183334,24.16,1.0184,199,0,14.509,2.04092,4.09,52731,12.200000,16.200001,18.066668,12.200000,16.200001,18.066668,7444575.000000,2313890.500000,318856.468750,20606.300781,3876.666748,1365.566650
42:00:22,1542211980,2018-11-14T16:13:00,2018-11-14T09:13:00,2.003,5038.88,18.73,19.21,20.19,853.15,855.23,242.850006,24.43,1.0184,199,0,14.510,2.04092,4.09,52715,13.366667,16.533333,16.799999,13.366667,16.533333,16.799999,7446578.000000,2314518.250000,318926.593750,20608.166016,3877.033447,1365.933350
42:00:52,1542212010,2018-11-14T16:13:30,2018-11-14T09:13:30,2.004,5039.88,18.72,19.23,20.21,853.24,855.15,243.466660,24.16,1.0183,199,0,14.509,2.04232,4.09,52699,14.200000,19.600000,20.733334,14.200000,19.600000,20.733334,7448738.500000,2315195.500000,319018.781250,20614.166016,3878.866699,1366.433350
42:01:22,1542212040,2018-11-14T16:14:00,2018-11-14T09:14:00,2.004,5040.88,18.73,19.41,20.19,853.18,854.78,243.500000,24.00,1.0179,199,0,14.518,2.04541,4.20,52713,13.333333,18.900000,19.466667,13.333333,18.900000,19.466667,7450788.500000,2315832.500000,319104.843750,20620.000000,3879.633301,1366.433350
42:01:52,1542212070,2018-11-14T16:14:30,2018-11-14T09:14:30,2.006,5041.88,18.76,19.78,20.27,853.15,854.46,238.883331,24.06,1.0174,199,0,14.521,2.04344,4.20,52727,12.400000,17.633333,18.799999,12.400000,17.633333,18.799999,7452781.500000,2316456.000000,319184.312500,20624.867188,3880.300049,1366.800049
42:02:22,1542212100,2018-11-14T16:15:00,2018-11-14T09:15:00,2.009,5042.89,18.78,20.02,20.27,853.09,854.17,245.683334,24.18,1.0169,199,0,14.523,2.04288,4.20,52740,14.300000,19.299999,19.799999,14.300000,19.299999,19.799999,7455018.500000,2317159.000000,319268.937500,20627.767578,3880.800049,1367.300049
42:02:52,1542212130,2018-11-14T16:15:30,2018-11-14T09:15:30,2.016,5043.90,18.81,20.24,20.28,853.00,853.63,238.783340,24.28,1.0162,201,0,14.528,2.05666,4.20,52753,13.666667,17.299999,18.033333,13.666667,17.299999,18.033333,7457128.500000,2317817.500000,319340.718750,20631.732422,3881.333252,1367.300049
42:03:22,1542212160,2018-11-14T16:16:00,2018-11-14T09:16:00,2.007,5044.90,18.84,20.44,20.32,853.15,853.49,235.066666,23.52,1.0160,201,0,14.468,2.04344,4.20,52765,13.033334,16.266666,16.333334,13.033334,16.266666,16.333334,7459103.500000,2318435.500000,319416.812500,20634.066406,3881.666748,1367.300049
42:03:52,1542212190,2018-11-14T16:16:30,2018-11-14T09:16:30,2.007,5045.91,18.88,20.57,20.34,853.01,853.30,240.350006,23.61,1.0156,201,0,14.472,2.04232,4.20,52777,12.233334,15.300000,16.700001,12.233334,15.300000,16.700001,7461029.000000,2319027.500000,319490.781250,20637.099609,3883.500000,1367.433350
42:04:22,1542212220,2018-11-14T16:17:00,2018-11-14T09:17:00,2.005,5046.91,18.91,20.71,20.36,853.03,853.15,242.483337,23.57,1.0153,201,0,14.473,2.03307,4.20,52789,11.800000,15.566667,16.100000,11.800000,15.566667,16.100000,7462901.500000,2319597.250000,319561.468750,20639.767578,3884.266602,1368.166626
42:04:52,1542212250,2018-11-14T16:17:30,2018-11-14T09:17:30,2.005,5047.91,18.93,20.80,20.40,852.98,852.88,244.000000,23.60,1.0149,201,0,14.475,2.03391,4.20,52800,13.233334,15.866667,18.200001,13.233334,15.866667,18.200001,7464954.500000,2320223.250000,319624.437500,20642.966797,3885.666748,1368.833374
42:05:22,1542212280,2018-11-14T16:18:00,2018-11-14T09:18:00,2.006,5048.91,18.97,20.94,20.47,853.04,852.88,245.000000,24.17,1.0147,201,0,14.476,2.03419,4.20,52811,13.566667,17.633333,18.433332,13.566667,17.633333,18.433332,7467062.500000,2320879.250000,319706.093750,20643.833984,3886.433350,1369.433350
42:05:52,1542212310,2018-11-14T16:18:30,2018-11-14T09:18:30,2.009,5049.92,18.99,21.01,20.48,853.11,852.86,243.483337,23.88,1.0146,201,0,14.477,2.03951,4.20,52822,14.000000,19.799999,19.833334,14.000000,19.799999,19.833334,7469317.500000,2321579.000000,319796.718750,20646.166016,3886.466553,1369.466675
42:06:22,1542212340,2018-11-14T16:19:00,2018-11-14T09:19:00,2.012,5050.92,19.00,21.08,20.50,853.03,852.79,240.883331,23.52,1.0146,201,0,14.478,2.03783,4.20,52833,13.366667,18.466667,19.833334,13.366667,18.466667,19.833334,7471425.000000,2322232.500000,319877.437500,20649.367188,3888.033447,1371.033325
42:06:52,1542212370,2018-11-14T16:19:30,2018-11-14T09:19:30,2.014,5051.93,19.02,21.11,20.52,853.03,852.60,239.550003,23.69,1.0142,202,0,14.477,2.04120,4.20,52843,13.700000,18.833334,18.900000,13.700000,18.833334,18.900000,7473647.000000,2322909.250000,319945.593750,20655.232422,3888.199951,1371.199951
42:07:22,1542212400,2018-11-14T16:20:00,2018-11-14T09:20:00,2.009,5052.94,19.05,21.18,20.53,853.05,852.66,240.399994,23.71,1.0142,202,0,14.450,2.03951,4.20,52853,13.800000,18.266666,19.100000,13.800000,18.266666,19.100000,7475816.000000,2323578.500000,320018.125000,20659.099609,3888.899902,1371.900024
42:07:52,1542212430,2018-11-14T16:20:30,2018-11-14T09:20:30,2.011,5053.95,19.07,21.22,20.57,852.99,852.66,238.016663,23.88,1.0141,202,0,14.447,2.03503,4.20,52863,12.700000,16.033333,18.333334,12.700000,16.033333,18.333334,7477814.000000,2324195.000000,320089.406250,20664.400391,3890.699951,1373.300049
42:08:22,1542212460,2018-11-14T16:21:00,2018-11-14T09:21:00,2.011,5054.96,19.10,21.27,20.60,852.95,852.54,241.216660,24.16,1.0138,203,0,14.449,2.03783,4.20,52873,13.166667,16.266666,17.833334,13.166667,16.266666,17.833334,7479861.000000,2324817.500000,320165.531250,20668.066406,3892.533447,1373.800049
42:08:52,1542212490,2018-11-14T16:21:30,2018-11-14T09:21:30,2.004,5055.96,19.13,21.33,20.58,853.11,852.36,237.449997,23.97,1.0135,203,0,14.420,2.03419,4.20,52883,13.833333,17.799999,18.233334,13.833333,17.799999,18.233334,7481914.500000,2325445.000000,320248.875000,20673.033203,3893.133301,1373.800049
42:09:22,1542212520,2018-11-14T16:22:00,2018-11-14T09:22:00,2.007,5056.96,19.16,21.39,20.65,852.97,852.43,237.016663,24.55,1.0135,203,0,14.422,2.03643,4.20,52892,13.400000,17.333334,18.600000,13.400000,17.333334,18.600000,7483965.000000,2326082.750000,320333.343750,20676.132813,3894.033447,1373.800049
42:09:52,1542212550,2018-11-14T16:22:30,2018-11-14T09:22:30,2.008,5057.97,19.20,21.39,20.67,853.04,852.49,236.783340,23.84,1.0134,203,0,14.420,2.03615,4.20,52901,13.800000,18.466667,19.866667,13.800000,18.466667,19.866667,7486117.000000,2326751.750000,320409.562500,20681.166016,3895.333252,1373.800049
42:10:22,1542212580,2018-11-14T16:23:00,2018-11-14T09:23:00,2.007,5058.97,19.24,21.46,20.72,853.10,852.43,240.866669,23.40,1.0133,203,0,14.421,2.02887,4.20,52911,13.666667,17.566668,18.933332,13.666667,17.566668,18.933332,7488287.000000,2327429.250000,320484.968750,20687.132813,3896.166748,1373.933350
42:10:52,1542212610,2018-11-14T16:23:30,2018-11-14T09:23:30,2.009,5059.98,19.26,21.48,20.71,853.02,852.48,234.300003,23.25,1.0133,203,0,14.420,2.04456,4.20,52919,14.600000,19.366667,19.900000,14.600000,19.366667,19.900000,7490535.000000,2328130.250000,320571.343750,20690.300781,3896.899902,1374.666626
42:11:22,1542212640,2018-11-14T16:24:00,2018-11-14T09:24:00,2.006,5060.98,19.31,21.55,20.77,853.12,852.42,241.399994,23.09,1.0130,203,0,14.421,2.03307,4.20,52928,13.800000,16.533333,16.700001,13.800000,16.533333,16.700001,7492658.500000,2328777.000000,320628.062500,20692.300781,3897.133301,1374.666626
42:11:52,1542212670,2018-11-14T16:24:30,2018-11-14T09:24:30,2.006,5061.98,19.35,21.56,20.80,852.99,852.42,241.683334,23.00,1.0129,203,0,14.421,2.03195,4.20,52937,12.666667,16.500000,18.033333,12.666667,16.500000,18.033333,7494658.000000,2329388.250000,320703.312500,20695.833984,3898.633301,1374.666626
42:12:22,1542212700,2018-11-14T16:25:00,2018-11-14T09:25:00,2.006,5062.98,19.38,21.58,20.83,852.96,852.30,237.350006,22.95,1.0127,203,0,14.423,2.03699,4.20,52945,13.133333,17.333334,19.033333,13.133333,17.333334,19.033333,7496710.000000,2330015.250000,320776.062500,20704.433594,3899.800049,1375.000000
42:12:52,1542212730,2018-11-14T16:25:30,2018-11-14T09:25:30,2.008,5063.99,19.42,21.65,20.89,852.90,852.35,240.850006,23.26,1.0125,203,0,14.421,2.02832,4.20,52953,15.100000,19.000000,20.299999,15.100000,19.000000,20.299999,7498992.500000,2330728.000000,320844.187500,20710.599609,3901.000000,1376.166626
42:13:22,1542212760,2018-11-14T16:26:00,2018-11-14T09:26:00,2.008,5064.99,19.46,21.67,20.93,852.95,852.35,242.416672,23.18,1.0124,203,0,14.422,2.03699,4.20,52961,14.266666,17.833334,19.333334,14.266666,17.833334,19.333334,7501189.500000,2331414.250000,320916.812500,20715.599609,3902.433350,1376.733276
42:13:52,1542212790,2018-11-14T16:26:30,2018-11-14T09:26:30,2.009,5066.00,19.49,21.67,20.97,852.91,852.36,240.616669,23.23,1.0123,203,0,14.422,2.03671,4.20,52969,13.933333,17.933332,18.433332,13.933333,17.933332,18.433332,7503295.500000,2332063.250000,320990.937500,20720.732422,3902.966553,1377.266724
42:14:22,1542212820,2018-11-14T16:27:00,2018-11-14T09:27:00,2.012,5067.01,19.53,21.73,20.99,852.92,852.36,241.550003,23.97,1.0121,204,0,14.423,2.03559,4.20,52977,12.600000,15.466666,16.333334,12.600000,15.466666,16.333334,7505199.500000,2332640.250000,321059.687500,20726.099609,3903.666748,1377.266724
42:14:52,1542212850,2018-11-14T16:27:30,2018-11-14T09:27:30,2.006,5068.01,19.57,21.76,21.01,852.84,852.43,240.649994,23.08,1.0121,204,0,14.396,2.02469,4.20,52985,12.366667,16.233334,16.233334,12.366667,16.233334,16.233334,7507112.500000,2333231.750000,321142.062500,20728.466797,3903.833252,1377.266724
42:15:22,1542212880,2018-11-14T16:28:00,2018-11-14T09:28:00,2.004,5069.01,19.60,21.77,21.05,852.85,852.35,243.116669,22.64,1.0120,204,0,14.396,2.02469,4.20,52992,13.800000,16.733334,17.366667,13.800000,16.733334,17.366667,7509182.000000,2333868.250000,321212.937500,20732.333984,3904.633301,1377.266724
42:15:52,1542212910,2018-11-14T16:28:30,2018-11-14T09:28:30,2.006,5070.02,19.64,21.80,21.08,852.87,852.35,242.316666,22.54,1.0118,204,0,14.395,2.03083,4.20,53000,12.900000,15.700000,15.900000,12.900000,15.700000,15.900000,7511166.000000,2334480.000000,321280.656250,20735.800781,3904.699951,1377.266724
42:16:22,1542212940,2018-11-14T16:29:00,2018-11-14T09:29:00,2.006,5071.02,19.66,21.83,21.13,852.89,852.35,241.633331,22.60,1.0117,204,0,14.396,2.02915,4.20,53007,13.000000,16.700001,17.000000,13.000000,16.700001,17.000000,7513210.500000,2335099.750000,321357.156250,20740.732422,3904.699951,1377.266724
42:16:52,1542212970,2018-11-14T16:29:30,2018-11-14T09:29:30,2.010,5072.03,19.68,21.86,21.17,852.91,852.37,240.233337,22.61,1.0117,204,0,14.397,2.03139,4.20,53014,12.533334,17.799999,18.299999,12.533334,17.799999,18.299999,7515233.000000,2335730.500000,321449.437500,20746.933594,3905.199951,1377.266724
42:17:22,1542213000,2018-11-14T16:30:00,2018-11-14T09:30:00,2.011,5073.03,19.73,21.88,21.17,853.01,852.36,237.699997,23.03,1.0115,205,0,14.397,2.03643,4.20,53021,13.133333,16.100000,16.733334,13.133333,16.100000,16.733334,7517285.000000,2336367.000000,321510.937500,20751.933594,3905.633301,1377.266724
42:17:52,1542213030,2018-11-14T16:30:30,2018-11-14T09:30:30,2.007,5074.04,19.76,21.91,21.22,853.00,852.46,239.916672,22.85,1.0115,205,0,14.367,2.02552,4.20,53028,11.133333,15.033334,15.500000,11.133333,15.033334,15.500000,7519134.500000,2336933.250000,321573.875000,20756.566406,3906.466553,1377.266724
42:18:22,1542213060,2018-11-14T16:31:00,2018-11-14T09:31:00,2.003,5075.04,19.81,21.94,21.23,852.80,852.45,238.433334,22.61,1.0113,205,0,14.367,2.02552,4.20,53035,11.200000,14.900000,15.000000,11.200000,14.900000,15.000000,7520979.500000,2337485.250000,321639.062500,20760.166016,3906.466553,1377.266724
42:18:52,1542213090,2018-11-14T16:31:30,2018-11-14T09:31:30,2.005,5076.04,19.84,21.98,21.28,852.82,852.45,239.933334,22.61,1.0112,205,0,14.369,2.02748,4.20,53041,10.966666,14.633333,14.766666,10.966666,14.633333,14.766666,7522693.500000,2338010.750000,321696.625000,20767.533203,3906.566650,1377.266724
42:19:22,1542213120,2018-11-14T16:32:00,2018-11-14T09:32:00,2.006,5077.04,19.87,21.99,21.33,853.00,852.41,241.016663,22.18,1.0111,205,0,14.369,2.03195,4.20,53048,10.466666,12.333333,12.900000,10.466666,12.333333,12.900000,7524345.500000,2338515.250000,321742.968750,20769.400391,3907.333252,1377.266724
42:19:52,1542213150,2018-11-14T16:32:30,2018-11-14T09:32:30,2.007,5078.04,19.91,22.02,21.37,852.85,852.43,240.316666,21.92,1.0110,205,0,14.369,2.02636,4.20,53054,10.933333,13.400000,13.400000,10.933333,13.400000,13.400000,7526040.500000,2339044.250000,321796.062500,20770.533203,3907.333252,1377.266724
42:20:22,1542213180,2018-11-14T16:33:00,2018-11-14T09:33:00,2.008,5079.05,19.96,22.07,21.40,852.95,852.50,241.683334,21.92,1.0109,205,0,14.370,2.03139,4.20,53060,11.100000,13.300000,13.300000,11.100000,13.300000,13.300000,7527759.500000,2339572.000000,321853.906250,20771.466797,3907.333252,1377.266724
42:20:52,1542213210,2018-11-14T16:33:30,2018-11-14T09:33:30,2.008,5080.05,19.98,22.07,21.44,852.92,852.51,238.916672,21.95,1.0109,205,0,14.370,2.03447,4.20,53067,9.666667,12.766666,12.800000,9.666667,12.766666,12.800000,7529365.500000,2340075.250000,321905.187500,20772.132813,3907.333252,1377.266724
42:21:22,1542213240,2018-11-14T16:34:00,2018-11-14T09:34:00,2.011,5081.06,20.02,22.09,21.45,852.85,852.42,238.183334,21.91,1.0106,206,0,14.371,2.03783,4.20,53073,11.433333,13.400000,13.466666,11.433333,13.400000,13.466666,7531106.500000,2340622.250000,321950.593750,20773.367188,3907.333252,1377.266724
42:21:52,1542213270,2018-11-14T16:34:30,2018-11-14T09:34:30,2.005,5082.06,20.08,22.17,21.48,852.89,852.61,239.300003,21.62,1.0106,206,0,14.339,2.02496,4.20,53079,11.400000,14.433333,14.433333,11.400000,14.433333,14.433333,7532892.500000,2341175.000000,322007.593750,20777.232422,3907.333252,1377.266724
42:22:22,1542213300,2018-11-14T16:35:00,2018-11-14T09:35:00,2.007,5083.06,20.11,22.16,21.53,852.83,852.56,240.699997,21.55,1.0105,206,0,14.339,2.02301,4.20,53084,9.433333,14.066667,14.066667,9.433333,14.066667,14.066667,7534577.500000,2341693.250000,322076.218750,20780.867188,3907.333252,1377.266724
42:22:52,1542213330,2018-11-14T16:35:30,2018-11-14T09:35:30,2.008,5084.07,20.16,22.18,21.60,852.82,852.51,236.866669,21.17,1.0103,206,0,14.340,2.02580,4.20,53090,8.266666,11.433333,12.666667,8.266666,11.433333,12.666667,7535987.000000,2342129.250000,322133.875000,20786.800781,3908.466553,1377.266724
42:23:22,1542213360,2018-11-14T16:36:00,2018-11-14T09:36:00,2.009,5085.08,20.21,22.20,21.65,852.83,852.52,238.800003,20.98,1.0101,206,0,14.340,2.03419,4.20,53096,8.900000,11.733334,12.566667,8.900000,11.733334,12.566667,7537547.000000,2342609.750000,322185.125000,20788.732422,3909.300049,1377.266724
42:23:52,1542213390,2018-11-14T16:36:30,2018-11-14T09:36:30,2.010,5086.09,20.27,22.28,21.66,852.87,852.67,239.966660,21.18,1.0101,207,0,14.341,2.03307,4.20,53101,8.166667,9.900000,12.500000,8.166667,9.900000,12.500000,7538970.500000,2343045.250000,322225.468750,20793.566406,3913.133301,1377.599976
42:24:22,1542213420,2018-11-14T16:37:00,2018-11-14T09:37:00,2.006,5087.09,20.31,22.30,21.71,852.91,852.68,237.083328,20.71,1.0100,207,0,14.312,2.02245,4.20,53106,7.833333,11.000000,12.633333,7.833333,11.000000,12.633333,7540378.000000,2343478.750000,322277.218750,20799.066406,3915.033447,1378.933350
42:24:52,1542213450,2018-11-14T16:37:30,2018-11-14T09:37:30,2.006,5088.09,20.37,22.33,21.73,852.79,852.60,242.449997,20.65,1.0097,207,0,14.312,2.01883,4.20,53112,7.000000,8.966666,9.300000,7.000000,8.966666,9.300000,7541610.000000,2343852.250000,322317.343750,20803.033203,3915.133301,1379.033325
42:25:22,1542213480,2018-11-14T16:38:00,2018-11-14T09:38:00,2.010,5089.09,20.41,22.36,21.78,853.02,852.67,234.100006,21.08,1.0096,207,0,14.312,2.02887,4.20,53117,6.566667,8.133333,8.133333,6.566667,8.133333,8.133333,7542800.000000,2344215.250000,322355.156250,20804.000000,3915.133301,1379.033325
42:25:52,1542213510,2018-11-14T16:38:30,2018-11-14T09:38:30,2.011,5090.10,20.45,22.39,21.88,852.90,852.59,235.616669,20.55,1.0094,208,0,14.312,2.03251,4.20,53122,7.433333,9.000000,9.000000,7.433333,9.000000,9.000000,7544118.500000,2344612.000000,322389.437500,20804.867188,3915.133301,1379.033325
42:26:22,1542213540,2018-11-14T16:39:00,2018-11-14T09:39:00,2.007,5091.11,20.51,22.43,21.91,852.94,852.80,235.366669,20.96,1.0094,208,0,14.284,2.03167,4.20,53127,7.766667,9.700000,10.800000,7.766667,9.700000,10.800000,7545507.500000,2345034.500000,322434.562500,20806.199219,3915.966553,1379.866699
42:26:52,1542213570,2018-11-14T16:39:30,2018-11-14T09:39:30,2.008,5092.11,20.56,22.48,21.98,852.93,852.59,236.783340,20.74,1.0090,208,0,14.286,2.02887,4.20,53132,8.966666,10.500000,11.966666,8.966666,10.500000,11.966666,7547039.000000,2345505.750000,322475.781250,20807.800781,3917.000000,1380.433350
42:27:22,1542213600,2018-11-14T16:40:00,2018-11-14T09:40:00,2.003,5093.11,20.60,22.50,21.96,852.78,852.66,241.433334,20.76,1.0089,208,0,14.286,2.02496,4.20,53137,9.133333,10.766666,12.100000,9.133333,10.766666,12.100000,7548619.500000,2345990.500000,322515.625000,20810.933594,3918.600098,1380.766724
42:27:52,1542213630,2018-11-14T16:40:30,2018-11-14T09:40:30,2.006,5094.11,20.64,22.55,22.03,852.83,852.78,235.033340,20.80,1.0089,208,0,14.290,2.02636,4.20,53142,9.600000,12.633333,13.533334,9.600000,12.633333,13.533334,7550250.500000,2346486.500000,322571.343750,20814.199219,3919.433350,1380.766724
42:28:22,1542213660,2018-11-14T16:41:00,2018-11-14T09:41:00,2.007,5095.12,20.69,22.58,22.10,852.95,852.76,239.199997,20.73,1.0087,208,0,14.286,2.02664,4.20,53146,9.300000,13.100000,13.166667,9.300000,13.100000,13.166667,7551898.500000,2347005.250000,322625.093750,20817.232422,3919.466553,1380.766724
42:28:52,1542213690,2018-11-14T16:41:30,2018-11-14T09:41:30,2.006,5096.12,20.71,22.60,22.08,852.79,852.69,241.616669,20.06,1.0087,208,0,14.287,2.02106,4.20,53151,8.233334,11.500000,13.433333,8.233334,11.500000,13.433333,7553373.500000,2347462.750000,322693.531250,20821.732422,3921.600098,1380.766724
42:29:22,1542213720,2018-11-14T16:42:00,2018-11-14T09:42:00,2.007,5097.12,20.73,22.63,22.12,852.72,852.65,241.783340,19.99,1.0085,208,0,14.288,2.01799,4.20,53155,9.000000,11.600000,11.966666,9.000000,11.600000,11.966666,7554919.000000,2347943.500000,322748.687500,20823.566406,3922.033447,1380.766724
42:29:52,1542213750,2018-11-14T16:42:30,2018-11-14T09:42:30,2.009,5098.13,20.76,22.69,22.14,852.85,852.77,236.149994,20.28,1.0086,208,0,14.288,2.03195,4.20,53160,9.266666,12.533334,12.533334,9.266666,12.533334,12.533334,7556514.000000,2348438.500000,322806.968750,20824.466797,3922.033447,1380.766724
42:30:22,1542213780,2018-11-14T16:43:00,2018-11-14T09:43:00,2.009,5099.13,20.76,22.71,22.19,852.77,852.68,239.483337,20.14,1.0085,208,0,14.288,2.02608,4.20,53164,10.900000,14.466666,14.466666,10.900000,14.466666,14.466666,7558331.500000,2349001.500000,322875.593750,20826.033203,3922.033447,1380.766724
42:30:52,1542213810,2018-11-14T16:43:30,2018-11-14T09:43:30,2.010,5100.14,20.80,22.71,22.25,852.74,852.68,239.816666,20.61,1.0083,208,0,14.290,2.02860,4.20,53169,10.633333,13.900000,13.900000,10.633333,13.900000,13.900000,7560059.500000,2349537.500000,322931.781250,20827.767578,3922.033447,1380.766724
42:31:22,1542213840,2018-11-14T16:44:00,2018-11-14T09:44:00,2.011,5101.15,20.83,22.73,22.25,852.73,852.62,240.750000,19.99,1.0082,208,0,14.288,2.02106,4.20,53173,10.333333,12.433333,12.433333,10.333333,12.433333,12.433333,7561726.500000,2350058.500000,322980.562500,20829.066406,3922.033447,1380.766724
42:31:52,1542213870,2018-11-14T16:44:30,2018-11-14T09:44:30,2.009,5102.16,20.86,22.77,22.26,852.72,852.70,241.683334,20.02,1.0081,208,0,14.290,2.02469,4.20,53177,9.266666,12.400000,13.000000,9.266666,12.400000,13.000000,7563301.500000,2350541.750000,323036.281250,20831.599609,3923.133301,1381.099976
42:32:22,1542213900,2018-11-14T16:45:00,2018-11-14T09:45:00,2.012,5103.17,20.89,22.78,22.31,852.81,852.69,240.866669,20.32,1.0080,208,0,14.290,2.02162,4.20,53181,9.533334,14.000000,14.833333,9.533334,14.000000,14.833333,7564955.000000,2351060.750000,323096.062500,20836.800781,3924.233398,1382.099976
42:32:52,1542213930,2018-11-14T16:45:30,2018-11-14T09:45:30,2.011,5104.18,20.93,22.81,22.31,852.86,852.67,238.683334,20.20,1.0078,209,0,14.291,2.03223,4.20,53185,9.700000,12.533334,13.033334,9.700000,12.533334,13.033334,7566622.000000,2351569.000000,323141.875000,20840.199219,3924.633301,1382.500000
42:33:22,1542213960,2018-11-14T16:46:00,2018-11-14T09:46:00,2.009,5105.19,20.96,22.87,22.36,852.85,852.77,238.483337,19.89,1.0079,209,0,14.261,2.02943,4.20,53189,8.933333,11.900000,11.900000,8.933333,11.900000,11.900000,7568172.500000,2352048.250000,323192.343750,20845.066406,3924.633301,1382.500000
42:33:52,1542213990,2018-11-14T16:46:30,2018-11-14T09:46:30,2.009,5106.19,20.99,22.86,22.42,852.77,852.72,238.683334,20.03,1.0077,209,0,14.263,2.02441,4.20,53193,9.900000,15.000000,15.366667,9.900000,15.000000,15.366667,7569934.000000,2352592.000000,323254.937500,20852.666016,3925.000000,1382.500000
42:34:22,1542214020,2018-11-14T16:47:00,2018-11-14T09:47:00,2.010,5107.20,21.04,22.88,22.41,852.91,852.70,240.116669,20.53,1.0074,209,0,14.262,2.02496,4.20,53196,10.100000,13.100000,14.066667,10.100000,13.100000,14.066667,7571682.000000,2353124.750000,323315.437500,20854.833984,3926.033447,1382.500000
42:34:52,1542214050,2018-11-14T16:47:30,2018-11-14T09:47:30,2.010,5108.21,21.08,22.93,22.46,852.88,852.76,240.500000,20.70,1.0074,209,0,14.263,2.02664,4.20,53200,10.100000,13.266666,13.666667,10.100000,13.266666,13.666667,7573449.500000,2353666.500000,323380.343750,20855.132813,3926.333252,1382.500000
42:35:22,1542214080,2018-11-14T16:48:00,2018-11-14T09:48:00,2.012,5109.22,21.11,22.97,22.50,852.82,852.76,236.966660,20.12,1.0073,210,0,14.263,2.03055,4.20,53204,10.600000,13.733334,13.733334,10.600000,13.733334,13.733334,7575239.000000,2354221.500000,323430.812500,20857.033203,3926.333252,1382.500000
42:35:52,1542214110,2018-11-14T16:48:30,2018-11-14T09:48:30,2.006,5110.22,21.14,23.00,22.54,852.78,852.59,239.566666,20.16,1.0070,210,0,14.233,2.01966,4.20,53207,9.600000,12.400000,12.400000,9.600000,12.400000,12.400000,7576885.000000,2354725.000000,323483.875000,20860.066406,3926.333252,1382.500000
42:36:22,1542214140,2018-11-14T16:49:00,2018-11-14T09:49:00,2.006,5111.22,21.18,23.01,22.58,852.82,852.65,233.183334,20.02,1.0069,210,0,14.234,2.01939,4.20,53211,9.166667,13.266666,13.266666,9.166667,13.266666,13.266666,7578483.500000,2355224.500000,323544.218750,20865.300781,3926.333252,1382.500000
42:36:52,1542214170,2018-11-14T16:49:30,2018-11-14T09:49:30,2.004,5112.22,21.23,23.04,22.60,852.76,852.74,242.933334,19.71,1.0069,210,0,14.233,2.01688,4.20,53214,9.866667,11.966666,12.200000,9.866667,11.966666,12.200000,7580146.000000,2355744.500000,323599.500000,20867.333984,3926.333252,1382.500000
42:37:22,1542214200,2018-11-14T16:50:00,2018-11-14T09:50:00,2.006,5113.22,21.25,23.09,22.67,852.67,852.70,234.733337,19.71,1.0068,210,0,14.235,2.02134,4.20,53218,10.700000,15.200000,15.200000,10.700000,15.200000,15.200000,7581907.000000,2356292.750000,323677.875000,20871.966797,3926.333252,1382.500000
42:37:52,1542214230,2018-11-14T16:50:30,2018-11-14T09:50:30,2.007,5114.23,21.28,23.10,22.72,852.64,852.81,240.466660,20.07,1.0068,210,0,14.235,2.02134,4.20,53221,9.566667,13.666667,13.666667,9.566667,13.666667,13.666667,7583627.000000,2356823.750000,323734.031250,20874.232422,3926.333252,1382.500000
42:38:22,1542214260,2018-11-14T16:51:00,2018-11-14T09:51:00,2.007,5115.23,21.29,23.12,22.70,852.77,852.76,241.216660,20.17,1.0067,210,0,14.235,2.01966,4.20,53224,10.233334,12.433333,12.766666,10.233334,12.433333,12.766666,7585413.000000,2357365.750000,323786.312500,20876.232422,3926.600098,1382.766724
42:38:52,1542214290,2018-11-14T16:51:30,2018-11-14T09:51:30,2.012,5116.24,21.34,23.17,22.75,852.89,852.78,238.933334,19.98,1.0065,211,0,14.236,2.02524,4.20,53227,11.133333,15.666667,16.600000,11.133333,15.666667,16.600000,7587337.000000,2357950.750000,323845.406250,20883.232422,3927.533447,1383.366699
42:39:22,1542214320,2018-11-14T16:52:00,2018-11-14T09:52:00,2.008,5117.25,21.37,23.20,22.76,852.75,852.78,236.533340,20.28,1.0064,211,0,14.207,2.01883,4.20,53231,9.633333,12.100000,13.766666,9.633333,12.100000,13.766666,7589015.500000,2358456.250000,323903.312500,20886.199219,3929.566650,1384.233276
42:39:52,1542214350,2018-11-14T16:52:30,2018-11-14T09:52:30,2.007,5118.25,21.41,23.24,22.82,852.64,852.72,235.550003,19.96,1.0062,211,0,14.210,2.01410,4.20,53234,10.000000,13.433333,13.500000,10.000000,13.433333,13.500000,7590706.000000,2358974.500000,323964.656250,20888.632813,3929.800049,1384.233276
42:40:22,1542214380,2018-11-14T16:53:00,2018-11-14T09:53:00,2.002,5119.25,21.43,23.17,22.85,852.79,852.75,240.216660,19.73,1.0062,211,0,14.204,2.01354,4.13,53220,9.100000,11.866667,12.466666,9.100000,11.866667,12.466666,7592261.500000,2359458.250000,324019.687500,20891.533203,3930.633301,1385.066650
42:40:52,1542214410,2018-11-14T16:53:30,2018-11-14T09:53:30,2.003,5120.25,21.47,23.06,22.88,852.78,853.05,238.800003,19.58,1.0064,211,0,14.202,2.01660,4.13,53204,9.666667,11.400000,12.100000,9.666667,11.400000,12.100000,7593848.000000,2359950.500000,324071.968750,20893.400391,3931.466553,1385.466675
42:41:22,1542214440,2018-11-14T16:54:00,2018-11-14T09:54:00,2.005,5121.25,21.48,22.94,22.88,852.72,853.26,235.833328,19.94,1.0066,211,0,14.202,2.01911,4.13,53188,8.866667,10.466666,11.633333,8.866667,10.466666,11.633333,7595273.000000,2360395.000000,324117.531250,20896.367188,3933.266602,1385.966675
42:41:52,1542214470,2018-11-14T16:54:30,2018-11-14T09:54:30,2.006,5122.25,21.50,22.88,22.90,852.74,853.34,238.516663,20.52,1.0066,211,0,14.200,2.02050,4.13,53172,10.233334,13.366667,13.366667,10.233334,13.366667,13.366667,7596959.000000,2360918.250000,324190.500000,20897.533203,3933.266602,1385.966675
42:42:22,1542214500,2018-11-14T16:55:00,2018-11-14T09:55:00,2.004,5123.25,21.51,22.77,22.91,852.74,853.55,238.633331,19.99,1.0068,211,0,14.199,2.01549,4.12,53156,9.900000,12.833333,12.966666,9.900000,12.833333,12.966666,7598632.000000,2361429.500000,324265.093750,20899.199219,3933.500000,1386.199951
42:42:52,1542214530,2018-11-14T16:55:30,2018-11-14T09:55:30,2.001,5124.24,21.52,22.70,22.97,852.63,853.68,240.733337,19.76,1.0070,211,0,14.199,2.01104,4.12,53140,9.966666,12.600000,13.166667,9.966666,12.600000,13.166667,7600305.000000,2361956.750000,324324.218750,20902.767578,3934.166748,1386.866699
42:43:22,1542214560,2018-11-14T16:56:00,2018-11-14T09:56:00,2.001,5125.24,21.54,22.63,22.95,852.81,853.70,238.966660,19.33,1.0070,211,0,14.196,2.01772,4.12,53123,9.066667,11.433333,11.433333,9.066667,11.433333,11.433333,7601837.000000,2362438.500000,324379.093750,20904.732422,3934.166748,1386.866699
42:43:52,1542214590,2018-11-14T16:56:30,2018-11-14T09:56:30,2.001,5126.24,21.55,22.63,23.00,852.81,853.78,241.550003,19.55,1.0070,211,0,14.197,2.01799,4.12,53107,9.766666,12.066667,12.066667,9.766666,12.066667,12.066667,7603471.500000,2362950.500000,324427.656250,20907.166016,3934.166748,1386.866699
42:44:22,1542214620,2018-11-14T16:57:00,2018-11-14T09:57:00,2.002,5127.24,21.56,22.61,22.99,852.73,853.81,239.716660,19.60,1.0070,211,0,14.197,2.02162,4.12,53091,10.133333,12.200000,12.733334,10.133333,12.200000,12.733334,7605120.000000,2363465.000000,324478.656250,20910.232422,3934.699951,1387.400024
42:44:52,1542214650,2018-11-14T16:57:30,2018-11-14T09:57:30,2.003,5128.23,21.57,22.60,22.99,852.80,853.93,238.266663,19.33,1.0071,211,0,14.195,2.01799,4.11,53075,9.266666,11.900000,12.466666,9.266666,11.900000,12.466666,7606750.000000,2363963.000000,324534.906250,20913.400391,3935.766602,1387.733276
42:45:22,1542214680,2018-11-14T16:58:00,2018-11-14T09:58:00,2.001,5129.23,21.57,22.59,23.01,852.67,853.96,242.600006,19.29,1.0072,211,0,14.196,2.01187,4.11,53059,8.766666,11.933333,11.933333,8.766666,11.933333,11.933333,7608307.000000,2364444.750000,324593.593750,20915.666016,3935.899902,1387.733276
42:45:52,1542214710,2018-11-14T16:58:30,2018-11-14T09:58:30,2.001,5130.23,21.57,22.53,23.02,852.72,853.88,241.066666,19.25,1.0071,211,0,14.196,2.01437,4.12,53043,9.333333,12.000000,12.733334,9.333333,12.000000,12.733334,7609961.500000,2364953.750000,324641.625000,20920.199219,3936.566650,1388.400024
42:46:22,1542214740,2018-11-14T16:59:00,2018-11-14T09:59:00,2.002,5131.23,21.57,22.50,23.03,852.75,853.85,241.616669,19.27,1.0071,211,0,14.196,2.01521,4.11,53027,10.833333,13.533334,13.600000,10.833333,13.533334,13.600000,7611781.000000,2365515.750000,324705.656250,20923.199219,3936.766602,1388.599976
42:46:52,1542214770,2018-11-14T16:59:30,2018-11-14T09:59:30,2.002,5132.22,21.55,22.52,23.01,852.65,853.96,239.550003,19.33,1.0073,211,0,14.195,2.01939,4.11,53011,10.200000,13.000000,13.000000,10.200000,13.000000,13.000000,7613456.000000,2366040.500000,324767.781250,20925.099609,3936.766602,1388.599976
42:47:22,1542214800,2018-11-14T17:00:00,2018-11-14T10:00:00,1.999,5133.22,21.54,22.49,23.03,852.65,853.83,239.233337,19.00,1.0072,211,0,14.195,2.01382,4.11,52995,10.300000,12.866667,12.866667,10.300000,12.866667,12.866667,7615211.500000,2366588.250000,324824.437500,20928.199219,3936.766602,1388.599976
42:47:52,1542214830,2018-11-14T17:00:30,2018-11-14T10:00:30,2.000,5134.22,21.52,22.48,23.02,852.60,853.99,242.783340,20.08,1.0073,211,0,14.195,2.00743,4.11,52978,8.866667,11.333333,11.333333,8.866667,11.333333,11.333333,7616770.000000,2367061.000000,324877.937500,20930.500000,3936.766602,1388.599976
42:48:22,1542214860,2018-11-14T17:01:00,2018-11-14T10:01:00,1.999,5135.21,21.51,22.45,22.99,852.66,853.83,238.616669,19.26,1.0072,211,0,14.194,2.01326,4.11,52962,9.866667,12.433333,12.433333,9.866667,12.433333,12.433333,7618439.500000,2367573.250000,324943.468750,20930.500000,3936.766602,1388.599976
42:48:52,1542214890,2018-11-14T17:01:30,2018-11-14T10:01:30,1.999,5136.21,21.49,22.43,22.97,852.64,853.86,240.933334,19.66,1.0073,211,0,14.194,2.01549,4.11,52946,8.900000,11.733334,12.266666,8.900000,11.733334,12.266666,7620013.000000,2368059.250000,325000.312500,20933.900391,3937.633301,1389.466675
42:49:22,1542214920,2018-11-14T17:02:00,2018-11-14T10:02:00,2.000,5137.20,21.49,22.42,22.96,852.69,853.97,237.399994,19.71,1.0074,211,0,14.193,2.01493,4.11,52930,9.233334,11.900000,12.633333,9.233334,11.900000,12.633333,7621662.000000,2368562.250000,325055.031250,20937.566406,3938.633301,1389.633301
42:49:52,1542214950,2018-11-14T17:02:30,2018-11-14T10:02:30,2.001,5138.20,21.47,22.41,22.91,852.59,853.97,238.850006,19.64,1.0075,211,0,14.195,2.01048,4.11,52914,9.133333,11.166667,12.433333,9.133333,11.166667,12.433333,7623167.000000,2369028.750000,325110.406250,20941.466797,3940.466553,1390.333374
42:50:22,1542214980,2018-11-14T17:03:00,2018-11-14T10:03:00,2.001,5139.20,21.47,22.36,22.93,852.78,854.02,237.233337,19.61,1.0076,211,0,14.193,2.01132,4.11,52898,9.933333,13.533334,14.666667,9.933333,13.533334,14.666667,7624852.500000,2369553.750000,325176.812500,20947.232422,3941.966553,1390.333374
42:50:52,1542215010,2018-11-14T17:03:30,2018-11-14T10:03:30,2.002,5140.19,21.47,22.39,22.91,852.67,854.02,239.116669,19.84,1.0075,211,0,14.193,2.01911,4.10,52882,9.300000,12.833333,13.100000,9.300000,12.833333,13.100000,7626429.500000,2370047.500000,325251.562500,20952.033203,3942.833252,1390.333374
42:51:22,1542215040,2018-11-14T17:04:00,2018-11-14T10:04:00,2.001,5141.19,21.49,22.38,22.97,852.67,854.04,235.216660,19.72,1.0075,211,0,14.194,2.01271,4.10,52865,7.833333,10.966666,10.966666,7.833333,10.966666,10.966666,7627839.000000,2370484.750000,325314.843750,20953.132813,3942.833252,1390.333374
42:51:52,1542215070,2018-11-14T17:04:30,2018-11-14T10:04:30,2.003,5142.19,21.51,22.38,22.99,852.63,853.99,239.183334,19.20,1.0074,211,0,14.194,2.01966,4.10,52849,8.766666,11.666667,11.666667,8.766666,11.666667,11.666667,7629339.500000,2370956.750000,325368.906250,20954.199219,3942.833252,1390.333374
42:52:22,1542215100,2018-11-14T17:05:00,2018-11-14T10:05:00,2.002,5143.19,21.53,22.37,22.97,852.65,854.07,237.949997,19.31,1.0075,211,0,14.193,2.01132,4.10,52833,8.966666,11.466666,11.466666,8.966666,11.466666,11.466666,7630889.500000,2371435.000000,325421.625000,20955.632813,3942.833252,1390.333374
42:52:52,1542215130,2018-11-14T17:05:30,2018-11-14T10:05:30,2.004,5144.19,21.56,22.42,23.00,852.75,854.07,236.783340,19.39,1.0073,211,0,14.194,2.01521,4.09,52817,8.600000,11.033334,11.466666,8.600000,11.033334,11.466666,7632363.000000,2371894.250000,325478.500000,20957.267578,3943.633301,1390.333374
42:53:22,1542215160,2018-11-14T17:06:00,2018-11-14T10:06:00,2.004,5145.18,21.60,22.43,23.01,852.64,854.11,238.483337,19.14,1.0073,211,0,14.194,2.01354,4.09,52801,8.500000,11.733334,11.733334,8.500000,11.733334,11.733334,7633859.000000,2372363.250000,325539.687500,20960.066406,3943.699951,1390.333374
42:53:52,1542215190,2018-11-14T17:06:30,2018-11-14T10:06:30,2.005,5146.18,21.64,22.47,23.05,852.79,854.08,238.683334,19.05,1.0071,211,0,14.194,2.02720,4.10,52784,7.066667,9.200000,9.233334,7.066667,9.200000,9.233334,7635140.500000,2372752.250000,325579.312500,20962.000000,3943.699951,1390.333374
42:54:22,1542215220,2018-11-14T17:07:00,2018-11-14T10:07:00,2.006,5147.19,21.69,22.45,23.07,852.69,854.13,239.966660,18.87,1.0070,211,0,14.195,2.01883,4.10,52768,7.500000,10.166667,11.033334,7.500000,10.166667,11.033334,7636496.000000,2373173.750000,325633.500000,20967.533203,3944.166748,1390.800049
42:54:52,1542215250,2018-11-14T17:07:30,2018-11-14T10:07:30,2.004,5148.19,21.74,22.48,23.13,852.65,854.20,238.566666,19.51,1.0068,211,0,14.197,2.01577,4.10,52752,8.733334,12.166667,12.566667,8.733334,12.166667,12.566667,7638087.000000,2373669.750000,325696.156250,20971.300781,3944.966553,1391.199951
42:55:22,1542215280,2018-11-14T17:08:00,2018-11-14T10:08:00,2.006,5149.19,21.78,22.50,23.16,852.56,854.14,242.466660,18.97,1.0067,211,0,14.195,2.01493,4.10,52736,9.000000,11.033334,11.633333,9.000000,11.033334,11.633333,7639705.500000,2374158.500000,325738.656250,20973.300781,3946.300049,1391.199951
42:55:52,1542215310,2018-11-14T17:08:30,2018-11-14T10:08:30,2.003,5150.19,21.80,22.56,23.18,852.69,854.09,241.800003,18.65,1.0066,211,0,14.197,2.01521,4.10,52719,8.666667,11.766666,12.133333,8.666667,11.766666,12.133333,7641185.000000,2374618.750000,325793.093750,20976.966797,3947.366699,1391.199951
42:56:22,1542215340,2018-11-14T17:09:00,2018-11-14T10:09:00,2.004,5151.19,21.83,22.56,23.22,852.66,854.16,236.783340,18.62,1.0066,211,0,14.197,2.02134,4.09,52704,8.300000,11.400000,11.633333,8.300000,11.400000,11.633333,7642645.000000,2375072.750000,325846.531250,20980.099609,3948.066650,1391.199951
42:56:52,1542215370,2018-11-14T17:09:30,2018-11-14T10:09:30,2.005,5152.19,21.85,22.59,23.23,852.60,854.06,241.116669,18.56,1.0064,211,0,14.199,2.02245,4.09,52687,9.266666,12.000000,12.466666,9.266666,12.000000,12.466666,7644255.500000,2375568.250000,325917.625000,20981.199219,3948.633301,1391.566650
42:57:22,1542215400,2018-11-14T17:10:00,2018-11-14T10:10:00,2.007,5153.19,21.88,22.62,23.25,852.59,853.92,243.033340,19.42,1.0060,211,0,14.196,2.01994,4.09,52671,10.166667,11.600000,13.166667,10.166667,11.600000,13.166667,7645916.500000,2376085.750000,325972.187500,20983.400391,3950.833252,1393.099976
42:57:52,1542215430,2018-11-14T17:10:30,2018-11-14T10:10:30,2.010,5154.20,21.88,22.65,23.28,852.59,853.92,238.766663,18.72,1.0061,212,0,14.197,2.02413,4.09,52655,10.600000,13.600000,14.166667,10.600000,13.600000,14.166667,7647700.500000,2376642.750000,326050.000000,20985.666016,3951.533447,1393.800049
42:58:22,1542215460,2018-11-14T17:11:00,2018-11-14T10:11:00,2.004,5155.20,21.91,22.65,23.27,852.56,854.10,239.783340,19.10,1.0062,212,0,14.170,2.01048,4.09,52639,8.633333,12.566667,12.900000,8.633333,12.566667,12.900000,7649239.000000,2377124.250000,326121.687500,20992.300781,3951.866699,1393.800049
42:58:52,1542215490,2018-11-14T17:11:30,2018-11-14T10:11:30,2.002,5156.20,21.93,22.73,23.30,852.55,854.02,238.149994,19.33,1.0060,212,0,14.170,2.02134,4.08,52622,9.900000,12.266666,12.900000,9.900000,12.266666,12.900000,7650954.000000,2377651.250000,326177.968750,20995.767578,3952.866699,1393.800049
42:59:22,1542215520,2018-11-14T17:12:00,2018-11-14T10:12:00,2.002,5157.20,21.94,22.91,23.36,852.55,853.73,240.899994,18.60,1.0057,212,0,14.177,2.02385,4.20,52638,10.100000,12.633333,15.366667,10.100000,12.633333,15.366667,7652757.000000,2378193.250000,326239.062500,21000.433594,3957.399902,1394.666626
42:59:52,1542215550,2018-11-14T17:12:30,2018-11-14T10:12:30,2.007,5158.20,21.98,23.25,23.39,852.59,853.34,240.166672,19.66,1.0050,212,0,14.183,2.01966,4.20,52653,9.300000,12.000000,12.166667,9.300000,12.000000,12.166667,7654338.500000,2378678.500000,326294.062500,21002.599609,3957.566650,1394.666626
43:00:22,1542215580,2018-11-14T17:13:00,2018-11-14T10:13:00,2.010,5159.21,22.01,23.56,23.45,852.56,852.97,238.833328,19.09,1.0045,212,0,14.188,2.01493,4.20,52668,8.666667,11.400000,11.700000,8.666667,11.400000,11.700000,7655845.000000,2379147.250000,326349.437500,21006.632813,3957.566650,1394.666626
43:00:52,1542215610,2018-11-14T17:13:30,2018-11-14T10:13:30,2.013,5160.22,22.08,23.81,23.47,852.57,852.75,241.166672,19.19,1.0040,213,0,14.191,2.01939,4.20,52682,8.866667,12.133333,12.500000,8.866667,12.133333,12.500000,7657415.500000,2379634.250000,326422.906250,21009.099609,3958.000000,1394.666626
43:01:22,1542215640,2018-11-14T17:14:00,2018-11-14T10:14:00,2.009,5161.22,22.15,23.99,23.54,852.52,852.52,241.383331,18.59,1.0035,213,0,14.166,2.01326,4.20,52695,8.533334,11.666667,12.166667,8.533334,11.666667,12.166667,7658933.000000,2380112.500000,326479.468750,21012.767578,3958.466553,1394.666626
43:01:52,1542215670,2018-11-14T17:14:30,2018-11-14T10:14:30,2.009,5162.23,22.20,24.17,23.58,852.54,852.25,240.233337,18.17,1.0031,213,0,14.167,2.01604,4.20,52708,8.900000,10.500000,10.866667,8.900000,10.500000,10.866667,7660436.500000,2380577.000000,326517.812500,21014.066406,3959.066650,1394.666626
43:02:22,1542215700,2018-11-14T17:15:00,2018-11-14T10:15:00,2.014,5163.24,22.25,24.26,23.65,852.58,852.17,238.699997,17.98,1.0028,215,0,14.169,2.02636,4.20,52722,8.833333,11.333333,11.866667,8.833333,11.333333,11.866667,7661960.000000,2381050.750000,326560.812500,21018.433594,3959.899902,1394.666626
43:02:52,1542215730,2018-11-14T17:15:30,2018-11-14T10:15:30,2.005,5164.24,22.32,24.45,23.72,852.85,852.06,239.416672,18.88,1.0023,215,0,14.113,2.00576,4.20,52734,8.333333,11.233334,11.533334,8.333333,11.233334,11.533334,7663488.000000,2381516.250000,326618.875000,21021.132813,3960.600098,1394.666626
43:03:22,1542215760,2018-11-14T17:16:00,2018-11-14T10:16:00,2.007,5165.25,22.38,24.57,23.75,852.70,852.00,237.733337,18.96,1.0020,215,0,14.114,2.01048,4.20,52747,7.100000,10.200000,10.366667,7.100000,10.200000,10.366667,7664831.500000,2381925.500000,326663.906250,21026.966797,3960.766602,1394.666626
43:03:52,1542215790,2018-11-14T17:16:30,2018-11-14T10:16:30,2.011,5166.26,22.44,24.65,23.83,852.53,851.96,237.383331,17.76,1.0019,215,0,14.117,2.01132,4.20,52759,7.866667,10.500000,10.500000,7.866667,10.500000,10.500000,7666184.000000,2382344.250000,326712.062500,21030.632813,3960.766602,1394.666626
43:04:22,1542215820,2018-11-14T17:17:00,2018-11-14T10:17:00,2.011,5167.27,22.51,24.75,23.88,852.64,851.85,236.199997,17.58,1.0016,215,0,14.116,2.01187,4.20,52771,7.833333,10.400000,10.400000,7.833333,10.400000,10.400000,7667557.000000,2382768.750000,326759.187500,21033.699219,3960.766602,1394.666626
43:04:52,1542215850,2018-11-14T17:17:30,2018-11-14T10:17:30,2.010,5168.27,22.57,24.82,23.95,852.60,851.87,236.500000,18.60,1.0013,215,0,14.119,2.01271,4.20,52783,7.433333,10.166667,11.033334,7.433333,10.166667,11.033334,7668915.000000,2383184.500000,326804.468750,21039.367188,3962.366699,1395.199951
43:05:22,1542215880,2018-11-14T17:18:00,2018-11-14T10:18:00,2.013,5169.29,22.64,24.91,23.99,852.53,851.97,237.850006,17.88,1.0012,216,0,14.119,2.01799,4.20,52794,8.466666,11.133333,11.866667,8.466666,11.133333,11.866667,7670366.500000,2383636.250000,326858.687500,21042.466797,3963.399902,1395.566650
43:05:52,1542215910,2018-11-14T17:18:30,2018-11-14T10:18:30,2.010,5170.29,22.71,24.95,24.04,852.67,851.80,236.533340,17.71,1.0008,216,0,14.092,2.01215,4.20,52805,8.966666,11.600000,11.800000,8.966666,11.600000,11.800000,7671929.000000,2384116.000000,326917.531250,21043.900391,3963.966553,1395.566650
43:06:22,1542215940,2018-11-14T17:19:00,2018-11-14T10:19:00,2.010,5171.30,22.78,25.06,24.14,852.55,851.74,237.266663,18.10,1.0004,216,0,14.096,2.01243,4.20,52816,9.433333,11.433333,12.200000,9.433333,11.433333,12.200000,7673561.000000,2384620.500000,326974.562500,21045.066406,3964.266602,1395.566650
43:06:52,1542215970,2018-11-14T17:19:30,2018-11-14T10:19:30,2.012,5172.31,22.84,25.14,24.17,852.54,851.71,238.383331,17.68,1.0002,217,0,14.094,2.01382,4.20,52827,9.766666,12.000000,13.466666,9.766666,12.000000,13.466666,7675262.500000,2385147.250000,327031.093750,21048.400391,3965.833252,1397.099976
43:07:22,1542216000,2018-11-14T17:20:00,2018-11-14T10:20:00,2.006,5173.31,22.92,25.18,24.25,852.59,851.78,237.283340,17.29,1.0001,217,0,14.066,2.00909,4.20,52838,9.700000,12.900000,13.533334,9.700000,12.900000,13.533334,7676945.500000,2385665.250000,327098.000000,21052.632813,3966.866699,1397.300049
43:07:52,1542216030,2018-11-14T17:20:30,2018-11-14T10:20:30,2.007,5174.31,22.98,25.23,24.32,852.58,851.69,242.399994,17.31,0.9998,217,0,14.068,1.99634,4.20,52848,9.233334,12.400000,12.400000,9.233334,12.400000,12.400000,7678594.500000,2386181.250000,327150.906250,21055.900391,3966.866699,1397.300049
43:08:22,1542216060,2018-11-14T17:21:00,2018-11-14T10:21:00,2.006,5175.32,23.02,25.29,24.34,852.54,851.74,236.983337,16.96,0.9997,217,0,14.069,2.01048,4.20,52858,10.500000,13.133333,13.133333,10.500000,13.133333,13.133333,7680368.000000,2386727.000000,327210.125000,21058.166016,3966.866699,1397.300049
43:08:52,1542216090,2018-11-14T17:21:30,2018-11-14T10:21:30,2.012,5176.33,23.07,25.33,24.40,852.64,851.76,236.766663,17.80,0.9995,217,0,14.068,2.00882,4.20,52869,10.200000,12.533334,13.166667,10.200000,12.533334,13.166667,7682142.000000,2387268.750000,327263.218750,21061.132813,3967.666748,1397.300049
43:09:22,1542216120,2018-11-14T17:22:00,2018-11-14T10:22:00,2.013,5177.34,23.12,25.36,24.48,852.54,851.72,237.233337,17.69,0.9993,218,0,14.069,2.01688,4.20,52878,10.233334,12.200000,12.866667,10.233334,12.200000,12.866667,7683835.500000,2387793.750000,327312.562500,21063.033203,3968.600098,1397.300049
43:09:52,1542216150,2018-11-14T17:22:30,2018-11-14T10:22:30,2.009,5178.34,23.17,25.44,24.47,852.56,851.77,237.800003,18.22,0.9991,218,0,14.043,2.00770,4.20,52888,9.866667,12.000000,12.166667,9.866667,12.000000,12.166667,7685461.500000,2388300.000000,327372.187500,21064.933594,3968.600098,1397.300049
43:10:22,1542216180,2018-11-14T17:23:00,2018-11-14T10:23:00,2.010,5179.35,23.20,25.45,24.58,852.50,851.79,233.550003,17.19,0.9991,218,0,14.042,2.00715,4.20,52898,10.066667,12.633333,12.633333,10.066667,12.633333,12.633333,7687151.000000,2388826.750000,327428.875000,21065.466797,3968.600098,1397.300049
43:10:52,1542216210,2018-11-14T17:23:30,2018-11-14T10:23:30,2.012,5180.36,23.24,25.48,24.58,852.49,851.79,236.850006,17.22,0.9990,218,0,14.043,2.00659,4.20,52907,10.100000,13.433333,13.533334,10.100000,13.433333,13.533334,7688842.000000,2389352.250000,327493.187500,21067.833984,3968.600098,1397.300049
43:11:22,1542216240,2018-11-14T17:24:00,2018-11-14T10:24:00,2.008,5181.37,23.30,25.50,24.64,852.55,851.81,234.683334,17.44,0.9988,218,0,14.044,2.00410,4.20,52916,10.533334,13.333333,13.700000,10.533334,13.333333,13.700000,7690606.500000,2389893.250000,327563.593750,21068.900391,3968.600098,1397.300049
43:11:52,1542216270,2018-11-14T17:24:30,2018-11-14T10:24:30,2.009,5182.38,23.33,25.56,24.70,852.47,851.80,234.050003,17.79,0.9986,218,0,14.045,2.01104,4.20,52925,11.766666,16.466667,16.466667,11.766666,16.466667,16.466667,7692670.500000,2390519.250000,327642.937500,21072.333984,3968.600098,1397.300049
43:12:22,1542216300,2018-11-14T17:25:00,2018-11-14T10:25:00,2.010,5183.38,23.38,25.60,24.74,852.55,851.77,234.683334,17.51,0.9984,219,0,14.045,2.01243,4.20,52934,11.433333,15.766666,16.600000,11.433333,15.766666,16.600000,7694654.000000,2391135.250000,327723.593750,21076.199219,3969.966553,1397.300049
43:12:52,1542216330,2018-11-14T17:25:30,2018-11-14T10:25:30,2.009,5184.39,23.42,25.60,24.74,852.57,851.77,233.366669,17.76,0.9983,219,0,14.017,2.00965,4.20,52942,10.266666,12.400000,12.933333,10.266666,12.400000,12.933333,7696429.000000,2391676.250000,327780.406250,21078.367188,3970.800049,1397.300049
43:13:22,1542216360,2018-11-14T17:26:00,2018-11-14T10:26:00,2.007,5185.39,23.45,25.66,24.82,852.46,851.77,234.466660,18.25,0.9981,219,0,14.018,2.00826,4.20,52951,11.266666,14.666667,15.433333,11.266666,14.666667,15.433333,7698490.000000,2392291.000000,327844.875000,21083.699219,3972.366699,1397.300049
43:13:52,1542216390,2018-11-14T17:26:30,2018-11-14T10:26:30,2.007,5186.39,23.50,25.70,24.83,852.55,851.68,237.350006,17.87,0.9979,219,0,14.019,1.99911,4.20,52959,11.200000,14.900000,16.033333,11.200000,14.900000,16.033333,7700438.000000,2392890.250000,327914.312500,21090.599609,3973.966553,1398.366699
43:14:22,1542216420,2018-11-14T17:27:00,2018-11-14T10:27:00,2.008,5187.40,23.53,25.72,24.86,852.36,851.76,239.183334,17.55,0.9979,219,0,14.018,2.00965,4.20,52967,11.366667,15.266666,16.133333,11.366667,15.266666,16.133333,7702426.000000,2393510.500000,327983.375000,21097.933594,3974.633301,1399.033325
43:14:52,1542216450,2018-11-14T17:27:30,2018-11-14T10:27:30,2.007,5188.40,23.57,25.73,24.98,852.51,851.78,240.983337,17.80,0.9977,219,0,14.019,2.00050,4.20,52976,10.700000,14.366667,14.366667,10.700000,14.366667,14.366667,7704348.500000,2394091.750000,328037.218750,21102.699219,3974.633301,1399.033325
43:15:22,1542216480,2018-11-14T17:28:00,2018-11-14T10:28:00,2.007,5189.41,23.60,25.82,24.98,852.48,851.77,236.750000,17.02,0.9977,219,0,14.020,2.00854,4.20,52984,11.100000,13.766666,13.766666,11.100000,13.766666,13.766666,7706210.000000,2394660.000000,328098.343750,21103.933594,3974.633301,1399.033325
43:15:52,1542216510,2018-11-14T17:28:30,2018-11-14T10:28:30,2.007,5190.41,23.64,25.81,24.97,852.44,851.77,236.366669,17.58,0.9975,219,0,14.020,2.00521,4.20,52991,10.366667,13.666667,14.233334,10.366667,13.666667,14.233334,7707958.500000,2395209.000000,328157.875000,21110.800781,3975.633301,1399.033325
43:16:22,1542216540,2018-11-14T17:29:00,2018-11-14T10:29:00,2.008,5191.42,23.66,25.84,25.01,852.41,851.74,236.616669,17.53,0.9974,219,0,14.021,2.00216,4.20,52999,9.933333,13.800000,15.900000,9.933333,13.800000,15.900000,7709690.000000,2395754.500000,328229.843750,21119.166016,3978.933350,1399.033325
43:16:52,1542216570,2018-11-14T17:29:30,2018-11-14T10:29:30,2.013,5192.43,23.69,25.84,25.05,852.42,851.84,235.833328,17.77,0.9974,220,0,14.020,2.00882,4.20,53006,11.033334,13.333333,14.300000,11.033334,13.333333,14.300000,7711493.000000,2396315.500000,328288.031250,21121.666016,3980.566650,1399.033325
43:17:22,1542216600,2018-11-14T17:30:00,2018-11-14T10:30:00,2.008,5193.43,23.71,25.87,25.08,852.45,851.81,235.266663,17.41,0.9973,220,0,13.994,2.00548,4.20,53014,10.966666,14.233334,15.933333,10.966666,14.233334,15.933333,7713359.000000,2396898.250000,328366.656250,21126.666016,3983.066650,1399.733276
43:17:52,1542216630,2018-11-14T17:30:30,2018-11-14T10:30:30,2.005,5194.44,23.74,25.88,25.13,852.39,851.78,240.916672,18.17,0.9971,220,0,13.994,1.99026,4.20,53021,10.866667,14.300000,16.066668,10.866667,14.300000,16.066668,7715271.000000,2397491.500000,328430.125000,21134.267578,3985.866699,1400.800049
43:18:22,1542216660,2018-11-14T17:31:00,2018-11-14T10:31:00,2.004,5195.43,23.75,25.91,25.11,852.30,851.70,237.766663,18.47,0.9969,220,0,13.994,1.99856,4.20,53028,10.600000,14.133333,14.233334,10.600000,14.133333,14.233334,7717131.500000,2398060.750000,328502.781250,21137.867188,3986.066650,1400.800049
43:18:52,1542216690,2018-11-14T17:31:30,2018-11-14T10:31:30,2.007,5196.44,23.76,25.92,25.17,852.32,851.81,235.266663,17.21,0.9972,220,0,13.992,2.00632,4.20,53035,11.100000,13.800000,14.233334,11.100000,13.800000,14.233334,7719014.500000,2398641.250000,328566.812500,21140.466797,3986.699951,1400.800049
43:19:22,1542216720,2018-11-14T17:32:00,2018-11-14T10:32:00,2.008,5197.44,23.80,25.92,25.18,852.34,851.73,235.750000,16.88,0.9970,220,0,13.995,2.00354,4.20,53042,10.166667,12.533334,12.533334,10.166667,12.533334,12.533334,7720701.000000,2399160.500000,328632.593750,21141.966797,3986.699951,1400.800049
43:19:52,1542216750,2018-11-14T17:32:30,2018-11-14T10:32:30,2.008,5198.45,23.81,25.92,25.24,852.37,851.69,236.100006,16.56,0.9970,220,0,13.995,2.00271,4.20,53048,8.233334,10.366667,11.566667,8.233334,10.366667,11.566667,7722198.000000,2399616.000000,328672.312500,21145.933594,3988.800049,1401.533325
43:20:22,1542216780,2018-11-14T17:33:00,2018-11-14T10:33:00,2.009,5199.45,23.83,25.96,25.22,852.36,851.69,235.199997,16.98,0.9968,220,0,13.995,1.99828,4.20,53055,8.766666,10.533334,11.533334,8.766666,10.533334,11.533334,7723768.000000,2400090.750000,328711.437500,21148.500000,3990.133301,1402.533325
43:20:52,1542216810,2018-11-14T17:33:30,2018-11-14T10:33:30,2.008,5200.46,23.84,25.95,25.25,852.36,851.83,233.649994,16.30,0.9971,220,0,13.995,2.00937,4.20,53061,8.000000,10.400000,10.400000,8.000000,10.400000,10.400000,7725197.500000,2400526.500000,328760.437500,21149.666016,3990.133301,1402.533325
43:21:22,1542216840,2018-11-14T17:34:00,2018-11-14T10:34:00,2.008,5201.46,23.86,25.95,25.28,852.30,851.72,238.949997,16.98,0.9968,220,0,13.995,1.99607,4.20,53068,8.000000,10.000000,10.000000,8.000000,10.000000,10.000000,7726575.000000,2400959.500000,328798.562500,21150.966797,3990.133301,1402.533325
43:21:52,1542216870,2018-11-14T17:34:30,2018-11-14T10:34:30,2.005,5202.46,23.86,25.98,25.27,852.30,851.82,237.399994,16.73,0.9969,220,0,13.995,1.99966,4.20,53074,8.300000,11.000000,11.333333,8.300000,11.000000,11.333333,7727992.000000,2401401.000000,328849.937500,21154.433594,3990.533447,1402.933350
43:22:22,1542216900,2018-11-14T17:35:00,2018-11-14T10:35:00,2.010,5203.47,23.87,25.97,25.28,852.30,851.74,235.266663,16.35,0.9968,220,0,13.996,2.00299,4.20,53080,8.766666,11.300000,11.633333,8.766666,11.300000,11.633333,7729529.500000,2401876.250000,328907.968750,21156.632813,3991.000000,1403.400024
43:22:52,1542216930,2018-11-14T17:35:30,2018-11-14T10:35:30,2.009,5204.48,23.88,25.96,25.30,852.38,851.84,236.399994,17.15,0.9968,220,0,13.994,2.00382,4.20,53086,8.400000,11.300000,11.566667,8.400000,11.300000,11.566667,7731025.000000,2402336.500000,328965.781250,21159.400391,3991.000000,1403.400024
43:23:22,1542216960,2018-11-14T17:36:00,2018-11-14T10:36:00,2.012,5205.49,23.89,25.97,25.30,852.32,851.77,239.600006,17.78,0.9966,221,0,13.995,2.00548,4.20,53092,8.333333,11.400000,11.866667,8.333333,11.400000,11.866667,7732522.000000,2402795.000000,329022.125000,21161.533203,3991.533447,1403.400024
43:23:52,1542216990,2018-11-14T17:36:30,2018-11-14T10:36:30,2.002,5206.49,23.92,25.99,25.31,852.39,851.87,235.149994,17.25,0.9967,221,0,13.967,1.99275,4.20,53098,9.766666,13.666667,14.833333,9.766666,13.666667,14.833333,7734246.500000,2403325.250000,329087.468750,21167.232422,3993.199951,1404.266724
43:24:22,1542217020,2018-11-14T17:37:00,2018-11-14T10:37:00,2.003,5207.48,23.92,25.99,25.28,852.28,851.76,238.300003,17.52,0.9965,221,0,13.968,1.99800,4.20,53103,8.633333,10.900000,11.066667,8.633333,10.900000,11.066667,7735800.500000,2403802.750000,329134.812500,21168.732422,3993.366699,1404.266724
43:24:52,1542217050,2018-11-14T17:37:30,2018-11-14T10:37:30,2.005,5208.48,23.95,26.00,25.32,852.31,851.89,235.483337,17.21,0.9966,221,0,13.969,1.99800,4.20,53109,9.433333,12.200000,12.633333,9.433333,12.200000,12.633333,7737435.000000,2404304.500000,329192.281250,21172.033203,3994.199951,1404.266724
43:25:22,1542217080,2018-11-14T17:38:00,2018-11-14T10:38:00,2.002,5209.48,23.95,26.02,25.33,852.36,851.89,237.133331,16.80,0.9967,221,0,13.966,1.99385,4.20,53114,9.333333,12.066667,12.666667,9.333333,12.066667,12.666667,7739076.500000,2404806.250000,329255.843750,21174.132813,3994.266602,1404.266724
43:25:52,1542217110,2018-11-14T17:38:30,2018-11-14T10:38:30,2.001,5210.48,23.96,25.98,25.33,852.33,851.86,235.350006,16.58,0.9966,221,0,13.966,2.00077,4.20,53120,7.566667,9.266666,9.266666,7.566667,9.266666,9.266666,7740401.500000,2405217.500000,329292.968750,21175.566406,3994.266602,1404.266724
43:26:22,1542217140,2018-11-14T17:39:00,2018-11-14T10:39:00,2.002,5211.48,23.97,25.97,25.34,852.28,851.86,238.033340,17.38,0.9965,221,0,13.966,1.98944,4.20,53125,6.600000,7.700000,7.700000,6.600000,7.700000,7.700000,7741538.500000,2405576.250000,329324.781250,21175.566406,3994.266602,1404.266724
43:26:52,1542217170,2018-11-14T17:39:30,2018-11-14T10:39:30,2.001,5212.47,23.96,25.99,25.35,852.28,851.86,235.050003,16.81,0.9966,221,0,13.967,1.99275,4.20,53130,6.766667,8.133333,8.133333,6.766667,8.133333,8.133333,7742712.500000,2405947.500000,329357.625000,21176.767578,3994.266602,1404.266724
43:27:22,1542217200,2018-11-14T17:40:00,2018-11-14T10:40:00,2.004,5213.47,23.97,25.99,25.35,852.33,851.84,233.850006,16.51,0.9966,221,0,13.967,1.99745,4.20,53135,6.833333,8.233334,8.233334,6.833333,8.233334,8.233334,7743961.000000,2406330.250000,329398.156250,21177.732422,3994.266602,1404.266724
43:27:52,1542217230,2018-11-14T17:40:30,2018-11-14T10:40:30,2.005,5214.47,23.98,25.97,25.34,852.30,851.76,238.566666,16.57,0.9965,221,0,13.967,1.99413,4.20,53140,8.066667,10.966666,10.966666,8.066667,10.966666,10.966666,7745441.500000,2406781.000000,329443.625000,21183.533203,3994.266602,1404.266724
43:28:22,1542217260,2018-11-14T17:41:00,2018-11-14T10:41:00,2.006,5215.47,23.99,25.99,25.38,852.37,851.81,235.516663,15.91,0.9966,221,0,13.967,2.00243,4.20,53145,7.833333,9.400000,9.400000,7.833333,9.400000,9.400000,7746788.500000,2407194.250000,329480.281250,21185.732422,3994.266602,1404.266724
43:28:52,1542217290,2018-11-14T17:41:30,2018-11-14T10:41:30,2.007,5216.48,24.00,26.00,25.38,852.32,851.83,237.866669,16.81,0.9964,221,0,13.968,1.98916,4.20,53150,7.466667,8.933333,8.933333,7.466667,8.933333,8.933333,7748080.000000,2407589.250000,329513.718750,21187.333984,3994.266602,1404.266724
43:29:22,1542217320,2018-11-14T17:42:00,2018-11-14T10:42:00,2.003,5217.48,24.03,26.00,25.42,852.31,851.86,235.066666,16.46,0.9964,221,0,13.966,1.99662,4.20,53155,7.633333,10.066667,10.400000,7.633333,10.066667,10.400000,7749446.500000,2408009.750000,329555.218750,21191.232422,3994.933350,1404.266724
43:29:52,1542217350,2018-11-14T17:42:30,2018-11-14T10:42:30,2.001,5218.47,24.05,25.99,25.42,852.36,851.88,236.316666,17.17,0.9963,221,0,13.967,2.00160,4.20,53159,9.700000,12.000000,13.033334,9.700000,12.000000,13.033334,7751139.500000,2408521.250000,329611.781250,21195.066406,3996.500000,1404.900024
43:30:22,1542217380,2018-11-14T17:43:00,2018-11-14T10:43:00,2.004,5219.47,24.07,26.00,25.44,852.35,851.90,238.783340,16.60,0.9963,221,0,13.967,1.99220,4.20,53164,8.733334,11.000000,11.833333,8.733334,11.000000,11.833333,7752615.500000,2408981.250000,329664.687500,21198.833984,3997.666748,1405.133301
43:30:52,1542217410,2018-11-14T17:43:30,2018-11-14T10:43:30,2.006,5220.47,24.07,26.03,25.48,852.35,851.90,236.066666,16.03,0.9964,221,0,13.967,1.99634,4.20,53168,8.366667,10.266666,10.866667,8.366667,10.266666,10.866667,7754049.500000,2409423.250000,329711.000000,21201.900391,3997.666748,1405.133301
43:31:22,1542217440,2018-11-14T17:44:00,2018-11-14T10:44:00,2.003,5221.47,24.09,26.00,25.46,852.24,851.90,237.216660,16.46,0.9962,221,0,13.966,1.99026,4.20,53173,8.766666,9.866667,9.900000,8.766666,9.866667,9.900000,7755507.000000,2409880.000000,329757.000000,21202.267578,3997.666748,1405.133301
43:31:52,1542217470,2018-11-14T17:44:30,2018-11-14T10:44:30,2.006,5222.47,24.10,26.01,25.48,852.38,851.90,241.016663,15.93,0.9963,221,0,13.965,1.99607,4.20,53177,7.900000,10.433333,10.766666,7.900000,10.433333,10.766666,7756905.500000,2410311.500000,329803.906250,21206.632813,3997.733398,1405.199951
43:32:22,1542217500,2018-11-14T17:45:00,2018-11-14T10:45:00,2.004,5223.47,24.10,26.05,25.49,852.30,851.98,236.666672,15.61,0.9964,221,0,13.967,1.99358,4.20,53181,7.033333,8.800000,9.933333,7.033333,8.800000,9.933333,7758159.500000,2410699.000000,329845.000000,21209.833984,3998.899902,1406.000000
43:32:52,1542217530,2018-11-14T17:45:30,2018-11-14T10:45:30,2.003,5224.47,24.12,26.04,25.50,852.32,852.03,237.066666,15.63,0.9964,221,0,13.968,1.99192,4.20,53185,7.166667,9.900000,11.366667,7.166667,9.900000,11.366667,7759471.000000,2411099.000000,329891.062500,21216.166016,4001.266602,1406.000000
43:33:22,1542217560,2018-11-14T17:46:00,2018-11-14T10:46:00,2.005,5225.47,24.11,26.05,25.49,852.29,852.00,236.616669,17.08,0.9962,221,0,13.969,1.99551,4.20,53189,7.133333,8.900000,9.700000,7.133333,8.900000,9.700000,7760730.500000,2411482.250000,329935.781250,21218.400391,4002.866699,1406.000000
43:33:52,1542217590,2018-11-14T17:46:30,2018-11-14T10:46:30,2.007,5226.48,24.11,26.02,25.51,852.24,851.92,231.300003,15.91,0.9963,221,0,13.967,2.00410,4.20,53193,6.833333,9.033334,9.033334,6.833333,9.033334,9.033334,7761959.500000,2411864.000000,329981.500000,21219.500000,4002.866699,1406.000000
43:34:22,1542217620,2018-11-14T17:47:00,2018-11-14T10:47:00,2.008,5227.48,24.13,26.04,25.50,852.26,851.97,237.083328,15.70,0.9963,221,0,13.967,1.99579,4.20,53197,6.500000,7.900000,9.000000,6.500000,7.900000,9.000000,7763104.500000,2412214.250000,330022.343750,21221.933594,4004.466553,1407.599976
43:34:52,1542217650,2018-11-14T17:47:30,2018-11-14T10:47:30,2.005,5228.48,24.13,26.05,25.55,852.34,851.97,236.199997,16.35,0.9962,221,0,13.968,2.00271,4.20,53201,6.366667,7.633333,7.666667,6.366667,7.633333,7.666667,7764277.500000,2412563.750000,330059.906250,21222.599609,4004.566650,1407.699951
43:35:22,1542217680,2018-11-14T17:48:00,2018-11-14T10:48:00,2.007,5229.49,24.14,26.06,25.52,852.26,851.82,233.616669,16.14,0.9960,221,0,13.966,2.00299,4.20,53205,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,7765417.000000,2412912.500000,330093.156250,21223.267578,4004.566650,1407.699951
43:35:52,1542217710,2018-11-14T17:48:30,2018-11-14T10:48:30,2.011,5230.50,24.15,26.08,25.54,852.31,852.03,234.433334,15.85,0.9963,221,0,13.967,1.99966,4.20,53209,6.800000,8.133333,8.466666,6.800000,8.133333,8.466666,7766598.000000,2413278.500000,330131.312500,21225.033203,4005.333252,1407.699951
43:36:22,1542217740,2018-11-14T17:49:00,2018-11-14T10:49:00,2.008,5231.50,24.17,26.07,25.55,852.35,852.10,233.433334,15.98,0.9963,221,0,13.968,2.00133,4.20,53212,7.233333,9.133333,9.133333,7.233333,9.133333,9.133333,7767850.500000,2413670.750000,330170.125000,21226.267578,4005.399902,1407.699951
43:36:52,1542217770,2018-11-14T17:49:30,2018-11-14T10:49:30,2.011,5232.51,24.21,26.06,25.56,852.29,852.07,234.383331,16.45,0.9960,222,0,13.969,2.00548,4.20,53216,7.400000,9.833333,9.833333,7.400000,9.833333,9.833333,7769173.000000,2414079.500000,330211.062500,21229.232422,4005.399902,1407.699951
43:37:22,1542217800,2018-11-14T17:50:00,2018-11-14T10:50:00,2.004,5233.51,24.22,26.08,25.59,852.34,852.07,235.050003,16.50,0.9960,222,0,13.928,1.99330,4.20,53219,7.266667,9.866667,10.166667,7.266667,9.866667,10.166667,7770461.500000,2414483.250000,330252.781250,21231.800781,4005.933350,1407.699951
43:37:52,1542217830,2018-11-14T17:50:30,2018-11-14T10:50:30,2.003,5234.51,24.26,26.09,25.63,852.31,852.12,233.866669,16.42,0.9959,222,0,13.927,1.99468,4.20,53223,7.833333,10.266666,10.800000,7.833333,10.266666,10.800000,7771799.500000,2414902.250000,330305.437500,21233.966797,4006.766602,1407.699951
43:38:22,1542217860,2018-11-14T17:51:00,2018-11-14T10:51:00,2.002,5235.51,24.29,26.10,25.65,852.25,852.03,234.266663,15.76,0.9958,222,0,13.927,1.99082,4.20,53226,8.066667,10.733334,11.933333,8.066667,10.733334,11.933333,7773247.500000,2415352.750000,330348.937500,21239.199219,4008.500000,1408.066650
43:38:52,1542217890,2018-11-14T17:51:30,2018-11-14T10:51:30,2.004,5236.50,24.31,26.12,25.67,852.27,852.01,233.050003,15.42,0.9957,222,0,13.928,1.99773,4.20,53230,7.300000,9.333333,10.833333,7.300000,9.333333,10.833333,7774515.000000,2415748.500000,330392.875000,21242.000000,4010.566650,1408.566650
43:39:22,1542217920,2018-11-14T17:52:00,2018-11-14T10:52:00,2.004,5237.50,24.35,26.13,25.69,852.20,852.03,235.716660,15.41,0.9956,222,0,13.928,1.98750,4.20,53233,6.300000,8.200000,8.200000,6.300000,8.200000,8.200000,7775727.000000,2416108.500000,330427.500000,21243.933594,4010.566650,1408.566650
43:39:52,1542217950,2018-11-14T17:52:30,2018-11-14T10:52:30,2.001,5238.50,24.40,26.17,25.75,852.16,852.15,236.316666,14.86,0.9957,222,0,13.928,1.99192,4.20,53236,6.400000,9.700000,10.033334,6.400000,9.700000,10.033334,7776894.500000,2416474.750000,330471.343750,21249.632813,4011.300049,1408.566650
43:40:22,1542217980,2018-11-14T17:53:00,2018-11-14T10:53:00,2.003,5239.50,24.44,26.21,25.76,852.26,851.99,234.333328,15.23,0.9953,222,0,13.929,1.99468,4.20,53239,5.466667,7.166667,7.333333,5.466667,7.166667,7.333333,7777927.500000,2416796.250000,330502.843750,21252.166016,4011.866699,1408.566650
43:40:52,1542218010,2018-11-14T17:53:30,2018-11-14T10:53:30,2.006,5240.50,24.48,26.22,25.81,852.09,852.12,231.966660,15.56,0.9953,222,0,13.928,1.99164,4.20,53243,6.633333,8.133333,8.433333,6.633333,8.133333,8.433333,7779104.000000,2417155.000000,330539.156250,21254.767578,4012.333252,1408.666626
43:41:22,1542218040,2018-11-14T17:54:00,2018-11-14T10:54:00,2.004,5241.50,24.50,26.22,25.80,852.14,852.12,235.483337,15.25,0.9952,222,0,13.927,1.99634,4.14,53234,6.433333,7.700000,9.633333,6.433333,7.700000,9.633333,7780276.500000,2417515.250000,330571.812500,21258.132813,4015.466553,1410.300049
43:41:52,1542218070,2018-11-14T17:54:30,2018-11-14T10:54:30,2.005,5242.50,24.52,26.10,25.84,852.11,852.35,230.949997,15.25,0.9954,222,0,13.923,1.99828,4.13,53217,5.833333,6.633333,7.366667,5.833333,6.633333,7.366667,7781319.500000,2417838.500000,330598.656250,21259.599609,4015.733398,1410.300049
43:42:22,1542218100,2018-11-14T17:55:00,2018-11-14T10:55:00,2.009,5243.50,24.53,25.94,25.87,852.24,852.45,234.100006,15.41,0.9955,222,0,13.921,1.99634,4.13,53201,6.000000,7.333333,7.700000,6.000000,7.333333,7.700000,7782380.500000,2418165.500000,330627.375000,21262.267578,4015.966553,1410.533325
43:42:52,1542218130,2018-11-14T17:55:30,2018-11-14T10:55:30,2.006,5244.51,24.53,25.86,25.88,852.18,852.75,233.183334,14.52,0.9960,222,0,13.921,1.99634,4.13,53186,6.000000,7.300000,7.800000,6.000000,7.300000,7.800000,7783455.000000,2418499.000000,330658.406250,21263.466797,4016.699951,1411.133301
43:43:22,1542218160,2018-11-14T17:56:00,2018-11-14T10:56:00,2.006,5245.51,24.55,25.77,25.93,852.23,852.84,232.949997,14.96,0.9960,222,0,13.920,1.99662,4.13,53170,6.366667,7.833333,8.266666,6.366667,7.833333,8.266666,7784630.500000,2418857.250000,330691.281250,21264.199219,4017.433350,1411.133301
43:43:52,1542218190,2018-11-14T17:56:30,2018-11-14T10:56:30,2.002,5246.50,24.56,25.70,25.90,852.05,853.09,238.616669,15.25,0.9962,222,0,13.918,1.98999,4.12,53154,7.066667,9.033334,9.266666,7.066667,9.033334,9.266666,7785901.000000,2419247.750000,330732.062500,21265.800781,4017.433350,1411.133301
43:44:22,1542218220,2018-11-14T17:57:00,2018-11-14T10:57:00,2.000,5247.50,24.56,25.65,25.93,852.10,853.09,233.933334,15.00,0.9962,222,0,13.918,1.98557,4.12,53138,6.000000,8.166667,8.633333,6.000000,8.166667,8.633333,7787069.500000,2419607.250000,330771.500000,21267.599609,4017.433350,1411.133301
43:44:52,1542218250,2018-11-14T17:57:30,2018-11-14T10:57:30,2.001,5248.50,24.56,25.59,25.92,852.13,853.06,234.666672,15.57,0.9961,222,0,13.917,1.99358,4.12,53122,6.800000,8.666667,8.666667,6.800000,8.666667,8.666667,7788265.000000,2419976.000000,330804.812500,21269.566406,4017.433350,1411.133301
43:45:22,1542218280,2018-11-14T17:58:00,2018-11-14T10:58:00,2.005,5249.50,24.57,25.54,25.97,852.15,853.25,233.433334,17.04,0.9961,222,0,13.918,1.99607,4.12,53106,6.533333,8.500000,8.500000,6.533333,8.500000,8.500000,7789405.500000,2420323.250000,330843.625000,21273.800781,4017.433350,1411.133301
43:45:52,1542218310,2018-11-14T17:58:30,2018-11-14T10:58:30,2.004,5250.50,24.59,25.53,25.92,852.22,853.25,232.516663,15.64,0.9962,222,0,13.915,1.99773,4.12,53090,6.500000,8.166667,8.166667,6.500000,8.166667,8.166667,7790579.500000,2420689.000000,330886.906250,21274.632813,4017.433350,1411.133301
43:46:22,1542218340,2018-11-14T17:59:00,2018-11-14T10:59:00,2.005,5251.50,24.60,25.50,25.97,852.09,853.30,234.266663,15.94,0.9962,222,0,13.917,1.99607,4.11,53074,6.733333,8.566667,8.566667,6.733333,8.566667,8.566667,7791812.500000,2421066.250000,330923.187500,21277.166016,4017.433350,1411.133301
43:46:52,1542218370,2018-11-14T17:59:30,2018-11-14T10:59:30,2.001,5252.49,24.61,25.49,25.95,852.19,853.40,236.283340,15.43,0.9963,222,0,13.916,1.99496,4.12,53058,6.200000,9.000000,9.000000,6.200000,9.000000,9.000000,7792955.000000,2421421.500000,330968.500000,21280.400391,4017.433350,1411.133301
43:47:22,1542218400,2018-11-14T18:00:00,2018-11-14T11:00:00,2.000,5253.49,24.62,25.45,26.00,852.16,853.40,237.300003,14.80,0.9964,222,0,13.915,1.98971,4.12,53042,6.833333,8.866667,9.066667,6.833333,8.866667,9.066667,7794159.000000,2421794.250000,331024.281250,21281.033203,4017.833252,1411.133301
43:47:52,1542218430,2018-11-14T18:00:30,2018-11-14T11:00:30,2.000,5254.49,24.62,25.47,25.97,852.19,853.40,233.933334,14.62,0.9964,222,0,13.916,1.99607,4.12,53026,6.566667,7.900000,8.200000,6.566667,7.900000,8.200000,7795352.000000,2422155.750000,331053.843750,21282.466797,4018.333252,1411.166626
43:48:22,1542218460,2018-11-14T18:01:00,2018-11-14T11:01:00,2.001,5255.48,24.63,25.44,25.99,852.16,853.45,235.283340,14.66,0.9964,222,0,13.915,1.99690,4.12,53010,7.100000,8.600000,9.100000,7.100000,8.600000,9.100000,7796589.000000,2422543.250000,331078.437500,21285.333984,4019.166748,1412.000000
43:48:52,1542218490,2018-11-14T18:01:30,2018-11-14T11:01:30,2.004,5256.48,24.64,25.44,26.01,852.16,853.40,234.683334,14.86,0.9963,222,0,13.915,1.99524,4.11,52994,7.566667,9.400000,9.400000,7.566667,9.400000,9.400000,7797918.500000,2422949.250000,331116.375000,21286.000000,4019.166748,1412.000000
43:49:22,1542218520,2018-11-14T18:02:00,2018-11-14T11:02:00,2.005,5257.48,24.65,25.41,26.00,852.07,853.45,234.233337,15.67,0.9962,222,0,13.916,1.99137,4.11,52978,6.766667,8.433333,8.433333,6.766667,8.433333,8.433333,7799130.500000,2423332.750000,331153.000000,21286.732422,4019.166748,1412.000000
43:49:52,1542218550,2018-11-14T18:02:30,2018-11-14T11:02:30,2.005,5258.48,24.67,25.45,26.01,852.12,853.60,235.283340,16.01,0.9963,222,0,13.915,1.99192,4.11,52962,6.900000,9.133333,9.133333,6.900000,9.133333,9.133333,7800377.000000,2423716.500000,331206.000000,21286.732422,4019.166748,1412.000000
43:50:22,1542218580,2018-11-14T18:03:00,2018-11-14T11:03:00,2.005,5259.49,24.70,25.46,26.02,852.09,853.57,232.666672,15.96,0.9961,222,0,13.916,2.00133,4.11,52946,8.433333,10.400000,11.100000,8.433333,10.400000,11.100000,7801819.000000,2424159.000000,331248.562500,21289.367188,4020.399902,1412.699951
43:50:52,1542218610,2018-11-14T18:03:30,2018-11-14T11:03:30,2.004,5260.48,24.71,25.45,26.06,852.14,853.55,236.000000,15.35,0.9962,222,0,13.916,1.99441,4.11,52930,7.766667,9.366667,9.966666,7.766667,9.366667,9.966666,7803235.500000,2424591.250000,331284.031250,21291.966797,4021.233398,1413.199951
43:51:22,1542218640,2018-11-14T18:04:00,2018-11-14T11:04:00,2.003,5261.48,24.72,25.45,26.07,852.11,853.52,239.533340,15.63,0.9961,222,0,13.916,1.99247,4.11,52914,6.766667,8.433333,8.933333,6.766667,8.433333,8.933333,7804510.000000,2424976.250000,331322.343750,21294.566406,4021.766602,1413.733276
43:51:52,1542218670,2018-11-14T18:04:30,2018-11-14T11:04:30,2.001,5262.48,24.75,25.47,26.08,852.13,853.52,236.533340,14.83,0.9961,222,0,13.917,1.99247,4.11,52898,7.300000,8.900000,8.900000,7.300000,8.900000,8.900000,7805771.000000,2425371.500000,331370.812500,21295.400391,4021.766602,1413.733276
43:52:22,1542218700,2018-11-14T18:05:00,2018-11-14T11:05:00,2.003,5263.48,24.76,25.45,26.11,852.15,853.59,235.266663,14.94,0.9961,222,0,13.916,1.99883,4.10,52882,6.500000,8.400000,8.400000,6.500000,8.400000,8.400000,7806960.000000,2425732.250000,331403.156250,21299.000000,4021.766602,1413.733276
43:52:52,1542218730,2018-11-14T18:05:30,2018-11-14T11:05:30,2.003,5264.47,24.76,25.50,26.10,852.13,853.54,236.366669,14.67,0.9961,222,0,13.916,1.99579,4.11,52866,7.233333,9.533334,9.533334,7.233333,9.533334,9.533334,7808216.500000,2426125.750000,331445.593750,21302.333984,4021.766602,1413.733276
43:53:22,1542218760,2018-11-14T18:06:00,2018-11-14T11:06:00,2.003,5265.48,24.77,25.48,26.14,852.02,853.59,232.666672,14.86,0.9961,222,0,13.916,1.99994,4.11,52850,7.533333,8.466666,8.633333,7.533333,8.466666,8.633333,7809511.000000,2426522.750000,331478.500000,21304.033203,4021.766602,1413.733276
43:53:52,1542218790,2018-11-14T18:06:30,2018-11-14T11:06:30,2.003,5266.48,24.76,25.49,26.14,852.07,853.56,233.666672,15.21,0.9960,222,0,13.916,1.99496,4.10,52833,7.000000,7.966667,7.966667,7.000000,7.966667,7.966667,7810709.000000,2426895.250000,331509.406250,21304.732422,4021.766602,1413.733276
43:54:22,1542218820,2018-11-14T18:07:00,2018-11-14T11:07:00,2.003,5267.47,24.79,25.48,26.16,852.12,853.54,235.233337,15.96,0.9958,222,0,13.916,2.00410,4.10,52818,6.666667,8.166667,9.000000,6.666667,8.166667,9.000000,7811910.500000,2427269.500000,331542.281250,21306.267578,4022.600098,1414.566650
43:54:52,1542218850,2018-11-14T18:07:30,2018-11-14T11:07:30,2.002,5268.47,24.80,25.51,26.14,852.01,853.54,234.383331,15.60,0.9958,222,0,13.916,1.99690,4.10,52801,6.000000,7.166667,8.000000,6.000000,7.166667,8.000000,7812983.500000,2427605.750000,331573.437500,21308.500000,4023.399902,1414.566650
43:55:22,1542218880,2018-11-14T18:08:00,2018-11-14T11:08:00,2.006,5269.47,24.81,25.52,26.19,852.04,853.46,234.250000,15.38,0.9957,222,0,13.916,2.00022,4.10,52785,5.933333,7.733333,7.833333,5.933333,7.733333,7.833333,7814061.500000,2427939.250000,331612.531250,21310.199219,4023.500000,1414.566650
43:55:52,1542218910,2018-11-14T18:08:30,2018-11-14T11:08:30,2.006,5270.47,24.82,25.52,26.16,851.98,853.61,234.050003,15.04,0.9959,222,0,13.916,1.99690,4.09,52770,7.000000,8.266666,8.266666,7.000000,8.266666,8.266666,7815252.500000,2428302.250000,331651.375000,21311.632813,4023.500000,1414.566650
43:56:22,1542218940,2018-11-14T18:09:00,2018-11-14T11:09:00,2.007,5271.48,24.83,25.54,26.14,852.00,853.54,236.016663,16.16,0.9956,222,0,13.917,1.99551,4.10,52753,6.866667,7.866667,7.866667,6.866667,7.866667,7.866667,7816430.000000,2428659.250000,331687.843750,21312.732422,4023.500000,1414.566650
43:56:52,1542218970,2018-11-14T18:09:30,2018-11-14T11:09:30,2.006,5272.48,24.85,25.53,26.20,852.05,853.51,235.449997,14.89,0.9957,222,0,13.916,2.00160,4.10,52737,6.433333,7.666667,7.733333,6.433333,7.666667,7.733333,7817537.000000,2429005.250000,331724.812500,21312.867188,4023.633301,1414.566650
43:57:22,1542219000,2018-11-14T18:10:00,2018-11-14T11:10:00,2.005,5273.48,24.87,25.52,26.22,852.07,853.51,238.033340,16.26,0.9954,222,0,13.917,1.99468,4.10,52721,6.433333,8.100000,8.700000,6.433333,8.100000,8.700000,7818662.500000,2429355.000000,331770.625000,21313.732422,4024.500000,1414.666626
43:57:52,1542219030,2018-11-14T18:10:30,2018-11-14T11:10:30,2.008,5274.49,24.89,25.53,26.19,852.12,853.63,234.266663,15.51,0.9956,222,0,13.917,2.00133,4.10,52705,6.700000,7.900000,8.600000,6.700000,7.900000,8.600000,7819835.500000,2429712.000000,331803.968750,21316.000000,4025.266602,1415.433350
43:58:22,1542219060,2018-11-14T18:11:00,2018-11-14T11:11:00,2.007,5275.49,24.90,25.54,26.20,852.12,853.60,236.000000,14.80,0.9956,222,0,13.919,2.00022,4.10,52689,7.233333,9.600000,9.600000,7.233333,9.600000,9.600000,7821103.000000,2430103.250000,331860.687500,21318.199219,4025.266602,1415.433350
43:58:52,1542219090,2018-11-14T18:11:30,2018-11-14T11:11:30,2.006,5276.49,24.91,25.56,26.25,851.90,853.55,238.033340,15.24,0.9955,222,0,13.917,1.99579,4.10,52673,6.400000,7.766667,8.400000,6.400000,7.766667,8.400000,7822246.500000,2430458.250000,331898.000000,21320.199219,4026.133301,1415.433350
43:59:22,1542219120,2018-11-14T18:12:00,2018-11-14T11:12:00,2.003,5277.49,24.92,25.59,26.25,851.95,853.50,237.966660,14.42,0.9955,222,0,13.918,1.99109,4.09,52657,6.800000,8.933333,8.933333,6.800000,8.933333,8.933333,7823448.000000,2430838.500000,331939.843750,21322.033203,4026.133301,1415.433350
43:59:52,1542219150,2018-11-14T18:12:30,2018-11-14T11:12:30,2.006,5278.49,24.95,25.59,26.32,852.05,853.49,238.883331,14.90,0.9953,222,0,13.918,1.99247,4.09,52641,6.300000,8.633333,8.633333,6.300000,8.633333,8.633333,7824670.000000,2431214.500000,331984.718750,21323.132813,4026.133301,1415.433350
44:00:22,1542219180,2018-11-14T18:13:00,2018-11-14T11:13:00,2.010,5279.50,24.95,25.61,26.30,852.05,853.60,234.533340,14.77,0.9955,223,0,13.917,2.00271,4.09,52625,5.233333,7.166667,7.166667,5.233333,7.166667,7.166667,7825827.500000,2431568.500000,332024.093750,21325.166016,4026.133301,1415.433350
44:00:52,1542219210,2018-11-14T18:13:30,2018-11-14T11:13:30,2.005,5280.50,24.97,25.60,26.35,852.02,853.49,232.183334,14.63,0.9953,223,0,13.890,1.99275,4.09,52608,6.033333,7.933333,7.933333,6.033333,7.933333,7.933333,7827013.500000,2431942.250000,332064.312500,21326.632813,4026.133301,1415.433350
44:01:22,1542219240,2018-11-14T18:14:00,2018-11-14T11:14:00,2.006,5281.50,24.98,25.64,26.32,851.97,853.44,235.149994,14.86,0.9952,223,0,13.892,1.99662,4.09,52592,5.000000,6.866667,7.100000,5.000000,6.866667,7.100000,7828147.000000,2432285.250000,332104.718750,21326.966797,4026.466553,1415.433350
44:01:52,1542219270,2018-11-14T18:14:30,2018-11-14T11:14:30,2.006,5282.50,24.99,25.67,26.36,851.94,853.54,231.883331,15.72,0.9951,223,0,13.890,1.99856,4.08,52576,5.800000,7.566667,7.833333,5.800000,7.566667,7.833333,7829342.500000,2432654.750000,332145.718750,21327.666016,4027.000000,1415.433350
44:02:22,1542219300,2018-11-14T18:15:00,2018-11-14T11:15:00,2.005,5283.50,25.03,25.71,26.35,851.95,853.48,232.949997,15.92,0.9949,223,0,13.896,1.99634,4.20,52573,6.333333,7.733333,8.266666,6.333333,7.733333,8.266666,7830474.500000,2433005.250000,332171.718750,21329.966797,4027.766602,1416.199951
44:02:52,1542219330,2018-11-14T18:15:30,2018-11-14T11:15:30,2.007,5284.51,25.03,26.05,26.38,852.08,852.96,233.683334,14.75,0.9945,223,0,13.900,1.99303,4.20,52590,5.866667,6.666667,8.066667,5.866667,6.666667,8.066667,7831539.000000,2433329.750000,332203.437500,21332.500000,4029.399902,1416.300049
44:03:22,1542219360,2018-11-14T18:16:00,2018-11-14T11:16:00,2.010,5285.52,25.09,26.37,26.41,852.02,852.52,236.966660,16.99,0.9934,223,0,13.905,1.98613,4.20,52606,6.900000,8.166667,8.666667,6.900000,8.166667,8.666667,7832716.500000,2433700.500000,332240.312500,21333.466797,4029.566650,1416.300049
44:03:52,1542219390,2018-11-14T18:16:30,2018-11-14T11:16:30,2.012,5286.53,25.12,26.67,26.45,851.93,852.15,237.550003,14.96,0.9932,224,0,13.909,1.99717,4.20,52621,6.933333,8.566667,8.566667,6.933333,8.566667,8.566667,7834003.500000,2434103.250000,332269.593750,21335.166016,4029.566650,1416.300049
44:04:22,1542219420,2018-11-14T18:17:00,2018-11-14T11:17:00,2.008,5287.53,25.20,26.83,26.45,851.96,851.88,235.233337,15.60,0.9925,224,0,13.886,1.99607,4.20,52636,6.800000,8.433333,8.433333,6.800000,8.433333,8.433333,7835265.500000,2434494.500000,332298.593750,21337.666016,4029.566650,1416.300049
44:04:52,1542219450,2018-11-14T18:17:30,2018-11-14T11:17:30,2.008,5288.53,25.24,27.06,26.58,851.92,851.61,237.266663,16.80,0.9919,224,0,13.888,1.98668,4.20,52651,5.666667,7.233333,7.233333,5.666667,7.233333,7.233333,7836424.500000,2434851.750000,332329.781250,21339.333984,4029.566650,1416.300049
44:05:22,1542219480,2018-11-14T18:18:00,2018-11-14T11:18:00,2.013,5289.54,25.29,27.22,26.58,851.86,851.42,232.199997,15.46,0.9917,225,0,13.890,2.00022,4.20,52665,6.333333,8.766666,8.766666,6.333333,8.766666,8.766666,7837616.000000,2435211.750000,332375.281250,21342.699219,4029.566650,1416.300049
44:05:52,1542219510,2018-11-14T18:18:30,2018-11-14T11:18:30,2.007,5290.55,25.34,27.34,26.67,851.87,851.50,233.033340,16.01,0.9915,225,0,13.866,1.98916,4.20,52679,6.433333,8.100000,8.100000,6.433333,8.100000,8.100000,7838784.000000,2435568.500000,332412.093750,21344.767578,4029.566650,1416.300049
44:06:22,1542219540,2018-11-14T18:19:00,2018-11-14T11:19:00,2.010,5291.56,25.38,27.48,26.70,851.81,851.23,236.283340,15.42,0.9911,225,0,13.869,1.98806,4.20,52692,6.000000,8.066667,8.300000,6.000000,8.066667,8.300000,7839974.500000,2435927.000000,332442.968750,21347.632813,4029.800049,1416.533325
44:06:52,1542219570,2018-11-14T18:19:30,2018-11-14T11:19:30,2.009,5292.56,25.42,27.55,26.73,851.82,851.06,233.916672,14.89,0.9909,225,0,13.870,1.98778,4.20,52706,7.066667,9.233334,9.500000,7.066667,9.233334,9.500000,7841231.500000,2436313.750000,332481.312500,21350.933594,4030.433350,1417.166626
44:07:22,1542219600,2018-11-14T18:20:00,2018-11-14T11:20:00,2.009,5293.57,25.46,27.65,26.76,851.79,851.01,235.699997,14.48,0.9907,225,0,13.871,1.98447,4.20,52718,7.333333,8.700000,8.700000,7.333333,8.700000,8.700000,7842509.500000,2436713.500000,332520.312500,21351.732422,4030.433350,1417.166626
44:07:52,1542219630,2018-11-14T18:20:30,2018-11-14T11:20:30,2.011,5294.58,25.48,27.73,26.82,851.89,851.00,232.050003,14.00,0.9907,226,0,13.872,2.00077,4.20,52731,6.100000,8.533334,8.533334,6.100000,8.533334,8.533334,7843685.500000,2437075.750000,332566.437500,21355.466797,4030.433350,1417.166626
44:08:22,1542219660,2018-11-14T18:21:00,2018-11-14T11:21:00,2.007,5295.58,25.52,27.80,26.82,851.80,851.00,232.616669,14.48,0.9905,226,0,13.844,1.99192,4.20,52744,6.033333,7.900000,7.900000,6.033333,7.900000,7.900000,7844811.500000,2437426.750000,332596.906250,21358.199219,4030.433350,1417.166626
44:08:52,1542219690,2018-11-14T18:21:30,2018-11-14T11:21:30,2.009,5296.59,25.56,27.83,26.90,851.79,850.94,234.149994,14.29,0.9903,226,0,13.846,1.99109,4.20,52756,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,7845909.500000,2437769.000000,332632.312500,21361.199219,4030.433350,1417.166626
44:09:22,1542219720,2018-11-14T18:22:00,2018-11-14T11:22:00,2.008,5297.59,25.58,27.89,26.92,851.86,850.89,230.699997,13.86,0.9903,226,0,13.846,1.99137,4.20,52768,6.166667,8.100000,8.533334,6.166667,8.100000,8.533334,7846946.500000,2438095.000000,332671.812500,21365.500000,4031.033447,1417.166626
44:09:52,1542219750,2018-11-14T18:22:30,2018-11-14T11:22:30,2.009,5298.60,25.62,27.91,26.94,851.80,850.93,230.633331,14.40,0.9901,226,0,13.849,1.99994,4.20,52780,6.833333,8.033334,8.133333,6.833333,8.033334,8.133333,7848121.000000,2438459.000000,332705.281250,21366.367188,4031.266602,1417.166626
44:10:22,1542219780,2018-11-14T18:23:00,2018-11-14T11:23:00,2.012,5299.61,25.66,27.99,26.97,851.84,850.88,230.433334,14.36,0.9899,227,0,13.847,1.99966,4.20,52791,7.833333,9.000000,9.333333,7.833333,9.000000,9.333333,7849427.500000,2438863.000000,332743.406250,21366.867188,4031.766602,1417.633301
44:10:52,1542219810,2018-11-14T18:23:30,2018-11-14T11:23:30,2.010,5300.61,25.67,28.01,27.01,851.87,850.83,230.583328,14.31,0.9898,227,0,13.821,1.98888,4.20,52803,7.466667,8.966666,10.500000,7.466667,8.966666,10.500000,7850780.500000,2439275.500000,332781.843750,21369.132813,4033.866699,1418.900024
44:11:22,1542219840,2018-11-14T18:24:00,2018-11-14T11:24:00,2.011,5301.62,25.71,28.03,27.00,851.91,850.77,231.316666,14.93,0.9895,228,0,13.821,1.98944,4.20,52814,7.000000,9.066667,9.066667,7.000000,9.066667,9.066667,7852071.500000,2439671.250000,332822.562500,21370.732422,4033.866699,1418.900024
44:11:52,1542219870,2018-11-14T18:24:30,2018-11-14T11:24:30,2.004,5302.62,25.74,28.04,27.05,851.82,850.87,226.866669,16.00,0.9894,228,0,13.797,1.98806,4.20,52825,6.900000,9.600000,9.600000,6.900000,9.600000,9.600000,7853361.500000,2440064.000000,332867.812500,21373.699219,4033.866699,1418.900024
44:12:22,1542219900,2018-11-14T18:25:00,2018-11-14T11:25:00,2.007,5303.63,25.76,28.08,27.08,851.76,850.81,230.583328,14.04,0.9895,228,0,13.797,1.98337,4.20,52836,6.133333,8.333333,8.666667,6.133333,8.333333,8.666667,7854526.000000,2440417.500000,332902.093750,21378.833984,4034.699951,1418.900024
44:12:52,1542219930,2018-11-14T18:25:30,2018-11-14T11:25:30,2.006,5304.63,25.78,28.08,27.09,851.87,850.65,230.800003,14.08,0.9893,228,0,13.797,1.98007,4.20,52846,6.933333,9.900000,10.300000,6.933333,9.900000,10.300000,7855821.000000,2440817.000000,332961.906250,21382.166016,4035.233398,1418.900024
44:13:22,1542219960,2018-11-14T18:26:00,2018-11-14T11:26:00,2.007,5305.63,25.80,28.14,27.12,851.89,850.76,229.949997,15.56,0.9891,228,0,13.797,1.98420,4.20,52857,6.400000,8.600000,9.933333,6.400000,8.600000,9.933333,7856997.000000,2441184.500000,333003.093750,21386.599609,4036.633301,1419.966675
44:13:52,1542219990,2018-11-14T18:26:30,2018-11-14T11:26:30,2.008,5306.63,25.82,28.15,27.16,851.78,850.65,230.449997,15.06,0.9890,228,0,13.798,1.99054,4.20,52867,7.600000,9.766666,10.300000,7.600000,9.766666,10.300000,7858326.000000,2441600.000000,333048.468750,21389.533203,4037.300049,1420.633301
44:14:22,1542220020,2018-11-14T18:27:00,2018-11-14T11:27:00,2.008,5307.64,25.88,28.17,27.18,851.79,850.83,229.083328,15.53,0.9889,228,0,13.798,1.98778,4.20,52877,7.000000,8.466666,8.633333,7.000000,8.466666,8.633333,7859547.500000,2441972.500000,333090.281250,21392.000000,4037.466553,1420.800049
44:14:52,1542220050,2018-11-14T18:27:30,2018-11-14T11:27:30,2.010,5308.65,25.91,28.19,27.20,851.78,850.80,230.050003,14.30,0.9890,228,0,13.798,1.99054,4.20,52887,6.433333,8.000000,8.400000,6.433333,8.000000,8.400000,7860741.500000,2442333.750000,333131.281250,21393.400391,4038.366699,1421.500000
44:15:22,1542220080,2018-11-14T18:28:00,2018-11-14T11:28:00,2.010,5309.65,25.93,28.20,27.25,851.77,850.90,232.149994,13.98,0.9891,228,0,13.799,1.99026,4.20,52896,7.300000,9.466666,9.900000,7.300000,9.466666,9.900000,7862061.500000,2442733.250000,333175.093750,21396.599609,4039.000000,1421.500000
44:15:52,1542220110,2018-11-14T18:28:30,2018-11-14T11:28:30,2.010,5310.66,25.97,28.23,27.25,851.76,850.84,230.600006,14.00,0.9889,228,0,13.799,1.99303,4.20,52906,7.066667,9.100000,9.166667,7.066667,9.100000,9.166667,7863351.000000,2443134.500000,333206.656250,21399.500000,4039.000000,1421.500000
44:16:22,1542220140,2018-11-14T18:29:00,2018-11-14T11:29:00,2.011,5311.67,26.00,28.28,27.32,851.81,850.83,230.500000,14.15,0.9887,229,0,13.801,1.99054,4.20,52915,7.033333,8.633333,8.633333,7.033333,8.633333,8.633333,7864614.500000,2443531.750000,333245.781250,21401.066406,4039.000000,1421.500000
44:16:52,1542220170,2018-11-14T18:29:30,2018-11-14T11:29:30,2.005,5312.67,26.06,28.30,27.36,851.74,850.91,229.199997,14.06,0.9886,229,0,13.774,1.97814,4.20,52924,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,7865827.000000,2443902.250000,333284.500000,21401.933594,4039.000000,1421.500000
44:17:22,1542220200,2018-11-14T18:30:00,2018-11-14T11:30:00,2.003,5313.67,26.07,28.30,27.38,851.77,850.83,231.899994,14.04,0.9885,229,0,13.774,1.97567,4.20,52933,6.800000,8.533334,8.533334,6.800000,8.533334,8.533334,7867058.000000,2444276.250000,333328.906250,21402.566406,4039.000000,1421.500000
44:17:52,1542220230,2018-11-14T18:30:30,2018-11-14T11:30:30,2.004,5314.67,26.11,28.34,27.42,851.73,850.77,231.916672,13.88,0.9883,229,0,13.773,1.97979,4.20,52942,7.566667,8.966666,8.966666,7.566667,8.966666,8.966666,7868334.000000,2444667.000000,333372.968750,21402.566406,4039.000000,1421.500000
44:18:22,1542220260,2018-11-14T18:31:00,2018-11-14T11:31:00,2.004,5315.67,26.15,28.36,27.45,851.83,851.01,230.816666,14.74,0.9883,229,0,13.775,1.98364,4.20,52951,7.866667,9.700000,9.700000,7.866667,9.700000,9.700000,7869717.500000,2445091.750000,333423.437500,21403.433594,4039.000000,1421.500000
44:18:52,1542220290,2018-11-14T18:31:30,2018-11-14T11:31:30,2.002,5316.67,26.19,28.42,27.48,851.68,850.79,234.850006,15.18,0.9879,229,0,13.776,1.97732,4.20,52959,7.633333,9.233334,9.233334,7.633333,9.233334,9.233334,7871068.500000,2445509.750000,333458.437500,21404.232422,4039.000000,1421.500000
44:19:22,1542220320,2018-11-14T18:32:00,2018-11-14T11:32:00,1.999,5317.67,26.22,28.44,27.56,851.70,850.86,235.633331,14.09,0.9880,229,0,13.776,1.97457,4.20,52967,6.833333,8.000000,8.000000,6.833333,8.000000,8.000000,7872294.000000,2445876.750000,333491.625000,21404.300781,4039.000000,1421.500000
44:19:52,1542220350,2018-11-14T18:32:30,2018-11-14T11:32:30,2.001,5318.66,26.24,28.45,27.56,851.67,850.89,232.300003,14.35,0.9879,229,0,13.776,1.98502,4.20,52976,6.466667,8.033334,8.033334,6.466667,8.033334,8.033334,7873427.000000,2446227.000000,333527.906250,21405.699219,4039.000000,1421.500000
44:20:22,1542220380,2018-11-14T18:33:00,2018-11-14T11:33:00,2.004,5319.66,26.26,28.46,27.58,851.66,850.81,229.966660,13.79,0.9879,229,0,13.774,1.97621,4.20,52984,6.633333,8.200000,8.200000,6.633333,8.200000,8.200000,7874624.500000,2446597.750000,333560.593750,21408.267578,4039.000000,1421.500000
44:20:52,1542220410,2018-11-14T18:33:30,2018-11-14T11:33:30,2.008,5320.67,26.29,28.52,27.64,851.63,850.88,231.016663,13.44,0.9879,229,0,13.778,1.98227,4.20,52991,6.900000,8.966666,9.000000,6.900000,8.966666,9.000000,7875875.000000,2446988.000000,333597.218750,21411.132813,4039.033447,1421.500000
44:21:22,1542220440,2018-11-14T18:34:00,2018-11-14T11:34:00,2.006,5321.67,26.31,28.52,27.66,851.65,850.85,232.300003,13.11,0.9878,229,0,13.776,1.98144,4.20,52999,5.733333,7.966667,9.000000,5.733333,7.966667,9.000000,7876997.500000,2447337.500000,333633.593750,21416.333984,4040.899902,1421.500000
44:21:52,1542220470,2018-11-14T18:34:30,2018-11-14T11:34:30,2.006,5322.67,26.36,28.53,27.66,851.64,850.85,232.199997,13.04,0.9877,229,0,13.775,1.98723,4.20,53007,4.533333,5.633333,6.466667,4.533333,5.633333,6.466667,7877887.500000,2447606.500000,333670.125000,21418.367188,4041.600098,1421.500000
44:22:22,1542220500,2018-11-14T18:35:00,2018-11-14T11:35:00,2.007,5323.68,26.39,28.51,27.69,851.63,850.87,233.366669,13.15,0.9876,229,0,13.775,1.97704,4.20,53014,5.033333,6.000000,6.066667,5.033333,6.000000,6.066667,7878808.000000,2447886.500000,333697.781250,21419.599609,4041.600098,1421.500000
44:22:52,1542220530,2018-11-14T18:35:30,2018-11-14T11:35:30,2.009,5324.68,26.43,28.57,27.69,851.62,850.89,232.449997,13.51,0.9874,229,0,13.776,1.98007,4.20,53021,6.500000,7.333333,7.466667,6.500000,7.333333,7.466667,7879948.500000,2448236.500000,333727.968750,21420.033203,4041.866699,1421.500000
44:23:22,1542220560,2018-11-14T18:36:00,2018-11-14T11:36:00,2.009,5325.69,26.45,28.60,27.75,851.78,850.84,233.166672,13.28,0.9873,229,0,13.778,1.98089,4.20,53029,6.033333,7.933333,8.733334,6.033333,7.933333,8.733334,7881095.000000,2448583.000000,333764.437500,21422.033203,4043.300049,1421.500000
44:23:52,1542220590,2018-11-14T18:36:30,2018-11-14T11:36:30,2.005,5326.69,26.48,28.61,27.80,851.64,850.91,232.699997,13.33,0.9873,229,0,13.775,1.97952,4.20,53036,6.300000,8.466666,8.466666,6.300000,8.466666,8.466666,7882289.000000,2448951.750000,333802.281250,21423.699219,4043.300049,1421.500000
44:24:22,1542220620,2018-11-14T18:37:00,2018-11-14T11:37:00,2.006,5327.69,26.51,28.64,27.81,851.60,850.91,233.433334,13.20,0.9872,229,0,13.776,1.97924,4.20,53043,5.733333,7.400000,7.533333,5.733333,7.400000,7.533333,7883494.500000,2449325.250000,333845.625000,21425.199219,4043.300049,1421.500000
44:24:52,1542220650,2018-11-14T18:37:30,2018-11-14T11:37:30,2.007,5328.69,26.53,28.65,27.83,851.65,850.86,234.533340,13.30,0.9871,229,0,13.778,1.97237,4.20,53049,6.866667,8.933333,9.833333,6.866667,8.933333,9.833333,7884749.000000,2449709.750000,333883.437500,21428.500000,4044.533447,1422.033325
44:25:22,1542220680,2018-11-14T18:38:00,2018-11-14T11:38:00,2.013,5329.70,26.56,28.68,27.86,851.51,850.80,230.699997,13.17,0.9869,230,0,13.778,1.99054,4.20,53056,5.766667,7.566667,7.833333,5.766667,7.566667,7.833333,7885851.000000,2450056.500000,333910.218750,21431.333984,4045.033447,1422.366699
44:25:52,1542220710,2018-11-14T18:38:30,2018-11-14T11:38:30,2.008,5330.71,26.57,28.68,27.92,851.58,850.93,231.833328,13.45,0.9870,230,0,13.752,1.98475,4.20,53063,4.500000,6.400000,6.500000,4.500000,6.400000,6.500000,7886850.500000,2450364.750000,333945.593750,21432.867188,4045.033447,1422.366699
44:26:22,1542220740,2018-11-14T18:39:00,2018-11-14T11:39:00,2.008,5331.71,26.59,28.67,27.87,851.50,850.90,233.633331,13.37,0.9869,230,0,13.751,1.97814,4.20,53069,4.533333,6.166667,6.500000,4.533333,6.166667,6.500000,7887786.000000,2450648.000000,333977.906250,21436.000000,4045.033447,1422.366699
44:26:52,1542220770,2018-11-14T18:39:30,2018-11-14T11:39:30,2.009,5332.72,26.61,28.69,27.93,851.55,850.79,231.783340,12.67,0.9868,230,0,13.752,1.98282,4.20,53075,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,7888745.000000,2450944.250000,334003.968750,21436.267578,4045.033447,1422.366699
44:27:22,1542220800,2018-11-14T18:40:00,2018-11-14T11:40:00,2.009,5333.73,26.64,28.67,27.92,851.54,851.00,230.216660,12.81,0.9869,230,0,13.752,1.98172,4.20,53082,4.666667,5.766667,5.766667,4.666667,5.766667,5.766667,7889593.000000,2451209.000000,334034.843750,21436.533203,4045.033447,1422.366699
44:27:52,1542220830,2018-11-14T18:40:30,2018-11-14T11:40:30,2.007,5334.73,26.65,28.72,27.95,851.51,850.84,232.699997,13.31,0.9866,230,0,13.751,1.98530,4.20,53088,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,7890542.500000,2451505.500000,334060.593750,21438.300781,4045.033447,1422.366699
44:28:22,1542220860,2018-11-14T18:41:00,2018-11-14T11:41:00,2.008,5335.73,26.68,28.76,27.98,851.47,850.81,232.166672,13.04,0.9865,230,0,13.753,1.97621,4.20,53094,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,7891520.500000,2451815.250000,334090.875000,21439.232422,4045.399902,1422.366699
44:28:52,1542220890,2018-11-14T18:41:30,2018-11-14T11:41:30,2.007,5336.74,26.71,28.74,27.99,851.60,850.94,229.433334,14.08,0.9864,230,0,13.751,1.97841,4.20,53100,5.333333,6.833333,7.100000,5.333333,6.833333,7.100000,7892624.000000,2452154.250000,334125.625000,21439.732422,4045.899902,1422.366699
44:29:22,1542220920,2018-11-14T18:42:00,2018-11-14T11:42:00,2.009,5337.75,26.74,28.75,28.00,851.49,850.94,229.699997,13.07,0.9865,230,0,13.752,1.98117,4.20,53105,3.966667,5.300000,5.300000,3.966667,5.300000,5.300000,7893547.500000,2452427.250000,334149.812500,21440.533203,4045.899902,1422.366699
44:29:52,1542220950,2018-11-14T18:42:30,2018-11-14T11:42:30,2.010,5338.75,26.75,28.77,28.08,851.54,850.91,231.433334,13.24,0.9864,230,0,13.751,1.98750,4.20,53111,4.500000,5.733333,6.600000,4.500000,5.733333,6.600000,7894443.000000,2452704.000000,334180.500000,21443.000000,4046.766602,1423.233276
44:30:22,1542220980,2018-11-14T18:43:00,2018-11-14T11:43:00,2.011,5339.76,26.78,28.77,28.07,851.53,850.78,228.350006,12.73,0.9862,230,0,13.752,1.98062,4.20,53117,5.166667,7.133333,7.133333,5.166667,7.133333,7.133333,7895503.500000,2453032.750000,334219.000000,21446.033203,4046.766602,1423.233276
44:30:52,1542221010,2018-11-14T18:43:30,2018-11-14T11:43:30,2.011,5340.77,26.79,28.78,28.14,851.51,850.82,231.083328,13.55,0.9861,230,0,13.753,1.98089,4.20,53122,4.966667,6.000000,6.000000,4.966667,6.000000,6.000000,7896477.000000,2453327.250000,334240.781250,21447.500000,4046.766602,1423.233276
44:31:22,1542221040,2018-11-14T18:44:00,2018-11-14T11:44:00,2.010,5341.78,26.80,28.80,28.10,851.47,850.72,233.050003,12.85,0.9861,231,0,13.752,1.98530,4.20,53127,5.166667,6.400000,6.400000,5.166667,6.400000,6.400000,7897465.000000,2453632.500000,334266.531250,21447.533203,4046.766602,1423.233276
44:31:52,1542221070,2018-11-14T18:44:30,2018-11-14T11:44:30,2.006,5342.78,26.82,28.84,28.13,851.44,850.87,229.766663,12.64,0.9862,231,0,13.727,1.98227,4.20,53133,5.166667,6.366667,6.366667,5.166667,6.366667,6.366667,7898416.000000,2453926.750000,334294.781250,21448.166016,4046.766602,1423.233276
44:32:22,1542221100,2018-11-14T18:45:00,2018-11-14T11:45:00,2.005,5343.78,26.85,28.85,28.17,851.46,850.84,231.133331,12.53,0.9861,231,0,13.727,1.97621,4.20,53138,4.866667,6.800000,7.733333,4.866667,6.800000,7.733333,7899412.500000,2454241.000000,334331.593750,21450.000000,4048.366699,1423.733276
44:32:52,1542221130,2018-11-14T18:45:30,2018-11-14T11:45:30,2.007,5344.79,26.89,28.85,28.15,851.35,850.95,230.899994,14.00,0.9858,231,0,13.728,1.97952,4.20,53143,4.266667,6.433333,7.066667,4.266667,6.433333,7.066667,7900386.000000,2454537.250000,334368.500000,21452.533203,4049.399902,1424.133301
44:33:22,1542221160,2018-11-14T18:46:00,2018-11-14T11:46:00,2.006,5345.79,26.92,28.90,28.21,851.42,850.91,237.550003,13.46,0.9858,231,0,13.728,1.96963,4.20,53148,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,7901365.500000,2454843.250000,334400.187500,21455.000000,4049.399902,1424.133301
44:33:52,1542221190,2018-11-14T18:46:30,2018-11-14T11:46:30,2.003,5346.79,26.95,28.88,28.24,851.41,850.96,232.350006,12.42,0.9859,231,0,13.728,1.97594,4.20,53153,5.200000,6.433333,6.433333,5.200000,6.433333,6.433333,7902341.500000,2455143.250000,334433.375000,21455.333984,4049.399902,1424.133301
44:34:22,1542221220,2018-11-14T18:47:00,2018-11-14T11:47:00,2.007,5347.79,26.96,28.89,28.23,851.40,850.80,234.116669,13.06,0.9856,231,0,13.729,1.97759,4.20,53158,5.033333,6.433333,7.033333,5.033333,6.433333,7.033333,7903354.000000,2455446.750000,334463.906250,21456.400391,4050.233398,1424.966675
44:34:52,1542221250,2018-11-14T18:47:30,2018-11-14T11:47:30,2.008,5348.79,26.99,28.94,28.28,851.34,850.88,229.133331,13.44,0.9855,231,0,13.729,1.98916,4.20,53162,5.433333,6.900000,6.900000,5.433333,6.900000,6.900000,7904413.000000,2455769.000000,334493.562500,21457.767578,4050.233398,1424.966675
44:35:22,1542221280,2018-11-14T18:48:00,2018-11-14T11:48:00,2.010,5349.80,27.02,28.93,28.31,851.37,850.98,234.533340,14.62,0.9853,231,0,13.729,1.97732,4.20,53167,5.133333,6.900000,6.900000,5.133333,6.900000,6.900000,7905434.500000,2456076.250000,334533.187500,21458.333984,4050.233398,1424.966675
44:35:52,1542221310,2018-11-14T18:48:30,2018-11-14T11:48:30,2.004,5350.80,27.04,28.95,28.30,851.28,850.85,234.883331,12.92,0.9854,231,0,13.729,1.97896,4.20,53172,5.400000,6.666667,6.666667,5.400000,6.666667,6.666667,7906487.000000,2456389.750000,334560.718750,21459.500000,4050.233398,1424.966675
44:36:22,1542221340,2018-11-14T18:49:00,2018-11-14T11:49:00,2.005,5351.80,27.04,28.95,28.37,851.36,850.98,231.583328,13.18,0.9855,231,0,13.729,1.97841,4.20,53176,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,7907389.000000,2456654.750000,334584.718750,21461.767578,4050.233398,1424.966675
44:36:52,1542221370,2018-11-14T18:49:30,2018-11-14T11:49:30,2.005,5352.80,27.05,28.97,28.34,851.41,850.90,233.866669,12.96,0.9854,231,0,13.728,1.97018,4.20,53180,4.166667,5.733333,6.366667,4.166667,5.733333,6.366667,7908283.500000,2456924.750000,334606.468750,21464.033203,4051.100098,1425.833374
44:37:22,1542221400,2018-11-14T18:50:00,2018-11-14T11:50:00,2.005,5353.81,27.03,28.97,28.35,851.33,850.77,235.516663,13.08,0.9853,231,0,13.729,1.97539,4.20,53185,4.200000,5.533333,5.633333,4.200000,5.533333,5.633333,7909129.500000,2457182.500000,334634.187500,21464.933594,4051.266602,1425.866699
44:37:52,1542221430,2018-11-14T18:50:30,2018-11-14T11:50:30,2.004,5354.80,27.02,28.95,28.38,851.26,850.77,232.633331,13.00,0.9853,231,0,13.729,1.97018,4.20,53189,4.933333,6.800000,7.133333,4.933333,6.800000,7.133333,7910105.000000,2457474.250000,334677.343750,21466.232422,4052.000000,1425.866699
44:38:22,1542221460,2018-11-14T18:51:00,2018-11-14T11:51:00,2.004,5355.80,26.99,28.97,28.35,851.40,850.75,230.866669,13.15,0.9854,231,0,13.728,1.98007,4.20,53193,5.000000,6.333333,6.833333,5.000000,6.333333,6.833333,7911052.500000,2457757.500000,334712.625000,21468.066406,4052.666748,1425.866699
44:38:52,1542221490,2018-11-14T18:51:30,2018-11-14T11:51:30,2.003,5356.80,26.96,28.96,28.32,851.27,850.83,234.050003,12.55,0.9857,231,0,13.729,1.97594,4.20,53197,5.800000,6.733333,7.566667,5.800000,6.733333,7.566667,7912027.500000,2458069.500000,334739.187500,21471.066406,4053.600098,1425.866699
44:39:22,1542221520,2018-11-14T18:52:00,2018-11-14T11:52:00,2.002,5357.80,26.92,28.92,28.33,851.39,850.65,232.750000,13.59,0.9854,231,0,13.729,1.97155,4.20,53201,5.000000,6.466667,6.500000,5.000000,6.466667,6.500000,7912929.500000,2458357.750000,334768.687500,21472.132813,4053.733398,1425.866699
44:39:52,1542221550,2018-11-14T18:52:30,2018-11-14T11:52:30,2.002,5358.80,26.89,28.89,28.28,851.29,850.71,230.966660,12.90,0.9857,231,0,13.728,1.97264,4.20,53205,4.833333,5.500000,5.733333,4.833333,5.500000,5.733333,7913753.500000,2458610.750000,334796.000000,21472.800781,4053.966553,1426.099976
44:40:22,1542221580,2018-11-14T18:53:00,2018-11-14T11:53:00,2.001,5359.79,26.83,28.83,28.22,851.28,850.63,233.850006,12.52,0.9859,231,0,13.728,1.97182,4.20,53209,4.033333,5.566667,6.200000,4.033333,5.566667,6.200000,7914581.000000,2458870.500000,334824.187500,21473.433594,4054.600098,1426.733276
44:40:52,1542221610,2018-11-14T18:53:30,2018-11-14T11:53:30,2.003,5360.79,26.80,28.85,28.19,851.26,850.53,229.133331,12.50,0.9859,231,0,13.729,1.97649,4.20,53213,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,7915441.500000,2459142.500000,334852.375000,21474.433594,4054.600098,1426.733276
44:41:22,1542221640,2018-11-14T18:54:00,2018-11-14T11:54:00,2.001,5361.79,26.78,28.81,28.16,851.24,850.56,232.949997,12.56,0.9860,231,0,13.727,1.96880,4.20,53216,4.566667,6.200000,6.200000,4.566667,6.200000,6.200000,7916304.000000,2459409.750000,334877.937500,21477.466797,4054.600098,1426.733276
44:41:52,1542221670,2018-11-14T18:54:30,2018-11-14T11:54:30,2.000,5362.79,26.74,28.74,28.15,851.22,850.54,231.383331,12.58,0.9861,231,0,13.727,1.96771,4.20,53220,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,7917126.000000,2459650.250000,334898.343750,21478.632813,4054.600098,1426.733276
44:42:22,1542221700,2018-11-14T18:55:00,2018-11-14T11:55:00,1.998,5363.78,26.72,28.73,28.12,851.20,850.65,229.466660,13.08,0.9862,231,0,13.727,1.97210,4.20,53224,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,7917961.500000,2459897.250000,334920.531250,21478.632813,4054.600098,1426.733276
44:42:52,1542221730,2018-11-14T18:55:30,2018-11-14T11:55:30,1.998,5364.78,26.70,28.71,28.08,851.20,850.62,232.100006,13.03,0.9863,231,0,13.727,1.96908,4.20,53227,5.100000,6.200000,6.533333,5.100000,6.200000,6.533333,7918946.500000,2460204.750000,334952.187500,21479.066406,4055.033447,1426.900024
44:43:22,1542221760,2018-11-14T18:56:00,2018-11-14T11:56:00,1.999,5365.77,26.67,28.70,28.08,851.32,850.63,229.083328,12.95,0.9864,231,0,13.725,1.97786,4.20,53231,4.400000,5.200000,6.400000,4.400000,5.200000,6.400000,7919776.500000,2460461.750000,334975.625000,21480.666016,4056.300049,1427.566650
44:43:52,1542221790,2018-11-14T18:56:30,2018-11-14T11:56:30,2.004,5366.77,26.64,28.66,28.05,851.14,850.47,230.916672,12.26,0.9864,231,0,13.725,1.97045,4.20,53234,4.466667,5.633333,5.866667,4.466667,5.633333,5.866667,7920628.500000,2460725.250000,334999.031250,21482.367188,4056.300049,1427.566650
44:44:22,1542221820,2018-11-14T18:57:00,2018-11-14T11:57:00,2.002,5367.77,26.62,28.63,28.02,851.17,850.55,228.783340,14.64,0.9862,231,0,13.724,1.97814,4.20,53238,4.500000,5.166667,5.600000,4.500000,5.166667,5.600000,7921425.000000,2460969.000000,335027.343750,21483.500000,4056.733398,1428.000000
44:44:52,1542221850,2018-11-14T18:57:30,2018-11-14T11:57:30,2.001,5368.77,26.61,28.61,28.00,851.25,850.50,229.850006,13.71,0.9863,231,0,13.724,1.97484,4.20,53241,4.133333,5.000000,6.300000,4.133333,5.000000,6.300000,7922203.000000,2461212.000000,335056.812500,21486.066406,4058.033447,1429.300049
44:45:22,1542221880,2018-11-14T18:58:00,2018-11-14T11:58:00,2.000,5369.77,26.59,28.57,27.95,851.12,850.53,228.216660,12.42,0.9866,231,0,13.725,1.97786,4.20,53244,4.666667,5.966667,6.033333,4.666667,5.966667,6.033333,7923077.000000,2461482.500000,335080.187500,21488.466797,4058.033447,1429.300049
44:45:52,1542221910,2018-11-14T18:58:30,2018-11-14T11:58:30,2.002,5370.76,26.58,28.56,28.00,851.21,850.45,229.899994,13.32,0.9864,231,0,13.725,1.96826,4.20,53247,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,7923846.500000,2461722.750000,335098.031250,21489.232422,4058.033447,1429.300049
44:46:22,1542221940,2018-11-14T18:59:00,2018-11-14T11:59:00,2.003,5371.76,26.59,28.57,27.97,851.18,850.51,227.699997,13.56,0.9864,231,0,13.724,1.98089,4.20,53250,5.300000,7.066667,7.066667,5.300000,7.066667,7.066667,7924823.500000,2462028.750000,335131.093750,21490.232422,4058.033447,1429.300049
44:46:52,1542221970,2018-11-14T18:59:30,2018-11-14T11:59:30,2.002,5372.76,26.58,28.55,27.96,851.18,850.50,227.883331,12.60,0.9866,231,0,13.724,1.97484,4.20,53253,4.566667,5.200000,5.366667,4.566667,5.200000,5.366667,7925734.500000,2462312.500000,335151.843750,21491.900391,4058.033447,1429.300049
44:47:22,1542222000,2018-11-14T19:00:00,2018-11-14T12:00:00,2.004,5373.75,26.55,28.53,27.97,851.10,850.59,229.850006,13.03,0.9867,231,0,13.725,1.97374,4.20,53256,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,7926585.000000,2462574.500000,335174.156250,21492.367188,4058.033447,1429.300049
44:47:52,1542222030,2018-11-14T19:00:30,2018-11-14T12:00:30,2.000,5374.75,26.54,28.45,27.93,851.11,850.64,231.199997,12.97,0.9868,231,0,13.721,1.96880,4.14,53242,4.833333,5.833333,5.900000,4.833333,5.833333,5.900000,7927514.500000,2462857.000000,335203.656250,21492.699219,4058.100098,1429.366699
44:48:22,1542222060,2018-11-14T19:01:00,2018-11-14T12:01:00,1.998,5375.75,26.52,28.29,27.92,851.12,850.83,228.433334,13.90,0.9870,231,0,13.717,1.97841,4.13,53226,4.466667,5.200000,6.300000,4.466667,5.200000,6.300000,7928363.500000,2463115.750000,335229.375000,21495.867188,4059.300049,1430.566650
44:48:52,1542222090,2018-11-14T19:01:30,2018-11-14T12:01:30,1.999,5376.75,26.52,28.13,27.89,851.20,851.07,228.883331,13.75,0.9873,231,0,13.715,1.97264,4.13,53210,5.166667,6.233333,6.633333,5.166667,6.233333,6.633333,7929243.500000,2463393.500000,335264.156250,21497.300781,4059.699951,1430.966675
44:49:22,1542222120,2018-11-14T19:02:00,2018-11-14T12:02:00,1.995,5377.74,26.49,28.04,27.90,851.12,851.20,229.283340,12.81,0.9877,231,0,13.714,1.97292,4.13,53195,4.833333,6.066667,6.533333,4.833333,6.066667,6.533333,7930165.000000,2463682.250000,335284.562500,21500.632813,4060.533447,1430.966675
44:49:52,1542222150,2018-11-14T19:02:30,2018-11-14T12:02:30,1.995,5378.74,26.49,27.93,27.88,851.15,851.33,228.583328,13.00,0.9878,231,0,13.712,1.97292,4.13,53179,4.633333,6.100000,6.666667,4.633333,6.100000,6.666667,7931092.500000,2463958.500000,335316.093750,21503.533203,4061.433350,1430.966675
44:50:22,1542222180,2018-11-14T19:03:00,2018-11-14T12:03:00,1.990,5379.73,26.48,27.84,27.85,851.05,851.36,232.916672,13.42,0.9878,231,0,13.711,1.96524,4.13,53163,5.133333,6.366667,6.366667,5.133333,6.366667,6.366667,7932036.500000,2464241.750000,335347.593750,21504.333984,4061.433350,1430.966675
44:50:52,1542222210,2018-11-14T19:03:30,2018-11-14T12:03:30,1.990,5380.73,26.48,27.75,27.81,850.99,851.49,229.516663,13.62,0.9879,231,0,13.710,1.96497,4.12,53147,5.700000,6.366667,6.366667,5.700000,6.366667,6.366667,7933060.500000,2464556.500000,335368.218750,21504.933594,4061.433350,1430.966675
44:51:22,1542222240,2018-11-14T19:04:00,2018-11-14T12:04:00,1.995,5381.73,26.47,27.70,27.83,851.02,851.52,225.550003,13.64,0.9880,231,0,13.708,1.96880,4.13,53131,5.966667,7.233333,7.666667,5.966667,7.233333,7.666667,7934113.000000,2464885.000000,335409.562500,21506.033203,4062.199951,1430.966675
44:51:52,1542222270,2018-11-14T19:04:30,2018-11-14T12:04:30,1.992,5382.72,26.47,27.63,27.82,851.13,851.70,225.916672,12.72,0.9883,231,0,13.708,1.96552,4.12,53116,5.766667,7.700000,8.600000,5.766667,7.700000,8.600000,7935181.500000,2465224.750000,335444.937500,21509.000000,4063.533447,1430.966675
44:52:22,1542222300,2018-11-14T19:05:00,2018-11-14T12:05:00,1.987,5383.72,26.44,27.59,27.83,851.00,851.63,232.533340,12.94,0.9883,230,0,13.707,1.96086,4.12,53100,5.100000,6.700000,7.800000,5.100000,6.700000,7.800000,7936188.500000,2465530.750000,335473.375000,21512.132813,4065.399902,1430.966675
44:52:52,1542222330,2018-11-14T19:05:30,2018-11-14T12:05:30,1.993,5384.71,26.43,27.57,27.77,850.92,851.79,229.899994,13.13,0.9885,230,0,13.733,1.97402,4.12,53084,4.833333,7.033333,7.800000,4.833333,7.033333,7.800000,7937196.500000,2465832.250000,335508.656250,21516.566406,4066.600098,1430.966675
44:53:22,1542222360,2018-11-14T19:06:00,2018-11-14T12:06:00,1.995,5385.71,26.41,27.52,27.78,850.98,851.74,229.149994,13.31,0.9885,230,0,13.734,1.97347,4.12,53068,5.233333,6.666667,6.666667,5.233333,6.666667,6.666667,7938187.000000,2466136.750000,335537.625000,21518.367188,4066.600098,1430.966675
44:53:52,1542222390,2018-11-14T19:06:30,2018-11-14T12:06:30,1.994,5386.71,26.41,27.43,27.75,850.95,851.77,227.433334,13.79,0.9885,230,0,13.731,1.97292,4.12,53052,5.233333,6.700000,6.700000,5.233333,6.700000,6.700000,7939192.000000,2466453.750000,335567.593750,21520.867188,4066.600098,1430.966675
44:54:22,1542222420,2018-11-14T19:07:00,2018-11-14T12:07:00,1.996,5387.70,26.41,27.42,27.77,851.09,851.82,231.416672,14.05,0.9885,230,0,13.730,1.96880,4.11,53036,5.333333,6.966667,6.966667,5.333333,6.966667,6.966667,7940222.000000,2466773.250000,335596.156250,21521.867188,4066.600098,1430.966675
44:54:52,1542222450,2018-11-14T19:07:30,2018-11-14T12:07:30,1.996,5388.70,26.40,27.42,27.78,851.09,851.85,230.866669,13.43,0.9886,230,0,13.730,1.97072,4.12,53021,5.466667,7.733333,7.733333,5.466667,7.733333,7.733333,7941236.500000,2467090.750000,335642.187500,21523.132813,4066.600098,1430.966675
44:55:22,1542222480,2018-11-14T19:08:00,2018-11-14T12:08:00,1.996,5389.70,26.40,27.40,27.77,850.96,851.93,230.449997,13.43,0.9887,230,0,13.731,1.97292,4.12,53005,5.433333,6.400000,6.400000,5.433333,6.400000,6.400000,7942168.000000,2467385.250000,335670.843750,21524.599609,4066.600098,1430.966675
44:55:52,1542222510,2018-11-14T19:08:30,2018-11-14T12:08:30,1.997,5390.69,26.39,27.37,27.78,851.04,851.90,228.733337,14.17,0.9886,230,0,13.731,1.97649,4.12,52989,5.300000,7.466667,7.466667,5.300000,7.466667,7.466667,7943186.000000,2467707.750000,335705.281250,21526.833984,4066.600098,1430.966675
44:56:22,1542222540,2018-11-14T19:09:00,2018-11-14T12:09:00,1.995,5391.69,26.39,27.32,27.75,850.93,851.90,228.699997,13.59,0.9887,230,0,13.730,1.97786,4.11,52973,5.833333,7.066667,7.066667,5.833333,7.066667,7.066667,7944230.500000,2468033.000000,335740.968750,21527.533203,4066.600098,1430.966675
44:56:52,1542222570,2018-11-14T19:09:30,2018-11-14T12:09:30,1.997,5392.68,26.38,27.33,27.76,850.88,851.93,230.250000,13.74,0.9888,230,0,13.730,1.97155,4.11,52957,5.000000,6.133333,7.133333,5.000000,6.133333,7.133333,7945250.000000,2468348.250000,335766.531250,21531.066406,4068.066650,1430.966675
44:57:22,1542222600,2018-11-14T19:10:00,2018-11-14T12:10:00,1.995,5393.68,26.37,27.31,27.67,850.92,851.95,228.449997,14.51,0.9887,230,0,13.730,1.97072,4.11,52941,6.700000,8.633333,9.233334,6.700000,8.633333,9.233334,7946432.000000,2468713.750000,335808.843750,21534.166016,4069.199951,1430.966675
44:57:52,1542222630,2018-11-14T19:10:30,2018-11-14T12:10:30,1.997,5394.68,26.36,27.32,27.77,851.02,851.95,229.116669,14.11,0.9888,230,0,13.730,1.96826,4.11,52925,7.066667,9.233334,9.233334,7.066667,9.233334,9.233334,7947624.500000,2469090.250000,335856.843750,21537.033203,4069.199951,1430.966675
44:58:22,1542222660,2018-11-14T19:11:00,2018-11-14T12:11:00,1.997,5395.67,26.37,27.32,27.70,850.97,851.98,229.283340,14.36,0.9888,230,0,13.730,1.97896,4.11,52910,6.500000,8.100000,8.100000,6.500000,8.100000,8.100000,7948780.500000,2469444.750000,335894.218750,21537.500000,4069.199951,1430.966675
44:58:52,1542222690,2018-11-14T19:11:30,2018-11-14T12:11:30,1.996,5396.67,26.36,27.32,27.72,850.81,851.95,226.666672,14.14,0.9888,230,0,13.729,1.97869,4.11,52894,6.933333,9.166667,9.266666,6.933333,9.166667,9.266666,7949987.500000,2469820.000000,335938.718750,21539.232422,4069.199951,1430.966675
44:59:22,1542222720,2018-11-14T19:12:00,2018-11-14T12:12:00,1.994,5397.66,26.37,27.29,27.75,850.94,851.93,227.966660,14.41,0.9887,230,0,13.731,1.97567,4.11,52878,7.566667,9.166667,9.233334,7.566667,9.166667,9.233334,7951290.500000,2470223.500000,335985.375000,21541.099609,4069.199951,1430.966675
44:59:52,1542222750,2018-11-14T19:12:30,2018-11-14T12:12:30,1.994,5398.66,26.38,27.28,27.72,850.83,851.77,224.566666,15.54,0.9883,230,0,13.729,1.97347,4.11,52862,6.566667,8.400000,8.400000,6.566667,8.400000,8.400000,7952558.500000,2470614.250000,336029.218750,21541.333984,4069.199951,1430.966675
45:00:22,1542222780,2018-11-14T19:13:00,2018-11-14T12:13:00,1.993,5399.66,26.37,27.30,27.75,851.00,851.79,230.133331,14.63,0.9885,230,0,13.730,1.97896,4.10,52846,5.166667,6.733333,6.733333,5.166667,6.733333,6.733333,7953685.000000,2470963.250000,336062.968750,21541.333984,4069.199951,1430.966675
45:00:52,1542222810,2018-11-14T19:13:30,2018-11-14T12:13:30,1.995,5400.65,26.38,27.29,27.75,850.88,851.82,233.116669,14.11,0.9886,230,0,13.730,1.96716,4.11,52831,6.833333,8.833333,8.833333,6.833333,8.833333,8.833333,7954877.000000,2471332.750000,336111.843750,21541.699219,4069.199951,1430.966675
45:01:22,1542222840,2018-11-14T19:14:00,2018-11-14T12:14:00,1.993,5401.65,26.38,27.26,27.71,850.88,851.90,234.016663,14.52,0.9886,230,0,13.730,1.96743,4.10,52815,6.366667,8.166667,9.066667,6.366667,8.166667,9.066667,7956052.500000,2471698.250000,336151.062500,21543.966797,4069.333252,1430.966675
45:01:52,1542222870,2018-11-14T19:14:30,2018-11-14T12:14:30,1.991,5402.65,26.40,27.26,27.75,850.88,851.90,232.683334,14.19,0.9886,230,0,13.731,1.96935,4.10,52799,7.200000,8.733334,9.300000,7.200000,8.733334,9.300000,7957313.000000,2472088.250000,336190.156250,21545.966797,4070.066650,1430.966675
45:02:22,1542222900,2018-11-14T19:15:00,2018-11-14T12:15:00,1.992,5403.64,26.40,27.25,27.72,850.88,851.90,228.449997,13.68,0.9887,230,0,13.730,1.97210,4.10,52783,6.966667,8.566667,9.166667,6.966667,8.566667,9.166667,7958571.500000,2472473.000000,336228.343750,21547.833984,4070.933350,1431.833374
45:02:52,1542222930,2018-11-14T19:15:30,2018-11-14T12:15:30,1.991,5404.64,26.39,27.27,27.72,850.96,851.77,231.383331,13.62,0.9886,230,0,13.730,1.96743,4.10,52767,7.100000,8.766666,8.766666,7.100000,8.766666,8.766666,7959893.000000,2472879.500000,336270.125000,21549.400391,4070.933350,1431.833374
45:03:22,1542222960,2018-11-14T19:16:00,2018-11-14T12:16:00,1.990,5405.63,26.37,27.25,27.73,850.86,851.93,228.083328,13.81,0.9888,230,0,13.729,1.97045,4.10,52751,7.133333,8.933333,9.400000,7.133333,8.933333,9.400000,7961110.000000,2473260.250000,336305.468750,21554.033203,4071.466553,1431.833374
45:03:52,1542222990,2018-11-14T19:16:30,2018-11-14T12:16:30,1.996,5406.63,26.38,27.25,27.77,850.83,852.06,231.883331,14.25,0.9888,230,0,13.729,1.96579,4.10,52735,6.133333,8.366667,8.533334,6.133333,8.366667,8.533334,7962155.000000,2473588.000000,336348.093750,21556.800781,4071.800049,1431.833374
45:04:22,1542223020,2018-11-14T19:17:00,2018-11-14T12:17:00,1.989,5407.63,26.37,27.23,27.71,850.86,851.87,230.750000,13.83,0.9887,229,0,13.730,1.96114,4.10,52719,5.500000,7.333333,7.333333,5.500000,7.333333,7.333333,7963122.500000,2473883.250000,336384.437500,21558.400391,4071.800049,1431.833374
45:04:52,1542223050,2018-11-14T19:17:30,2018-11-14T12:17:30,1.994,5408.62,26.34,27.26,27.69,850.76,851.83,236.183334,13.59,0.9888,229,0,13.756,1.96826,4.10,52703,5.900000,8.033334,8.033334,5.900000,8.033334,8.033334,7964162.500000,2474197.500000,336421.187500,21562.033203,4071.800049,1431.833374
45:05:22,1542223080,2018-11-14T19:18:00,2018-11-14T12:18:00,1.993,5409.62,26.33,27.22,27.74,850.68,851.72,233.316666,13.22,0.9888,229,0,13.756,1.96880,4.10,52687,4.666667,6.800000,6.933333,4.666667,6.800000,6.933333,7965122.000000,2474483.500000,336454.093750,21564.632813,4072.533447,1431.833374
45:05:52,1542223110,2018-11-14T19:18:30,2018-11-14T12:18:30,1.993,5410.61,26.30,27.20,27.70,850.79,851.83,234.533340,13.71,0.9889,229,0,13.754,1.96524,4.10,52671,5.233333,6.400000,6.433333,5.233333,6.400000,6.433333,7966072.000000,2474782.750000,336486.468750,21565.699219,4072.666748,1431.833374
45:06:22,1542223140,2018-11-14T19:19:00,2018-11-14T12:19:00,1.991,5411.61,26.27,27.19,27.68,850.86,851.89,233.683334,13.24,0.9892,229,0,13.754,1.96524,4.09,52655,4.700000,5.933333,6.133333,4.700000,5.933333,6.133333,7966970.000000,2475064.500000,336515.343750,21567.466797,4072.666748,1431.833374
45:06:52,1542223170,2018-11-14T19:19:30,2018-11-14T12:19:30,1.990,5412.61,26.22,27.13,27.66,850.71,851.86,229.250000,13.57,0.9892,229,0,13.753,1.97100,4.09,52640,4.933333,7.700000,8.200000,4.933333,7.700000,8.200000,7967895.000000,2475355.250000,336556.937500,21572.533203,4072.833252,1431.833374
45:07:22,1542223200,2018-11-14T19:20:00,2018-11-14T12:20:00,1.989,5413.60,26.20,27.13,27.61,850.77,851.76,227.399994,12.74,0.9893,229,0,13.754,1.97127,4.09,52623,5.866667,7.133333,8.266666,5.866667,7.133333,8.266666,7968946.000000,2475683.750000,336585.343750,21576.166016,4074.333252,1432.666626
45:07:52,1542223230,2018-11-14T19:20:30,2018-11-14T12:20:30,1.988,5414.60,26.16,27.11,27.59,850.75,851.77,228.166672,13.19,0.9894,228,0,13.753,1.96442,4.09,52607,4.033333,5.166667,5.933333,4.033333,5.166667,5.933333,7969806.500000,2475947.000000,336611.031250,21578.699219,4075.333252,1433.300049
45:08:22,1542223260,2018-11-14T19:21:00,2018-11-14T12:21:00,1.996,5415.59,26.12,27.07,27.54,850.82,851.74,232.566666,13.81,0.9894,228,0,13.779,1.97512,4.09,52591,3.433333,4.666667,5.200000,3.433333,4.666667,5.200000,7970564.500000,2476176.500000,336630.218750,21580.800781,4076.399902,1433.866699
45:08:52,1542223290,2018-11-14T19:21:30,2018-11-14T12:21:30,1.996,5416.59,26.10,27.06,27.57,850.74,851.72,228.750000,13.22,0.9896,228,0,13.779,1.97979,4.09,52576,3.866667,5.033333,5.466667,3.866667,5.033333,5.466667,7971318.000000,2476408.750000,336651.875000,21582.033203,4076.933350,1434.400024
45:09:22,1542223320,2018-11-14T19:22:00,2018-11-14T12:22:00,1.993,5417.59,26.08,27.02,27.53,850.67,851.72,232.416672,13.42,0.9896,228,0,13.776,1.97100,4.09,52560,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,7972103.500000,2476652.500000,336678.437500,21582.033203,4076.933350,1434.400024
45:09:52,1542223350,2018-11-14T19:22:30,2018-11-14T12:22:30,1.992,5418.58,26.05,27.00,27.48,850.67,851.75,232.500000,13.48,0.9897,228,0,13.779,1.97155,4.08,52543,3.800000,5.433333,5.766667,3.800000,5.433333,5.766667,7972894.000000,2476900.750000,336711.906250,21583.199219,4076.933350,1434.400024
45:10:22,1542223380,2018-11-14T19:23:00,2018-11-14T12:23:00,1.995,5419.58,26.04,27.20,27.44,850.78,851.31,232.616669,13.85,0.9892,228,0,13.786,1.97484,4.20,52560,4.266667,5.966667,5.966667,4.266667,5.966667,5.966667,7973731.500000,2477159.250000,336748.375000,21583.699219,4076.933350,1434.400024
45:10:52,1542223410,2018-11-14T19:23:30,2018-11-14T12:23:30,1.999,5420.58,26.05,27.47,27.46,850.64,850.81,230.366669,13.79,0.9886,228,0,13.791,1.98585,4.20,52576,4.266667,5.366667,5.366667,4.266667,5.366667,5.366667,7974630.500000,2477426.750000,336774.687500,21583.699219,4076.933350,1434.400024
45:11:22,1542223440,2018-11-14T19:24:00,2018-11-14T12:24:00,1.999,5421.57,26.04,27.75,27.43,850.59,850.52,231.333328,13.71,0.9883,228,0,13.794,1.97979,4.20,52593,5.000000,6.033333,6.233333,5.000000,6.033333,6.233333,7975535.500000,2477708.750000,336795.218750,21584.767578,4077.233398,1434.699951
45:11:52,1542223470,2018-11-14T19:24:30,2018-11-14T12:24:30,2.001,5422.57,26.05,27.98,27.44,850.67,850.10,232.383331,14.46,0.9877,228,0,13.797,1.97127,4.20,52608,6.100000,7.966667,9.100000,6.100000,7.966667,9.100000,7976643.500000,2478054.250000,336834.625000,21587.433594,4078.500000,1435.266724
45:12:22,1542223500,2018-11-14T19:25:00,2018-11-14T12:25:00,2.004,5423.57,26.09,28.12,27.49,850.63,849.93,230.516663,15.87,0.9871,228,0,13.797,1.97896,4.20,52623,5.500000,7.633333,7.800000,5.500000,7.633333,7.800000,7977715.500000,2478385.500000,336872.593750,21589.632813,4078.666748,1435.266724
45:12:52,1542223530,2018-11-14T19:25:30,2018-11-14T12:25:30,2.005,5424.57,26.12,28.26,27.49,850.63,849.87,233.100006,14.24,0.9872,228,0,13.801,1.97896,4.20,52638,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,7978639.500000,2478669.750000,336913.718750,21589.767578,4078.666748,1435.266724
45:13:22,1542223560,2018-11-14T19:26:00,2018-11-14T12:26:00,2.004,5425.57,26.12,28.36,27.51,850.65,849.64,233.816666,13.59,0.9870,228,0,13.801,1.97484,4.20,52652,4.666667,6.066667,6.200000,4.666667,6.066667,6.200000,7979509.500000,2478941.750000,336942.500000,21590.333984,4078.899902,1435.500000
45:13:52,1542223590,2018-11-14T19:26:30,2018-11-14T12:26:30,2.008,5426.57,26.14,28.45,27.54,850.75,849.50,234.616669,14.00,0.9867,228,0,13.803,1.97786,4.20,52666,3.733333,5.833333,6.166667,3.733333,5.833333,6.166667,7980269.000000,2479174.500000,336965.875000,21594.533203,4079.533447,1436.133301
45:14:22,1542223620,2018-11-14T19:27:00,2018-11-14T12:27:00,2.006,5427.57,26.17,28.54,27.56,850.64,849.53,229.800003,14.41,0.9866,228,0,13.803,1.98861,4.20,52680,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,7980896.500000,2479359.000000,336984.562500,21595.867188,4079.533447,1436.133301
45:14:52,1542223650,2018-11-14T19:27:30,2018-11-14T12:27:30,2.010,5428.58,26.18,28.61,27.56,850.58,849.47,233.949997,14.68,0.9864,228,0,13.805,1.98117,4.20,52693,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,7981465.500000,2479533.250000,336995.000000,21596.599609,4079.533447,1436.133301
45:15:22,1542223680,2018-11-14T19:28:00,2018-11-14T12:28:00,2.009,5429.59,26.19,28.65,27.55,850.58,849.53,230.866669,14.63,0.9865,228,0,13.804,1.98254,4.20,52707,3.266667,4.100000,4.266667,3.266667,4.100000,4.266667,7982121.500000,2479736.500000,337015.187500,21596.900391,4079.699951,1436.133301
45:15:52,1542223710,2018-11-14T19:28:30,2018-11-14T12:28:30,2.010,5430.59,26.20,28.70,27.58,850.52,849.15,232.433334,13.57,0.9862,228,0,13.805,1.97704,4.20,52720,3.000000,3.366667,4.000000,3.000000,3.366667,4.000000,7982725.500000,2479917.000000,337026.937500,21597.632813,4080.433350,1436.133301
45:16:22,1542223740,2018-11-14T19:29:00,2018-11-14T12:29:00,2.012,5431.60,26.20,28.72,27.63,850.66,849.26,229.033340,13.63,0.9863,230,0,13.807,1.99607,4.20,52733,3.066667,4.833333,4.833333,3.066667,4.833333,4.833333,7983406.000000,2480124.750000,337049.687500,21600.500000,4080.433350,1436.133301
45:16:52,1542223770,2018-11-14T19:29:30,2018-11-14T12:29:30,1.999,5432.60,26.22,28.73,27.64,850.60,849.18,233.333328,13.88,0.9861,230,0,13.753,1.95950,4.20,52745,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,7984120.500000,2480341.500000,337072.843750,21601.199219,4080.433350,1436.133301
45:17:22,1542223800,2018-11-14T19:30:00,2018-11-14T12:30:00,2.002,5433.60,26.24,28.80,27.64,850.62,849.23,229.416672,14.53,0.9860,230,0,13.753,1.97264,4.20,52757,3.300000,4.433333,4.433333,3.300000,4.433333,4.433333,7984837.500000,2480562.500000,337092.968750,21602.000000,4080.433350,1436.133301
45:17:52,1542223830,2018-11-14T19:30:30,2018-11-14T12:30:30,2.003,5434.60,26.24,28.78,27.64,850.54,849.10,226.316666,13.97,0.9859,230,0,13.752,1.97484,4.20,52769,3.866667,5.500000,5.500000,3.866667,5.500000,5.500000,7985611.000000,2480803.250000,337122.312500,21602.333984,4080.433350,1436.133301
45:18:22,1542223860,2018-11-14T19:31:00,2018-11-14T12:31:00,1.999,5435.60,26.25,28.76,27.65,850.54,849.07,231.883331,13.82,0.9859,230,0,13.754,1.97155,4.20,52781,4.033333,5.166667,5.166667,4.033333,5.166667,5.166667,7986419.500000,2481053.750000,337141.718750,21602.900391,4080.433350,1436.133301
45:18:52,1542223890,2018-11-14T19:31:30,2018-11-14T12:31:30,2.002,5436.60,26.27,28.82,27.64,850.53,848.93,233.933334,13.54,0.9857,230,0,13.753,1.96689,4.20,52793,3.700000,4.333333,4.333333,3.700000,4.333333,4.333333,7987180.500000,2481280.500000,337155.687500,21603.066406,4080.433350,1436.133301
45:19:22,1542223920,2018-11-14T19:32:00,2018-11-14T12:32:00,2.001,5437.59,26.27,28.80,27.66,850.53,849.25,227.500000,13.62,0.9860,230,0,13.752,1.97567,4.20,52804,3.400000,5.100000,5.100000,3.400000,5.100000,5.100000,7987897.500000,2481495.000000,337179.218750,21605.132813,4080.433350,1436.133301
45:19:52,1542223950,2018-11-14T19:32:30,2018-11-14T12:32:30,2.005,5438.59,26.27,28.80,27.64,850.51,849.09,229.733337,14.23,0.9858,230,0,13.754,1.97374,4.20,52816,3.633333,4.433333,4.433333,3.633333,4.433333,4.433333,7988618.000000,2481719.250000,337200.218750,21606.500000,4080.433350,1436.133301
45:20:22,1542223980,2018-11-14T19:33:00,2018-11-14T12:33:00,1.999,5439.59,26.28,28.80,27.65,850.50,849.17,231.933334,13.38,0.9859,230,0,13.754,1.96634,4.20,52827,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,7989421.500000,2481968.250000,337226.718750,21608.000000,4080.433350,1436.133301
45:20:52,1542224010,2018-11-14T19:33:30,2018-11-14T12:33:30,1.998,5440.59,26.29,28.82,27.69,850.45,849.20,235.649994,12.82,0.9860,230,0,13.754,1.97018,4.20,52837,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,7989955.000000,2482127.250000,337240.781250,21608.966797,4080.433350,1436.133301
45:21:22,1542224040,2018-11-14T19:34:00,2018-11-14T12:34:00,2.000,5441.58,26.30,28.81,27.68,850.47,849.17,229.066666,13.31,0.9859,230,0,13.754,1.97924,4.20,52848,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,7990478.500000,2482289.250000,337255.218750,21609.400391,4080.433350,1436.133301
45:21:52,1542224070,2018-11-14T19:34:30,2018-11-14T12:34:30,2.001,5442.58,26.30,28.79,27.67,850.52,849.17,228.933334,13.70,0.9858,230,0,13.753,1.97319,4.20,52858,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,7991150.000000,2482498.250000,337277.687500,21610.099609,4080.433350,1436.133301
45:22:22,1542224100,2018-11-14T19:35:00,2018-11-14T12:35:00,2.005,5443.58,26.31,28.78,27.67,850.55,849.16,231.766663,13.03,0.9859,230,0,13.753,1.97952,4.20,52869,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,7991718.000000,2482676.250000,337296.437500,21611.900391,4080.433350,1436.133301
45:22:52,1542224130,2018-11-14T19:35:30,2018-11-14T12:35:30,2.005,5444.58,26.30,28.75,27.68,850.42,849.12,230.683334,13.70,0.9858,230,0,13.752,1.97429,4.20,52879,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,7992279.500000,2482851.000000,337310.343750,21613.199219,4080.433350,1436.133301
45:23:22,1542224160,2018-11-14T19:36:00,2018-11-14T12:36:00,2.004,5445.58,26.31,28.80,27.72,850.47,849.19,231.300003,13.53,0.9858,230,0,13.753,1.96798,4.20,52888,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,7992854.000000,2483029.250000,337335.218750,21613.767578,4080.433350,1436.133301
45:23:52,1542224190,2018-11-14T19:36:30,2018-11-14T12:36:30,2.005,5446.58,26.30,28.75,27.69,850.39,849.04,228.100006,14.49,0.9856,230,0,13.751,1.98199,4.20,52898,1.666667,3.033333,3.033333,1.666667,3.033333,3.033333,7993337.000000,2483176.000000,337354.218750,21614.566406,4080.433350,1436.133301
45:24:22,1542224220,2018-11-14T19:37:00,2018-11-14T12:37:00,2.003,5447.58,26.32,28.73,27.69,850.47,849.27,230.316666,13.64,0.9859,230,0,13.752,1.97319,4.20,52908,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,7993870.000000,2483340.750000,337377.156250,21615.800781,4080.433350,1436.133301
45:24:52,1542224250,2018-11-14T19:37:30,2018-11-14T12:37:30,2.001,5448.58,26.31,28.70,27.73,850.44,849.22,228.300003,13.09,0.9859,230,0,13.752,1.97979,4.20,52917,1.433333,1.833333,1.900000,1.433333,1.833333,1.900000,7994317.000000,2483477.500000,337389.906250,21616.833984,4080.433350,1436.133301
45:25:22,1542224280,2018-11-14T19:38:00,2018-11-14T12:38:00,1.999,5449.57,26.32,28.70,27.70,850.49,849.09,228.100006,12.98,0.9858,230,0,13.752,1.97182,4.20,52926,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,7994789.500000,2483621.000000,337408.218750,21617.533203,4080.433350,1436.133301
45:25:52,1542224310,2018-11-14T19:38:30,2018-11-14T12:38:30,1.999,5450.57,26.32,28.70,27.71,850.44,849.25,228.850006,13.21,0.9859,230,0,13.751,1.97429,4.20,52935,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,7995284.500000,2483772.750000,337422.343750,21617.533203,4080.433350,1436.133301
45:26:22,1542224340,2018-11-14T19:39:00,2018-11-14T12:39:00,1.998,5451.57,26.31,28.66,27.71,850.39,849.30,231.933334,12.95,0.9861,230,0,13.751,1.96661,4.20,52944,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,7995865.500000,2483949.750000,337440.593750,21617.699219,4080.600098,1436.133301
45:26:52,1542224370,2018-11-14T19:39:30,2018-11-14T12:39:30,1.998,5452.56,26.28,28.65,27.69,850.37,849.20,228.766663,12.90,0.9861,230,0,13.751,1.97182,4.20,52952,2.500000,3.633333,4.033333,2.500000,3.633333,4.033333,7996416.000000,2484120.000000,337458.906250,21619.333984,4081.300049,1436.133301
45:27:22,1542224400,2018-11-14T19:40:00,2018-11-14T12:40:00,1.999,5453.56,26.29,28.63,27.68,850.32,849.01,229.216660,13.15,0.9858,230,0,13.751,1.97210,4.20,52961,2.633333,4.300000,4.300000,2.633333,4.300000,4.300000,7996967.500000,2484294.250000,337486.562500,21621.666016,4081.300049,1436.133301
45:27:52,1542224430,2018-11-14T19:40:30,2018-11-14T12:40:30,1.996,5454.56,26.27,28.63,27.69,850.32,849.17,234.266663,12.99,0.9860,230,0,13.751,1.96661,4.20,52969,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,7997392.000000,2484425.250000,337499.187500,21621.833984,4081.300049,1436.133301
45:28:22,1542224460,2018-11-14T19:41:00,2018-11-14T12:41:00,1.998,5455.55,26.27,28.60,27.65,850.53,849.25,228.916672,13.42,0.9861,230,0,13.749,1.96853,4.20,52978,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,7997864.500000,2484573.250000,337514.187500,21622.033203,4081.300049,1436.133301
45:28:52,1542224490,2018-11-14T19:41:30,2018-11-14T12:41:30,2.001,5456.55,26.25,28.59,27.65,850.43,849.22,228.516663,13.72,0.9861,230,0,13.750,1.97594,4.20,52986,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,7998246.000000,2484696.250000,337527.593750,21623.599609,4081.300049,1436.133301
45:29:22,1542224520,2018-11-14T19:42:00,2018-11-14T12:42:00,2.000,5457.55,26.24,28.56,27.66,850.49,849.26,231.466660,14.13,0.9861,230,0,13.749,1.97402,4.20,52994,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7998569.000000,2484797.250000,337543.531250,21625.033203,4081.300049,1436.133301
45:29:52,1542224550,2018-11-14T19:42:30,2018-11-14T12:42:30,2.001,5458.54,26.24,28.57,27.66,850.35,849.36,227.333328,13.78,0.9862,230,0,13.749,1.96880,4.20,53001,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7998904.000000,2484899.500000,337552.218750,21625.267578,4081.300049,1436.133301
45:30:22,1542224580,2018-11-14T19:43:00,2018-11-14T12:43:00,2.001,5459.54,26.23,28.51,27.64,850.41,849.33,229.966660,13.88,0.9862,230,0,13.750,1.97155,4.20,53009,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,7999247.000000,2485004.750000,337565.187500,21626.199219,4081.300049,1436.133301
45:30:52,1542224610,2018-11-14T19:43:30,2018-11-14T12:43:30,1.996,5460.54,26.22,28.50,27.63,850.47,849.41,228.633331,13.25,0.9864,230,0,13.747,1.97045,4.20,53016,1.066667,1.566667,2.333333,1.066667,1.566667,2.333333,7999631.500000,2485120.250000,337578.281250,21627.800781,4081.300049,1436.133301
45:31:22,1542224640,2018-11-14T19:44:00,2018-11-14T12:44:00,1.998,5461.53,26.21,28.46,27.61,850.31,849.37,230.033340,12.82,0.9865,230,0,13.748,1.97347,4.20,53024,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,7999919.000000,2485207.500000,337586.781250,21627.800781,4081.300049,1436.133301
45:31:52,1542224670,2018-11-14T19:44:30,2018-11-14T12:44:30,1.999,5462.53,26.20,28.44,27.60,850.34,849.36,228.916672,12.63,0.9866,230,0,13.749,1.97264,4.20,53031,0.566667,0.566667,0.866667,0.566667,0.566667,0.866667,8000221.000000,2485294.500000,337597.687500,21628.699219,4081.300049,1436.133301
45:32:22,1542224700,2018-11-14T19:45:00,2018-11-14T12:45:00,1.994,5463.53,26.19,28.43,27.57,850.31,849.40,229.800003,13.09,0.9866,230,0,13.748,1.96497,4.20,53038,1.700000,2.000000,2.066667,1.700000,2.000000,2.066667,8000682.000000,2485437.750000,337605.000000,21630.166016,4081.300049,1436.133301
45:32:52,1542224730,2018-11-14T19:45:30,2018-11-14T12:45:30,1.994,5464.52,26.19,28.40,27.58,850.31,849.26,231.449997,13.27,0.9864,230,0,13.748,1.96360,4.20,53045,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,8001055.000000,2485554.750000,337613.312500,21632.166016,4081.433350,1436.133301
45:33:22,1542224760,2018-11-14T19:46:00,2018-11-14T12:46:00,1.995,5465.52,26.18,28.37,27.60,850.31,849.37,229.050003,12.98,0.9866,230,0,13.748,1.97676,4.20,53052,0.866667,1.300000,1.866667,0.866667,1.300000,1.866667,8001383.500000,2485656.500000,337626.687500,21633.900391,4082.166748,1436.133301
45:33:52,1542224790,2018-11-14T19:46:30,2018-11-14T12:46:30,1.993,5466.51,26.17,28.36,27.58,850.24,849.37,232.899994,13.02,0.9866,230,0,13.747,1.96661,4.20,53058,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,8001811.000000,2485782.500000,337636.187500,21633.900391,4082.166748,1436.133301
45:34:22,1542224820,2018-11-14T19:47:00,2018-11-14T12:47:00,1.994,5467.51,26.16,28.35,27.56,850.37,849.40,229.699997,13.16,0.9867,230,0,13.747,1.97896,4.20,53065,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8002140.500000,2485877.000000,337639.218750,21633.900391,4082.166748,1436.133301
45:34:52,1542224850,2018-11-14T19:47:30,2018-11-14T12:47:30,1.997,5468.51,26.14,28.32,27.53,850.35,849.50,232.333328,13.42,0.9868,230,0,13.748,1.96196,4.20,53071,1.700000,2.166667,2.233333,1.700000,2.166667,2.233333,8002512.000000,2485991.000000,337653.218750,21634.767578,4082.533447,1436.133301
45:35:22,1542224880,2018-11-14T19:48:00,2018-11-14T12:48:00,1.993,5469.50,26.12,28.26,27.52,850.28,849.45,232.866669,13.48,0.9868,230,0,13.747,1.95922,4.20,53078,0.966667,1.066667,1.433333,0.966667,1.066667,1.433333,8002792.000000,2486080.500000,337661.875000,21635.599609,4083.000000,1436.133301
45:35:52,1542224910,2018-11-14T19:48:30,2018-11-14T12:48:30,1.991,5470.50,26.11,28.29,27.52,850.20,849.38,231.850006,13.11,0.9868,230,0,13.745,1.96168,4.20,53084,0.866667,1.433333,1.900000,0.866667,1.433333,1.900000,8003127.000000,2486182.750000,337672.687500,21636.199219,4083.600098,1436.733276
45:36:22,1542224940,2018-11-14T19:49:00,2018-11-14T12:49:00,1.989,5471.49,26.09,28.24,27.50,850.29,849.40,231.933334,13.08,0.9869,229,0,13.746,1.96086,4.20,53090,1.533333,2.733333,3.000000,1.533333,2.733333,3.000000,8003528.500000,2486305.000000,337690.781250,21637.732422,4083.866699,1437.000000
45:36:52,1542224970,2018-11-14T19:49:30,2018-11-14T12:49:30,1.995,5472.49,26.06,28.18,27.45,850.24,849.51,227.733337,13.32,0.9871,229,0,13.772,1.97155,4.20,53096,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,8003936.500000,2486428.000000,337705.062500,21639.333984,4083.866699,1437.000000
45:37:22,1542225000,2018-11-14T19:50:00,2018-11-14T12:50:00,1.994,5473.49,26.04,28.16,27.44,850.41,849.54,229.816666,13.25,0.9872,229,0,13.771,1.96880,4.20,53102,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,8004252.500000,2486525.000000,337715.156250,21639.933594,4083.866699,1437.000000
45:37:52,1542225030,2018-11-14T19:50:30,2018-11-14T12:50:30,1.997,5474.48,26.01,28.12,27.42,850.33,849.36,223.800003,13.00,0.9871,229,0,13.770,1.98557,4.20,53108,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,8004593.500000,2486632.500000,337725.031250,21640.833984,4083.866699,1437.000000
45:38:22,1542225060,2018-11-14T19:51:00,2018-11-14T12:51:00,1.997,5475.48,25.98,28.07,27.41,850.31,849.44,230.233337,13.41,0.9873,229,0,13.772,1.96661,4.20,53113,0.833333,1.833333,1.966667,0.833333,1.833333,1.966667,8004871.500000,2486717.500000,337735.375000,21644.232422,4084.699951,1437.000000
45:38:52,1542225090,2018-11-14T19:51:30,2018-11-14T12:51:30,1.997,5476.48,25.98,28.11,27.41,850.26,849.52,228.449997,13.23,0.9874,229,0,13.770,1.96853,4.20,53119,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,8005178.500000,2486815.000000,337740.875000,21644.232422,4084.699951,1437.000000
45:39:22,1542225120,2018-11-14T19:52:00,2018-11-14T12:52:00,1.996,5477.47,25.97,28.07,27.36,850.26,849.42,226.100006,14.09,0.9872,229,0,13.769,1.97704,4.20,53124,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,8005480.000000,2486904.000000,337748.406250,21644.666016,4084.699951,1437.000000
45:39:52,1542225150,2018-11-14T19:52:30,2018-11-14T12:52:30,1.997,5478.47,25.97,28.03,27.36,850.26,849.52,232.533340,13.72,0.9874,229,0,13.769,1.96963,4.20,53130,0.866667,1.266667,1.366667,0.866667,1.266667,1.366667,8005745.500000,2486985.000000,337758.156250,21645.400391,4084.699951,1437.000000
45:40:22,1542225180,2018-11-14T19:53:00,2018-11-14T12:53:00,1.996,5479.47,25.98,28.00,27.37,850.26,849.55,232.300003,13.95,0.9873,229,0,13.770,1.96606,4.20,53135,0.600000,1.733333,1.733333,0.600000,1.733333,1.733333,8006034.000000,2487077.500000,337772.562500,21646.833984,4084.699951,1437.000000
45:40:52,1542225210,2018-11-14T19:53:30,2018-11-14T12:53:30,1.996,5480.46,25.98,27.99,27.40,850.26,849.63,234.783340,13.81,0.9874,229,0,13.770,1.96469,4.20,53140,0.433333,1.433333,1.500000,0.433333,1.433333,1.500000,8006366.000000,2487178.250000,337788.281250,21648.166016,4084.699951,1437.000000
45:41:22,1542225240,2018-11-14T19:54:00,2018-11-14T12:54:00,1.996,5481.46,26.00,28.02,27.36,850.23,849.65,233.800003,13.77,0.9874,229,0,13.770,1.96935,4.20,53145,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,8006708.500000,2487281.250000,337803.468750,21649.066406,4084.699951,1437.000000
45:41:52,1542225270,2018-11-14T19:54:30,2018-11-14T12:54:30,1.994,5482.45,26.00,27.98,27.34,850.25,849.73,228.300003,13.29,0.9876,229,0,13.768,1.97210,4.20,53150,0.866667,1.733333,1.800000,0.866667,1.733333,1.800000,8007049.000000,2487377.250000,337815.531250,21651.099609,4084.699951,1437.000000
45:42:22,1542225300,2018-11-14T19:55:00,2018-11-14T12:55:00,1.999,5483.45,26.03,27.97,27.35,850.25,849.68,232.449997,13.92,0.9873,229,0,13.769,1.96908,4.20,53155,0.900000,1.366667,1.466667,0.900000,1.366667,1.466667,8007367.000000,2487473.750000,337827.437500,21651.199219,4084.699951,1437.000000
45:42:52,1542225330,2018-11-14T19:55:30,2018-11-14T12:55:30,1.995,5484.45,26.04,27.97,27.39,850.22,849.67,232.600006,13.58,0.9873,229,0,13.769,1.96853,4.20,53160,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,8007698.000000,2487573.250000,337837.187500,21651.599609,4084.699951,1437.000000
45:43:22,1542225360,2018-11-14T19:56:00,2018-11-14T12:56:00,1.994,5485.44,26.05,28.01,27.41,850.16,849.67,232.233337,13.69,0.9873,229,0,13.769,1.96360,4.20,53165,0.900000,1.900000,2.733333,0.900000,1.900000,2.733333,8008045.000000,2487677.250000,337852.281250,21653.966797,4085.533447,1437.833374
45:43:52,1542225390,2018-11-14T19:56:30,2018-11-14T12:56:30,1.996,5486.44,26.05,27.95,27.43,850.16,849.67,231.666672,14.01,0.9872,229,0,13.768,1.97484,4.20,53169,2.100000,2.633333,2.766667,2.100000,2.633333,2.766667,8008450.000000,2487804.750000,337861.718750,21654.732422,4085.566650,1437.866699
45:44:22,1542225420,2018-11-14T19:57:00,2018-11-14T12:57:00,2.000,5487.44,26.05,27.98,27.42,850.16,849.70,233.800003,13.37,0.9873,229,0,13.768,1.97127,4.20,53174,1.633333,2.133333,2.466667,1.633333,2.133333,2.466667,8008821.000000,2487922.750000,337874.125000,21656.333984,4085.566650,1437.866699
45:44:52,1542225450,2018-11-14T19:57:30,2018-11-14T12:57:30,1.996,5488.43,26.05,27.96,27.42,850.11,849.60,227.949997,12.90,0.9873,229,0,13.770,1.98144,4.20,53178,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8009087.000000,2488006.250000,337876.875000,21656.367188,4085.566650,1437.866699
45:45:22,1542225480,2018-11-14T19:58:00,2018-11-14T12:58:00,1.996,5489.43,26.05,27.92,27.45,850.16,849.78,227.066666,13.20,0.9875,229,0,13.768,1.98007,4.20,53183,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,8009403.500000,2488100.000000,337883.187500,21656.367188,4085.566650,1437.866699
45:45:52,1542225510,2018-11-14T19:58:30,2018-11-14T12:58:30,1.998,5490.43,26.05,27.90,27.42,850.21,849.57,231.733337,13.52,0.9872,229,0,13.768,1.96963,4.20,53187,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,8009664.000000,2488183.250000,337888.687500,21656.500000,4085.566650,1437.866699
45:46:22,1542225540,2018-11-14T19:59:00,2018-11-14T12:59:00,2.000,5491.42,26.04,27.94,27.42,850.25,849.75,231.016663,13.31,0.9874,229,0,13.768,1.97210,4.20,53191,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,8009891.500000,2488256.750000,337898.187500,21657.232422,4085.566650,1437.866699
45:46:52,1542225570,2018-11-14T19:59:30,2018-11-14T12:59:30,1.996,5492.42,26.03,27.91,27.40,850.17,849.68,229.500000,13.24,0.9874,229,0,13.769,1.97237,4.20,53195,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,8010186.000000,2488342.750000,337907.656250,21657.533203,4085.633301,1437.866699
45:47:22,1542225600,2018-11-14T20:00:00,2018-11-14T13:00:00,1.994,5493.41,26.03,27.90,27.43,850.17,849.62,228.366669,12.84,0.9874,229,0,13.765,1.96990,4.20,53199,0.700000,1.266667,1.700000,0.700000,1.266667,1.700000,8010486.500000,2488437.750000,337920.343750,21659.333984,4086.433350,1437.866699
45:47:52,1542225630,2018-11-14T20:00:30,2018-11-14T13:00:30,1.993,5494.41,26.01,27.89,27.42,850.14,849.73,230.116669,12.84,0.9876,229,0,13.767,1.96935,4.20,53203,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,8010826.000000,2488537.500000,337933.218750,21661.099609,4086.433350,1437.866699
45:48:22,1542225660,2018-11-14T20:01:00,2018-11-14T13:01:00,1.993,5495.41,25.98,27.84,27.39,850.10,849.60,231.266663,12.88,0.9875,229,0,13.768,1.97018,4.20,53207,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8011135.000000,2488633.250000,337942.687500,21662.466797,4086.433350,1437.866699
45:48:52,1542225690,2018-11-14T20:01:30,2018-11-14T13:01:30,1.995,5496.40,25.96,27.83,27.40,850.11,849.55,230.766663,13.00,0.9875,229,0,13.767,1.97374,4.20,53211,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8011443.000000,2488728.250000,337948.562500,21663.166016,4086.433350,1437.866699
45:49:22,1542225720,2018-11-14T20:02:00,2018-11-14T13:02:00,1.998,5497.40,25.94,27.80,27.34,850.06,849.61,227.800003,13.41,0.9876,229,0,13.765,1.97759,4.20,53215,1.566667,2.000000,2.733333,1.566667,2.000000,2.733333,8011852.500000,2488856.000000,337963.531250,21664.466797,4087.166748,1438.599976
45:49:52,1542225750,2018-11-14T20:02:30,2018-11-14T13:02:30,1.997,5498.39,25.92,27.77,27.36,850.14,849.66,230.500000,13.98,0.9877,229,0,13.764,1.96771,4.20,53219,1.266667,2.066667,2.233333,1.266667,2.066667,2.233333,8012246.500000,2488979.500000,337970.937500,21665.066406,4087.300049,1438.733276
45:50:22,1542225780,2018-11-14T20:03:00,2018-11-14T13:03:00,1.996,5499.39,25.89,27.75,27.32,850.09,849.64,229.649994,13.50,0.9878,229,0,13.765,1.97952,4.20,53222,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,8012743.500000,2489129.500000,337985.593750,21665.900391,4087.300049,1438.733276
45:50:52,1542225810,2018-11-14T20:03:30,2018-11-14T13:03:30,1.995,5500.39,25.86,27.74,27.30,850.05,849.72,233.899994,14.02,0.9879,229,0,13.767,1.96743,4.20,53226,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,8013233.000000,2489279.750000,338004.031250,21666.500000,4087.300049,1438.733276
45:51:22,1542225840,2018-11-14T20:04:00,2018-11-14T13:04:00,1.993,5501.38,25.85,27.73,27.26,850.00,849.62,228.300003,14.27,0.9878,229,0,13.767,1.97594,4.20,53230,1.733333,2.466667,2.900000,1.733333,2.466667,2.900000,8013697.000000,2489425.750000,338025.968750,21667.732422,4087.733398,1439.166626
45:51:52,1542225870,2018-11-14T20:04:30,2018-11-14T13:04:30,1.996,5502.38,25.85,27.70,27.26,850.08,849.64,229.116669,14.38,0.9878,229,0,13.767,1.96497,4.20,53233,2.233333,3.533333,3.933333,2.233333,3.533333,3.933333,8014240.500000,2489596.000000,338048.968750,21670.132813,4088.166748,1439.599976
45:52:22,1542225900,2018-11-14T20:05:00,2018-11-14T13:05:00,1.996,5503.38,25.86,27.69,27.27,850.07,849.85,230.000000,14.03,0.9881,229,0,13.765,1.97072,4.20,53236,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,8014683.000000,2489736.000000,338063.531250,21671.099609,4088.166748,1439.599976
45:52:52,1542225930,2018-11-14T20:05:30,2018-11-14T13:05:30,1.992,5504.37,25.87,27.68,27.26,850.10,849.64,233.649994,14.11,0.9878,229,0,13.764,1.96086,4.20,53240,1.700000,1.966667,2.400000,1.700000,1.966667,2.400000,8015062.500000,2489851.500000,338074.312500,21672.966797,4088.166748,1439.599976
45:53:22,1542225960,2018-11-14T20:06:00,2018-11-14T13:06:00,1.992,5505.37,25.87,27.66,27.25,850.02,849.59,228.933334,14.14,0.9877,229,0,13.764,1.97072,4.20,53243,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,8015569.500000,2490003.750000,338096.531250,21675.566406,4088.199951,1439.633301
45:53:52,1542225990,2018-11-14T20:06:30,2018-11-14T13:06:30,1.995,5506.36,25.88,27.64,27.23,850.07,849.77,228.383331,14.48,0.9878,229,0,13.763,1.97374,4.20,53246,2.400000,3.500000,4.500000,2.400000,3.500000,4.500000,8016103.500000,2490170.250000,338124.718750,21677.066406,4089.699951,1441.133301
45:54:22,1542226020,2018-11-14T20:07:00,2018-11-14T13:07:00,1.996,5507.36,25.89,27.66,27.22,849.91,849.48,226.366669,13.86,0.9876,229,0,13.762,1.97704,4.20,53249,2.666667,3.766667,3.866667,2.666667,3.766667,3.866667,8016714.000000,2490351.500000,338149.500000,21678.066406,4089.899902,1441.333374
45:54:52,1542226050,2018-11-14T20:07:30,2018-11-14T13:07:30,1.993,5508.36,25.88,27.68,27.26,849.91,849.59,231.033340,14.42,0.9876,229,0,13.763,1.96415,4.20,53253,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,8017215.000000,2490507.500000,338167.031250,21678.367188,4089.899902,1441.333374
45:55:22,1542226080,2018-11-14T20:08:00,2018-11-14T13:08:00,1.992,5509.35,25.89,27.65,27.28,849.85,849.58,232.616669,13.31,0.9878,229,0,13.764,1.96661,4.20,53256,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,8017680.000000,2490655.500000,338182.125000,21678.966797,4089.899902,1441.333374
45:55:52,1542226110,2018-11-14T20:08:30,2018-11-14T13:08:30,1.993,5510.35,25.89,27.61,27.27,850.09,849.80,229.000000,13.59,0.9880,229,0,13.760,1.97072,4.14,53246,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,8018142.500000,2490795.500000,338196.437500,21678.966797,4089.899902,1441.333374
45:56:22,1542226140,2018-11-14T20:09:00,2018-11-14T13:09:00,1.994,5511.34,25.88,27.45,27.26,849.91,850.04,230.016663,13.51,0.9883,229,0,13.758,1.97100,4.13,53231,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,8018633.500000,2490944.250000,338208.281250,21680.199219,4089.899902,1441.333374
45:56:52,1542226170,2018-11-14T20:09:30,2018-11-14T13:09:30,1.993,5512.34,25.87,27.30,27.26,849.99,850.19,233.533340,13.89,0.9885,229,0,13.756,1.96579,4.13,53215,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,8019085.500000,2491088.500000,338220.687500,21680.666016,4089.899902,1441.333374
45:57:22,1542226200,2018-11-14T20:10:00,2018-11-14T13:10:00,1.987,5513.34,25.84,27.14,27.24,849.97,850.38,228.683334,13.96,0.9888,229,0,13.754,1.96963,4.13,53199,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,8019553.000000,2491236.000000,338236.843750,21681.433594,4090.166748,1441.599976
45:57:52,1542226230,2018-11-14T20:10:30,2018-11-14T13:10:30,1.982,5514.33,25.81,27.02,27.22,850.01,850.41,228.266663,13.55,0.9890,228,0,13.753,1.96196,4.13,53183,2.000000,2.900000,3.033333,2.000000,2.900000,3.033333,8020037.500000,2491386.250000,338255.812500,21682.400391,4090.766602,1442.199951
45:58:22,1542226260,2018-11-14T20:11:00,2018-11-14T13:11:00,1.987,5515.33,25.80,26.94,27.19,849.90,850.68,234.550003,13.71,0.9893,227,0,13.778,1.96032,4.13,53167,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,8020503.000000,2491521.750000,338274.625000,21682.400391,4090.766602,1442.199951
45:58:52,1542226290,2018-11-14T20:11:30,2018-11-14T13:11:30,1.992,5516.32,25.77,26.82,27.17,849.91,850.66,237.816666,14.26,0.9893,227,0,13.802,1.96333,4.12,53151,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,8020945.000000,2491662.500000,338291.500000,21682.400391,4090.766602,1442.199951
45:59:22,1542226320,2018-11-14T20:12:00,2018-11-14T13:12:00,1.993,5517.32,25.76,26.76,27.11,849.97,850.73,229.483337,13.92,0.9895,227,0,13.798,1.97786,4.12,53135,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,8021475.500000,2491826.750000,338313.312500,21682.599609,4090.766602,1442.199951
45:59:52,1542226350,2018-11-14T20:12:30,2018-11-14T13:12:30,1.991,5518.31,25.73,26.69,27.12,849.81,850.71,230.033340,14.20,0.9895,227,0,13.798,1.97292,4.12,53119,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,8021992.000000,2491986.750000,338333.875000,21683.267578,4090.766602,1442.199951
46:00:22,1542226380,2018-11-14T20:13:00,2018-11-14T13:13:00,1.990,5519.31,25.72,26.63,27.11,849.92,850.79,224.316666,13.81,0.9897,227,0,13.798,1.97676,4.12,53104,2.100000,2.766667,3.366667,2.100000,2.766667,3.366667,8022502.500000,2492139.500000,338350.062500,21685.267578,4091.333252,1442.199951
46:00:52,1542226410,2018-11-14T20:13:30,2018-11-14T13:13:30,1.989,5520.31,25.71,26.60,27.11,849.87,851.01,228.916672,14.24,0.9899,227,0,13.797,1.97347,4.12,53088,2.066667,3.166667,3.466667,2.066667,3.166667,3.466667,8023055.000000,2492305.750000,338368.781250,21686.732422,4091.633301,1442.199951
46:01:22,1542226440,2018-11-14T20:14:00,2018-11-14T13:14:00,1.988,5521.30,25.69,26.55,27.13,849.83,850.95,232.699997,14.15,0.9899,226,0,13.797,1.96442,4.12,53072,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,8023548.500000,2492448.250000,338380.312500,21686.732422,4091.633301,1442.199951
46:01:52,1542226470,2018-11-14T20:14:30,2018-11-14T13:14:30,1.994,5522.30,25.70,26.50,27.10,849.79,851.03,233.449997,14.21,0.9900,226,0,13.824,1.97018,4.12,53056,1.200000,1.466667,1.933333,1.200000,1.466667,1.933333,8023952.000000,2492567.500000,338390.843750,21687.800781,4092.500000,1443.066650
46:02:22,1542226500,2018-11-14T20:15:00,2018-11-14T13:15:00,1.994,5523.29,25.69,26.44,27.08,849.99,851.14,231.833328,13.97,0.9902,226,0,13.822,1.97539,4.11,53040,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,8024323.500000,2492676.500000,338402.343750,21688.533203,4092.500000,1443.066650
46:02:52,1542226530,2018-11-14T20:15:30,2018-11-14T13:15:30,1.996,5524.29,25.69,26.41,27.07,849.80,851.17,231.416672,13.94,0.9902,226,0,13.822,1.97182,4.11,53024,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,8024769.500000,2492815.000000,338420.125000,21689.333984,4092.500000,1443.066650
46:03:22,1542226560,2018-11-14T20:16:00,2018-11-14T13:16:00,1.996,5525.29,25.69,26.43,27.08,849.88,851.35,229.116669,14.19,0.9904,226,0,13.821,1.97594,4.12,53008,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,8025188.500000,2492945.000000,338429.218750,21689.333984,4092.500000,1443.066650
46:03:52,1542226590,2018-11-14T20:16:30,2018-11-14T13:16:30,1.995,5526.28,25.69,26.39,27.04,849.75,851.14,230.633331,14.08,0.9902,226,0,13.822,1.96935,4.11,52992,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,8025607.500000,2493072.000000,338435.812500,21689.333984,4092.500000,1443.066650
46:04:22,1542226620,2018-11-14T20:17:00,2018-11-14T13:17:00,1.996,5527.28,25.70,26.39,27.08,849.85,851.29,230.566666,14.69,0.9902,226,0,13.821,1.97072,4.11,52976,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,8026031.500000,2493202.250000,338441.406250,21689.333984,4092.500000,1443.066650
46:04:52,1542226650,2018-11-14T20:17:30,2018-11-14T13:17:30,1.997,5528.28,25.71,26.34,27.08,849.98,851.16,232.050003,14.04,0.9901,226,0,13.822,1.96990,4.11,52960,1.866667,2.600000,2.800000,1.866667,2.600000,2.800000,8026475.000000,2493337.500000,338460.687500,21689.833984,4093.000000,1443.066650
46:05:22,1542226680,2018-11-14T20:18:00,2018-11-14T13:18:00,1.998,5529.27,25.71,26.34,27.10,849.85,851.19,230.716660,14.16,0.9901,226,0,13.821,1.98172,4.11,52944,1.900000,1.900000,2.200000,1.900000,1.900000,2.200000,8026894.000000,2493469.500000,338472.937500,21690.199219,4093.366699,1443.066650
46:05:52,1542226710,2018-11-14T20:18:30,2018-11-14T13:18:30,1.997,5530.27,25.71,26.35,27.07,849.76,851.22,231.816666,14.25,0.9902,226,0,13.821,1.97374,4.11,52928,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,8027368.000000,2493614.250000,338480.593750,21690.367188,4093.366699,1443.066650
46:06:22,1542226740,2018-11-14T20:19:00,2018-11-14T13:19:00,1.997,5531.26,25.72,26.32,27.10,849.84,851.26,230.883331,14.78,0.9901,226,0,13.821,1.98392,4.11,52913,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,8027941.000000,2493789.750000,338492.812500,21691.066406,4093.366699,1443.066650
46:06:52,1542226770,2018-11-14T20:19:30,2018-11-14T13:19:30,1.998,5532.26,25.74,26.36,27.09,849.86,851.34,229.649994,14.98,0.9901,226,0,13.821,1.97649,4.11,52897,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,8028500.500000,2493969.500000,338508.031250,21691.666016,4093.366699,1443.066650
46:07:22,1542226800,2018-11-14T20:20:00,2018-11-14T13:20:00,1.998,5533.26,25.75,26.32,27.06,849.84,851.34,232.483337,14.21,0.9902,226,0,13.820,1.97402,4.11,52880,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,8029037.000000,2494137.000000,338514.875000,21691.933594,4093.366699,1443.066650
46:07:52,1542226830,2018-11-14T20:20:30,2018-11-14T13:20:30,1.999,5534.25,25.75,26.34,27.10,849.73,851.29,231.066666,14.15,0.9901,226,0,13.821,1.97924,4.11,52864,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,8029543.500000,2494295.750000,338521.531250,21692.300781,4093.366699,1443.066650
46:08:22,1542226860,2018-11-14T20:21:00,2018-11-14T13:21:00,1.999,5535.25,25.78,26.34,27.11,849.80,851.39,227.383331,14.14,0.9901,226,0,13.821,1.98199,4.10,52849,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,8030114.000000,2494469.750000,338535.656250,21692.800781,4093.366699,1443.066650
46:08:52,1542226890,2018-11-14T20:21:30,2018-11-14T13:21:30,1.999,5536.25,25.78,26.34,27.13,849.80,851.26,227.600006,14.58,0.9899,226,0,13.821,1.98447,4.10,52833,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,8030642.500000,2494636.500000,338551.125000,21694.699219,4093.366699,1443.066650
46:09:22,1542226920,2018-11-14T20:22:00,2018-11-14T13:22:00,2.001,5537.24,25.81,26.36,27.16,849.77,851.39,234.416672,14.50,0.9900,226,0,13.822,1.97484,4.10,52817,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,8031089.500000,2494784.000000,338560.531250,21695.400391,4093.366699,1443.066650
46:09:52,1542226950,2018-11-14T20:22:30,2018-11-14T13:22:30,1.999,5538.24,25.84,26.36,27.15,849.89,851.36,233.600006,14.34,0.9899,226,0,13.821,1.97896,4.10,52800,2.900000,3.533333,3.600000,2.900000,3.533333,3.600000,8031653.500000,2494963.750000,338581.093750,21695.867188,4093.833252,1443.066650
46:10:22,1542226980,2018-11-14T20:23:00,2018-11-14T13:23:00,2.001,5539.24,25.85,26.37,27.17,849.81,851.30,230.933334,13.67,0.9899,226,0,13.822,1.97649,4.10,52785,2.666667,3.166667,3.433333,2.666667,3.166667,3.433333,8032235.500000,2495144.500000,338600.125000,21696.300781,4094.266602,1443.066650
46:10:52,1542227010,2018-11-14T20:23:30,2018-11-14T13:23:30,2.002,5540.24,25.87,26.39,27.19,849.80,851.40,230.733337,14.39,0.9898,226,0,13.822,1.97979,4.10,52769,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,8032787.500000,2495305.000000,338611.156250,21696.300781,4094.266602,1443.066650
46:11:22,1542227040,2018-11-14T20:24:00,2018-11-14T13:24:00,2.001,5541.23,25.88,26.38,27.23,849.80,851.27,228.500000,13.96,0.9897,226,0,13.821,1.97924,4.10,52753,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,8033334.000000,2495475.250000,338622.843750,21696.666016,4094.266602,1443.066650
46:11:52,1542227070,2018-11-14T20:24:30,2018-11-14T13:24:30,2.001,5542.23,25.89,26.37,27.26,849.72,851.27,231.333328,14.11,0.9896,226,0,13.821,1.97594,4.10,52737,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,8033885.000000,2495643.750000,338641.562500,21697.533203,4094.266602,1443.066650
46:12:22,1542227100,2018-11-14T20:25:00,2018-11-14T13:25:00,2.001,5543.23,25.89,26.41,27.23,849.72,851.32,231.166672,14.26,0.9897,226,0,13.821,1.97786,4.09,52721,3.233333,4.833333,4.833333,3.233333,4.833333,4.833333,8034553.500000,2495854.750000,338665.062500,21701.099609,4094.266602,1443.066650
46:12:52,1542227130,2018-11-14T20:25:30,2018-11-14T13:25:30,2.002,5544.23,25.90,26.42,27.25,849.77,851.35,230.966660,15.37,0.9895,226,0,13.821,1.98778,4.10,52705,2.366667,3.233333,3.300000,2.366667,3.233333,3.300000,8035095.500000,2496019.250000,338680.593750,21702.367188,4094.266602,1443.066650
46:13:22,1542227160,2018-11-14T20:26:00,2018-11-14T13:26:00,2.003,5545.23,25.93,26.42,27.28,849.81,851.27,229.233337,14.61,0.9894,226,0,13.822,1.97786,4.10,52689,2.233333,3.566667,3.566667,2.233333,3.566667,3.566667,8035627.500000,2496180.250000,338700.781250,21703.933594,4094.266602,1443.066650
46:13:52,1542227190,2018-11-14T20:26:30,2018-11-14T13:26:30,2.004,5546.22,25.92,26.44,27.23,849.79,851.35,232.716660,14.18,0.9896,226,0,13.825,1.98254,4.10,52672,1.966667,3.266667,3.266667,1.966667,3.266667,3.266667,8036178.500000,2496349.000000,338717.843750,21704.966797,4094.266602,1443.066650
46:14:22,1542227220,2018-11-14T20:27:00,2018-11-14T13:27:00,2.002,5547.22,25.94,26.45,27.31,849.71,851.22,227.649994,13.96,0.9894,226,0,13.822,1.98089,4.09,52657,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,8036654.500000,2496496.250000,338726.875000,21705.833984,4094.266602,1443.066650
46:14:52,1542227250,2018-11-14T20:27:30,2018-11-14T13:27:30,2.004,5548.22,25.94,26.41,27.27,849.65,851.43,231.250000,13.98,0.9896,226,0,13.822,1.98199,4.09,52641,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,8037139.000000,2496648.250000,338742.875000,21706.132813,4094.266602,1443.066650
46:15:22,1542227280,2018-11-14T20:28:00,2018-11-14T13:28:00,2.002,5549.22,25.95,26.42,27.27,849.62,851.31,233.183334,13.66,0.9895,226,0,13.821,1.98227,4.09,52625,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,8037647.500000,2496814.250000,338757.593750,21707.367188,4094.266602,1443.066650
46:15:52,1542227310,2018-11-14T20:28:30,2018-11-14T13:28:30,2.004,5550.22,25.95,26.42,27.30,849.68,851.26,233.050003,13.92,0.9894,226,0,13.822,1.98144,4.09,52609,1.900000,2.266667,2.766667,1.900000,2.266667,2.766667,8038089.000000,2496949.750000,338770.531250,21709.232422,4095.100098,1443.066650
46:16:22,1542227340,2018-11-14T20:29:00,2018-11-14T13:29:00,2.002,5551.22,25.95,26.43,27.28,849.60,851.42,233.816666,14.00,0.9896,226,0,13.821,1.98502,4.09,52593,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,8038550.500000,2497091.500000,338790.500000,21709.267578,4095.133301,1443.066650
46:16:52,1542227370,2018-11-14T20:29:30,2018-11-14T13:29:30,1.998,5552.21,25.94,26.45,27.32,849.65,851.14,226.616669,14.22,0.9893,226,0,13.821,1.98062,4.09,52577,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,8039120.500000,2497265.000000,338809.500000,21710.500000,4095.133301,1443.066650
46:17:22,1542227400,2018-11-14T20:30:00,2018-11-14T13:30:00,2.000,5553.21,25.94,26.45,27.29,849.68,851.06,232.033340,13.86,0.9892,226,0,13.822,1.97374,4.09,52560,2.833333,3.033333,3.033333,2.833333,3.033333,3.033333,8039669.500000,2497437.000000,338824.781250,21711.099609,4095.133301,1443.066650
46:17:52,1542227430,2018-11-14T20:30:30,2018-11-14T13:30:30,2.001,5554.21,25.94,26.64,27.31,849.63,850.93,232.899994,13.68,0.9891,226,0,13.831,1.98089,4.20,52576,1.933333,2.233333,2.666667,1.933333,2.233333,2.666667,8040110.500000,2497573.250000,338834.406250,21712.232422,4095.466553,1443.066650
46:18:22,1542227460,2018-11-14T20:31:00,2018-11-14T13:31:00,2.000,5555.21,25.95,26.98,27.33,849.60,850.45,236.416672,13.67,0.9885,226,0,13.836,1.97264,4.20,52593,2.466667,2.833333,3.066667,2.466667,2.833333,3.066667,8040613.500000,2497727.250000,338848.093750,21712.966797,4096.000000,1443.066650
46:18:52,1542227490,2018-11-14T20:31:30,2018-11-14T13:31:30,2.003,5556.20,25.95,27.25,27.32,849.52,850.05,234.433334,13.53,0.9881,226,0,13.839,1.97814,4.20,52609,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,8041157.500000,2497896.250000,338861.781250,21713.666016,4096.000000,1443.066650
46:19:22,1542227520,2018-11-14T20:32:00,2018-11-14T13:32:00,2.007,5557.21,25.95,27.46,27.34,849.62,849.66,227.966660,13.80,0.9876,226,0,13.843,1.99137,4.20,52624,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,8041677.500000,2498051.250000,338877.625000,21714.900391,4096.000000,1443.066650
46:19:52,1542227550,2018-11-14T20:32:30,2018-11-14T13:32:30,2.012,5558.21,25.97,27.64,27.34,849.51,849.50,227.399994,13.94,0.9873,228,0,13.843,1.99828,4.20,52639,2.933333,3.333333,3.600000,2.933333,3.333333,3.600000,8042303.000000,2498243.000000,338893.281250,21716.199219,4096.000000,1443.066650
46:20:22,1542227580,2018-11-14T20:33:00,2018-11-14T13:33:00,2.003,5559.21,26.00,27.75,27.36,849.58,849.25,230.433334,14.07,0.9869,228,0,13.794,1.97594,4.20,52653,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,8042893.500000,2498412.250000,338907.531250,21717.000000,4096.000000,1443.066650
46:20:52,1542227610,2018-11-14T20:33:30,2018-11-14T13:33:30,2.005,5560.22,26.00,27.88,27.38,849.66,849.15,229.266663,14.00,0.9868,228,0,13.797,1.97319,4.20,52668,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,8043503.500000,2498592.500000,338928.812500,21718.000000,4096.000000,1443.066650
46:21:22,1542227640,2018-11-14T20:34:00,2018-11-14T13:34:00,2.003,5561.21,26.01,27.96,27.37,849.66,849.02,223.699997,14.23,0.9866,228,0,13.798,1.97924,4.20,52682,3.333333,4.033333,4.033333,3.333333,4.033333,4.033333,8044150.000000,2498797.000000,338951.125000,21718.000000,4096.000000,1443.066650
46:21:52,1542227670,2018-11-14T20:34:30,2018-11-14T13:34:30,2.004,5562.21,26.02,28.03,27.40,849.61,848.89,229.133331,14.35,0.9864,228,0,13.798,1.98007,4.20,52695,3.433333,4.033333,4.233333,3.433333,4.033333,4.233333,8044822.500000,2499008.750000,338967.062500,21719.333984,4096.000000,1443.066650
46:22:22,1542227700,2018-11-14T20:35:00,2018-11-14T13:35:00,2.007,5563.22,26.03,28.12,27.40,849.44,848.76,229.033340,14.63,0.9861,228,0,13.798,1.98144,4.20,52708,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,8045476.500000,2499207.500000,338994.062500,21719.699219,4096.000000,1443.066650
46:22:52,1542227730,2018-11-14T20:35:30,2018-11-14T13:35:30,2.006,5564.22,26.05,28.16,27.42,849.65,848.75,230.483337,15.00,0.9860,228,0,13.799,1.97952,4.20,52721,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,8046043.000000,2499380.000000,339009.718750,21720.099609,4096.000000,1443.066650
46:23:22,1542227760,2018-11-14T20:36:00,2018-11-14T13:36:00,2.007,5565.22,26.05,28.17,27.42,849.57,848.70,228.366669,14.19,0.9861,228,0,13.801,1.97676,4.20,52734,2.700000,2.833333,3.366667,2.700000,2.833333,3.366667,8046575.500000,2499552.000000,339018.593750,21720.933594,4096.366699,1443.066650
46:23:52,1542227790,2018-11-14T20:36:30,2018-11-14T13:36:30,2.008,5566.23,26.06,28.23,27.44,849.54,848.75,229.933334,13.95,0.9861,228,0,13.798,1.97621,4.20,52747,2.233333,2.566667,2.833333,2.233333,2.566667,2.833333,8047114.000000,2499718.500000,339026.093750,21721.500000,4096.866699,1443.066650
46:24:22,1542227820,2018-11-14T20:37:00,2018-11-14T13:37:00,2.007,5567.23,26.07,28.26,27.45,849.48,848.59,235.333328,14.32,0.9858,228,0,13.801,1.97292,4.20,52759,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,8047678.000000,2499893.250000,339050.031250,21722.300781,4096.866699,1443.066650
46:24:52,1542227850,2018-11-14T20:37:30,2018-11-14T13:37:30,2.006,5568.23,26.08,28.26,27.44,849.40,848.64,232.583328,13.93,0.9859,228,0,13.801,1.97896,4.20,52771,1.466667,2.066667,2.433333,1.466667,2.066667,2.433333,8048197.000000,2500050.750000,339065.468750,21723.132813,4097.700195,1443.066650
46:25:22,1542227880,2018-11-14T20:38:00,2018-11-14T13:38:00,2.008,5569.24,26.10,28.29,27.46,849.40,848.51,230.399994,13.56,0.9858,228,0,13.801,1.98282,4.20,52783,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,8048773.000000,2500227.500000,339082.000000,21723.767578,4097.700195,1443.066650
46:25:52,1542227910,2018-11-14T20:38:30,2018-11-14T13:38:30,2.008,5570.24,26.09,28.32,27.49,849.51,848.51,226.083328,14.17,0.9857,228,0,13.801,1.98585,4.20,52795,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,8049286.000000,2500388.000000,339097.000000,21724.232422,4097.700195,1443.066650
46:26:22,1542227940,2018-11-14T20:39:00,2018-11-14T13:39:00,2.007,5571.25,26.10,28.32,27.47,849.43,848.56,229.933334,14.55,0.9857,228,0,13.802,1.97594,4.20,52806,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,8049740.500000,2500529.500000,339112.500000,21727.033203,4097.700195,1443.066650
46:26:52,1542227970,2018-11-14T20:39:30,2018-11-14T13:39:30,2.009,5572.25,26.13,28.30,27.50,849.55,848.45,232.399994,14.51,0.9854,228,0,13.801,1.97759,4.20,52818,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,8050215.000000,2500676.250000,339121.593750,21727.400391,4097.700195,1443.066650
46:27:22,1542228000,2018-11-14T20:40:00,2018-11-14T13:40:00,2.009,5573.26,26.13,28.29,27.48,849.60,848.45,226.766663,13.77,0.9856,228,0,13.802,1.98750,4.20,52829,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,8050590.500000,2500789.250000,339130.968750,21728.166016,4097.700195,1443.066650
46:27:52,1542228030,2018-11-14T20:40:30,2018-11-14T13:40:30,2.009,5574.27,26.15,28.34,27.53,849.41,848.58,228.416672,13.94,0.9856,228,0,13.802,1.97457,4.20,52839,1.900000,2.300000,2.633333,1.900000,2.300000,2.633333,8051055.500000,2500929.000000,339144.468750,21729.099609,4097.700195,1443.066650
46:28:22,1542228060,2018-11-14T20:41:00,2018-11-14T13:41:00,2.006,5575.27,26.15,28.33,27.51,849.52,848.48,228.833328,13.53,0.9856,228,0,13.801,1.98089,4.20,52850,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8051515.000000,2501075.500000,339156.656250,21730.900391,4097.700195,1443.066650
46:28:52,1542228090,2018-11-14T20:41:30,2018-11-14T13:41:30,2.009,5576.28,26.15,28.33,27.56,849.57,848.48,232.100006,13.49,0.9856,228,0,13.801,1.97786,4.20,52861,1.400000,2.000000,2.066667,1.400000,2.000000,2.066667,8051862.500000,2501188.750000,339171.375000,21731.800781,4097.700195,1443.066650
46:29:22,1542228120,2018-11-14T20:42:00,2018-11-14T13:42:00,2.011,5577.29,26.16,28.33,27.51,849.46,848.55,225.649994,13.83,0.9856,229,0,13.802,1.98916,4.20,52871,2.000000,2.000000,2.066667,2.000000,2.000000,2.066667,8052258.500000,2501310.500000,339180.093750,21733.232422,4097.700195,1443.066650
46:29:52,1542228150,2018-11-14T20:42:30,2018-11-14T13:42:30,2.006,5578.29,26.17,28.34,27.54,849.49,848.56,227.350006,13.81,0.9855,229,0,13.775,1.98172,4.20,52881,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,8052762.500000,2501461.000000,339195.468750,21734.300781,4097.700195,1443.066650
46:30:22,1542228180,2018-11-14T20:43:00,2018-11-14T13:43:00,2.004,5579.29,26.18,28.35,27.57,849.43,848.53,228.300003,13.63,0.9855,229,0,13.773,1.97567,4.20,52891,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,8053246.000000,2501607.500000,339207.812500,21734.666016,4097.700195,1443.066650
46:30:52,1542228210,2018-11-14T20:43:30,2018-11-14T13:43:30,2.006,5580.29,26.19,28.34,27.56,849.40,848.53,229.350006,14.20,0.9854,229,0,13.775,1.97210,4.20,52900,1.266667,1.666667,2.200000,1.266667,1.666667,2.200000,8053665.000000,2501734.500000,339219.031250,21736.033203,4098.533203,1443.066650
46:31:22,1542228240,2018-11-14T20:44:00,2018-11-14T13:44:00,2.006,5581.29,26.21,28.30,27.58,849.42,848.65,226.483337,13.74,0.9855,229,0,13.773,1.98420,4.20,52910,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,8054067.000000,2501859.500000,339235.343750,21736.033203,4098.533203,1443.066650
46:31:52,1542228270,2018-11-14T20:44:30,2018-11-14T13:44:30,2.006,5582.30,26.22,28.29,27.57,849.39,848.60,232.583328,13.96,0.9854,229,0,13.774,1.97100,4.20,52919,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,8054498.000000,2501989.750000,339242.187500,21736.033203,4098.533203,1443.066650
46:32:22,1542228300,2018-11-14T20:45:00,2018-11-14T13:45:00,2.006,5583.30,26.24,28.32,27.59,849.31,848.60,230.183334,14.17,0.9853,229,0,13.774,1.97704,4.20,52928,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,8054943.500000,2502129.750000,339255.093750,21736.599609,4098.533203,1443.066650
46:32:52,1542228330,2018-11-14T20:45:30,2018-11-14T13:45:30,2.004,5584.30,26.25,28.31,27.62,849.36,848.57,232.199997,14.05,0.9852,229,0,13.774,1.97319,4.20,52937,1.866667,2.200000,2.866667,1.866667,2.200000,2.866667,8055422.000000,2502281.250000,339264.562500,21737.767578,4099.399902,1443.933350
46:33:22,1542228360,2018-11-14T20:46:00,2018-11-14T13:46:00,2.009,5585.31,26.27,28.33,27.62,849.35,848.59,226.516663,14.24,0.9852,229,0,13.773,1.97621,4.20,52946,2.933333,3.133333,3.200000,2.933333,3.133333,3.200000,8055995.500000,2502465.000000,339272.843750,21738.699219,4099.399902,1443.933350
46:33:52,1542228390,2018-11-14T20:46:30,2018-11-14T13:46:30,2.008,5586.31,26.29,28.31,27.64,849.29,848.59,232.583328,14.46,0.9851,229,0,13.774,1.97155,4.20,52955,2.100000,3.066667,3.433333,2.100000,3.066667,3.433333,8056478.000000,2502614.500000,339285.593750,21741.632813,4099.399902,1443.933350
46:34:22,1542228420,2018-11-14T20:47:00,2018-11-14T13:47:00,2.010,5587.32,26.30,28.34,27.65,849.32,848.75,231.533340,13.96,0.9853,229,0,13.773,1.98172,4.20,52963,2.000000,2.966667,3.033333,2.000000,2.966667,3.033333,8056938.000000,2502759.750000,339307.000000,21742.533203,4099.399902,1443.933350
46:34:52,1542228450,2018-11-14T20:47:30,2018-11-14T13:47:30,2.010,5588.32,26.34,28.32,27.68,849.39,848.77,231.300003,14.32,0.9851,229,0,13.774,1.98144,4.20,52972,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,8057376.500000,2502885.750000,339318.312500,21742.867188,4099.399902,1443.933350
46:35:22,1542228480,2018-11-14T20:48:00,2018-11-14T13:48:00,2.008,5589.33,26.34,28.31,27.67,849.33,848.66,227.616669,13.90,0.9851,229,0,13.774,1.98227,4.20,52980,2.700000,3.333333,3.566667,2.700000,3.333333,3.566667,8057956.500000,2503058.250000,339338.000000,21744.566406,4099.399902,1443.933350
46:35:52,1542228510,2018-11-14T20:48:30,2018-11-14T13:48:30,2.010,5590.33,26.36,28.30,27.68,849.46,848.82,230.433334,14.12,0.9852,229,0,13.773,1.98585,4.20,52988,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,8058442.500000,2503207.250000,339357.343750,21747.166016,4099.399902,1443.933350
46:36:22,1542228540,2018-11-14T20:49:00,2018-11-14T13:49:00,2.009,5591.34,26.37,28.32,27.69,849.28,848.87,230.183334,13.97,0.9852,229,0,13.774,1.97567,4.20,52996,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,8058885.000000,2503343.000000,339367.625000,21747.267578,4099.399902,1443.933350
46:36:52,1542228570,2018-11-14T20:49:30,2018-11-14T13:49:30,2.009,5592.35,26.38,28.31,27.75,849.27,848.87,230.750000,14.08,0.9851,229,0,13.774,1.97429,4.20,53004,1.966667,2.900000,3.200000,1.966667,2.900000,3.200000,8059409.000000,2503502.250000,339382.562500,21749.000000,4099.399902,1443.933350
46:37:22,1542228600,2018-11-14T20:50:00,2018-11-14T13:50:00,2.006,5593.35,26.40,28.30,27.72,849.21,848.74,234.966660,13.55,0.9850,229,0,13.774,1.97676,4.20,53011,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,8059926.000000,2503657.250000,339394.343750,21749.800781,4099.399902,1443.933350
46:37:52,1542228630,2018-11-14T20:50:30,2018-11-14T13:50:30,2.003,5594.35,26.40,28.28,27.75,849.24,848.84,231.449997,13.87,0.9851,229,0,13.774,1.97402,4.20,53019,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,8060345.000000,2503777.000000,339407.437500,21749.800781,4099.399902,1443.933350
46:38:22,1542228660,2018-11-14T20:51:00,2018-11-14T13:51:00,2.008,5595.35,26.40,28.27,27.75,849.32,848.71,228.183334,14.37,0.9849,229,0,13.773,1.97045,4.20,53026,2.000000,2.333333,2.500000,2.000000,2.333333,2.500000,8060776.000000,2503909.500000,339418.187500,21751.300781,4099.899902,1443.933350
46:38:52,1542228690,2018-11-14T20:51:30,2018-11-14T13:51:30,2.008,5596.36,26.41,28.28,27.79,849.34,848.76,229.466660,14.60,0.9848,229,0,13.774,1.97018,4.20,53034,2.000000,2.533333,2.733333,2.000000,2.533333,2.733333,8061249.000000,2504053.500000,339434.843750,21752.400391,4100.266602,1443.933350
46:39:22,1542228720,2018-11-14T20:52:00,2018-11-14T13:52:00,2.004,5597.36,26.40,28.22,27.76,849.16,848.82,230.233337,14.01,0.9850,229,0,13.773,1.98282,4.20,53040,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,8061671.000000,2504181.500000,339442.281250,21752.400391,4100.266602,1443.933350
46:39:52,1542228750,2018-11-14T20:52:30,2018-11-14T13:52:30,2.006,5598.36,26.41,28.28,27.75,849.23,848.81,231.633331,14.11,0.9850,229,0,13.774,1.97896,4.20,53047,1.933333,2.166667,2.433333,1.933333,2.166667,2.433333,8062165.500000,2504334.750000,339451.812500,21752.767578,4100.266602,1443.933350
46:40:22,1542228780,2018-11-14T20:53:00,2018-11-14T13:53:00,2.007,5599.36,26.39,28.25,27.75,849.24,848.84,224.483337,14.01,0.9851,229,0,13.773,1.98613,4.20,53054,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,8062598.000000,2504466.500000,339459.437500,21753.267578,4100.266602,1443.933350
46:40:52,1542228810,2018-11-14T20:53:30,2018-11-14T13:53:30,2.008,5600.37,26.38,28.22,27.73,849.22,848.87,232.750000,14.17,0.9851,229,0,13.773,1.97732,4.20,53061,1.933333,2.633333,2.933333,1.933333,2.633333,2.933333,8063086.000000,2504613.500000,339470.781250,21754.966797,4101.100098,1443.933350
46:41:22,1542228840,2018-11-14T20:54:00,2018-11-14T13:54:00,2.007,5601.37,26.40,28.23,27.76,849.21,848.79,229.466660,14.23,0.9850,229,0,13.772,1.98007,4.20,53068,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,8063557.000000,2504757.250000,339486.843750,21757.066406,4101.100098,1443.933350
46:41:52,1542228870,2018-11-14T20:54:30,2018-11-14T13:54:30,2.009,5602.38,26.38,28.20,27.76,849.24,848.79,232.583328,14.40,0.9850,229,0,13.771,1.97484,4.20,53074,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,8064046.500000,2504907.000000,339504.781250,21758.400391,4101.100098,1443.933350
46:42:22,1542228900,2018-11-14T20:55:00,2018-11-14T13:55:00,2.006,5603.38,26.38,28.24,27.74,849.27,848.79,230.899994,14.17,0.9850,229,0,13.772,1.97264,4.20,53080,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,8064545.000000,2505060.750000,339520.156250,21759.566406,4101.100098,1443.933350
46:42:52,1542228930,2018-11-14T20:55:30,2018-11-14T13:55:30,2.005,5604.38,26.38,28.18,27.72,849.32,848.92,228.699997,13.76,0.9853,229,0,13.770,1.97539,4.20,53087,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,8064991.000000,2505201.750000,339529.531250,21760.099609,4101.100098,1443.933350
46:43:22,1542228960,2018-11-14T20:56:00,2018-11-14T13:56:00,2.007,5605.39,26.37,28.18,27.73,849.12,848.84,228.800003,13.62,0.9852,229,0,13.772,1.97457,4.20,53093,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,8065479.500000,2505354.250000,339541.593750,21760.099609,4101.100098,1443.933350
46:43:52,1542228990,2018-11-14T20:56:30,2018-11-14T13:56:30,2.006,5606.39,26.36,28.15,27.75,849.12,848.92,231.066666,13.59,0.9853,229,0,13.771,1.97237,4.20,53099,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,8066023.500000,2505518.500000,339556.375000,21761.066406,4101.100098,1443.933350
46:44:22,1542229020,2018-11-14T20:57:00,2018-11-14T13:57:00,2.004,5607.39,26.36,28.12,27.72,849.09,848.92,232.699997,14.36,0.9852,229,0,13.771,1.97649,4.20,53105,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,8066599.000000,2505700.750000,339577.906250,21762.533203,4101.100098,1443.933350
46:44:52,1542229050,2018-11-14T20:57:30,2018-11-14T13:57:30,2.003,5608.38,26.36,28.11,27.74,849.20,848.98,228.600006,13.85,0.9854,229,0,13.770,1.98117,4.20,53111,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,8067071.000000,2505846.750000,339590.062500,21762.666016,4101.100098,1443.933350
46:45:22,1542229080,2018-11-14T20:58:00,2018-11-14T13:58:00,2.003,5609.38,26.34,28.07,27.72,849.23,848.80,232.416672,13.42,0.9853,229,0,13.770,1.96579,4.20,53116,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,8067567.000000,2506004.000000,339603.031250,21762.666016,4101.100098,1443.933350
46:45:52,1542229110,2018-11-14T20:58:30,2018-11-14T13:58:30,2.003,5610.38,26.34,28.08,27.72,849.09,848.93,231.466660,13.44,0.9855,229,0,13.770,1.97072,4.20,53122,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,8068025.500000,2506144.250000,339614.281250,21762.666016,4101.100098,1443.933350
46:46:22,1542229140,2018-11-14T20:59:00,2018-11-14T13:59:00,2.003,5611.38,26.31,28.06,27.69,849.21,848.98,225.583328,13.91,0.9855,229,0,13.771,1.98337,4.20,53127,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,8068363.500000,2506252.000000,339629.343750,21763.632813,4101.100098,1443.933350
46:46:52,1542229170,2018-11-14T20:59:30,2018-11-14T13:59:30,2.008,5612.38,26.30,28.02,27.70,849.21,848.88,230.233337,13.73,0.9855,229,0,13.769,1.97539,4.20,53133,1.100000,1.933333,2.100000,1.100000,1.933333,2.100000,8068739.000000,2506372.000000,339645.593750,21765.199219,4101.100098,1443.933350
46:47:22,1542229200,2018-11-14T21:00:00,2018-11-14T14:00:00,2.005,5613.39,26.28,28.02,27.68,849.19,848.94,231.266663,13.63,0.9856,229,0,13.770,1.97952,4.20,53138,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,8069129.000000,2506496.000000,339659.093750,21766.400391,4101.100098,1443.933350
46:47:52,1542229230,2018-11-14T21:00:30,2018-11-14T14:00:30,2.006,5614.39,26.27,27.98,27.67,849.14,848.93,226.733337,14.36,0.9856,229,0,13.770,1.97539,4.20,53143,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,8069592.500000,2506641.500000,339669.312500,21767.000000,4101.100098,1443.933350
46:48:22,1542229260,2018-11-14T21:01:00,2018-11-14T14:01:00,2.006,5615.39,26.27,27.96,27.67,849.08,848.91,228.466660,14.51,0.9855,229,0,13.768,1.97952,4.20,53148,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,8070040.500000,2506780.500000,339684.468750,21767.267578,4101.100098,1443.933350
46:48:52,1542229290,2018-11-14T21:01:30,2018-11-14T14:01:30,2.004,5616.39,26.27,27.95,27.63,849.00,848.78,229.533340,14.07,0.9854,229,0,13.769,1.96935,4.20,53153,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,8070442.500000,2506901.000000,339698.812500,21768.333984,4101.100098,1443.933350
46:49:22,1542229320,2018-11-14T21:02:00,2018-11-14T14:02:00,2.005,5617.39,26.27,27.93,27.61,849.22,849.01,231.733337,14.33,0.9856,229,0,13.769,1.97072,4.20,53158,1.766667,2.733333,2.766667,1.766667,2.733333,2.766667,8070863.000000,2507034.750000,339713.406250,21770.433594,4101.666504,1443.933350
46:49:52,1542229350,2018-11-14T21:02:30,2018-11-14T14:02:30,2.002,5618.39,26.26,27.88,27.60,849.08,848.91,231.066666,13.53,0.9857,229,0,13.768,1.96826,4.20,53163,1.933333,2.666667,3.233333,1.933333,2.666667,3.233333,8071286.000000,2507172.500000,339723.187500,21772.466797,4101.966797,1443.933350
46:50:22,1542229380,2018-11-14T21:03:00,2018-11-14T14:03:00,2.002,5619.39,26.26,27.91,27.61,849.06,848.86,228.066666,13.99,0.9856,229,0,13.767,1.97704,4.20,53168,2.066667,3.266667,3.333333,2.066667,3.266667,3.333333,8071771.500000,2507322.750000,339742.062500,21774.367188,4102.033203,1444.000000
46:50:52,1542229410,2018-11-14T21:03:30,2018-11-14T14:03:30,2.004,5620.39,26.23,27.90,27.59,848.99,848.99,229.816666,13.61,0.9859,229,0,13.768,1.97979,4.20,53172,2.600000,3.600000,4.466667,2.600000,3.600000,4.466667,8072321.000000,2507492.000000,339759.531250,21779.300781,4102.833496,1444.800049
46:51:22,1542229440,2018-11-14T21:04:00,2018-11-14T14:04:00,2.005,5621.39,26.23,27.88,27.61,849.07,849.10,226.899994,13.73,0.9860,229,0,13.768,1.98888,4.20,53177,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,8072801.500000,2507638.500000,339768.437500,21779.966797,4102.833496,1444.800049
46:51:52,1542229470,2018-11-14T21:04:30,2018-11-14T14:04:30,2.003,5622.39,26.22,27.86,27.60,849.18,848.99,231.966660,13.82,0.9859,229,0,13.768,1.97594,4.20,53181,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,8073282.500000,2507789.750000,339775.843750,21780.300781,4102.833496,1444.800049
46:52:22,1542229500,2018-11-14T21:05:00,2018-11-14T14:05:00,2.005,5623.39,26.22,27.87,27.60,849.07,848.89,228.866669,14.03,0.9857,229,0,13.765,1.97264,4.20,53186,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,8073748.500000,2507937.750000,339789.625000,21780.800781,4102.833496,1444.800049
46:52:52,1542229530,2018-11-14T21:05:30,2018-11-14T14:05:30,2.005,5624.39,26.21,27.84,27.55,848.91,848.84,227.550003,14.00,0.9857,229,0,13.768,1.98750,4.20,53190,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,8074195.000000,2508075.000000,339805.312500,21780.800781,4102.833496,1444.800049
46:53:22,1542229560,2018-11-14T21:06:00,2018-11-14T14:06:00,2.004,5625.39,26.22,27.83,27.57,849.04,848.99,229.199997,14.38,0.9858,229,0,13.767,1.97072,4.20,53194,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8074645.000000,2508209.500000,339811.375000,21780.800781,4102.833496,1444.800049
46:53:52,1542229590,2018-11-14T21:06:30,2018-11-14T14:06:30,2.004,5626.39,26.21,27.83,27.56,849.05,848.94,228.033340,14.36,0.9858,229,0,13.765,1.97484,4.20,53198,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,8075135.000000,2508356.250000,339822.531250,21780.800781,4102.833496,1444.800049
46:54:22,1542229620,2018-11-14T21:07:00,2018-11-14T14:07:00,2.003,5627.38,26.22,27.86,27.54,848.91,849.02,230.949997,14.30,0.9858,229,0,13.767,1.97374,4.20,53202,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,8075719.500000,2508537.750000,339844.468750,21780.800781,4102.833496,1444.800049
46:54:52,1542229650,2018-11-14T21:07:30,2018-11-14T14:07:30,2.000,5628.38,26.23,27.86,27.60,848.96,848.99,232.250000,14.39,0.9858,229,0,13.765,1.97045,4.20,53207,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,8076229.000000,2508687.750000,339866.843750,21780.800781,4102.833496,1444.800049
46:55:22,1542229680,2018-11-14T21:08:00,2018-11-14T14:08:00,2.002,5629.38,26.22,27.79,27.59,849.10,848.94,226.833328,14.62,0.9857,229,0,13.768,1.97539,4.20,53210,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,8076687.500000,2508822.500000,339879.375000,21780.933594,4102.833496,1444.800049
46:55:52,1542229710,2018-11-14T21:08:30,2018-11-14T14:08:30,2.002,5630.38,26.23,27.81,27.58,849.07,849.12,228.949997,14.82,0.9858,229,0,13.765,1.96880,4.20,53214,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,8077191.000000,2508983.250000,339895.031250,21781.666016,4102.833496,1444.800049
46:56:22,1542229740,2018-11-14T21:09:00,2018-11-14T14:09:00,1.999,5631.37,26.25,27.79,27.60,849.01,849.01,233.100006,14.69,0.9857,229,0,13.765,1.96853,4.20,53218,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,8077739.000000,2509157.000000,339915.000000,21782.267578,4102.833496,1444.800049
46:56:52,1542229770,2018-11-14T21:09:30,2018-11-14T14:09:30,2.002,5632.37,26.27,27.75,27.61,849.06,849.09,232.733337,14.63,0.9857,229,0,13.765,1.97182,4.20,53222,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,8078197.000000,2509292.500000,339931.718750,21785.966797,4102.833496,1444.800049
46:57:22,1542229800,2018-11-14T21:10:00,2018-11-14T14:10:00,2.005,5633.37,26.28,27.81,27.61,849.08,849.15,229.966660,15.16,0.9857,229,0,13.768,1.96990,4.20,53225,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,8078733.500000,2509460.750000,339952.968750,21786.533203,4102.833496,1444.800049
46:57:52,1542229830,2018-11-14T21:10:30,2018-11-14T14:10:30,2.005,5634.37,26.28,27.84,27.63,849.05,849.15,228.183334,14.81,0.9857,229,0,13.767,1.97786,4.20,53229,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,8079350.500000,2509653.000000,339980.062500,21787.466797,4102.833496,1444.800049
46:58:22,1542229860,2018-11-14T21:11:00,2018-11-14T14:11:00,2.003,5635.37,26.28,27.76,27.65,849.11,848.94,230.466660,14.62,0.9855,229,0,13.767,1.96689,4.20,53233,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,8079934.000000,2509832.000000,340005.312500,21789.800781,4102.833496,1444.800049
46:58:52,1542229890,2018-11-14T21:11:30,2018-11-14T14:11:30,2.003,5636.37,26.30,27.81,27.66,849.02,849.07,233.216660,14.75,0.9856,229,0,13.768,1.96880,4.20,53236,2.533333,3.833333,3.933333,2.533333,3.833333,3.933333,8080500.500000,2510007.000000,340025.781250,21791.267578,4102.833496,1444.800049
46:59:22,1542229920,2018-11-14T21:12:00,2018-11-14T14:12:00,2.006,5637.37,26.33,27.79,27.66,849.18,849.14,228.933334,14.99,0.9855,229,0,13.767,1.98502,4.20,53239,2.400000,3.400000,3.566667,2.400000,3.400000,3.566667,8081024.500000,2510167.500000,340042.593750,21792.533203,4103.366699,1444.800049
46:59:52,1542229950,2018-11-14T21:12:30,2018-11-14T14:12:30,2.004,5638.37,26.34,27.78,27.72,849.07,849.14,231.466660,15.32,0.9854,229,0,13.769,1.97292,4.20,53243,2.200000,3.366667,3.600000,2.200000,3.366667,3.600000,8081541.000000,2510326.500000,340065.187500,21793.767578,4103.700195,1444.800049
47:00:22,1542229980,2018-11-14T21:13:00,2018-11-14T14:13:00,2.007,5639.38,26.35,27.80,27.67,848.93,849.16,229.750000,14.92,0.9855,229,0,13.765,1.97841,4.20,53246,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,8082032.500000,2510478.750000,340087.593750,21794.599609,4103.700195,1444.800049
47:00:52,1542230010,2018-11-14T21:13:30,2018-11-14T14:13:30,2.006,5640.38,26.37,27.78,27.72,849.01,849.24,225.666672,13.85,0.9856,229,0,13.767,1.97841,4.20,53249,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8082483.500000,2510622.500000,340108.593750,21795.099609,4103.700195,1444.800049
47:01:22,1542230040,2018-11-14T21:14:00,2018-11-14T14:14:00,2.005,5641.38,26.38,27.80,27.67,848.95,849.35,227.366669,13.92,0.9857,229,0,13.767,1.98117,4.20,53253,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,8082826.500000,2510729.750000,340121.406250,21795.466797,4103.700195,1444.800049
47:01:52,1542230070,2018-11-14T21:14:30,2018-11-14T14:14:30,2.005,5642.38,26.40,27.84,27.69,849.05,849.37,232.050003,14.30,0.9856,229,0,13.767,1.97210,4.20,53256,1.000000,1.400000,1.600000,1.000000,1.400000,1.600000,8083154.000000,2510832.250000,340128.437500,21796.066406,4104.299805,1444.800049
47:02:22,1542230100,2018-11-14T21:15:00,2018-11-14T14:15:00,2.005,5643.38,26.40,27.82,27.72,849.05,849.21,229.733337,13.49,0.9856,229,0,13.765,1.97045,4.20,53259,0.900000,1.066667,1.333333,0.900000,1.066667,1.333333,8083458.500000,2510925.250000,340136.687500,21797.000000,4104.566895,1444.800049
47:02:52,1542230130,2018-11-14T21:15:30,2018-11-14T14:15:30,2.004,5644.38,26.39,27.84,27.73,849.02,849.21,231.350006,13.50,0.9856,229,0,13.767,1.97841,4.20,53262,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,8083712.500000,2510999.500000,340142.812500,21797.199219,4104.566895,1444.800049
47:03:22,1542230160,2018-11-14T21:16:00,2018-11-14T14:16:00,2.006,5645.38,26.38,27.81,27.70,848.89,849.19,231.949997,13.69,0.9856,229,0,13.767,1.97237,4.20,53265,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8084068.500000,2511104.000000,340155.000000,21797.433594,4104.799805,1444.800049
47:03:52,1542230190,2018-11-14T21:16:30,2018-11-14T14:16:30,2.004,5646.38,26.39,27.76,27.75,848.94,849.32,231.350006,13.96,0.9857,229,0,13.763,1.97704,4.14,53253,1.000000,1.200000,1.466667,1.000000,1.200000,1.466667,8084355.000000,2511186.500000,340164.218750,21798.066406,4105.433105,1444.800049
47:04:22,1542230220,2018-11-14T21:17:00,2018-11-14T14:17:00,2.000,5647.38,26.37,27.55,27.75,849.03,849.63,234.816666,14.14,0.9861,229,0,13.761,1.96333,4.13,53237,1.000000,2.233333,2.566667,1.000000,2.233333,2.566667,8084649.500000,2511280.000000,340180.781250,21800.833984,4105.899902,1444.800049
47:04:52,1542230250,2018-11-14T21:17:30,2018-11-14T14:17:30,2.000,5648.38,26.35,27.42,27.69,849.07,849.74,229.149994,14.16,0.9863,229,0,13.758,1.96606,4.13,53221,1.300000,2.000000,2.200000,1.300000,2.000000,2.200000,8085026.000000,2511401.000000,340196.281250,21801.466797,4106.266602,1444.800049
47:05:22,1542230280,2018-11-14T21:18:00,2018-11-14T14:18:00,1.998,5649.37,26.32,27.31,27.67,848.94,849.72,233.766663,13.96,0.9864,229,0,13.757,1.96415,4.13,53206,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,8085323.500000,2511494.250000,340203.343750,21802.267578,4106.266602,1444.800049
47:05:52,1542230310,2018-11-14T21:18:30,2018-11-14T14:18:30,1.996,5650.37,26.28,27.21,27.65,849.00,849.88,230.000000,14.04,0.9867,229,0,13.756,1.97155,4.13,53190,1.100000,1.133333,1.133333,1.100000,1.133333,1.133333,8085626.000000,2511588.000000,340213.187500,21802.333984,4106.266602,1444.800049
47:06:22,1542230340,2018-11-14T21:19:00,2018-11-14T14:19:00,1.992,5651.37,26.26,27.08,27.66,848.90,849.91,236.816666,13.91,0.9868,229,0,13.754,1.95185,4.13,53174,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8085912.000000,2511674.250000,340223.031250,21803.433594,4106.266602,1444.800049
47:06:52,1542230370,2018-11-14T21:19:30,2018-11-14T14:19:30,1.996,5652.36,26.22,27.00,27.61,848.88,850.15,228.516663,14.02,0.9872,229,0,13.753,1.97649,4.13,53158,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,8086209.500000,2511766.500000,340232.843750,21804.066406,4106.266602,1444.800049
47:07:22,1542230400,2018-11-14T21:20:00,2018-11-14T14:20:00,1.999,5653.36,26.18,26.89,27.56,848.86,850.24,227.050003,13.75,0.9875,229,0,13.751,1.97512,4.13,53142,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,8086468.500000,2511844.500000,340242.937500,21804.267578,4106.266602,1444.800049
47:07:52,1542230430,2018-11-14T21:20:30,2018-11-14T14:20:30,2.000,5654.36,26.15,26.83,27.56,848.93,850.29,226.166672,13.76,0.9876,229,0,13.751,1.97429,4.12,53126,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8086751.500000,2511933.750000,340251.625000,21804.966797,4106.266602,1444.800049
47:08:22,1542230460,2018-11-14T21:21:00,2018-11-14T14:21:00,1.996,5655.35,26.11,26.78,27.52,849.04,850.30,231.483337,13.91,0.9878,229,0,13.750,1.96771,4.12,53110,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8087032.500000,2512025.250000,340260.000000,21804.966797,4106.266602,1444.800049
47:08:52,1542230490,2018-11-14T21:21:30,2018-11-14T14:21:30,1.995,5656.35,26.08,26.67,27.46,848.95,850.48,225.966660,14.25,0.9880,229,0,13.749,1.97374,4.12,53094,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8087332.500000,2512118.750000,340276.281250,21805.767578,4106.266602,1444.800049
47:09:22,1542230520,2018-11-14T21:22:00,2018-11-14T14:22:00,1.996,5657.34,26.04,26.62,27.41,848.90,850.52,226.399994,14.33,0.9882,229,0,13.749,1.97292,4.12,53079,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,8087679.500000,2512225.000000,340289.656250,21805.833984,4106.266602,1444.800049
47:09:52,1542230550,2018-11-14T21:22:30,2018-11-14T14:22:30,1.993,5658.34,26.02,26.58,27.40,848.93,850.52,231.800003,14.66,0.9882,229,0,13.747,1.96387,4.12,53063,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8087989.500000,2512318.500000,340300.093750,21805.833984,4106.266602,1444.800049
47:10:22,1542230580,2018-11-14T21:23:00,2018-11-14T14:23:00,1.991,5659.34,25.98,26.52,27.36,848.97,850.42,229.300003,14.49,0.9883,229,0,13.748,1.96333,4.12,53047,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,8088307.000000,2512420.500000,340309.500000,21805.833984,4106.266602,1444.800049
47:10:52,1542230610,2018-11-14T21:23:30,2018-11-14T14:23:30,1.992,5660.33,25.95,26.44,27.32,848.92,850.58,225.683334,14.55,0.9885,229,0,13.745,1.97457,4.11,53031,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,8088591.500000,2512505.500000,340315.656250,21805.833984,4106.266602,1444.800049
47:11:22,1542230640,2018-11-14T21:24:00,2018-11-14T14:24:00,1.989,5661.33,25.93,26.41,27.28,848.93,850.53,228.883331,14.98,0.9885,228,0,13.746,1.96223,4.12,53015,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,8088941.000000,2512614.250000,340327.000000,21805.933594,4106.266602,1444.800049
47:11:52,1542230670,2018-11-14T21:24:30,2018-11-14T14:24:30,1.987,5662.32,25.91,26.37,27.28,848.93,850.43,231.750000,14.69,0.9885,227,0,13.771,1.96552,4.11,52999,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,8089301.500000,2512729.750000,340338.031250,21806.699219,4106.266602,1444.800049
47:12:22,1542230700,2018-11-14T21:25:00,2018-11-14T14:25:00,1.991,5663.32,25.90,26.32,27.25,848.86,850.53,233.449997,14.55,0.9887,227,0,13.795,1.97292,4.11,52983,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,8089680.500000,2512849.000000,340355.000000,21806.699219,4106.266602,1444.800049
47:12:52,1542230730,2018-11-14T21:25:30,2018-11-14T14:25:30,1.993,5664.32,25.87,26.29,27.25,848.89,850.56,231.966660,14.30,0.9888,227,0,13.797,1.97732,4.11,52967,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,8090081.500000,2512972.500000,340373.031250,21807.099609,4106.266602,1444.800049
47:13:22,1542230760,2018-11-14T21:26:00,2018-11-14T14:26:00,1.999,5665.31,25.86,26.24,27.20,849.00,850.67,227.949997,14.68,0.9889,227,0,13.796,1.98172,4.11,52952,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,8090395.000000,2513070.750000,340388.843750,21807.533203,4106.266602,1444.800049
47:13:52,1542230790,2018-11-14T21:26:30,2018-11-14T14:26:30,2.000,5666.31,25.83,26.20,27.20,848.85,850.67,226.983337,14.66,0.9890,227,0,13.795,1.98117,4.11,52936,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,8090734.000000,2513177.000000,340401.218750,21807.533203,4106.266602,1444.800049
47:14:22,1542230820,2018-11-14T21:27:00,2018-11-14T14:27:00,2.001,5667.31,25.82,26.18,27.21,848.88,850.68,225.933334,14.79,0.9891,227,0,13.793,1.97704,4.10,52919,0.900000,0.933333,1.800000,0.900000,0.933333,1.800000,8091040.000000,2513272.500000,340410.187500,21808.400391,4107.133301,1445.666626
47:14:52,1542230850,2018-11-14T21:27:30,2018-11-14T14:27:30,2.001,5668.30,25.78,26.15,27.15,849.00,850.68,232.266663,14.69,0.9892,227,0,13.792,1.97621,4.10,52903,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8091328.000000,2513362.250000,340420.718750,21809.232422,4107.133301,1445.666626
47:15:22,1542230880,2018-11-14T21:28:00,2018-11-14T14:28:00,1.998,5669.30,25.77,26.13,27.15,848.97,850.66,229.583328,15.04,0.9892,227,0,13.793,1.97264,4.11,52888,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8091615.000000,2513455.000000,340426.093750,21809.367188,4107.133301,1445.666626
47:15:52,1542230910,2018-11-14T21:28:30,2018-11-14T14:28:30,1.997,5670.30,25.75,26.10,27.15,848.90,850.66,230.466660,14.55,0.9893,227,0,13.792,1.97594,4.11,52872,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8091935.500000,2513552.750000,340434.531250,21810.066406,4107.133301,1445.666626
47:16:22,1542230940,2018-11-14T21:29:00,2018-11-14T14:29:00,1.995,5671.29,25.73,26.07,27.07,848.95,850.66,229.016663,14.83,0.9893,227,0,13.792,1.97182,4.11,52856,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,8092285.500000,2513662.750000,340448.343750,21810.566406,4107.133301,1445.666626
47:16:52,1542230970,2018-11-14T21:29:30,2018-11-14T14:29:30,1.994,5672.29,25.71,26.03,27.08,848.99,850.61,230.183334,14.90,0.9893,227,0,13.791,1.97319,4.10,52840,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,8092597.500000,2513762.250000,340463.187500,21811.800781,4107.133301,1445.666626
47:17:22,1542231000,2018-11-14T21:30:00,2018-11-14T14:30:00,1.996,5673.28,25.68,26.00,27.05,848.89,850.66,229.016663,14.68,0.9895,227,0,13.792,1.97594,4.10,52824,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,8092890.500000,2513854.500000,340472.718750,21811.800781,4107.133301,1445.666626
47:17:52,1542231030,2018-11-14T21:30:30,2018-11-14T14:30:30,1.998,5674.28,25.65,25.97,27.05,848.84,850.77,227.216660,14.55,0.9898,227,0,13.791,1.97704,4.10,52808,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8093154.000000,2513935.500000,340477.468750,21811.867188,4107.133301,1445.666626
47:18:22,1542231060,2018-11-14T21:31:00,2018-11-14T14:31:00,1.996,5675.28,25.62,25.95,26.98,848.93,850.64,228.350006,14.44,0.9898,227,0,13.791,1.97457,4.10,52792,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8093437.500000,2514025.500000,340487.937500,21812.666016,4107.133301,1445.666626
47:18:52,1542231090,2018-11-14T21:31:30,2018-11-14T14:31:30,1.994,5676.27,25.60,25.95,27.00,848.88,850.75,225.199997,14.61,0.9899,227,0,13.791,1.98144,4.10,52776,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8093679.500000,2514103.250000,340494.531250,21812.666016,4107.133301,1445.666626
47:19:22,1542231120,2018-11-14T21:32:00,2018-11-14T14:32:00,1.995,5677.27,25.57,25.90,26.94,848.89,850.78,228.449997,14.39,0.9901,227,0,13.791,1.96908,4.10,52760,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8093963.500000,2514193.000000,340506.625000,21812.666016,4107.133301,1445.666626
47:19:52,1542231150,2018-11-14T21:32:30,2018-11-14T14:32:30,1.996,5678.27,25.55,25.85,26.92,848.81,850.76,230.066666,14.15,0.9902,227,0,13.791,1.98117,4.10,52744,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,8094200.500000,2514263.000000,340515.531250,21812.666016,4107.133301,1445.666626
47:20:22,1542231180,2018-11-14T21:33:00,2018-11-14T14:33:00,1.994,5679.26,25.52,25.83,26.91,848.90,850.79,230.100006,14.64,0.9902,227,0,13.790,1.97539,4.09,52728,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,8094408.000000,2514324.250000,340521.218750,21812.666016,4107.133301,1445.666626
47:20:52,1542231210,2018-11-14T21:33:30,2018-11-14T14:33:30,1.995,5680.26,25.50,25.79,26.88,848.91,850.71,225.616669,14.28,0.9903,227,0,13.788,1.97127,4.10,52712,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8094628.500000,2514389.250000,340527.687500,21812.666016,4107.133301,1445.666626
47:21:22,1542231240,2018-11-14T21:34:00,2018-11-14T14:34:00,1.994,5681.25,25.48,25.79,26.84,848.94,850.69,227.000000,14.36,0.9903,227,0,13.788,1.97512,4.10,52696,0.000000,0.333333,0.733333,0.000000,0.333333,0.733333,8094843.500000,2514455.250000,340538.500000,21813.767578,4107.466797,1446.000000
47:21:52,1542231270,2018-11-14T21:34:30,2018-11-14T14:34:30,1.994,5682.25,25.47,25.74,26.82,848.83,850.79,226.816666,14.71,0.9904,227,0,13.788,1.97896,4.10,52680,0.366667,0.500000,1.033333,0.366667,0.500000,1.033333,8095088.000000,2514531.750000,340547.718750,21814.400391,4108.000000,1446.533325
47:22:22,1542231300,2018-11-14T21:35:00,2018-11-14T14:35:00,1.994,5683.25,25.46,25.73,26.83,848.89,850.77,223.866669,14.10,0.9905,227,0,13.788,1.98144,4.10,52664,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,8095308.500000,2514600.500000,340556.312500,21814.400391,4108.000000,1446.533325
47:22:52,1542231330,2018-11-14T21:35:30,2018-11-14T14:35:30,1.992,5684.24,25.43,25.69,26.80,848.95,850.72,223.516663,14.12,0.9906,227,0,13.786,1.98668,4.09,52648,0.633333,0.633333,1.633333,0.633333,0.633333,1.633333,8095561.000000,2514681.000000,340570.843750,21815.867188,4109.466797,1446.533325
47:23:22,1542231360,2018-11-14T21:36:00,2018-11-14T14:36:00,1.993,5685.24,25.43,25.68,26.81,848.79,850.82,230.633331,14.38,0.9906,227,0,13.788,1.96935,4.09,52632,0.733333,0.833333,0.966667,0.733333,0.833333,0.966667,8095846.500000,2514774.250000,340583.875000,21816.099609,4109.700195,1446.533325
47:23:52,1542231390,2018-11-14T21:36:30,2018-11-14T14:36:30,1.989,5686.23,25.43,25.69,26.76,848.79,850.75,230.216660,14.79,0.9905,226,0,13.787,1.96552,4.09,52616,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8096171.000000,2514870.500000,340589.656250,21816.099609,4109.700195,1446.533325
47:24:22,1542231420,2018-11-14T21:37:00,2018-11-14T14:37:00,1.994,5687.23,25.42,25.67,26.75,848.79,850.88,231.600006,14.47,0.9907,226,0,13.814,1.97210,4.09,52600,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,8096624.500000,2515007.500000,340604.062500,21816.966797,4109.700195,1446.533325
47:24:52,1542231450,2018-11-14T21:37:30,2018-11-14T14:37:30,1.993,5688.23,25.41,25.67,26.75,848.76,850.83,230.600006,14.33,0.9907,226,0,13.813,1.97210,4.09,52585,2.000000,2.233333,2.333333,2.000000,2.233333,2.333333,8097098.500000,2515151.500000,340611.375000,21817.300781,4110.033203,1446.533325
47:25:22,1542231480,2018-11-14T21:38:00,2018-11-14T14:38:00,1.993,5689.22,25.38,25.64,26.75,848.86,850.78,226.866669,14.68,0.9907,226,0,13.812,1.98062,4.09,52568,2.000000,2.900000,3.333333,2.000000,2.900000,3.333333,8097640.500000,2515316.750000,340628.375000,21817.833984,4110.566895,1446.533325
47:25:52,1542231510,2018-11-14T21:38:30,2018-11-14T14:38:30,1.996,5690.22,25.38,25.83,26.70,848.89,850.57,231.233337,14.99,0.9904,226,0,13.821,1.97759,4.20,52585,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,8098027.500000,2515434.500000,340640.093750,21817.833984,4110.566895,1446.533325
47:26:22,1542231540,2018-11-14T21:39:00,2018-11-14T14:39:00,1.997,5691.21,25.38,26.16,26.72,848.86,849.91,230.100006,14.38,0.9897,226,0,13.826,1.97621,4.20,52601,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,8098427.500000,2515552.750000,340652.093750,21817.833984,4110.566895,1446.533325
47:26:52,1542231570,2018-11-14T21:39:30,2018-11-14T14:39:30,2.001,5692.21,25.39,26.40,26.74,848.85,849.75,230.166672,14.70,0.9895,226,0,13.828,1.97429,4.20,52617,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,8098829.500000,2515676.750000,340666.656250,21817.833984,4110.566895,1446.533325
47:27:22,1542231600,2018-11-14T21:40:00,2018-11-14T14:40:00,1.999,5693.21,25.42,26.64,26.76,848.87,849.30,228.283340,14.85,0.9888,226,0,13.832,1.98227,4.20,52632,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,8099165.000000,2515787.000000,340674.468750,21817.833984,4110.566895,1446.533325
47:27:52,1542231630,2018-11-14T21:40:30,2018-11-14T14:40:30,2.006,5694.21,25.43,26.78,26.76,848.79,849.06,226.899994,14.75,0.9885,226,0,13.832,1.98475,4.20,52647,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,8099432.000000,2515871.250000,340680.906250,21818.033203,4110.566895,1446.533325
47:28:22,1542231660,2018-11-14T21:41:00,2018-11-14T14:41:00,2.007,5695.21,25.47,26.94,26.80,848.81,848.87,227.199997,14.68,0.9882,226,0,13.836,1.98364,4.20,52661,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,8099691.000000,2515950.750000,340691.500000,21820.433594,4110.566895,1446.533325
47:28:52,1542231690,2018-11-14T21:41:30,2018-11-14T14:41:30,2.007,5696.22,25.49,27.03,26.82,848.80,848.76,230.149994,14.40,0.9880,226,0,13.837,1.97292,4.20,52675,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,8099936.000000,2516026.500000,340696.125000,21821.466797,4110.566895,1446.533325
47:29:22,1542231720,2018-11-14T21:42:00,2018-11-14T14:42:00,2.005,5697.22,25.51,27.15,26.84,848.88,848.74,235.449997,15.11,0.9878,226,0,13.839,1.98062,4.20,52689,0.966667,2.133333,2.666667,0.966667,2.133333,2.666667,8100242.000000,2516123.250000,340708.156250,21824.000000,4111.100098,1447.066650
47:29:52,1542231750,2018-11-14T21:42:30,2018-11-14T14:42:30,2.004,5698.22,25.53,27.21,26.84,848.95,848.60,232.583328,14.69,0.9877,226,0,13.839,1.98337,4.20,52703,0.300000,0.800000,1.133333,0.300000,0.800000,1.133333,8100468.500000,2516193.000000,340715.625000,21825.433594,4111.433105,1447.400024
47:30:22,1542231780,2018-11-14T21:43:00,2018-11-14T14:43:00,2.006,5699.22,25.55,27.30,26.84,848.76,848.47,236.083328,14.38,0.9875,226,0,13.840,1.97374,4.20,52716,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,8100686.000000,2516262.250000,340720.437500,21825.632813,4111.433105,1447.400024
47:30:52,1542231810,2018-11-14T21:43:30,2018-11-14T14:43:30,2.004,5700.22,25.57,27.34,26.88,848.91,848.52,234.199997,14.82,0.9874,226,0,13.839,1.98392,4.20,52729,0.800000,0.933333,1.100000,0.800000,0.933333,1.100000,8100913.000000,2516334.500000,340732.812500,21826.000000,4111.799805,1447.400024
47:31:22,1542231840,2018-11-14T21:44:00,2018-11-14T14:44:00,2.006,5701.22,25.57,27.37,26.89,848.70,848.36,233.566666,14.94,0.9872,226,0,13.841,1.98227,4.20,52741,0.033333,0.633333,1.000000,0.033333,0.633333,1.000000,8101125.000000,2516398.500000,340743.437500,21826.466797,4112.266602,1447.400024
47:31:52,1542231870,2018-11-14T21:44:30,2018-11-14T14:44:30,2.006,5702.22,25.58,27.41,26.92,848.72,848.33,235.683334,14.38,0.9872,226,0,13.840,1.97374,4.20,52754,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8101400.500000,2516485.750000,340758.687500,21826.466797,4112.266602,1447.400024
47:32:22,1542231900,2018-11-14T21:45:00,2018-11-14T14:45:00,2.008,5703.23,25.58,27.43,26.91,848.83,848.39,230.666672,14.60,0.9873,226,0,13.840,1.97924,4.20,52766,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8101640.500000,2516561.500000,340772.093750,21826.466797,4112.266602,1447.400024
47:32:52,1542231930,2018-11-14T21:45:30,2018-11-14T14:45:30,2.009,5704.23,25.60,27.43,26.95,848.83,848.35,230.433334,14.41,0.9872,226,0,13.842,1.98364,4.20,52778,1.266667,2.133333,2.466667,1.266667,2.133333,2.466667,8102054.500000,2516688.500000,340785.656250,21829.132813,4113.466797,1447.766724
47:33:22,1542231960,2018-11-14T21:46:00,2018-11-14T14:46:00,2.010,5705.24,25.60,27.44,26.95,848.77,848.33,236.033340,14.73,0.9871,226,0,13.842,1.97649,4.20,52790,1.066667,1.333333,1.833333,1.066667,1.333333,1.833333,8102343.500000,2516777.500000,340792.937500,21831.166016,4113.966797,1448.266724
47:33:52,1542231990,2018-11-14T21:46:30,2018-11-14T14:46:30,2.007,5706.24,25.59,27.47,26.99,848.67,848.47,234.800003,14.44,0.9873,226,0,13.841,1.97676,4.20,52802,0.866667,0.966667,1.766667,0.866667,0.966667,1.766667,8102600.500000,2516856.000000,340806.312500,21833.966797,4114.766602,1448.266724
47:34:22,1542232020,2018-11-14T21:47:00,2018-11-14T14:47:00,2.009,5707.25,25.60,27.46,26.97,848.69,848.35,230.383331,14.35,0.9872,226,0,13.841,1.97869,4.20,52813,0.700000,1.000000,1.066667,0.700000,1.000000,1.066667,8102850.000000,2516934.500000,340814.093750,21834.199219,4114.833496,1448.266724
47:34:52,1542232050,2018-11-14T21:47:30,2018-11-14T14:47:30,2.009,5708.25,25.60,27.45,26.95,848.69,848.41,225.916672,14.27,0.9873,226,0,13.842,1.98668,4.20,52824,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,8103069.500000,2517001.500000,340818.562500,21834.199219,4114.833496,1448.266724
47:35:22,1542232080,2018-11-14T21:48:00,2018-11-14T14:48:00,2.007,5709.26,25.60,27.46,26.93,848.64,848.22,230.250000,14.38,0.9870,226,0,13.842,1.98364,4.20,52835,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,8103381.500000,2517098.750000,340826.781250,21834.199219,4114.833496,1448.266724
47:35:52,1542232110,2018-11-14T21:48:30,2018-11-14T14:48:30,2.010,5710.27,25.61,27.47,26.95,848.66,848.30,234.283340,14.49,0.9871,226,0,13.841,1.98062,4.20,52846,1.233333,1.766667,1.900000,1.233333,1.766667,1.900000,8103720.500000,2517207.000000,340834.687500,21835.466797,4115.233398,1448.666626
47:36:22,1542232140,2018-11-14T21:49:00,2018-11-14T14:49:00,2.006,5711.27,25.62,27.46,26.98,848.77,848.43,231.766663,14.68,0.9871,226,0,13.842,1.99026,4.20,52857,1.466667,1.733333,1.933333,1.466667,1.733333,1.933333,8104059.000000,2517315.000000,340843.375000,21835.933594,4115.700195,1449.133301
47:36:52,1542232170,2018-11-14T21:49:30,2018-11-14T14:49:30,2.011,5712.28,25.62,27.45,26.98,848.82,848.30,230.516663,14.63,0.9870,226,0,13.842,1.98062,4.20,52867,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,8104455.000000,2517440.500000,340859.312500,21836.933594,4115.700195,1449.133301
47:37:22,1542232200,2018-11-14T21:50:00,2018-11-14T14:50:00,2.010,5713.28,25.63,27.45,26.97,848.77,848.33,227.466660,14.72,0.9870,226,0,13.841,1.98062,4.20,52877,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,8104729.000000,2517527.500000,340875.500000,21837.632813,4115.700195,1449.133301
47:37:52,1542232230,2018-11-14T21:50:30,2018-11-14T14:50:30,2.011,5714.29,25.63,27.45,26.97,848.82,848.41,230.616669,14.65,0.9871,227,0,13.842,1.98613,4.20,52887,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,8105011.000000,2517616.250000,340883.062500,21837.632813,4115.700195,1449.133301
47:38:22,1542232260,2018-11-14T21:51:00,2018-11-14T14:51:00,2.001,5715.29,25.64,27.46,26.99,848.82,848.35,234.233337,14.44,0.9870,227,0,13.815,1.97264,4.20,52897,0.600000,0.900000,1.066667,0.600000,0.900000,1.066667,8105263.000000,2517696.250000,340887.937500,21838.500000,4116.566895,1450.000000
47:38:52,1542232290,2018-11-14T21:51:30,2018-11-14T14:51:30,2.005,5716.29,25.65,27.42,26.98,848.73,848.35,232.433334,14.86,0.9869,227,0,13.815,1.97292,4.20,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8105526.500000,2517777.000000,340892.937500,21839.267578,4116.566895,1450.000000
47:39:22,1542232320,2018-11-14T21:52:00,2018-11-14T14:52:00,2.006,5717.29,25.65,27.38,27.00,848.81,848.40,226.766663,15.22,0.9869,227,0,13.814,1.98392,4.20,52916,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,8105918.000000,2517889.750000,340901.062500,21839.333984,4116.566895,1450.000000
47:39:52,1542232350,2018-11-14T21:52:30,2018-11-14T14:52:30,2.004,5718.29,25.67,27.38,26.99,848.84,848.40,232.333328,14.85,0.9869,227,0,13.814,1.97512,4.20,52925,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,8106209.000000,2517980.750000,340911.000000,21839.333984,4116.566895,1450.000000
47:40:22,1542232380,2018-11-14T21:53:00,2018-11-14T14:53:00,2.002,5719.29,25.66,27.39,26.99,848.60,848.27,229.733337,14.32,0.9869,227,0,13.813,1.97429,4.20,52934,0.933333,1.266667,1.433333,0.933333,1.266667,1.433333,8106491.500000,2518066.250000,340917.406250,21840.666016,4116.566895,1450.000000
47:40:52,1542232410,2018-11-14T21:53:30,2018-11-14T14:53:30,2.007,5720.29,25.66,27.37,27.05,848.68,848.53,228.133331,14.61,0.9871,227,0,13.814,1.98557,4.20,52943,1.033333,1.866667,2.300000,1.033333,1.866667,2.300000,8106833.000000,2518170.500000,340925.406250,21843.767578,4117.033203,1450.466675
47:41:22,1542232440,2018-11-14T21:54:00,2018-11-14T14:54:00,2.004,5721.29,25.67,27.37,26.94,848.65,848.40,232.666672,14.44,0.9870,227,0,13.814,1.97374,4.20,52952,1.000000,1.300000,1.766667,1.000000,1.300000,1.766667,8107112.000000,2518257.500000,340931.000000,21845.132813,4117.600098,1450.866699
47:41:52,1542232470,2018-11-14T21:54:30,2018-11-14T14:54:30,2.006,5722.30,25.68,27.35,27.03,848.73,848.48,228.366669,14.95,0.9870,227,0,13.814,1.97649,4.20,52961,0.866667,1.600000,1.866667,0.866667,1.600000,1.866667,8107436.500000,2518361.250000,340939.781250,21846.566406,4118.299805,1450.866699
47:42:22,1542232500,2018-11-14T21:55:00,2018-11-14T14:55:00,2.007,5723.30,25.67,27.34,26.99,848.65,848.51,227.366669,15.13,0.9870,227,0,13.813,1.97952,4.20,52969,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,8107691.000000,2518439.250000,340945.281250,21847.166016,4118.299805,1450.866699
47:42:52,1542232530,2018-11-14T21:55:30,2018-11-14T14:55:30,2.007,5724.30,25.68,27.33,27.00,848.73,848.64,227.600006,14.91,0.9872,227,0,13.812,1.97924,4.20,52977,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,8107910.500000,2518504.750000,340950.562500,21847.833984,4118.299805,1450.866699
47:43:22,1542232560,2018-11-14T21:56:00,2018-11-14T14:56:00,2.007,5725.31,25.68,27.32,27.03,848.78,848.58,229.966660,15.00,0.9871,227,0,13.813,1.97759,4.20,52985,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8108229.500000,2518601.500000,340962.687500,21848.033203,4118.299805,1450.866699
47:43:52,1542232590,2018-11-14T21:56:30,2018-11-14T14:56:30,2.007,5726.31,25.68,27.32,27.03,848.78,848.72,224.616669,15.12,0.9872,227,0,13.812,1.99634,4.20,52994,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,8108529.000000,2518693.750000,340972.593750,21848.033203,4118.299805,1450.866699
47:44:22,1542232620,2018-11-14T21:57:00,2018-11-14T14:57:00,2.006,5727.31,25.67,27.29,27.03,848.76,848.61,228.149994,15.19,0.9871,227,0,13.813,1.98089,4.20,53001,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,8108770.500000,2518769.000000,340980.468750,21848.033203,4118.299805,1450.866699
47:44:52,1542232650,2018-11-14T21:57:30,2018-11-14T14:57:30,2.007,5728.31,25.68,27.27,27.02,848.70,848.61,231.733337,15.10,0.9871,227,0,13.813,1.98585,4.20,53009,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,8109048.000000,2518859.250000,340991.781250,21848.033203,4118.299805,1450.866699
47:45:22,1542232680,2018-11-14T21:58:00,2018-11-14T14:58:00,2.005,5729.32,25.69,27.27,27.01,848.56,848.67,233.250000,14.98,0.9871,227,0,13.812,1.97924,4.20,53017,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8109350.500000,2518953.000000,341005.937500,21848.333984,4118.299805,1450.866699
47:45:52,1542232710,2018-11-14T21:58:30,2018-11-14T14:58:30,2.002,5730.31,25.69,27.26,27.00,848.67,848.69,233.100006,14.85,0.9872,227,0,13.812,1.97512,4.20,53024,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8109681.000000,2519055.500000,341015.031250,21848.900391,4118.299805,1450.866699
47:46:22,1542232740,2018-11-14T21:59:00,2018-11-14T14:59:00,2.002,5731.31,25.70,27.25,27.04,848.66,848.72,234.949997,14.53,0.9872,227,0,13.810,1.97374,4.20,53031,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8109991.000000,2519152.250000,341020.718750,21848.900391,4118.299805,1450.866699
47:46:52,1542232770,2018-11-14T21:59:30,2018-11-14T14:59:30,2.002,5732.31,25.70,27.25,27.03,848.72,848.72,232.766663,14.89,0.9872,227,0,13.813,1.97567,4.20,53038,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8110282.000000,2519245.000000,341030.125000,21848.900391,4118.299805,1450.866699
47:47:22,1542232800,2018-11-14T22:00:00,2018-11-14T15:00:00,2.005,5733.31,25.70,27.22,27.05,848.66,848.77,233.616669,15.16,0.9872,227,0,13.810,1.97374,4.20,53046,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,8110522.500000,2519322.500000,341036.906250,21848.900391,4118.299805,1450.866699
47:47:52,1542232830,2018-11-14T22:00:30,2018-11-14T15:00:30,2.001,5734.31,25.69,27.21,27.02,848.73,848.80,229.533340,14.77,0.9873,227,0,13.810,1.97374,4.20,53052,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,8110808.000000,2519411.250000,341046.125000,21849.533203,4118.299805,1450.866699
47:48:22,1542232860,2018-11-14T22:01:00,2018-11-14T15:01:00,2.006,5735.31,25.69,27.20,27.00,848.65,848.80,228.616669,15.08,0.9873,227,0,13.809,1.98144,4.20,53059,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,8111090.500000,2519496.500000,341054.781250,21849.732422,4118.299805,1450.866699
47:48:52,1542232890,2018-11-14T22:01:30,2018-11-14T15:01:30,2.003,5736.31,25.68,27.20,27.01,848.67,848.90,230.383331,15.04,0.9874,227,0,13.809,1.97896,4.20,53066,1.033333,1.400000,1.966667,1.033333,1.400000,1.966667,8111442.000000,2519605.000000,341064.593750,21850.566406,4119.133301,1451.699951
47:49:22,1542232920,2018-11-14T22:02:00,2018-11-14T15:02:00,2.003,5737.31,25.69,27.19,27.02,848.73,848.80,229.600006,15.00,0.9873,227,0,13.809,1.97457,4.20,53072,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,8111809.000000,2519721.750000,341075.625000,21851.132813,4119.166504,1451.733276
47:49:52,1542232950,2018-11-14T22:02:30,2018-11-14T15:02:30,2.005,5738.31,25.69,27.16,27.03,848.67,848.85,233.116669,15.16,0.9873,227,0,13.809,1.98089,4.20,53079,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,8112206.500000,2519847.750000,341088.937500,21851.566406,4119.166504,1451.733276
47:50:22,1542232980,2018-11-14T22:03:00,2018-11-14T15:03:00,2.001,5739.31,25.69,27.13,26.99,848.65,848.82,228.083328,15.25,0.9873,227,0,13.812,1.98971,4.20,53085,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,8112569.500000,2519958.500000,341103.562500,21852.400391,4119.166504,1451.733276
47:50:52,1542233010,2018-11-14T22:03:30,2018-11-14T15:03:30,2.007,5740.31,25.69,27.12,26.99,848.67,848.80,229.716660,15.25,0.9873,227,0,13.809,1.98723,4.20,53091,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8112864.500000,2520049.250000,341109.343750,21853.000000,4119.166504,1451.733276
47:51:22,1542233040,2018-11-14T22:04:00,2018-11-14T15:04:00,2.002,5741.31,25.69,27.13,27.04,848.73,848.88,229.916672,15.59,0.9873,227,0,13.812,1.98034,4.20,53097,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,8113223.000000,2520162.500000,341116.531250,21853.267578,4119.166504,1451.733276
47:51:52,1542233070,2018-11-14T22:04:30,2018-11-14T15:04:30,2.002,5742.31,25.69,27.09,27.03,848.56,848.90,229.833328,15.25,0.9874,227,0,13.808,1.98034,4.20,53103,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,8113653.000000,2520292.250000,341127.468750,21853.267578,4119.166504,1451.733276
47:52:22,1542233100,2018-11-14T22:05:00,2018-11-14T15:05:00,2.005,5743.31,25.69,27.10,27.02,848.67,848.95,228.033340,15.28,0.9874,227,0,13.809,1.98475,4.20,53109,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,8114021.000000,2520408.500000,341142.093750,21853.267578,4119.166504,1451.733276
47:52:52,1542233130,2018-11-14T22:05:30,2018-11-14T15:05:30,2.008,5744.32,25.70,27.09,26.98,848.72,848.90,225.600006,15.61,0.9873,227,0,13.808,1.98309,4.20,53115,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,8114384.500000,2520520.750000,341154.156250,21853.300781,4119.166504,1451.733276
47:53:22,1542233160,2018-11-14T22:06:00,2018-11-14T15:06:00,2.004,5745.32,25.69,27.06,27.01,848.62,848.95,233.800003,15.45,0.9874,227,0,13.808,1.97732,4.20,53120,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,8114825.000000,2520651.250000,341167.531250,21854.132813,4119.166504,1451.733276
47:53:52,1542233190,2018-11-14T22:06:30,2018-11-14T15:06:30,2.007,5746.32,25.71,27.06,27.03,848.69,849.06,229.899994,15.70,0.9874,227,0,13.809,1.98475,4.20,53126,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,8115224.500000,2520775.000000,341173.843750,21854.132813,4119.166504,1451.733276
47:54:22,1542233220,2018-11-14T22:07:00,2018-11-14T15:07:00,2.006,5747.33,25.71,27.05,27.02,848.66,848.95,229.283340,15.25,0.9874,227,0,13.810,1.98199,4.20,53131,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,8115672.000000,2520908.500000,341189.312500,21854.132813,4119.166504,1451.733276
47:54:52,1542233250,2018-11-14T22:07:30,2018-11-14T15:07:30,2.003,5748.33,25.70,27.07,27.00,848.64,849.00,230.383331,15.06,0.9875,227,0,13.809,1.98254,4.20,53137,1.500000,2.066667,2.600000,1.500000,2.066667,2.600000,8116050.500000,2521026.500000,341200.437500,21855.099609,4119.899902,1452.466675
47:55:22,1542233280,2018-11-14T22:08:00,2018-11-14T15:08:00,2.002,5749.33,25.70,27.05,27.05,848.66,849.03,231.000000,15.40,0.9875,227,0,13.808,1.97512,4.20,53142,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,8116392.500000,2521136.250000,341211.843750,21856.632813,4120.000000,1452.566650
47:55:52,1542233310,2018-11-14T22:08:30,2018-11-14T15:08:30,2.006,5750.33,25.71,27.03,27.02,848.66,849.06,232.399994,15.51,0.9875,227,0,13.809,1.97347,4.20,53147,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8116709.500000,2521236.000000,341216.062500,21857.466797,4120.000000,1452.566650
47:56:22,1542233340,2018-11-14T22:09:00,2018-11-14T15:09:00,2.004,5751.33,25.71,27.03,27.02,848.77,849.08,222.616669,15.58,0.9875,227,0,13.807,1.98282,4.20,53152,1.000000,2.333333,2.366667,1.000000,2.333333,2.366667,8117104.000000,2521350.250000,341226.906250,21859.300781,4120.033203,1452.566650
47:56:52,1542233370,2018-11-14T22:09:30,2018-11-14T15:09:30,2.006,5752.33,25.71,27.02,27.01,848.72,849.03,227.666672,15.48,0.9874,227,0,13.809,1.98668,4.20,53157,0.866667,1.866667,2.300000,0.866667,1.866667,2.300000,8117451.000000,2521458.500000,341239.406250,21860.132813,4120.866699,1452.566650
47:57:22,1542233400,2018-11-14T22:10:00,2018-11-14T15:10:00,2.006,5753.33,25.70,26.97,27.02,848.66,849.06,227.600006,15.67,0.9875,227,0,13.807,1.97814,4.20,53162,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8117822.500000,2521571.250000,341245.812500,21860.132813,4120.866699,1452.566650
47:57:52,1542233430,2018-11-14T22:10:30,2018-11-14T15:10:30,2.007,5754.34,25.71,26.96,27.03,848.77,849.06,228.683334,15.53,0.9874,227,0,13.807,1.98750,4.20,53167,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,8118193.500000,2521687.250000,341263.531250,21860.132813,4120.866699,1452.566650
47:58:22,1542233460,2018-11-14T22:11:00,2018-11-14T15:11:00,2.004,5755.34,25.71,26.95,27.03,848.77,849.03,232.649994,15.33,0.9874,227,0,13.807,1.97952,4.20,53171,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,8118526.500000,2521791.500000,341277.187500,21860.132813,4120.866699,1452.566650
47:58:52,1542233490,2018-11-14T22:11:30,2018-11-14T15:11:30,2.005,5756.34,25.70,26.95,27.00,848.66,849.11,228.649994,15.71,0.9875,227,0,13.807,1.98282,4.20,53176,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,8119024.500000,2521947.250000,341286.437500,21860.132813,4120.866699,1452.566650
47:59:22,1542233520,2018-11-14T22:12:00,2018-11-14T15:12:00,2.005,5757.34,25.70,26.94,27.07,848.72,849.11,227.000000,15.51,0.9875,227,0,13.806,1.98337,4.20,53181,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,8119419.500000,2522072.250000,341296.531250,21860.367188,4120.866699,1452.566650
47:59:52,1542233550,2018-11-14T22:12:30,2018-11-14T15:12:30,2.005,5758.34,25.71,26.93,27.00,848.72,849.19,229.383331,15.37,0.9876,227,0,13.807,1.98199,4.20,53185,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8119743.000000,2522170.250000,341304.687500,21860.966797,4120.866699,1452.566650
48:00:22,1542233580,2018-11-14T22:13:00,2018-11-14T15:13:00,2.007,5759.35,25.70,26.93,27.05,848.72,849.08,226.600006,14.87,0.9876,227,0,13.807,1.98199,4.20,53189,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8120095.500000,2522275.500000,341314.437500,21860.966797,4120.866699,1452.566650
48:00:52,1542233610,2018-11-14T22:13:30,2018-11-14T15:13:30,2.005,5760.35,25.71,26.89,27.03,848.72,849.14,226.699997,15.26,0.9876,227,0,13.808,1.98806,4.20,53194,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,8120492.500000,2522397.500000,341325.187500,21860.966797,4120.866699,1452.566650
48:01:22,1542233640,2018-11-14T22:14:00,2018-11-14T15:14:00,2.001,5761.34,25.72,26.91,27.01,848.58,849.26,226.483337,15.31,0.9877,227,0,13.806,1.98144,4.20,53198,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,8120851.000000,2522508.250000,341335.937500,21860.966797,4120.866699,1452.566650
48:01:52,1542233670,2018-11-14T22:14:30,2018-11-14T15:14:30,2.001,5762.34,25.75,26.91,27.05,848.68,849.18,232.833328,15.29,0.9875,227,0,13.807,1.97374,4.20,53202,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,8121258.000000,2522641.500000,341347.718750,21860.966797,4120.866699,1452.566650
48:02:22,1542233700,2018-11-14T22:15:00,2018-11-14T15:15:00,2.000,5763.34,25.74,26.91,27.01,848.71,849.23,227.333328,15.15,0.9876,227,0,13.808,1.97429,4.20,53206,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,8121621.000000,2522758.250000,341355.437500,21860.966797,4120.866699,1452.566650
48:02:52,1542233730,2018-11-14T22:15:30,2018-11-14T15:15:30,1.998,5764.33,25.76,26.90,27.03,848.76,849.15,229.116669,15.23,0.9874,227,0,13.808,1.97429,4.20,53210,1.766667,2.366667,2.566667,1.766667,2.366667,2.566667,8122023.500000,2522884.750000,341371.312500,21862.333984,4120.866699,1452.566650
48:03:22,1542233760,2018-11-14T22:16:00,2018-11-14T15:16:00,2.002,5765.33,25.76,26.89,27.08,848.76,849.10,232.333328,15.37,0.9873,227,0,13.806,1.97649,4.20,53214,1.400000,2.233333,2.600000,1.400000,2.233333,2.600000,8122441.500000,2523013.750000,341387.437500,21864.267578,4120.866699,1452.566650
48:03:52,1542233790,2018-11-14T22:16:30,2018-11-14T15:16:30,2.004,5766.33,25.77,26.91,27.03,848.62,849.23,228.666672,15.48,0.9874,227,0,13.807,1.98309,4.20,53218,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,8122878.500000,2523143.500000,341403.343750,21864.400391,4120.866699,1452.566650
48:04:22,1542233820,2018-11-14T22:17:00,2018-11-14T15:17:00,2.006,5767.33,25.79,26.92,27.10,848.65,849.23,232.300003,15.68,0.9874,227,0,13.807,1.97594,4.20,53222,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,8123352.500000,2523291.750000,341414.437500,21866.232422,4120.866699,1452.566650
48:04:52,1542233850,2018-11-14T22:17:30,2018-11-14T15:17:30,2.004,5768.33,25.80,26.91,27.14,848.53,849.20,230.899994,15.15,0.9874,227,0,13.807,1.98062,4.20,53225,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,8123762.000000,2523419.000000,341428.531250,21870.433594,4120.866699,1452.566650
48:05:22,1542233880,2018-11-14T22:18:00,2018-11-14T15:18:00,2.005,5769.34,25.81,26.91,27.11,848.67,849.28,230.216660,15.45,0.9874,227,0,13.808,1.98254,4.20,53229,0.466667,0.900000,1.133333,0.466667,0.900000,1.133333,8124128.500000,2523536.250000,341439.531250,21871.166016,4120.866699,1452.566650
48:05:52,1542233910,2018-11-14T22:18:30,2018-11-14T15:18:30,2.003,5770.33,25.82,26.91,27.11,848.74,849.31,231.233337,15.32,0.9874,227,0,13.807,1.97210,4.20,53233,1.600000,1.600000,2.200000,1.600000,1.600000,2.200000,8124562.500000,2523669.750000,341453.531250,21872.166016,4120.866699,1452.566650
48:06:22,1542233940,2018-11-14T22:19:00,2018-11-14T15:19:00,2.003,5771.33,25.84,26.91,27.11,848.84,849.33,230.350006,15.28,0.9874,227,0,13.805,1.97512,4.20,53236,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,8125038.000000,2523819.250000,341474.437500,21872.933594,4120.866699,1452.566650
48:06:52,1542233970,2018-11-14T22:19:30,2018-11-14T15:19:30,2.002,5772.33,25.85,26.91,27.10,848.74,849.25,223.666672,15.10,0.9873,227,0,13.806,1.98337,4.20,53240,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8125405.500000,2523929.750000,341492.281250,21873.599609,4120.866699,1452.566650
48:07:22,1542234000,2018-11-14T22:20:00,2018-11-14T15:20:00,2.003,5773.33,25.85,26.91,27.16,848.55,849.33,231.449997,15.26,0.9873,227,0,13.806,1.97155,4.20,53243,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,8125778.500000,2524040.000000,341506.312500,21873.900391,4120.866699,1452.566650
48:07:52,1542234030,2018-11-14T22:20:30,2018-11-14T15:20:30,2.001,5774.33,25.87,26.94,27.15,848.62,849.43,233.383331,14.93,0.9874,227,0,13.806,1.98144,4.20,53246,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,8126125.000000,2524147.750000,341513.968750,21873.900391,4120.866699,1452.566650
48:08:22,1542234060,2018-11-14T22:21:00,2018-11-14T15:21:00,2.006,5775.33,25.87,26.92,27.17,848.73,849.30,230.766663,15.09,0.9872,227,0,13.806,1.98199,4.20,53249,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,8126599.500000,2524293.000000,341524.437500,21874.966797,4120.866699,1452.566650
48:08:52,1542234090,2018-11-14T22:21:30,2018-11-14T15:21:30,2.004,5776.33,25.88,26.94,27.17,848.51,849.30,230.899994,15.07,0.9872,227,0,13.806,1.97979,4.20,53253,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,8127057.000000,2524439.500000,341539.500000,21875.599609,4120.866699,1452.566650
48:09:22,1542234120,2018-11-14T22:22:00,2018-11-14T15:22:00,2.004,5777.33,25.88,26.93,27.16,848.51,849.30,232.133331,15.30,0.9872,227,0,13.807,1.98144,4.20,53256,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,8127425.500000,2524555.250000,341546.812500,21875.599609,4120.866699,1452.566650
48:09:52,1542234150,2018-11-14T22:22:30,2018-11-14T15:22:30,2.006,5778.33,25.89,26.94,27.18,848.51,849.30,229.533340,15.44,0.9871,227,0,13.807,1.97869,4.20,53259,1.833333,2.366667,2.566667,1.833333,2.366667,2.566667,8127898.500000,2524703.500000,341554.781250,21875.966797,4121.133301,1452.566650
48:10:22,1542234180,2018-11-14T22:23:00,2018-11-14T15:23:00,2.006,5779.33,25.90,26.93,27.19,848.56,849.43,235.399994,15.26,0.9873,227,0,13.808,1.97018,4.20,53262,1.900000,2.900000,3.366667,1.900000,2.900000,3.366667,8128417.000000,2524867.000000,341571.468750,21878.533203,4121.733398,1452.566650
48:10:52,1542234210,2018-11-14T22:23:30,2018-11-14T15:23:30,2.002,5780.33,25.91,26.92,27.20,848.61,849.29,225.050003,15.09,0.9871,227,0,13.806,1.98062,4.20,53265,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,8128922.500000,2525029.500000,341587.000000,21879.900391,4121.733398,1452.566650
48:11:22,1542234240,2018-11-14T22:24:00,2018-11-14T15:24:00,1.999,5781.33,25.90,26.90,27.21,848.59,849.27,232.600006,14.90,0.9871,227,0,13.807,1.97484,4.20,53268,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,8129484.500000,2525209.500000,341601.281250,21879.900391,4121.733398,1452.566650
48:11:52,1542234270,2018-11-14T22:24:30,2018-11-14T15:24:30,1.999,5782.32,25.88,26.83,27.25,848.49,849.46,231.816666,15.01,0.9874,227,0,13.804,1.97429,4.14,53253,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,8130127.000000,2525404.500000,341618.187500,21879.900391,4121.733398,1452.566650
48:12:22,1542234300,2018-11-14T22:25:00,2018-11-14T15:25:00,1.999,5783.32,25.88,26.64,27.17,848.51,849.67,231.466660,15.30,0.9876,227,0,13.802,1.96990,4.13,53237,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,8130716.500000,2525588.500000,341639.218750,21881.367188,4121.733398,1452.566650
48:12:52,1542234330,2018-11-14T22:25:30,2018-11-14T15:25:30,2.004,5784.32,25.86,26.52,27.20,848.60,849.88,230.733337,15.36,0.9879,227,0,13.798,1.98034,4.13,53221,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,8131343.500000,2525781.750000,341655.875000,21881.666016,4121.733398,1452.566650
48:13:22,1542234360,2018-11-14T22:26:00,2018-11-14T15:26:00,2.003,5785.32,25.82,26.37,27.16,848.56,850.10,231.566666,15.22,0.9883,227,0,13.795,1.97072,4.12,53205,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,8131864.500000,2525947.250000,341665.406250,21882.533203,4121.733398,1452.566650
48:13:52,1542234390,2018-11-14T22:26:30,2018-11-14T15:26:30,1.997,5786.32,25.80,26.30,27.11,848.48,850.18,228.433334,15.23,0.9885,227,0,13.795,1.97402,4.13,53190,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,8132386.000000,2526111.250000,341681.937500,21884.933594,4121.733398,1452.566650
48:14:22,1542234420,2018-11-14T22:27:00,2018-11-14T15:27:00,1.995,5787.31,25.77,26.15,27.08,848.52,850.31,227.750000,15.03,0.9888,227,0,13.792,1.97292,4.13,53174,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,8132893.500000,2526265.750000,341702.031250,21885.166016,4121.733398,1452.566650
48:14:52,1542234450,2018-11-14T22:27:30,2018-11-14T15:27:30,1.996,5788.31,25.73,26.10,27.07,848.44,850.34,232.199997,15.43,0.9889,227,0,13.792,1.97347,4.13,53158,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,8133406.500000,2526427.250000,341709.000000,21885.900391,4121.733398,1452.566650
48:15:22,1542234480,2018-11-14T22:28:00,2018-11-14T15:28:00,1.993,5789.31,25.72,26.02,27.07,848.66,850.37,228.816666,15.06,0.9890,227,0,13.792,1.96579,4.12,53142,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,8133962.000000,2526603.000000,341725.937500,21886.732422,4121.733398,1452.566650
48:15:52,1542234510,2018-11-14T22:28:30,2018-11-14T15:28:30,1.991,5790.30,25.68,25.95,27.01,848.54,850.43,226.800003,15.41,0.9892,227,0,13.791,1.97018,4.12,53126,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,8134510.500000,2526774.250000,341738.281250,21886.767578,4121.733398,1452.566650
48:16:22,1542234540,2018-11-14T22:29:00,2018-11-14T15:29:00,1.997,5791.30,25.65,25.89,27.00,848.52,850.43,229.516663,15.39,0.9893,227,0,13.791,1.97457,4.12,53110,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,8134984.000000,2526919.500000,341753.375000,21887.666016,4121.733398,1452.566650
48:16:52,1542234570,2018-11-14T22:29:30,2018-11-14T15:29:30,1.994,5792.29,25.61,25.80,26.95,848.53,850.46,230.916672,15.11,0.9895,227,0,13.788,1.97621,4.11,53094,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,8135517.500000,2527080.000000,341771.187500,21888.033203,4121.833496,1452.566650
48:17:22,1542234600,2018-11-14T22:30:00,2018-11-14T15:30:00,1.994,5793.29,25.57,25.72,26.92,848.46,850.47,230.683334,14.91,0.9897,227,0,13.787,1.97539,4.12,53078,2.800000,3.666667,4.000000,2.800000,3.666667,4.000000,8136085.000000,2527255.500000,341789.437500,21890.367188,4122.633301,1452.566650
48:17:52,1542234630,2018-11-14T22:30:30,2018-11-14T15:30:30,1.991,5794.29,25.53,25.68,26.88,848.47,850.47,228.916672,14.98,0.9898,227,0,13.787,1.97319,4.12,53063,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,8136637.000000,2527427.500000,341809.656250,21891.099609,4122.633301,1452.566650
48:18:22,1542234660,2018-11-14T22:31:00,2018-11-14T15:31:00,1.991,5795.28,25.49,25.65,26.89,848.56,850.50,230.449997,15.18,0.9899,227,0,13.786,1.97127,4.12,53047,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,8137191.500000,2527602.250000,341825.843750,21891.099609,4122.633301,1452.566650
48:18:52,1542234690,2018-11-14T22:31:30,2018-11-14T15:31:30,1.991,5796.28,25.44,25.58,26.83,848.52,850.64,229.316666,15.48,0.9902,227,0,13.785,1.97100,4.11,53031,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,8137859.000000,2527806.750000,341850.343750,21891.099609,4122.633301,1452.566650
48:19:22,1542234720,2018-11-14T22:32:00,2018-11-14T15:32:00,1.988,5797.27,25.41,25.52,26.76,848.63,850.69,227.816666,15.24,0.9904,227,0,13.786,1.97210,4.12,53015,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,8138404.500000,2527978.250000,341867.406250,21891.099609,4122.633301,1452.566650
48:19:52,1542234750,2018-11-14T22:32:30,2018-11-14T15:32:30,1.993,5798.27,25.36,25.48,26.70,848.57,850.65,227.483337,15.47,0.9905,227,0,13.785,1.96935,4.11,52999,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,8138961.500000,2528152.500000,341886.031250,21891.333984,4122.633301,1452.566650
48:20:22,1542234780,2018-11-14T22:33:00,2018-11-14T15:33:00,1.992,5799.27,25.32,25.42,26.69,848.44,850.68,227.600006,15.81,0.9906,227,0,13.784,1.97045,4.11,52983,2.533333,3.466667,3.633333,2.533333,3.466667,3.633333,8139569.500000,2528344.250000,341904.906250,21893.132813,4123.000000,1452.566650
48:20:52,1542234810,2018-11-14T22:33:30,2018-11-14T15:33:30,1.989,5800.26,25.28,25.37,26.66,848.59,850.71,227.633331,15.73,0.9908,227,0,13.783,1.97621,4.11,52967,2.933333,3.900000,4.000000,2.933333,3.900000,4.000000,8140179.500000,2528537.250000,341922.468750,21894.199219,4124.000000,1452.566650
48:21:22,1542234840,2018-11-14T22:34:00,2018-11-14T15:34:00,1.988,5801.26,25.25,25.33,26.59,848.57,850.69,229.350006,15.88,0.9909,226,0,13.782,1.96661,4.11,52951,2.500000,3.000000,3.266667,2.500000,3.000000,3.266667,8140707.500000,2528703.750000,341937.500000,21894.566406,4124.366699,1452.566650
48:21:52,1542234870,2018-11-14T22:34:30,2018-11-14T15:34:30,1.992,5802.26,25.20,25.26,26.55,848.55,850.72,227.750000,15.83,0.9911,226,0,13.809,1.97512,4.11,52935,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,8141282.000000,2528876.750000,341953.031250,21895.099609,4124.366699,1452.566650
48:22:22,1542234900,2018-11-14T22:35:00,2018-11-14T15:35:00,1.993,5803.25,25.16,25.20,26.52,848.54,850.72,227.833328,15.90,0.9912,226,0,13.807,1.97649,4.10,52919,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,8141890.000000,2529062.500000,341965.000000,21895.566406,4124.366699,1452.566650
48:22:52,1542234930,2018-11-14T22:35:30,2018-11-14T15:35:30,1.993,5804.25,25.11,25.17,26.47,848.50,850.68,227.016663,16.07,0.9913,226,0,13.808,1.97402,4.10,52903,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,8142513.000000,2529251.750000,341982.375000,21896.333984,4124.366699,1452.566650
48:23:22,1542234960,2018-11-14T22:36:00,2018-11-14T15:36:00,1.989,5805.24,25.08,25.11,26.47,848.48,850.79,232.066666,16.44,0.9915,225,0,13.807,1.96853,4.11,52888,2.900000,3.500000,3.833333,2.900000,3.500000,3.833333,8143068.500000,2529425.750000,341999.812500,21897.000000,4125.033203,1452.566650
48:23:52,1542234990,2018-11-14T22:36:30,2018-11-14T15:36:30,1.992,5806.24,25.04,25.06,26.40,848.38,850.82,230.816666,15.70,0.9918,225,0,13.833,1.97237,4.11,52872,2.833333,3.300000,3.466667,2.833333,3.300000,3.466667,8143660.500000,2529611.750000,342011.093750,21897.232422,4125.266602,1452.566650
48:24:22,1542235020,2018-11-14T22:37:00,2018-11-14T15:37:00,1.989,5807.24,25.00,25.02,26.37,848.48,850.72,229.366669,15.86,0.9918,224,0,13.833,1.96524,4.11,52856,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,8144239.500000,2529795.500000,342028.593750,21897.566406,4125.266602,1452.566650
48:24:52,1542235050,2018-11-14T22:37:30,2018-11-14T15:37:30,1.994,5808.23,24.97,24.94,26.33,848.56,850.67,230.649994,15.83,0.9918,224,0,13.859,1.97924,4.10,52839,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,8144862.500000,2529993.000000,342045.468750,21898.132813,4125.266602,1452.566650
48:25:22,1542235080,2018-11-14T22:38:00,2018-11-14T15:38:00,1.993,5809.23,24.92,24.91,26.30,848.49,850.83,234.066666,16.21,0.9921,224,0,13.858,1.96990,4.10,52824,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,8145426.000000,2530174.750000,342066.656250,21899.000000,4125.266602,1452.566650
48:25:52,1542235110,2018-11-14T22:38:30,2018-11-14T15:38:30,1.993,5810.22,24.88,24.83,26.25,848.53,850.78,230.116669,16.18,0.9922,224,0,13.856,1.97814,4.10,52808,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,8146087.000000,2530380.500000,342088.437500,21899.333984,4125.266602,1452.566650
48:26:22,1542235140,2018-11-14T22:39:00,2018-11-14T15:39:00,1.996,5811.22,24.84,24.82,26.19,848.46,850.79,229.300003,16.51,0.9923,224,0,13.858,1.97045,4.10,52791,3.633333,4.166667,4.166667,3.633333,4.166667,4.166667,8146758.500000,2530590.750000,342109.468750,21899.867188,4125.266602,1452.566650
48:26:52,1542235170,2018-11-14T22:39:30,2018-11-14T15:39:30,1.992,5812.22,24.80,24.75,26.13,848.42,850.77,232.800003,15.97,0.9925,224,0,13.855,1.97567,4.10,52775,3.833333,4.433333,4.866667,3.833333,4.433333,4.866667,8147443.000000,2530809.000000,342128.906250,21900.732422,4126.133301,1452.566650
48:27:22,1542235200,2018-11-14T22:40:00,2018-11-14T15:40:00,1.993,5813.21,24.75,24.71,26.10,848.56,850.85,229.316666,16.16,0.9928,224,0,13.855,1.98089,4.10,52760,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,8148031.000000,2530991.000000,342147.343750,21901.033203,4126.133301,1452.566650
48:27:52,1542235230,2018-11-14T22:40:30,2018-11-14T15:40:30,1.991,5814.21,24.71,24.65,26.09,848.44,850.83,230.416672,16.31,0.9929,224,0,13.855,1.97182,4.10,52744,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,8148609.000000,2531176.250000,342169.000000,21903.000000,4126.133301,1452.566650
48:28:22,1542235260,2018-11-14T22:41:00,2018-11-14T15:41:00,1.988,5815.20,24.67,24.60,26.06,848.51,850.83,231.033340,16.31,0.9930,223,0,13.854,1.97484,4.09,52727,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,8149153.000000,2531340.000000,342188.281250,21903.333984,4126.133301,1452.566650
48:28:52,1542235290,2018-11-14T22:41:30,2018-11-14T15:41:30,1.996,5816.20,24.63,24.58,26.00,848.49,850.87,227.316666,16.57,0.9931,223,0,13.879,1.98420,4.09,52711,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,8149721.500000,2531512.000000,342200.406250,21904.132813,4126.133301,1452.566650
48:29:22,1542235320,2018-11-14T22:42:00,2018-11-14T15:42:00,1.996,5817.20,24.61,24.50,25.95,848.55,850.92,230.716660,16.40,0.9933,223,0,13.878,1.97814,4.10,52696,3.833333,4.133333,4.133333,3.833333,4.133333,4.133333,8150406.000000,2531718.250000,342216.312500,21905.033203,4126.133301,1452.566650
48:29:52,1542235350,2018-11-14T22:42:30,2018-11-14T15:42:30,1.995,5818.19,24.57,24.44,25.91,848.42,850.98,227.149994,16.30,0.9935,223,0,13.877,1.98475,4.10,52679,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,8151128.500000,2531944.250000,342241.187500,21906.767578,4126.133301,1452.566650
48:30:22,1542235380,2018-11-14T22:43:00,2018-11-14T15:43:00,1.994,5819.19,24.55,24.40,25.91,848.40,850.98,230.983337,16.33,0.9936,223,0,13.878,1.97567,4.09,52663,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,8151813.500000,2532154.750000,342261.843750,21907.099609,4126.133301,1452.566650
48:30:52,1542235410,2018-11-14T22:43:30,2018-11-14T15:43:30,1.995,5820.19,24.52,24.37,25.84,848.49,851.01,228.583328,16.43,0.9937,223,0,13.875,1.98530,4.09,52648,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,8152379.500000,2532328.500000,342284.593750,21907.632813,4126.133301,1452.566650
48:31:22,1542235440,2018-11-14T22:44:00,2018-11-14T15:44:00,1.993,5821.18,24.49,24.31,25.83,848.44,850.93,231.516663,16.50,0.9937,223,0,13.874,1.97457,4.09,52632,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,8152993.500000,2532522.750000,342307.625000,21907.632813,4126.133301,1452.566650
48:31:52,1542235470,2018-11-14T22:44:30,2018-11-14T15:44:30,1.993,5822.18,24.48,24.25,25.83,848.53,851.02,225.966660,16.39,0.9939,223,0,13.876,1.98309,4.09,52615,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,8153606.500000,2532716.250000,342328.718750,21908.033203,4126.266602,1452.566650
48:32:22,1542235500,2018-11-14T22:45:00,2018-11-14T15:45:00,1.993,5823.17,24.45,24.22,25.80,848.45,851.12,231.666672,16.35,0.9941,223,0,13.876,1.97319,4.09,52599,2.866667,3.866667,4.100000,2.866667,3.866667,4.100000,8154194.000000,2532896.000000,342351.562500,21910.333984,4127.033203,1452.566650
48:32:52,1542235530,2018-11-14T22:45:30,2018-11-14T15:45:30,1.990,5824.17,24.42,24.37,25.75,848.54,850.78,224.683334,16.47,0.9938,223,0,13.882,1.98944,4.20,52615,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,8154903.500000,2533115.750000,342373.906250,21910.333984,4127.033203,1452.566650
48:33:22,1542235560,2018-11-14T22:46:00,2018-11-14T15:46:00,1.995,5825.17,24.41,24.69,25.73,848.36,850.37,226.716660,16.37,0.9934,223,0,13.887,1.97979,4.20,52631,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,8155586.000000,2533324.250000,342396.968750,21910.333984,4127.033203,1452.566650
48:33:52,1542235590,2018-11-14T22:46:30,2018-11-14T15:46:30,1.997,5826.16,24.43,24.93,25.75,848.41,850.00,228.016663,16.47,0.9928,223,0,13.888,1.98199,4.20,52646,3.900000,4.500000,4.900000,3.900000,4.500000,4.900000,8156271.000000,2533532.250000,342417.968750,21911.099609,4127.799805,1452.566650
48:34:22,1542235620,2018-11-14T22:47:00,2018-11-14T15:47:00,1.997,5827.16,24.44,25.11,25.74,848.49,849.73,227.783340,16.40,0.9925,223,0,13.893,1.98227,4.20,52661,4.000000,4.766667,5.300000,4.000000,4.766667,5.300000,8156999.500000,2533764.000000,342436.718750,21912.033203,4128.433105,1452.966675
48:34:52,1542235650,2018-11-14T22:47:30,2018-11-14T15:47:30,1.999,5828.15,24.45,25.26,25.74,848.42,849.52,227.583328,16.21,0.9922,223,0,13.894,1.98475,4.20,52675,3.833333,5.100000,5.900000,3.833333,5.100000,5.900000,8157733.500000,2533992.750000,342464.843750,21914.166016,4129.633301,1453.433350
48:35:22,1542235680,2018-11-14T22:48:00,2018-11-14T15:48:00,2.000,5829.15,24.46,25.37,25.78,848.45,849.41,221.583328,16.19,0.9921,223,0,13.895,1.99109,4.20,52689,3.333333,4.266667,4.400000,3.333333,4.266667,4.400000,8158393.500000,2534199.250000,342482.656250,21916.033203,4129.633301,1453.433350
48:35:52,1542235710,2018-11-14T22:48:30,2018-11-14T15:48:30,2.001,5830.15,24.48,25.49,25.78,848.47,849.26,228.100006,16.11,0.9918,223,0,13.897,1.98309,4.20,52703,3.366667,4.300000,4.466667,3.366667,4.300000,4.466667,8159057.500000,2534400.500000,342503.156250,21918.000000,4130.000000,1453.433350
48:36:22,1542235740,2018-11-14T22:49:00,2018-11-14T15:49:00,2.001,5831.14,24.50,25.56,25.80,848.44,849.25,230.916672,16.31,0.9917,223,0,13.897,1.98778,4.20,52716,3.800000,4.066667,4.333333,3.800000,4.066667,4.333333,8159764.500000,2534611.500000,342523.218750,21918.900391,4130.500000,1453.433350
48:36:52,1542235770,2018-11-14T22:49:30,2018-11-14T15:49:30,2.004,5832.14,24.49,25.58,25.80,848.47,849.09,227.949997,16.22,0.9916,223,0,13.899,1.98806,4.20,52729,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,8160347.000000,2534788.250000,342542.781250,21918.900391,4130.500000,1453.433350
48:37:22,1542235800,2018-11-14T22:50:00,2018-11-14T15:50:00,2.004,5833.14,24.52,25.64,25.78,848.52,848.96,229.266663,16.16,0.9914,223,0,13.899,1.99026,4.20,52742,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,8160998.000000,2534994.750000,342572.843750,21919.767578,4130.500000,1453.433350
48:37:52,1542235830,2018-11-14T22:50:30,2018-11-14T15:50:30,1.999,5834.14,24.52,25.69,25.78,848.44,848.96,230.483337,16.17,0.9913,223,0,13.899,1.98282,4.20,52755,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8161717.500000,2535222.500000,342601.906250,21919.767578,4130.500000,1453.433350
48:38:22,1542235860,2018-11-14T22:51:00,2018-11-14T15:51:00,2.003,5835.14,24.52,25.70,25.80,848.33,848.94,228.366669,16.17,0.9913,223,0,13.900,1.98916,4.20,52767,3.600000,4.500000,4.666667,3.600000,4.500000,4.666667,8162378.000000,2535430.500000,342621.812500,21920.867188,4130.766602,1453.433350
48:38:52,1542235890,2018-11-14T22:51:30,2018-11-14T15:51:30,2.004,5836.14,24.52,25.77,25.83,848.41,848.86,230.133331,15.78,0.9913,223,0,13.899,1.98364,4.20,52779,2.766667,4.300000,5.233333,2.766667,4.300000,5.233333,8163009.500000,2535626.250000,342652.218750,21922.132813,4132.033203,1454.099976
48:39:22,1542235920,2018-11-14T22:52:00,2018-11-14T15:52:00,2.003,5837.14,24.52,25.71,25.83,848.30,848.78,228.199997,16.21,0.9911,223,0,13.900,1.99220,4.20,52791,3.666667,5.000000,5.200000,3.666667,5.000000,5.200000,8163736.500000,2535849.000000,342682.718750,21922.966797,4132.233398,1454.300049
48:39:52,1542235950,2018-11-14T22:52:30,2018-11-14T15:52:30,2.005,5838.14,24.51,25.72,25.80,848.38,848.81,228.500000,16.13,0.9912,223,0,13.899,1.98337,4.20,52803,3.833333,4.933333,4.933333,3.833333,4.933333,4.933333,8164470.000000,2536079.750000,342710.031250,21923.199219,4132.233398,1454.300049
48:40:22,1542235980,2018-11-14T22:53:00,2018-11-14T15:53:00,2.002,5839.13,24.52,25.74,25.80,848.41,848.81,231.000000,16.32,0.9912,223,0,13.900,1.98502,4.20,52814,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,8165111.500000,2536281.500000,342735.781250,21923.767578,4132.233398,1454.300049
48:40:52,1542236010,2018-11-14T22:53:30,2018-11-14T15:53:30,2.004,5840.13,24.51,25.73,25.83,848.47,848.81,231.500000,16.23,0.9912,223,0,13.899,1.98172,4.20,52825,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,8165749.000000,2536478.250000,342756.937500,21925.099609,4132.233398,1454.300049
48:41:22,1542236040,2018-11-14T22:54:00,2018-11-14T15:54:00,2.004,5841.13,24.51,25.72,25.80,848.47,848.96,226.816666,16.09,0.9914,223,0,13.900,1.99275,4.20,52836,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,8166391.500000,2536677.250000,342773.906250,21926.933594,4132.233398,1454.300049
48:41:52,1542236070,2018-11-14T22:54:30,2018-11-14T15:54:30,2.004,5842.13,24.50,25.68,25.77,848.34,848.83,229.666672,16.15,0.9913,223,0,13.899,1.98420,4.20,52847,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,8167026.000000,2536873.000000,342793.437500,21927.566406,4132.233398,1454.300049
48:42:22,1542236100,2018-11-14T22:55:00,2018-11-14T15:55:00,2.004,5843.13,24.49,25.71,25.78,848.39,848.88,227.566666,15.95,0.9914,223,0,13.899,1.98916,4.20,52857,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,8167678.500000,2537079.250000,342814.593750,21929.199219,4132.233398,1454.300049
48:42:52,1542236130,2018-11-14T22:55:30,2018-11-14T15:55:30,2.002,5844.13,24.49,25.69,25.76,848.39,848.88,230.666672,15.82,0.9914,223,0,13.898,1.98640,4.20,52868,3.966667,4.766667,4.966667,3.966667,4.766667,4.966667,8168411.000000,2537310.750000,342833.906250,21930.632813,4132.766602,1454.300049
48:43:22,1542236160,2018-11-14T22:56:00,2018-11-14T15:56:00,2.000,5845.13,24.47,25.65,25.77,848.34,848.92,228.683334,16.35,0.9915,223,0,13.898,1.98282,4.20,52878,3.400000,4.333333,4.433333,3.400000,4.333333,4.433333,8169054.500000,2537513.000000,342865.187500,21931.232422,4133.100098,1454.300049
48:43:52,1542236190,2018-11-14T22:56:30,2018-11-14T15:56:30,2.001,5846.12,24.46,25.61,25.75,848.42,848.94,224.766663,16.20,0.9915,223,0,13.899,1.98640,4.20,52888,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,8169687.500000,2537714.500000,342891.968750,21931.833984,4133.100098,1454.300049
48:44:22,1542236220,2018-11-14T22:57:00,2018-11-14T15:57:00,2.001,5847.12,24.44,25.63,25.74,848.41,848.87,228.183334,15.77,0.9916,223,0,13.897,1.98337,4.20,52898,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,8170385.500000,2537932.250000,342909.156250,21932.199219,4133.200195,1454.300049
48:44:52,1542236250,2018-11-14T22:57:30,2018-11-14T15:57:30,1.999,5848.11,24.42,25.57,25.73,848.41,849.02,231.750000,15.91,0.9918,223,0,13.897,1.97759,4.20,52908,3.000000,4.300000,4.633333,3.000000,4.300000,4.633333,8170981.500000,2538121.500000,342933.500000,21933.699219,4133.966797,1454.300049
48:45:22,1542236280,2018-11-14T22:58:00,2018-11-14T15:58:00,2.001,5849.11,24.39,25.56,25.70,848.45,848.95,228.483337,15.82,0.9918,223,0,13.898,1.98557,4.20,52917,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,8171616.000000,2538322.500000,342958.781250,21934.566406,4133.966797,1454.300049
48:45:52,1542236310,2018-11-14T22:58:30,2018-11-14T15:58:30,2.002,5850.11,24.37,25.51,25.69,848.42,849.09,220.300003,16.00,0.9920,223,0,13.897,1.98668,4.20,52926,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,8172277.500000,2538515.000000,342981.437500,21935.333984,4133.966797,1454.300049
48:46:22,1542236340,2018-11-14T22:59:00,2018-11-14T15:59:00,1.999,5851.10,24.34,25.48,25.65,848.35,848.90,228.766663,16.15,0.9919,223,0,13.897,1.98806,4.20,52935,3.166667,4.200000,4.966667,3.166667,4.200000,4.966667,8172925.500000,2538717.500000,343004.375000,21936.900391,4134.799805,1455.133301
48:46:52,1542236370,2018-11-14T22:59:30,2018-11-14T15:59:30,2.000,5852.10,24.32,25.45,25.66,848.41,848.80,228.016663,16.21,0.9918,223,0,13.897,1.98062,4.20,52944,3.600000,4.900000,5.400000,3.600000,4.900000,5.400000,8173645.000000,2538940.000000,343029.718750,21937.867188,4135.633301,1455.133301
48:47:22,1542236400,2018-11-14T23:00:00,2018-11-14T16:00:00,1.999,5853.10,24.30,25.43,25.62,848.41,849.09,230.800003,16.23,0.9923,223,0,13.895,1.98199,4.20,52953,3.166667,4.000000,4.400000,3.166667,4.000000,4.400000,8174255.000000,2539128.500000,343051.781250,21938.767578,4136.533203,1455.133301
48:47:52,1542236430,2018-11-14T23:00:30,2018-11-14T16:00:30,1.998,5854.09,24.29,25.40,25.60,848.31,849.04,227.516663,16.22,0.9922,223,0,13.895,1.98723,4.20,52962,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,8174870.000000,2539318.250000,343071.937500,21940.933594,4136.533203,1455.133301
48:48:22,1542236460,2018-11-14T23:01:00,2018-11-14T16:01:00,1.997,5855.09,24.26,25.35,25.58,848.45,849.00,225.766663,16.20,0.9923,223,0,13.893,1.98530,4.20,52970,3.600000,4.333333,4.333333,3.600000,4.333333,4.333333,8175566.000000,2539539.500000,343091.156250,21941.367188,4136.533203,1455.133301
48:48:52,1542236490,2018-11-14T23:01:30,2018-11-14T16:01:30,1.997,5856.09,24.25,25.33,25.55,848.35,848.99,226.183334,16.04,0.9923,223,0,13.894,1.98282,4.20,52978,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,8176239.000000,2539752.500000,343108.968750,21941.367188,4136.533203,1455.133301
48:49:22,1542236520,2018-11-14T23:02:00,2018-11-14T16:02:00,1.997,5857.08,24.23,25.30,25.51,848.35,849.08,225.016663,16.22,0.9925,223,0,13.895,1.98888,4.20,52987,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,8176782.500000,2539921.000000,343124.062500,21941.533203,4136.533203,1455.133301
48:49:52,1542236550,2018-11-14T23:02:30,2018-11-14T16:02:30,1.997,5858.08,24.20,25.27,25.48,848.33,849.13,226.750000,16.67,0.9926,223,0,13.894,1.98447,4.20,52994,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,8177434.500000,2540130.250000,343147.781250,21942.232422,4136.533203,1455.133301
48:50:22,1542236580,2018-11-14T23:03:00,2018-11-14T16:03:00,1.995,5859.07,24.19,25.22,25.46,848.33,849.18,227.333328,16.64,0.9927,223,0,13.893,1.98613,4.20,53002,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,8178113.000000,2540345.500000,343169.031250,21942.232422,4136.533203,1455.133301
48:50:52,1542236610,2018-11-14T23:03:30,2018-11-14T16:03:30,1.996,5860.07,24.17,25.18,25.47,848.37,849.24,226.716660,16.56,0.9928,223,0,13.892,1.98227,4.20,53010,3.166667,4.066667,4.300000,3.166667,4.066667,4.300000,8178766.500000,2540550.500000,343186.406250,21943.333984,4136.766602,1455.366699
48:51:22,1542236640,2018-11-14T23:04:00,2018-11-14T16:04:00,1.995,5861.07,24.14,25.14,25.43,848.32,849.11,227.666672,16.43,0.9928,223,0,13.892,1.97841,4.20,53017,3.533333,4.633333,5.133333,3.533333,4.633333,5.133333,8179452.500000,2540767.000000,343206.593750,21945.632813,4137.399902,1456.000000
48:51:52,1542236670,2018-11-14T23:04:30,2018-11-14T16:04:30,1.998,5862.06,24.12,25.11,25.42,848.44,849.17,229.433334,16.82,0.9929,223,0,13.889,1.98254,4.20,53025,4.566667,5.466667,5.900000,4.566667,5.466667,5.900000,8180208.000000,2541010.750000,343230.125000,21946.599609,4137.399902,1456.000000
48:52:22,1542236700,2018-11-14T23:05:00,2018-11-14T16:05:00,1.994,5863.06,24.10,25.10,25.37,848.39,849.22,225.933334,16.47,0.9931,223,0,13.893,1.97786,4.20,53032,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,8180939.500000,2541234.250000,343249.968750,21947.599609,4137.399902,1456.000000
48:52:52,1542236730,2018-11-14T23:05:30,2018-11-14T16:05:30,1.994,5864.06,24.08,25.06,25.35,848.39,849.17,225.916672,16.36,0.9931,223,0,13.890,1.98723,4.20,53039,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,8181560.000000,2541423.750000,343270.593750,21948.400391,4137.399902,1456.000000
48:53:22,1542236760,2018-11-14T23:06:00,2018-11-14T16:06:00,1.993,5865.05,24.06,24.99,25.34,848.39,849.28,224.916672,16.38,0.9933,223,0,13.889,1.97814,4.20,53046,3.700000,4.400000,4.400000,3.700000,4.400000,4.400000,8182238.000000,2541642.250000,343285.718750,21949.367188,4137.399902,1456.000000
48:53:52,1542236790,2018-11-14T23:06:30,2018-11-14T16:06:30,1.992,5866.05,24.03,24.99,25.30,848.37,849.23,227.566666,16.42,0.9933,223,0,13.887,1.97952,4.20,53053,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,8182925.000000,2541856.000000,343308.906250,21950.099609,4137.399902,1456.000000
48:54:22,1542236820,2018-11-14T23:07:00,2018-11-14T16:07:00,1.990,5867.05,24.01,24.90,25.29,848.25,849.24,227.066666,16.53,0.9934,222,0,13.886,1.97649,4.20,53060,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8183529.000000,2542049.000000,343332.593750,21950.099609,4137.399902,1456.000000
48:54:52,1542236850,2018-11-14T23:07:30,2018-11-14T16:07:30,1.997,5868.04,23.97,24.88,25.28,848.26,849.29,229.866669,16.36,0.9936,222,0,13.913,1.97786,4.20,53067,3.833333,4.966667,5.666667,3.833333,4.966667,5.666667,8184250.000000,2542281.750000,343361.968750,21950.900391,4138.100098,1456.699951
48:55:22,1542236880,2018-11-14T23:08:00,2018-11-14T16:08:00,1.993,5869.04,23.96,24.85,25.26,848.29,849.26,232.883331,16.30,0.9936,222,0,13.915,1.98007,4.20,53073,4.000000,5.166667,5.500000,4.000000,5.166667,5.500000,8185001.000000,2542520.000000,343390.312500,21951.966797,4138.266602,1456.866699
48:55:52,1542236910,2018-11-14T23:08:30,2018-11-14T16:08:30,1.996,5870.03,23.91,24.78,25.23,848.30,849.22,225.699997,16.35,0.9937,222,0,13.912,1.98916,4.20,53080,3.733333,4.400000,4.400000,3.733333,4.400000,4.400000,8185653.500000,2542721.750000,343412.406250,21953.533203,4138.266602,1456.866699
48:56:22,1542236940,2018-11-14T23:09:00,2018-11-14T16:09:00,1.993,5871.03,23.89,24.77,25.20,848.28,849.41,225.350006,17.09,0.9939,222,0,13.913,1.98144,4.20,53086,3.266667,4.033333,4.033333,3.266667,4.033333,4.033333,8186277.500000,2542919.750000,343436.718750,21953.533203,4138.266602,1456.866699
48:56:52,1542236970,2018-11-14T23:09:30,2018-11-14T16:09:30,1.992,5872.03,23.85,24.72,25.18,848.29,849.33,226.466660,16.91,0.9940,222,0,13.913,1.98034,4.20,53092,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,8186832.000000,2543091.000000,343456.000000,21953.533203,4138.266602,1456.866699
48:57:22,1542237000,2018-11-14T23:10:00,2018-11-14T16:10:00,1.993,5873.02,23.83,24.65,25.14,848.32,849.28,226.183334,16.95,0.9940,222,0,13.911,1.97786,4.20,53098,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,8187409.000000,2543275.250000,343470.968750,21953.533203,4138.266602,1456.866699
48:57:52,1542237030,2018-11-14T23:10:30,2018-11-14T16:10:30,1.993,5874.02,23.79,24.61,25.10,848.39,849.47,227.983337,16.86,0.9944,222,0,13.911,1.97952,4.20,53104,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,8187985.000000,2543456.000000,343493.968750,21953.533203,4138.266602,1456.866699
48:58:22,1542237060,2018-11-14T23:11:00,2018-11-14T16:11:00,1.993,5875.01,23.75,24.56,25.09,848.26,849.42,228.550003,16.84,0.9945,222,0,13.910,1.98089,4.20,53110,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,8188522.000000,2543619.250000,343506.281250,21954.767578,4138.266602,1456.866699
48:58:52,1542237090,2018-11-14T23:11:30,2018-11-14T16:11:30,1.992,5876.01,23.73,24.55,25.07,848.30,849.50,227.216660,16.64,0.9947,222,0,13.910,1.98392,4.20,53115,3.766667,4.833333,4.833333,3.766667,4.833333,4.833333,8189254.500000,2543843.500000,343530.312500,21955.267578,4138.266602,1456.866699
48:59:22,1542237120,2018-11-14T23:12:00,2018-11-14T16:12:00,1.990,5877.01,23.68,24.49,24.99,848.25,849.46,228.800003,16.90,0.9948,222,0,13.910,1.97319,4.20,53121,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,8189864.500000,2544028.250000,343553.968750,21955.732422,4138.266602,1456.866699
48:59:52,1542237150,2018-11-14T23:12:30,2018-11-14T16:12:30,1.988,5878.00,23.66,24.43,24.95,848.34,849.33,223.666672,16.91,0.9947,221,0,13.908,1.97786,4.20,53127,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,8190474.000000,2544221.500000,343572.062500,21956.132813,4138.266602,1456.866699
49:00:22,1542237180,2018-11-14T23:13:00,2018-11-14T16:13:00,1.997,5879.00,23.62,24.36,24.97,848.35,849.52,228.683334,16.74,0.9951,221,0,13.950,1.98888,4.20,53132,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,8191060.500000,2544397.750000,343591.187500,21957.033203,4138.266602,1456.866699
49:00:52,1542237210,2018-11-14T23:13:30,2018-11-14T16:13:30,1.997,5879.99,23.58,24.33,24.90,848.33,849.57,227.783340,16.58,0.9953,221,0,13.947,1.98502,4.20,53137,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,8191703.500000,2544599.500000,343614.781250,21959.033203,4138.266602,1456.866699
49:01:22,1542237240,2018-11-14T23:14:00,2018-11-14T16:14:00,1.994,5880.99,23.56,24.29,24.90,848.34,849.47,230.216660,16.85,0.9952,221,0,13.950,1.97979,4.20,53142,2.966667,4.366667,4.600000,2.966667,4.366667,4.600000,8192305.000000,2544786.500000,343633.906250,21963.166016,4138.566895,1456.866699
49:01:52,1542237270,2018-11-14T23:14:30,2018-11-14T16:14:30,1.994,5881.99,23.52,24.26,24.83,848.27,849.55,228.100006,16.84,0.9954,221,0,13.949,1.98337,4.20,53148,3.633333,4.633333,4.666667,3.633333,4.633333,4.666667,8193006.500000,2545008.250000,343655.062500,21964.566406,4139.100098,1456.866699
49:02:22,1542237300,2018-11-14T23:15:00,2018-11-14T16:15:00,1.994,5882.98,23.50,24.18,24.78,848.25,849.63,225.766663,16.86,0.9956,221,0,13.946,1.99330,4.20,53152,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,8193710.500000,2545226.750000,343675.906250,21966.099609,4139.100098,1456.866699
49:02:52,1542237330,2018-11-14T23:15:30,2018-11-14T16:15:30,1.995,5883.98,23.46,24.11,24.80,848.45,849.67,226.966660,17.09,0.9957,221,0,13.945,1.97924,4.20,53157,2.366667,3.566667,3.566667,2.366667,3.566667,3.566667,8194266.000000,2545399.750000,343693.531250,21967.099609,4139.100098,1456.866699
49:03:22,1542237360,2018-11-14T23:16:00,2018-11-14T16:16:00,1.991,5884.97,23.43,24.08,24.75,848.27,849.70,228.783340,17.10,0.9959,221,0,13.944,1.98475,4.20,53162,3.166667,4.466667,4.933333,3.166667,4.466667,4.933333,8194866.500000,2545587.750000,343719.437500,21970.199219,4139.966797,1456.866699
49:03:52,1542237390,2018-11-14T23:16:30,2018-11-14T16:16:30,1.993,5885.97,23.40,24.04,24.72,848.33,849.62,225.366669,17.03,0.9959,221,0,13.944,1.98475,4.20,53167,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,8195448.500000,2545766.500000,343745.062500,21970.800781,4139.966797,1456.866699
49:04:22,1542237420,2018-11-14T23:17:00,2018-11-14T16:17:00,1.992,5886.97,23.36,23.96,24.69,848.39,849.73,227.466660,17.07,0.9962,221,0,13.944,1.98364,4.20,53172,3.533333,4.066667,4.066667,3.533333,4.066667,4.066667,8196098.000000,2545972.000000,343767.125000,21971.767578,4139.966797,1456.866699
49:04:52,1542237450,2018-11-14T23:17:30,2018-11-14T16:17:30,1.992,5887.96,23.33,23.95,24.67,848.27,849.81,225.766663,16.94,0.9964,221,0,13.945,1.98695,4.20,53176,3.233333,3.766667,3.766667,3.233333,3.766667,3.766667,8196693.500000,2546160.000000,343782.125000,21972.533203,4139.966797,1456.866699
49:05:22,1542237480,2018-11-14T23:18:00,2018-11-14T16:18:00,1.990,5888.96,23.30,23.86,24.58,848.28,849.79,225.550003,17.52,0.9964,221,0,13.942,1.98585,4.20,53181,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,8197274.000000,2546341.250000,343799.218750,21973.066406,4139.966797,1456.866699
49:05:52,1542237510,2018-11-14T23:18:30,2018-11-14T16:18:30,1.988,5889.96,23.27,23.85,24.58,848.36,849.80,228.850006,17.50,0.9965,220,0,13.942,1.97732,4.20,53185,3.666667,4.833333,5.266667,3.666667,4.833333,5.266667,8197990.000000,2546565.000000,343827.281250,21974.066406,4140.633301,1457.533325
49:06:22,1542237540,2018-11-14T23:19:00,2018-11-14T16:19:00,1.993,5890.95,23.23,23.79,24.57,848.32,849.77,230.850006,17.45,0.9966,220,0,13.969,1.98530,4.20,53189,3.533333,4.400000,4.566667,3.533333,4.400000,4.566667,8198679.000000,2546781.500000,343852.781250,21974.300781,4140.866699,1457.766724
49:06:52,1542237570,2018-11-14T23:19:30,2018-11-14T16:19:30,1.992,5891.95,23.20,23.73,24.50,848.27,849.86,223.666672,17.66,0.9968,220,0,13.968,1.98806,4.20,53194,2.666667,3.500000,4.100000,2.666667,3.500000,4.100000,8199274.500000,2546963.000000,343875.812500,21975.066406,4140.866699,1457.766724
49:07:22,1542237600,2018-11-14T23:20:00,2018-11-14T16:20:00,1.991,5892.94,23.17,23.69,24.49,848.39,849.68,224.199997,17.58,0.9967,220,0,13.968,1.98502,4.20,53198,4.033333,5.100000,5.100000,4.033333,5.100000,5.100000,8200003.000000,2547188.750000,343901.093750,21976.433594,4140.866699,1457.766724
49:07:52,1542237630,2018-11-14T23:20:30,2018-11-14T16:20:30,1.992,5893.94,23.14,23.67,24.46,848.23,849.78,226.750000,17.79,0.9969,220,0,13.968,1.99082,4.20,53202,3.966667,5.700000,5.700000,3.966667,5.700000,5.700000,8200803.500000,2547432.250000,343937.062500,21977.033203,4140.866699,1457.766724
49:08:22,1542237660,2018-11-14T23:21:00,2018-11-14T16:21:00,1.990,5894.94,23.11,23.61,24.42,848.27,849.84,226.216660,17.75,0.9971,220,0,13.966,1.98309,4.20,53206,3.533333,5.066667,5.466667,3.533333,5.066667,5.466667,8201560.500000,2547658.250000,343965.437500,21978.199219,4141.266602,1458.166626
49:08:52,1542237690,2018-11-14T23:21:30,2018-11-14T16:21:30,1.991,5895.93,23.08,23.56,24.39,848.46,849.87,227.466660,17.81,0.9972,220,0,13.966,1.98034,4.20,53210,3.733333,4.700000,4.900000,3.733333,4.700000,4.900000,8202254.000000,2547875.250000,343997.062500,21978.666016,4141.733398,1458.633301
49:09:22,1542237720,2018-11-14T23:22:00,2018-11-14T16:22:00,1.988,5896.93,23.04,23.57,24.36,848.29,849.90,229.250000,17.66,0.9974,219,0,13.965,1.98420,4.20,53214,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,8202902.000000,2548074.750000,344014.312500,21979.433594,4141.733398,1458.633301
49:09:52,1542237750,2018-11-14T23:22:30,2018-11-14T16:22:30,1.993,5897.92,23.02,23.49,24.32,848.32,849.90,227.333328,17.59,0.9975,219,0,13.990,1.99524,4.20,53217,3.200000,3.600000,3.600000,3.200000,3.600000,3.600000,8203541.500000,2548268.500000,344027.843750,21979.533203,4141.733398,1458.633301
49:10:22,1542237780,2018-11-14T23:23:00,2018-11-14T16:23:00,1.993,5898.92,22.98,23.42,24.32,848.25,849.91,230.050003,17.43,0.9977,219,0,13.990,1.98447,4.20,53221,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,8204152.000000,2548452.000000,344043.375000,21979.533203,4141.733398,1458.633301
49:10:52,1542237810,2018-11-14T23:23:30,2018-11-14T16:23:30,1.991,5899.92,22.96,23.39,24.24,848.28,849.94,230.850006,17.25,0.9978,219,0,13.991,1.98447,4.20,53225,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,8204840.000000,2548668.750000,344065.562500,21980.199219,4141.733398,1458.633301
49:11:22,1542237840,2018-11-14T23:24:00,2018-11-14T16:24:00,1.992,5900.91,22.92,23.34,24.22,848.34,850.02,226.966660,17.56,0.9980,219,0,13.989,1.98750,4.20,53228,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,8205503.500000,2548876.750000,344087.500000,21981.533203,4141.733398,1458.633301
49:11:52,1542237870,2018-11-14T23:24:30,2018-11-14T16:24:30,1.992,5901.91,22.89,23.31,24.22,848.25,849.95,225.916672,17.67,0.9980,219,0,13.989,1.98723,4.20,53232,3.533333,4.433333,4.833333,3.533333,4.433333,4.833333,8206198.500000,2549089.750000,344112.281250,21982.632813,4142.233398,1458.633301
49:12:22,1542237900,2018-11-14T23:25:00,2018-11-14T16:25:00,1.990,5902.90,22.86,23.28,24.18,848.34,850.03,226.000000,17.65,0.9982,218,0,13.988,1.98585,4.20,53235,3.766667,4.300000,4.566667,3.766667,4.300000,4.566667,8206884.500000,2549305.500000,344128.812500,21983.000000,4142.600098,1458.633301
49:12:52,1542237930,2018-11-14T23:25:30,2018-11-14T16:25:30,1.994,5903.90,22.83,23.25,24.14,848.26,850.09,231.216660,17.40,0.9984,218,0,14.017,1.98254,4.20,53239,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,8207491.500000,2549488.500000,344153.875000,21983.833984,4142.600098,1458.633301
49:13:22,1542237960,2018-11-14T23:26:00,2018-11-14T16:26:00,1.993,5904.90,22.80,23.21,24.09,848.32,849.96,229.500000,17.66,0.9983,218,0,14.014,1.99524,4.20,53242,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,8208048.500000,2549661.500000,344171.437500,21983.833984,4142.600098,1458.633301
49:13:52,1542237990,2018-11-14T23:26:30,2018-11-14T16:26:30,1.993,5905.89,22.78,23.19,24.06,848.28,850.03,227.949997,17.80,0.9985,218,0,14.014,1.99275,4.20,53245,4.433333,5.000000,5.000000,4.433333,5.000000,5.000000,8208818.000000,2549906.750000,344192.968750,21983.833984,4142.600098,1458.633301
49:14:22,1542238020,2018-11-14T23:27:00,2018-11-14T16:27:00,1.994,5906.89,22.73,23.11,24.04,848.23,849.94,228.683334,17.61,0.9985,218,0,14.015,1.98944,4.20,53249,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,8209405.500000,2550092.750000,344212.656250,21984.566406,4142.600098,1458.633301
49:14:52,1542238050,2018-11-14T23:27:30,2018-11-14T16:27:30,1.992,5907.88,22.70,23.09,24.02,848.24,850.02,222.216660,17.65,0.9987,218,0,14.014,1.99551,4.20,53252,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,8210053.500000,2550295.000000,344236.156250,21984.966797,4142.600098,1458.633301
49:15:22,1542238080,2018-11-14T23:28:00,2018-11-14T16:28:00,1.991,5908.88,22.67,23.06,24.01,848.36,850.02,227.833328,17.76,0.9988,218,0,14.014,1.98861,4.20,53255,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,8210722.500000,2550500.750000,344254.781250,21985.699219,4142.600098,1458.633301
49:15:52,1542238110,2018-11-14T23:28:30,2018-11-14T16:28:30,1.991,5909.88,22.64,22.92,23.97,848.23,850.11,231.233337,17.65,0.9991,218,0,14.009,1.98447,4.13,53243,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,8211359.000000,2550701.750000,344272.468750,21986.433594,4142.600098,1458.633301
49:16:22,1542238140,2018-11-14T23:29:00,2018-11-14T16:29:00,1.989,5910.87,22.61,22.72,23.92,848.37,850.35,229.516663,17.73,0.9994,217,0,14.006,1.98062,4.13,53227,2.600000,3.600000,3.733333,2.600000,3.600000,3.733333,8211944.500000,2550877.750000,344291.812500,21987.033203,4142.600098,1458.633301
49:16:52,1542238170,2018-11-14T23:29:30,2018-11-14T16:29:30,1.992,5911.87,22.56,22.53,23.88,848.20,850.53,230.666672,17.72,0.9998,217,0,14.032,1.98833,4.13,53212,3.800000,4.733333,4.800000,3.800000,4.733333,4.800000,8212647.000000,2551095.000000,344313.406250,21988.166016,4142.600098,1458.633301
49:17:22,1542238200,2018-11-14T23:30:00,2018-11-14T16:30:00,1.992,5912.87,22.53,22.41,23.84,848.23,850.72,227.600006,17.63,1.0002,217,0,14.029,1.99496,4.13,53196,3.133333,3.766667,4.133333,3.133333,3.766667,4.133333,8213274.500000,2551292.500000,344330.875000,21988.767578,4143.200195,1459.233276
49:17:52,1542238230,2018-11-14T23:30:30,2018-11-14T16:30:30,1.988,5913.86,22.48,22.28,23.82,848.30,850.94,224.616669,17.81,1.0006,216,0,14.028,1.98999,4.12,53179,3.133333,4.133333,5.000000,3.133333,4.133333,5.000000,8213907.500000,2551487.750000,344353.781250,21990.767578,4144.333496,1460.366699
49:18:22,1542238260,2018-11-14T23:31:00,2018-11-14T16:31:00,1.992,5914.86,22.43,22.14,23.75,848.28,851.05,228.683334,17.71,1.0009,216,0,14.054,1.99192,4.12,53164,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,8214610.000000,2551705.000000,344380.375000,21992.466797,4144.333496,1460.366699
49:18:52,1542238290,2018-11-14T23:31:30,2018-11-14T16:31:30,1.990,5915.85,22.39,22.04,23.74,848.29,851.05,233.449997,17.75,1.0010,215,0,14.055,1.99082,4.12,53148,3.266667,4.766667,5.266667,3.266667,4.766667,5.266667,8215287.500000,2551918.500000,344406.562500,21995.066406,4144.333496,1460.366699
49:19:22,1542238320,2018-11-14T23:32:00,2018-11-14T16:32:00,1.996,5916.85,22.34,21.91,23.64,848.23,851.11,230.300003,17.82,1.0013,215,0,14.078,2.00105,4.12,53131,3.366667,4.300000,4.333333,3.366667,4.300000,4.333333,8215952.500000,2552125.250000,344432.125000,21995.566406,4144.333496,1460.366699
49:19:52,1542238350,2018-11-14T23:32:30,2018-11-14T16:32:30,1.995,5917.85,22.31,21.85,23.62,848.24,851.30,230.783340,18.03,1.0016,215,0,14.077,1.99551,4.12,53115,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,8216631.000000,2552330.750000,344460.437500,21995.966797,4144.333496,1460.366699
49:20:22,1542238380,2018-11-14T23:33:00,2018-11-14T16:33:00,1.991,5918.84,22.28,21.73,23.60,848.22,851.33,230.266663,17.86,1.0017,215,0,14.076,1.99413,4.12,53100,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,8217237.500000,2552521.250000,344477.625000,21996.000000,4144.333496,1460.366699
49:20:52,1542238410,2018-11-14T23:33:30,2018-11-14T16:33:30,1.992,5919.84,22.23,21.67,23.55,848.10,851.33,228.566666,17.99,1.0019,215,0,14.074,2.00243,4.12,53084,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,8217893.500000,2552728.750000,344504.500000,21997.666016,4144.333496,1460.366699
49:21:22,1542238440,2018-11-14T23:34:00,2018-11-14T16:34:00,1.992,5920.83,22.19,21.57,23.53,848.22,851.52,230.033340,18.02,1.0023,215,0,14.076,1.99468,4.12,53067,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8218640.500000,2552971.750000,344527.406250,21998.833984,4144.333496,1460.366699
49:21:52,1542238470,2018-11-14T23:34:30,2018-11-14T16:34:30,1.990,5921.83,22.16,21.51,23.48,848.22,851.55,228.550003,18.09,1.0024,215,0,14.072,1.99551,4.12,53052,3.300000,4.033333,4.033333,3.300000,4.033333,4.033333,8219269.000000,2553166.250000,344544.937500,21999.533203,4144.333496,1460.366699
49:22:22,1542238500,2018-11-14T23:35:00,2018-11-14T16:35:00,1.987,5922.83,22.13,21.47,23.40,848.12,851.45,226.033340,18.16,1.0024,214,0,14.071,1.99275,4.11,53035,3.733333,4.566667,4.566667,3.733333,4.566667,4.566667,8219926.500000,2553372.000000,344569.281250,22000.300781,4144.333496,1460.366699
49:22:52,1542238530,2018-11-14T23:35:30,2018-11-14T16:35:30,1.992,5923.82,22.06,21.39,23.43,848.17,851.51,229.916672,18.07,1.0027,214,0,14.100,1.99800,4.11,53019,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,8220568.500000,2553577.000000,344588.406250,22001.099609,4144.333496,1460.366699
49:23:22,1542238560,2018-11-14T23:36:00,2018-11-14T16:36:00,1.994,5924.82,22.03,21.33,23.35,848.18,851.65,228.800003,18.15,1.0030,214,0,14.100,1.99745,4.11,53003,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,8221186.500000,2553765.750000,344600.937500,22001.166016,4144.333496,1460.366699
49:23:52,1542238590,2018-11-14T23:36:30,2018-11-14T16:36:30,1.991,5925.81,22.00,21.29,23.33,848.24,851.62,231.116669,18.17,1.0030,214,0,14.099,1.99828,4.10,52987,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,8221758.000000,2553947.500000,344621.625000,22001.166016,4144.333496,1460.366699
49:24:22,1542238620,2018-11-14T23:37:00,2018-11-14T16:37:00,1.991,5926.81,21.97,21.25,23.26,848.22,851.60,230.366669,18.26,1.0031,214,0,14.099,2.00133,4.11,52971,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,8222335.000000,2554128.500000,344640.000000,22001.599609,4144.333496,1460.366699
49:24:52,1542238650,2018-11-14T23:37:30,2018-11-14T16:37:30,1.990,5927.81,21.94,21.16,23.24,848.23,851.63,230.416672,18.29,1.0032,213,0,14.098,1.99551,4.11,52955,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,8222955.500000,2554324.500000,344659.406250,22002.933594,4144.333496,1460.366699
49:25:22,1542238680,2018-11-14T23:38:00,2018-11-14T16:38:00,1.994,5928.80,21.90,21.13,23.21,848.29,851.69,228.666672,18.26,1.0035,213,0,14.124,2.00050,4.11,52939,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,8223581.500000,2554523.000000,344676.812500,22005.166016,4144.333496,1460.366699
49:25:52,1542238710,2018-11-14T23:38:30,2018-11-14T16:38:30,1.995,5929.80,21.86,21.08,23.16,848.25,851.77,231.399994,18.41,1.0037,213,0,14.124,2.00160,4.10,52923,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,8224217.000000,2554713.500000,344696.812500,22008.367188,4144.333496,1460.366699
49:26:22,1542238740,2018-11-14T23:39:00,2018-11-14T16:39:00,1.992,5930.79,21.83,21.05,23.13,848.18,851.74,230.350006,18.38,1.0037,213,0,14.123,2.00022,4.10,52907,2.733333,3.966667,4.100000,2.733333,3.966667,4.100000,8224840.000000,2554903.000000,344720.843750,22009.566406,4144.966797,1460.366699
49:26:52,1542238770,2018-11-14T23:39:30,2018-11-14T16:39:30,1.992,5931.79,21.81,21.01,23.13,848.21,851.75,228.616669,18.32,1.0038,213,0,14.123,2.00271,4.10,52891,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,8225439.000000,2555092.250000,344746.500000,22009.966797,4145.200195,1460.366699
49:27:22,1542238800,2018-11-14T23:40:00,2018-11-14T16:40:00,1.994,5932.79,21.78,20.93,23.08,848.24,851.86,229.600006,18.08,1.0041,213,0,14.122,2.00576,4.10,52875,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,8226025.500000,2555277.750000,344764.812500,22011.966797,4145.933105,1460.366699
49:27:52,1542238830,2018-11-14T23:40:30,2018-11-14T16:40:30,1.993,5933.78,21.74,20.91,23.05,848.17,851.89,229.733337,18.40,1.0042,213,0,14.122,2.00077,4.10,52859,3.000000,4.700000,4.833333,3.000000,4.700000,4.833333,8226651.500000,2555474.500000,344789.437500,22013.699219,4146.066895,1460.366699
49:28:22,1542238860,2018-11-14T23:41:00,2018-11-14T16:41:00,1.991,5934.78,21.69,20.87,23.03,848.29,851.89,229.750000,18.41,1.0044,213,0,14.122,1.99883,4.10,52842,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,8227311.500000,2555685.500000,344813.343750,22014.800781,4146.066895,1460.366699
49:28:52,1542238890,2018-11-14T23:41:30,2018-11-14T16:41:30,1.990,5935.77,21.67,20.82,22.97,848.19,851.82,229.699997,18.42,1.0044,213,0,14.120,2.00050,4.10,52827,3.033333,3.266667,3.266667,3.033333,3.266667,3.266667,8227895.000000,2555861.000000,344826.593750,22015.000000,4146.066895,1460.366699
49:29:22,1542238920,2018-11-14T23:42:00,2018-11-14T16:42:00,1.990,5936.77,21.64,20.76,22.94,848.20,851.77,227.149994,18.43,1.0044,212,0,14.121,1.99828,4.09,52810,3.033333,4.166667,4.166667,3.033333,4.166667,4.166667,8228527.500000,2556062.750000,344852.875000,22015.533203,4146.066895,1460.366699
49:29:52,1542238950,2018-11-14T23:42:30,2018-11-14T16:42:30,1.995,5937.77,21.60,20.73,22.92,848.16,851.85,229.550003,18.55,1.0047,212,0,14.148,2.00576,4.09,52794,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,8229167.000000,2556264.250000,344877.468750,22017.433594,4146.066895,1460.366699
49:30:22,1542238980,2018-11-14T23:43:00,2018-11-14T16:43:00,1.994,5938.76,21.58,20.68,22.89,848.19,851.93,231.699997,18.51,1.0048,212,0,14.148,2.00854,4.10,52778,3.633333,4.766667,4.833333,3.633333,4.766667,4.833333,8229857.000000,2556474.500000,344900.468750,22019.099609,4146.066895,1460.366699
49:30:52,1542239010,2018-11-14T23:43:30,2018-11-14T16:43:30,1.994,5939.76,21.54,20.61,22.85,848.17,851.94,229.350006,18.59,1.0050,212,0,14.148,2.00493,4.10,52762,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,8230429.500000,2556648.750000,344915.843750,22020.166016,4146.066895,1460.366699
49:31:22,1542239040,2018-11-14T23:44:00,2018-11-14T16:44:00,1.993,5940.76,21.52,20.61,22.81,848.15,852.02,230.649994,18.76,1.0051,212,0,14.147,1.99773,4.10,52746,3.866667,5.533333,5.800000,3.866667,5.533333,5.800000,8231179.000000,2556885.000000,344945.593750,22022.466797,4146.666504,1460.366699
49:31:52,1542239070,2018-11-14T23:44:30,2018-11-14T16:44:30,1.992,5941.75,21.49,20.55,22.77,848.11,852.05,228.850006,18.80,1.0053,212,0,14.147,1.99856,4.09,52729,3.666667,4.733333,4.900000,3.666667,4.733333,4.900000,8231883.000000,2557101.750000,344968.843750,22023.400391,4146.933105,1460.366699
49:32:22,1542239100,2018-11-14T23:45:00,2018-11-14T16:45:00,1.991,5942.75,21.44,20.53,22.75,848.22,852.00,231.316666,18.81,1.0054,212,0,14.147,2.00687,4.09,52714,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,8232557.000000,2557300.750000,344990.531250,22023.599609,4146.933105,1460.366699
49:32:52,1542239130,2018-11-14T23:45:30,2018-11-14T16:45:30,1.994,5943.74,21.41,20.43,22.72,848.08,851.98,228.750000,18.88,1.0055,212,0,14.146,2.00521,4.09,52697,2.800000,3.333333,3.400000,2.800000,3.333333,3.400000,8233136.000000,2557483.250000,345009.156250,22023.933594,4146.933105,1460.366699
49:33:22,1542239160,2018-11-14T23:46:00,2018-11-14T16:46:00,1.990,5944.74,21.38,20.45,22.69,848.32,852.01,231.016663,18.86,1.0056,211,0,14.145,1.99966,4.09,52681,3.200000,3.733333,3.966667,3.200000,3.733333,3.966667,8233762.000000,2557679.750000,345025.687500,22025.367188,4147.200195,1460.633301
49:33:52,1542239190,2018-11-14T23:46:30,2018-11-14T16:46:30,1.995,5945.74,21.35,20.38,22.67,848.12,851.93,229.283340,18.92,1.0056,211,0,14.171,2.00410,4.09,52665,4.000000,5.200000,5.933333,4.000000,5.200000,5.933333,8234511.000000,2557909.750000,345057.843750,22028.732422,4147.799805,1461.233276
49:34:22,1542239220,2018-11-14T23:47:00,2018-11-14T16:47:00,1.995,5946.73,21.32,20.33,22.60,848.17,851.99,230.550003,19.02,1.0058,211,0,14.172,2.00521,4.09,52649,3.933333,5.133333,5.466667,3.933333,5.133333,5.466667,8235239.000000,2558139.000000,345088.031250,22031.066406,4147.799805,1461.233276
49:34:52,1542239250,2018-11-14T23:47:30,2018-11-14T16:47:30,1.993,5947.73,21.28,20.27,22.57,848.27,851.99,229.783340,19.00,1.0059,211,0,14.172,2.00271,4.09,52633,3.133333,4.133333,4.566667,3.133333,4.133333,4.566667,8235885.500000,2558341.000000,345105.968750,22031.867188,4148.299805,1461.233276
49:35:22,1542239280,2018-11-14T23:48:00,2018-11-14T16:48:00,1.994,5948.72,21.25,20.46,22.57,848.12,851.76,230.166672,19.11,1.0057,211,0,14.179,2.00632,4.20,52648,3.133333,4.900000,5.233333,3.133333,4.900000,5.233333,8236547.500000,2558552.750000,345133.906250,22032.666016,4148.666504,1461.233276
49:35:52,1542239310,2018-11-14T23:48:30,2018-11-14T16:48:30,1.996,5949.72,21.25,20.73,22.54,848.20,851.21,230.633331,19.05,1.0051,211,0,14.182,2.00354,4.20,52663,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,8237213.500000,2558760.750000,345158.781250,22033.867188,4148.666504,1461.233276
49:36:22,1542239340,2018-11-14T23:49:00,2018-11-14T16:49:00,1.998,5950.72,21.24,21.00,22.54,848.12,850.82,230.649994,19.12,1.0047,211,0,14.188,2.01159,4.20,52678,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,8237781.000000,2558940.500000,345183.718750,22035.500000,4148.666504,1461.233276
49:36:52,1542239370,2018-11-14T23:49:30,2018-11-14T16:49:30,1.999,5951.71,21.23,21.20,22.54,848.15,850.54,230.800003,19.20,1.0044,211,0,14.188,2.00216,4.20,52692,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,8238287.500000,2559093.750000,345198.781250,22036.433594,4148.666504,1461.233276
49:37:22,1542239400,2018-11-14T23:50:00,2018-11-14T16:50:00,2.001,5952.71,21.24,21.31,22.53,848.17,850.41,229.600006,19.16,1.0042,211,0,14.189,2.00937,4.20,52706,2.966667,3.166667,3.400000,2.966667,3.166667,3.400000,8238856.500000,2559268.000000,345212.437500,22037.433594,4149.000000,1461.233276
49:37:52,1542239430,2018-11-14T23:50:30,2018-11-14T16:50:30,1.999,5953.71,21.25,21.44,22.55,848.12,850.27,231.250000,19.27,1.0040,211,0,14.191,2.00937,4.20,52719,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,8239492.500000,2559465.000000,345228.343750,22039.066406,4149.533203,1461.233276
49:38:22,1542239460,2018-11-14T23:51:00,2018-11-14T16:51:00,2.001,5954.70,21.25,21.53,22.58,848.25,850.17,230.916672,19.29,1.0038,211,0,14.191,2.00715,4.20,52732,3.433333,4.033333,4.033333,3.433333,4.033333,4.033333,8240140.500000,2559661.500000,345250.437500,22039.066406,4149.533203,1461.233276
49:38:52,1542239490,2018-11-14T23:51:30,2018-11-14T16:51:30,2.001,5955.70,21.25,21.57,22.54,848.20,850.14,228.716660,19.35,1.0038,211,0,14.193,2.00687,4.20,52745,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,8240729.000000,2559841.750000,345262.562500,22039.066406,4149.533203,1461.233276
49:39:22,1542239520,2018-11-14T23:52:00,2018-11-14T16:52:00,2.002,5956.69,21.25,21.62,22.53,848.22,849.91,228.466660,19.40,1.0035,211,0,14.193,2.00993,4.20,52757,3.033333,3.566667,3.566667,3.033333,3.566667,3.566667,8241356.500000,2560030.500000,345279.843750,22039.066406,4149.533203,1461.233276
49:39:52,1542239550,2018-11-14T23:52:30,2018-11-14T16:52:30,2.001,5957.69,21.25,21.65,22.52,848.14,849.93,231.483337,19.42,1.0035,211,0,14.194,2.00521,4.20,52769,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,8242013.000000,2560235.750000,345301.437500,22039.132813,4149.533203,1461.233276
49:40:22,1542239580,2018-11-14T23:53:00,2018-11-14T16:53:00,2.002,5958.69,21.23,21.71,22.52,848.15,849.83,224.433334,19.50,1.0035,211,0,14.194,2.01549,4.20,52781,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,8242623.500000,2560429.250000,345314.000000,22039.933594,4149.533203,1461.233276
49:40:52,1542239610,2018-11-14T23:53:30,2018-11-14T16:53:30,2.002,5959.69,21.23,21.71,22.55,848.09,849.80,233.500000,19.58,1.0034,211,0,14.194,2.00327,4.20,52793,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,8243229.500000,2560616.250000,345332.437500,22041.632813,4149.533203,1461.233276
49:41:22,1542239640,2018-11-14T23:54:00,2018-11-14T16:54:00,2.002,5960.68,21.22,21.73,22.50,848.15,849.60,231.850006,19.72,1.0032,211,0,14.195,2.00354,4.20,52804,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,8243913.000000,2560821.750000,345354.531250,22043.400391,4149.533203,1461.233276
49:41:52,1542239670,2018-11-14T23:54:30,2018-11-14T16:54:30,2.003,5961.68,21.22,21.77,22.50,848.15,849.68,231.333328,19.66,1.0033,211,0,14.195,2.00854,4.20,52816,3.266667,4.166667,4.233333,3.266667,4.166667,4.233333,8244578.000000,2561032.000000,345371.562500,22043.466797,4149.600098,1461.233276
49:42:22,1542239700,2018-11-14T23:55:00,2018-11-14T16:55:00,2.001,5962.68,21.20,21.73,22.50,848.00,849.66,229.633331,19.74,1.0034,211,0,14.193,2.00715,4.20,52827,3.666667,4.900000,5.500000,3.666667,4.900000,5.500000,8245255.000000,2561243.750000,345398.500000,22046.732422,4150.399902,1461.233276
49:42:52,1542239730,2018-11-14T23:55:30,2018-11-14T16:55:30,2.003,5963.68,21.19,21.75,22.50,848.18,849.73,226.500000,19.69,1.0035,211,0,14.193,2.01132,4.20,52837,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,8245938.500000,2561463.750000,345428.062500,22047.867188,4150.399902,1461.233276
49:43:22,1542239760,2018-11-14T23:56:00,2018-11-14T16:56:00,2.002,5964.67,21.17,21.75,22.44,848.13,849.68,231.750000,19.72,1.0035,211,0,14.195,2.00854,4.20,52848,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,8246595.000000,2561663.500000,345460.187500,22049.433594,4150.399902,1461.233276
49:43:52,1542239790,2018-11-14T23:56:30,2018-11-14T16:56:30,2.001,5965.67,21.16,21.69,22.46,848.16,849.66,228.750000,19.70,1.0035,211,0,14.192,2.00770,4.20,52859,2.266667,4.233333,4.233333,2.266667,4.233333,4.233333,8247194.000000,2561839.250000,345488.812500,22051.132813,4150.399902,1461.233276
49:44:22,1542239820,2018-11-14T23:57:00,2018-11-14T16:57:00,2.001,5966.67,21.14,21.70,22.44,848.22,849.74,228.333328,19.63,1.0037,211,0,14.191,2.01298,4.20,52869,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,8247893.500000,2562050.500000,345509.937500,22052.267578,4150.399902,1461.233276
49:44:52,1542239850,2018-11-14T23:57:30,2018-11-14T16:57:30,2.000,5967.66,21.13,21.68,22.44,848.20,849.71,232.350006,19.76,1.0037,211,0,14.192,2.00548,4.20,52879,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,8248541.000000,2562246.250000,345528.343750,22054.966797,4150.399902,1461.233276
49:45:22,1542239880,2018-11-14T23:58:00,2018-11-14T16:58:00,2.001,5968.66,21.09,21.70,22.39,848.11,849.59,229.066666,19.76,1.0037,211,0,14.193,2.01437,4.20,52889,3.000000,3.966667,4.500000,3.000000,3.966667,4.500000,8249190.500000,2562438.500000,345544.187500,22056.900391,4151.533203,1461.233276
49:45:52,1542239910,2018-11-14T23:58:30,2018-11-14T16:58:30,1.999,5969.66,21.09,21.65,22.38,848.16,849.64,232.066666,19.84,1.0037,211,0,14.192,2.00160,4.20,52898,4.100000,5.000000,5.166667,4.100000,5.000000,5.166667,8249927.500000,2562662.250000,345564.406250,22058.033203,4152.066895,1461.233276
49:46:22,1542239940,2018-11-14T23:59:00,2018-11-14T16:59:00,1.999,5970.65,21.07,21.63,22.39,848.11,849.75,231.166672,19.85,1.0039,211,0,14.192,2.00216,4.20,52907,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,8250558.000000,2562859.750000,345584.875000,22058.800781,4152.066895,1461.233276
49:46:52,1542239970,2018-11-14T23:59:30,2018-11-14T16:59:30,1.999,5971.65,21.04,21.59,22.35,848.19,849.70,229.683334,19.86,1.0040,211,0,14.191,2.00715,4.20,52917,3.066667,3.433333,3.433333,3.066667,3.433333,3.433333,8251166.000000,2563051.750000,345598.875000,22058.966797,4152.066895,1461.233276
49:47:22,1542240000,2018-11-15T00:00:00,2018-11-14T17:00:00,1.999,5972.65,21.02,21.54,22.32,848.15,849.83,232.233337,19.85,1.0042,211,0,14.191,2.00354,4.20,52926,3.600000,4.400000,4.400000,3.600000,4.400000,4.400000,8251847.500000,2563269.500000,345615.812500,22059.767578,4152.066895,1461.233276
49:47:52,1542240030,2018-11-15T00:00:30,2018-11-14T17:00:30,1.998,5973.64,21.00,21.51,22.33,848.20,849.73,231.116669,19.94,1.0041,211,0,14.190,2.00299,4.20,52935,3.900000,4.633333,5.166667,3.900000,4.633333,5.166667,8252537.000000,2563491.500000,345638.781250,22061.000000,4152.733398,1461.233276
49:48:22,1542240060,2018-11-15T00:01:00,2018-11-14T17:01:00,1.999,5974.64,20.99,21.47,22.28,848.19,849.83,226.899994,19.97,1.0043,211,0,14.191,2.00743,4.20,52944,3.366667,4.433333,4.566667,3.366667,4.433333,4.566667,8253186.000000,2563698.250000,345662.718750,22061.666016,4152.933105,1461.233276
49:48:52,1542240090,2018-11-15T00:01:30,2018-11-14T17:01:30,1.996,5975.63,20.97,21.43,22.27,848.16,849.66,230.566666,19.79,1.0042,211,0,14.190,2.00770,4.20,52952,3.033333,4.700000,4.700000,3.033333,4.700000,4.700000,8253879.500000,2563910.500000,345682.531250,22062.933594,4152.933105,1461.233276
49:49:22,1542240120,2018-11-15T00:02:00,2018-11-14T17:02:00,1.997,5976.63,20.93,21.40,22.25,848.23,849.79,228.566666,19.92,1.0045,211,0,14.190,2.00493,4.20,52961,3.966667,4.833333,5.333333,3.966667,4.833333,5.333333,8254590.500000,2564140.500000,345706.906250,22064.000000,4153.733398,1461.233276
49:49:52,1542240150,2018-11-15T00:02:30,2018-11-14T17:02:30,1.996,5977.63,20.92,21.38,22.25,848.23,849.85,229.266663,19.66,1.0046,211,0,14.188,2.00687,4.20,52969,3.766667,4.100000,4.133333,3.766667,4.100000,4.133333,8255255.000000,2564345.500000,345722.187500,22064.199219,4153.933105,1461.233276
49:50:22,1542240180,2018-11-15T00:03:00,2018-11-14T17:03:00,1.996,5978.62,20.89,21.37,22.17,848.07,849.87,228.633331,19.75,1.0047,211,0,14.187,2.00604,4.20,52977,2.800000,3.433333,3.800000,2.800000,3.433333,3.800000,8255822.000000,2564522.250000,345739.718750,22064.933594,4154.666504,1461.233276
49:50:52,1542240210,2018-11-15T00:03:30,2018-11-14T17:03:30,1.995,5979.62,20.87,21.32,22.18,848.16,849.93,229.683334,19.93,1.0048,211,0,14.187,1.99939,4.20,52985,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,8256421.000000,2564707.750000,345757.218750,22065.466797,4154.666504,1461.233276
49:51:22,1542240240,2018-11-15T00:04:00,2018-11-14T17:04:00,1.995,5980.62,20.85,21.25,22.12,848.14,849.77,228.783340,20.13,1.0047,211,0,14.188,2.00354,4.20,52993,3.766667,4.400000,4.400000,3.766667,4.400000,4.400000,8257138.500000,2564930.250000,345768.656250,22065.800781,4154.666504,1461.233276
49:51:52,1542240270,2018-11-15T00:04:30,2018-11-14T17:04:30,1.995,5981.61,20.83,21.20,22.12,848.07,849.80,229.766663,19.84,1.0048,211,0,14.187,1.99939,4.20,53001,3.166667,4.500000,5.200000,3.166667,4.500000,5.200000,8257810.000000,2565133.500000,345788.937500,22068.300781,4155.466797,1462.033325
49:52:22,1542240300,2018-11-15T00:05:00,2018-11-14T17:05:00,1.993,5982.61,20.79,21.21,22.11,848.13,849.94,228.199997,19.95,1.0051,211,0,14.187,2.00354,4.20,53008,2.600000,3.300000,3.466667,2.600000,3.300000,3.466667,8258357.500000,2565307.750000,345807.781250,22070.199219,4155.866699,1462.099976
49:52:52,1542240330,2018-11-15T00:05:30,2018-11-14T17:05:30,1.992,5983.60,20.77,21.20,22.09,848.00,849.96,229.166672,20.07,1.0052,211,0,14.185,1.99966,4.20,53015,4.000000,5.466667,5.700000,4.000000,5.466667,5.700000,8259106.500000,2565546.750000,345829.031250,22074.833984,4156.399902,1462.099976
49:53:22,1542240360,2018-11-15T00:06:00,2018-11-14T17:06:00,1.993,5984.60,20.75,21.15,22.07,848.16,849.95,231.366669,19.73,1.0053,211,0,14.183,2.00354,4.20,53023,3.733333,4.633333,4.700000,3.733333,4.633333,4.700000,8259827.000000,2565767.000000,345844.625000,22076.199219,4156.399902,1462.099976
49:53:52,1542240390,2018-11-15T00:06:30,2018-11-14T17:06:30,1.993,5985.60,20.73,21.11,22.05,848.14,849.95,227.633331,19.80,1.0054,211,0,14.184,2.01020,4.20,53030,2.900000,4.100000,4.300000,2.900000,4.100000,4.300000,8260400.000000,2565944.500000,345870.625000,22077.732422,4156.399902,1462.099976
49:54:22,1542240420,2018-11-15T00:07:00,2018-11-14T17:07:00,1.992,5986.59,20.71,21.07,22.03,848.13,849.98,229.433334,19.89,1.0055,211,0,14.183,2.00548,4.20,53037,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,8261021.500000,2566136.250000,345886.093750,22077.933594,4156.399902,1462.099976
49:54:52,1542240450,2018-11-15T00:07:30,2018-11-14T17:07:30,1.993,5987.59,20.69,21.01,21.97,848.21,849.93,228.449997,19.88,1.0055,211,0,14.183,2.00410,4.20,53044,3.633333,4.533333,4.700000,3.633333,4.533333,4.700000,8261751.500000,2566360.000000,345906.343750,22079.232422,4156.733398,1462.099976
49:55:22,1542240480,2018-11-15T00:08:00,2018-11-14T17:08:00,1.991,5988.58,20.67,21.02,21.98,848.19,850.06,228.916672,19.82,1.0057,211,0,14.184,1.99994,4.20,53050,3.200000,4.533333,5.566667,3.200000,4.533333,5.566667,8262418.000000,2566565.000000,345929.906250,22082.267578,4158.133301,1462.099976
49:55:52,1542240510,2018-11-15T00:08:30,2018-11-14T17:08:30,1.990,5989.58,20.65,20.99,21.97,848.17,850.11,227.183334,19.95,1.0058,211,0,14.183,1.99745,4.20,53057,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,8263028.500000,2566750.500000,345942.093750,22082.267578,4158.133301,1462.099976
49:56:22,1542240540,2018-11-15T00:09:00,2018-11-14T17:09:00,1.990,5990.58,20.63,20.93,21.92,848.14,850.09,224.350006,20.07,1.0059,211,0,14.181,2.00826,4.20,53063,3.466667,3.933333,3.933333,3.466667,3.933333,3.933333,8263677.500000,2566951.750000,345961.281250,22082.267578,4158.133301,1462.099976
49:56:52,1542240570,2018-11-15T00:09:30,2018-11-14T17:09:30,1.989,5991.57,20.60,20.89,21.88,848.10,850.06,227.183334,20.05,1.0059,211,0,14.182,2.00493,4.20,53070,3.533333,4.966667,4.966667,3.533333,4.966667,4.966667,8264375.000000,2567163.750000,345989.406250,22084.933594,4158.133301,1462.099976
49:57:22,1542240600,2018-11-15T00:10:00,2018-11-14T17:10:00,1.988,5992.57,20.58,20.84,21.83,848.18,850.07,227.883331,20.45,1.0060,210,0,14.182,1.99828,4.20,53076,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,8265125.500000,2567399.750000,346012.843750,22085.732422,4158.133301,1462.099976
49:57:52,1542240630,2018-11-15T00:10:30,2018-11-14T17:10:30,1.993,5993.56,20.57,20.84,21.86,848.16,850.25,228.199997,20.54,1.0062,210,0,14.210,2.00493,4.20,53082,4.433333,5.433333,5.533333,4.433333,5.433333,5.533333,8265931.500000,2567651.250000,346041.343750,22087.933594,4158.233398,1462.199951
49:58:22,1542240660,2018-11-15T00:11:00,2018-11-14T17:11:00,1.992,5994.56,20.54,20.81,21.83,848.22,850.13,230.133331,20.60,1.0062,210,0,14.210,1.99883,4.20,53088,4.366667,5.266667,5.800000,4.366667,5.266667,5.800000,8266737.000000,2567901.000000,346068.156250,22089.199219,4159.000000,1462.966675
49:58:52,1542240690,2018-11-15T00:11:30,2018-11-14T17:11:30,1.991,5995.56,20.50,20.78,21.82,848.13,850.13,231.216660,20.59,1.0063,210,0,14.210,2.00715,4.20,53094,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,8267519.000000,2568144.750000,346097.281250,22089.199219,4159.000000,1462.966675
49:59:22,1542240720,2018-11-15T00:12:00,2018-11-14T17:12:00,1.992,5996.55,20.49,20.74,21.80,848.10,850.08,230.816666,20.84,1.0063,210,0,14.210,1.99856,4.20,53100,4.233333,5.333333,5.333333,4.233333,5.333333,5.333333,8268267.500000,2568384.750000,346127.625000,22089.833984,4159.000000,1462.966675
49:59:52,1542240750,2018-11-15T00:12:30,2018-11-14T17:12:30,1.991,5997.55,20.44,20.68,21.78,848.09,850.19,232.633331,20.78,1.0066,210,0,14.208,2.00715,4.20,53106,4.066667,6.700000,6.700000,4.066667,6.700000,6.700000,8269076.500000,2568630.750000,346171.187500,22091.966797,4159.000000,1462.966675
50:00:22,1542240780,2018-11-15T00:13:00,2018-11-14T17:13:00,1.991,5998.54,20.42,20.68,21.74,848.07,850.14,229.733337,20.81,1.0066,210,0,14.207,2.00465,4.20,53111,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,8269894.500000,2568877.750000,346206.812500,22094.666016,4159.000000,1462.966675
50:00:52,1542240810,2018-11-15T00:13:30,2018-11-14T17:13:30,1.988,5999.54,20.38,20.59,21.65,848.08,850.04,230.649994,20.96,1.0066,209,0,14.205,1.99773,4.20,53117,4.466667,7.266667,7.533333,4.466667,7.266667,7.533333,8270749.000000,2569142.250000,346246.156250,22099.433594,4159.566895,1462.966675
50:01:22,1542240840,2018-11-15T00:14:00,2018-11-14T17:14:00,1.993,6000.54,20.35,20.58,21.67,848.09,850.15,230.899994,21.07,1.0068,209,0,14.236,2.00271,4.20,53122,4.233333,5.133333,5.366667,4.233333,5.133333,5.366667,8271557.000000,2569387.750000,346270.812500,22100.599609,4159.866699,1462.966675
50:01:52,1542240870,2018-11-15T00:14:30,2018-11-14T17:14:30,1.993,6001.53,20.31,20.54,21.64,848.01,850.18,230.583328,20.92,1.0070,209,0,14.235,2.00743,4.20,53128,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,8272440.000000,2569658.500000,346301.343750,22100.599609,4159.866699,1462.966675
50:02:22,1542240900,2018-11-15T00:15:00,2018-11-14T17:15:00,1.992,6002.53,20.28,20.51,21.61,848.13,850.21,231.000000,20.82,1.0072,209,0,14.235,2.00854,4.20,53133,4.166667,5.033333,5.033333,4.166667,5.033333,5.033333,8273265.500000,2569913.000000,346324.937500,22100.966797,4159.866699,1462.966675
50:02:52,1542240930,2018-11-15T00:15:30,2018-11-14T17:15:30,1.993,6003.53,20.25,20.45,21.57,848.19,850.19,231.933334,20.87,1.0072,209,0,14.236,2.00743,4.20,53138,4.066667,4.966667,4.966667,4.066667,4.966667,4.966667,8274053.000000,2570157.250000,346349.218750,22101.466797,4159.866699,1462.966675
50:03:22,1542240960,2018-11-15T00:16:00,2018-11-14T17:16:00,1.991,6004.52,20.20,20.44,21.50,848.23,850.22,232.383331,20.97,1.0074,209,0,14.235,2.00493,4.20,53143,3.400000,4.033333,4.800000,3.400000,4.033333,4.800000,8274728.500000,2570362.250000,346368.000000,22103.066406,4160.733398,1463.833374
50:03:52,1542240990,2018-11-15T00:16:30,2018-11-14T17:16:30,1.991,6005.52,20.17,20.40,21.48,848.24,850.19,228.550003,20.97,1.0075,209,0,14.234,2.00576,4.20,53148,4.233333,5.566667,5.566667,4.233333,5.566667,5.566667,8275541.500000,2570609.250000,346395.156250,22103.699219,4160.733398,1463.833374
50:04:22,1542241020,2018-11-15T00:17:00,2018-11-14T17:17:00,1.991,6006.51,20.12,20.36,21.47,848.15,850.23,230.649994,21.11,1.0077,209,0,14.234,2.00659,4.20,53153,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,8276381.500000,2570877.750000,346432.781250,22104.933594,4160.733398,1463.833374
50:04:52,1542241050,2018-11-15T00:17:30,2018-11-14T17:17:30,1.990,6007.51,20.08,20.35,21.44,848.16,850.21,229.699997,21.33,1.0078,209,0,14.233,2.00854,4.20,53157,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,8277092.500000,2571099.500000,346460.125000,22105.267578,4160.733398,1463.833374
50:05:22,1542241080,2018-11-15T00:18:00,2018-11-14T17:18:00,1.989,6008.51,20.05,20.26,21.35,848.14,850.13,229.683334,21.39,1.0078,209,0,14.233,2.00743,4.20,53162,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,8277888.500000,2571353.000000,346486.875000,22106.666016,4160.733398,1463.833374
50:05:52,1542241110,2018-11-15T00:18:30,2018-11-14T17:18:30,1.988,6009.50,20.03,20.24,21.35,848.24,850.22,232.483337,21.54,1.0080,207,0,14.231,1.99330,4.20,53167,4.300000,5.566667,5.566667,4.300000,5.566667,5.566667,8278706.000000,2571603.250000,346513.281250,22107.199219,4160.733398,1463.833374
50:06:22,1542241140,2018-11-15T00:19:00,2018-11-14T17:19:00,1.998,6010.50,19.99,20.18,21.32,848.15,850.27,230.449997,21.50,1.0082,207,0,14.288,2.01799,4.20,53171,4.000000,5.666667,6.000000,4.000000,5.666667,6.000000,8279485.000000,2571842.250000,346550.156250,22109.099609,4161.600098,1463.833374
50:06:52,1542241170,2018-11-15T00:19:30,2018-11-14T17:19:30,1.998,6011.49,19.95,20.17,21.26,848.27,850.28,233.533340,21.79,1.0083,207,0,14.287,2.01549,4.20,53175,6.366667,8.333333,8.333333,6.366667,8.333333,8.333333,8280645.500000,2572188.250000,346583.312500,22110.599609,4161.600098,1463.833374
50:07:22,1542241200,2018-11-15T00:20:00,2018-11-14T17:20:00,1.997,6012.49,19.91,20.13,21.26,848.25,850.31,233.633331,22.02,1.0085,207,0,14.286,2.01271,4.20,53180,8.166667,9.733334,10.500000,8.166667,9.733334,10.500000,8282034.500000,2572609.000000,346617.281250,22112.533203,4162.700195,1463.833374
50:07:52,1542241230,2018-11-15T00:20:30,2018-11-14T17:20:30,1.996,6013.49,19.87,20.04,21.23,848.21,850.42,232.483337,22.02,1.0088,207,0,14.285,2.00965,4.20,53184,5.466667,7.266667,7.666667,5.466667,7.266667,7.666667,8282984.000000,2572903.000000,346653.437500,22117.033203,4163.633301,1463.833374
50:08:22,1542241260,2018-11-15T00:21:00,2018-11-14T17:21:00,1.997,6014.48,19.82,20.01,21.18,848.28,850.21,231.383331,22.01,1.0087,207,0,14.285,2.01465,4.20,53188,4.133333,5.433333,6.133333,4.133333,5.433333,6.133333,8283766.500000,2573145.500000,346680.718750,22120.333984,4164.200195,1463.833374
50:08:52,1542241290,2018-11-15T00:21:30,2018-11-14T17:21:30,1.994,6015.48,19.76,19.98,21.11,848.19,850.22,231.983337,22.03,1.0089,207,0,14.283,2.01243,4.20,53192,5.000000,6.600000,6.966667,5.000000,6.600000,6.966667,8284701.000000,2573444.000000,346716.343750,22121.367188,4164.200195,1463.833374
50:09:22,1542241320,2018-11-15T00:22:00,2018-11-14T17:22:00,1.995,6016.47,19.74,19.92,21.09,848.22,850.22,230.933334,21.89,1.0090,207,0,14.284,2.01410,4.20,53196,3.800000,5.833333,5.833333,3.800000,5.833333,5.833333,8285528.500000,2573691.750000,346746.375000,22122.433594,4164.200195,1463.833374
50:09:52,1542241350,2018-11-15T00:22:30,2018-11-14T17:22:30,1.991,6017.47,19.70,19.92,21.05,848.20,850.33,231.416672,21.66,1.0093,207,0,14.286,2.01354,4.20,53200,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,8286307.500000,2573939.250000,346768.687500,22125.099609,4164.200195,1463.833374
50:10:22,1542241380,2018-11-15T00:23:00,2018-11-14T17:23:00,1.992,6018.47,19.65,19.85,21.03,848.16,850.29,230.516663,21.93,1.0094,207,0,14.284,2.00937,4.20,53204,3.466667,4.566667,5.933333,3.466667,4.566667,5.933333,8287008.500000,2574161.000000,346789.031250,22129.433594,4165.333496,1464.099976
50:10:52,1542241410,2018-11-15T00:23:30,2018-11-14T17:23:30,1.993,6019.46,19.62,19.82,20.97,848.22,850.29,229.916672,22.05,1.0095,207,0,14.282,2.00909,4.20,53208,3.533333,4.600000,5.533333,3.533333,4.600000,5.533333,8287711.000000,2574384.000000,346811.656250,22131.066406,4166.966797,1464.866699
50:11:22,1542241440,2018-11-15T00:24:00,2018-11-14T17:24:00,1.991,6020.46,19.58,19.77,20.92,848.15,850.29,233.766663,21.70,1.0097,207,0,14.283,2.00493,4.20,53212,3.266667,4.200000,4.833333,3.266667,4.200000,4.833333,8288415.500000,2574601.250000,346831.812500,22132.533203,4167.666504,1465.566650
50:11:52,1542241470,2018-11-15T00:24:30,2018-11-14T17:24:30,1.990,6021.46,19.53,19.72,20.88,848.11,850.17,229.916672,21.61,1.0097,207,0,14.283,2.01354,4.20,53215,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,8289119.000000,2574813.750000,346851.343750,22133.900391,4167.666504,1465.566650
50:12:22,1542241500,2018-11-15T00:25:00,2018-11-14T17:25:00,1.991,6022.45,19.49,19.68,20.83,848.20,850.23,231.033340,21.66,1.0099,207,0,14.282,2.00493,4.20,53219,3.833333,4.700000,4.833333,3.833333,4.700000,4.833333,8289874.000000,2575045.750000,346866.187500,22135.599609,4168.399902,1465.566650
50:12:52,1542241530,2018-11-15T00:25:30,2018-11-14T17:25:30,1.989,6023.45,19.46,19.64,20.81,848.14,850.18,229.766663,21.87,1.0100,206,0,14.281,2.00327,4.20,53222,4.266667,5.166667,5.266667,4.266667,5.166667,5.266667,8290669.500000,2575292.750000,346888.375000,22137.099609,4168.533203,1465.566650
50:13:22,1542241560,2018-11-15T00:26:00,2018-11-14T17:26:00,1.994,6024.44,19.42,19.60,20.78,848.22,850.26,230.533340,21.93,1.0102,206,0,14.309,2.01939,4.20,53226,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,8291489.000000,2575549.250000,346924.718750,22138.199219,4168.533203,1465.566650
50:13:52,1542241590,2018-11-15T00:26:30,2018-11-14T17:26:30,1.992,6025.44,19.38,19.58,20.73,848.18,850.37,229.300003,21.88,1.0105,206,0,14.310,2.01410,4.20,53229,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,8292164.500000,2575757.000000,346942.062500,22139.199219,4168.533203,1465.566650
50:14:22,1542241620,2018-11-15T00:27:00,2018-11-14T17:27:00,1.993,6026.44,19.35,19.51,20.71,848.26,850.30,231.766663,22.21,1.0105,206,0,14.309,2.01215,4.20,53233,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,8292891.500000,2575988.750000,346969.593750,22139.533203,4168.533203,1465.566650
50:14:52,1542241650,2018-11-15T00:27:30,2018-11-14T17:27:30,1.992,6027.43,19.32,19.47,20.72,848.14,850.38,231.966660,22.36,1.0107,206,0,14.309,2.01326,4.20,53236,4.266667,5.966667,5.966667,4.266667,5.966667,5.966667,8293723.000000,2576248.000000,347003.437500,22140.400391,4168.533203,1465.566650
50:15:22,1542241680,2018-11-15T00:28:00,2018-11-14T17:28:00,1.990,6028.43,19.29,19.42,20.62,848.10,850.38,230.100006,22.49,1.0107,206,0,14.307,2.01132,4.20,53239,4.200000,5.266667,5.266667,4.200000,5.266667,5.266667,8294510.000000,2576487.500000,347032.500000,22140.400391,4168.533203,1465.566650
50:15:52,1542241710,2018-11-15T00:28:30,2018-11-14T17:28:30,1.989,6029.42,19.26,19.40,20.59,848.18,850.36,231.616669,22.47,1.0108,206,0,14.308,2.01298,4.20,53242,4.533333,5.800000,5.900000,4.533333,5.800000,5.900000,8295339.500000,2576745.500000,347060.500000,22141.099609,4168.666504,1465.566650
50:16:22,1542241740,2018-11-15T00:29:00,2018-11-14T17:29:00,1.991,6030.42,19.23,19.33,20.56,848.30,850.41,231.750000,22.57,1.0110,206,0,14.305,2.01354,4.20,53246,4.333333,5.333333,5.766667,4.333333,5.333333,5.766667,8296155.000000,2576999.000000,347091.937500,22142.900391,4169.399902,1465.566650
50:16:52,1542241770,2018-11-15T00:29:30,2018-11-14T17:29:30,1.990,6031.42,19.19,19.30,20.55,848.26,850.34,230.449997,22.64,1.0110,206,0,14.304,2.01827,4.14,53246,5.000000,6.266667,6.500000,5.000000,6.266667,6.500000,8297093.000000,2577289.000000,347123.500000,22144.232422,4169.866699,1465.566650
50:17:22,1542241800,2018-11-15T00:30:00,2018-11-14T17:30:00,1.989,6032.41,19.14,19.15,20.52,848.25,850.48,229.850006,22.58,1.0114,206,0,14.301,2.01577,4.13,53229,4.900000,6.900000,7.433333,4.900000,6.900000,7.433333,8298046.500000,2577582.750000,347163.312500,22146.199219,4170.766602,1465.566650
50:17:52,1542241830,2018-11-15T00:30:30,2018-11-14T17:30:30,1.987,6033.41,19.11,18.96,20.47,848.17,850.80,229.000000,22.57,1.0119,205,0,14.298,2.01076,4.12,53214,4.800000,6.766667,6.833333,4.800000,6.766667,6.833333,8298901.000000,2577850.250000,347207.656250,22148.300781,4171.100098,1465.566650
50:18:22,1542241860,2018-11-15T00:31:00,2018-11-14T17:31:00,1.989,6034.40,19.06,18.78,20.42,848.19,850.93,230.333328,22.61,1.0122,204,0,14.327,2.00798,4.12,53197,4.933333,6.033333,6.033333,4.933333,6.033333,6.033333,8299794.500000,2578127.250000,347240.812500,22150.232422,4171.100098,1465.566650
50:18:52,1542241890,2018-11-15T00:31:30,2018-11-14T17:31:30,1.994,6035.40,19.02,18.64,20.36,848.22,851.20,230.449997,22.69,1.0127,204,0,14.355,2.02245,4.12,53181,4.166667,5.400000,5.566667,4.166667,5.400000,5.566667,8300619.000000,2578384.250000,347266.062500,22150.966797,4171.333496,1465.566650
50:19:22,1542241920,2018-11-15T00:32:00,2018-11-14T17:32:00,1.993,6036.40,18.97,18.50,20.31,848.16,851.34,229.850006,22.84,1.0130,204,0,14.353,2.01939,4.12,53165,4.633333,5.700000,6.066667,4.633333,5.700000,6.066667,8301486.500000,2578652.250000,347292.218750,22151.599609,4171.966797,1465.566650
50:19:52,1542241950,2018-11-15T00:32:30,2018-11-14T17:32:30,1.990,6037.39,18.91,18.36,20.28,848.25,851.47,232.516663,22.97,1.0134,203,0,14.351,2.01410,4.12,53149,4.566667,5.866667,5.966667,4.566667,5.866667,5.966667,8302374.000000,2578925.250000,347325.156250,22152.300781,4171.966797,1465.566650
50:20:22,1542241980,2018-11-15T00:33:00,2018-11-14T17:33:00,1.994,6038.39,18.87,18.24,20.22,848.13,851.47,232.550003,23.00,1.0135,203,0,14.378,2.02524,4.11,53133,4.333333,5.800000,6.000000,4.333333,5.800000,6.000000,8303207.000000,2579182.500000,347350.062500,22153.800781,4171.966797,1465.566650
50:20:52,1542242010,2018-11-15T00:33:30,2018-11-14T17:33:30,1.993,6039.38,18.81,18.13,20.18,848.22,851.54,232.566666,23.27,1.0138,203,0,14.377,2.01966,4.12,53117,4.766667,5.966667,5.966667,4.766667,5.966667,5.966667,8304106.000000,2579457.750000,347376.593750,22155.166016,4171.966797,1465.566650
50:21:22,1542242040,2018-11-15T00:34:00,2018-11-14T17:34:00,1.992,6040.38,18.77,18.05,20.13,848.16,851.49,232.149994,23.10,1.0139,203,0,14.376,2.02385,4.12,53101,5.600000,8.200000,8.366667,5.600000,8.200000,8.366667,8305096.500000,2579761.750000,347424.906250,22158.066406,4171.966797,1465.566650
50:21:52,1542242070,2018-11-15T00:34:30,2018-11-14T17:34:30,1.991,6041.38,18.73,17.99,20.08,848.22,851.70,232.949997,22.96,1.0143,203,0,14.375,2.01799,4.11,53084,5.866667,7.666667,8.066667,5.866667,7.666667,8.066667,8306120.000000,2580080.000000,347459.312500,22159.900391,4171.966797,1465.566650
50:22:22,1542242100,2018-11-15T00:35:00,2018-11-14T17:35:00,1.990,6042.37,18.67,17.87,20.07,848.15,851.86,231.133331,23.07,1.0147,203,0,14.373,2.01994,4.11,53069,5.000000,7.333333,8.533334,5.000000,7.333333,8.533334,8307047.000000,2580365.750000,347495.906250,22163.833984,4172.833496,1466.433350
50:22:52,1542242130,2018-11-15T00:35:30,2018-11-14T17:35:30,1.987,6043.37,18.64,17.82,19.99,848.19,851.69,233.449997,23.42,1.0146,202,0,14.374,2.01604,4.11,53052,4.966667,7.600000,10.533334,4.966667,7.600000,10.533334,8307985.500000,2580657.500000,347534.312500,22172.166016,4176.200195,1468.133301
50:23:22,1542242160,2018-11-15T00:36:00,2018-11-14T17:36:00,1.991,6044.37,18.59,17.76,19.95,848.23,851.95,233.250000,23.49,1.0150,202,0,14.403,2.02162,4.11,53036,5.433333,7.600000,7.600000,5.433333,7.600000,7.600000,8308983.500000,2580971.000000,347563.968750,22176.232422,4176.200195,1468.133301
50:23:52,1542242190,2018-11-15T00:36:30,2018-11-14T17:36:30,1.992,6045.36,18.54,17.68,19.92,848.08,851.85,233.699997,23.63,1.0151,202,0,14.403,2.02301,4.10,53020,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,8309902.500000,2581263.000000,347599.625000,22177.400391,4176.200195,1468.133301
50:24:22,1542242220,2018-11-15T00:37:00,2018-11-14T17:37:00,1.991,6046.36,18.50,17.62,19.86,848.17,851.94,233.050003,23.63,1.0153,202,0,14.400,2.01298,4.11,53004,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,8310814.000000,2581541.750000,347631.500000,22178.267578,4176.200195,1468.133301
50:24:52,1542242250,2018-11-15T00:37:30,2018-11-14T17:37:30,1.989,6047.35,18.45,17.54,19.80,848.16,851.89,231.899994,23.58,1.0155,201,0,14.399,2.01911,4.11,52987,3.933333,4.733333,4.900000,3.933333,4.733333,4.900000,8311592.000000,2581777.750000,347651.718750,22179.533203,4176.899902,1468.133301
50:25:22,1542242280,2018-11-15T00:38:00,2018-11-14T17:38:00,1.993,6048.35,18.41,17.49,19.76,848.27,851.92,234.833328,23.54,1.0157,201,0,14.429,2.02273,4.11,52971,4.266667,5.633333,5.733333,4.266667,5.633333,5.733333,8312446.500000,2582038.500000,347679.437500,22180.500000,4177.033203,1468.133301
50:25:52,1542242310,2018-11-15T00:38:30,2018-11-14T17:38:30,1.993,6049.35,18.36,17.47,19.72,848.10,851.93,233.600006,23.57,1.0158,201,0,14.430,2.02162,4.10,52955,4.833333,5.166667,5.866667,4.833333,5.166667,5.866667,8313315.000000,2582305.750000,347700.937500,22181.699219,4177.899902,1468.133301
50:26:22,1542242340,2018-11-15T00:39:00,2018-11-14T17:39:00,1.993,6050.34,18.31,17.40,19.69,848.14,851.93,235.683334,23.64,1.0160,201,0,14.429,2.02162,4.10,52939,4.066667,5.500000,6.266667,4.066667,5.500000,6.266667,8314144.500000,2582554.750000,347726.312500,22184.166016,4178.733398,1468.966675
50:26:52,1542242370,2018-11-15T00:39:30,2018-11-14T17:39:30,1.991,6051.34,18.27,17.36,19.65,848.26,852.09,235.783340,23.65,1.0164,201,0,14.428,2.02329,4.10,52922,4.000000,5.766667,6.033333,4.000000,5.766667,6.033333,8314979.000000,2582810.250000,347752.125000,22186.566406,4179.399902,1468.966675
50:27:22,1542242400,2018-11-15T00:40:00,2018-11-14T17:40:00,1.991,6052.33,18.20,17.30,19.57,848.15,851.94,233.850006,23.81,1.0164,201,0,14.427,2.02162,4.10,52906,4.000000,5.366667,5.566667,4.000000,5.366667,5.566667,8315819.500000,2583065.000000,347773.937500,22188.933594,4179.600098,1468.966675
50:27:52,1542242430,2018-11-15T00:40:30,2018-11-14T17:40:30,1.989,6053.33,18.15,17.24,19.57,848.13,851.96,233.699997,23.66,1.0166,200,0,14.427,2.02050,4.10,52890,4.500000,5.700000,5.700000,4.500000,5.700000,5.700000,8316705.000000,2583339.250000,347801.812500,22190.333984,4179.600098,1468.966675
50:28:22,1542242460,2018-11-15T00:41:00,2018-11-14T17:41:00,1.995,6054.33,18.10,17.20,19.50,848.07,851.98,233.416672,23.79,1.0168,200,0,14.458,2.03139,4.09,52873,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,8317500.500000,2583580.500000,347827.156250,22191.066406,4179.600098,1468.966675
50:28:52,1542242490,2018-11-15T00:41:30,2018-11-14T17:41:30,1.994,6055.32,18.07,17.14,19.44,848.07,852.01,236.250000,23.94,1.0170,200,0,14.456,2.02134,4.10,52858,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,8318303.000000,2583820.250000,347844.625000,22191.199219,4179.600098,1468.966675
50:29:22,1542242520,2018-11-15T00:42:00,2018-11-14T17:42:00,1.993,6056.32,18.04,17.09,19.41,848.19,852.02,234.733337,24.02,1.0171,200,0,14.456,2.02580,4.10,52841,4.066667,5.566667,5.833333,4.066667,5.566667,5.833333,8319139.500000,2584074.500000,347862.718750,22193.699219,4179.600098,1468.966675
50:29:52,1542242550,2018-11-15T00:42:30,2018-11-14T17:42:30,1.992,6057.31,17.98,17.08,19.38,848.18,851.95,232.949997,24.07,1.0172,200,0,14.454,2.02971,4.10,52825,4.700000,5.733333,5.733333,4.700000,5.733333,5.733333,8319989.500000,2584337.000000,347886.875000,22195.166016,4179.600098,1468.966675
50:30:22,1542242580,2018-11-15T00:43:00,2018-11-14T17:43:00,1.992,6058.31,17.96,16.99,19.35,848.19,852.10,232.633331,24.53,1.0174,200,0,14.454,2.03279,4.10,52809,4.566667,5.633333,6.300000,4.566667,5.633333,6.300000,8320859.000000,2584594.250000,347912.906250,22197.400391,4179.766602,1468.966675
50:30:52,1542242610,2018-11-15T00:43:30,2018-11-14T17:43:30,1.991,6059.31,17.92,16.96,19.29,848.24,852.01,233.583328,24.56,1.0174,200,0,14.454,2.02748,4.09,52792,4.733333,7.133333,7.566667,4.733333,7.133333,7.566667,8321763.500000,2584879.750000,347939.781250,22201.566406,4180.466797,1468.966675
50:31:22,1542242640,2018-11-15T00:44:00,2018-11-14T17:44:00,1.990,6060.30,17.88,16.89,19.25,848.18,851.96,234.266663,24.46,1.0175,199,0,14.454,2.02134,4.09,52776,4.133333,5.600000,6.866667,4.133333,5.600000,6.866667,8322572.500000,2585134.250000,347970.375000,22204.166016,4181.799805,1468.966675
50:31:52,1542242670,2018-11-15T00:44:30,2018-11-14T17:44:30,1.995,6061.30,17.81,16.90,19.20,848.03,852.07,232.033340,24.33,1.0179,199,0,14.483,2.03335,4.09,52760,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,8323400.500000,2585395.750000,348012.312500,22206.433594,4182.166504,1468.966675
50:32:22,1542242700,2018-11-15T00:45:00,2018-11-14T17:45:00,1.992,6062.29,17.78,16.82,19.15,848.15,852.13,232.033340,24.47,1.0181,199,0,14.481,2.03671,4.09,52743,3.900000,5.033333,5.633333,3.900000,5.033333,5.633333,8324124.500000,2585622.500000,348043.500000,22207.767578,4182.766602,1469.566650
50:32:52,1542242730,2018-11-15T00:45:30,2018-11-14T17:45:30,1.993,6063.29,17.74,16.79,19.15,848.11,852.03,231.899994,24.50,1.0181,199,0,14.481,2.02832,4.09,52727,3.666667,4.166667,4.466667,3.666667,4.166667,4.466667,8324792.000000,2585836.000000,348064.406250,22208.767578,4183.066895,1469.866699
50:33:22,1542242760,2018-11-15T00:46:00,2018-11-14T17:46:00,1.993,6064.29,17.71,16.87,19.08,847.99,851.67,233.166672,24.62,1.0178,199,0,14.489,2.03279,4.20,52741,3.466667,4.000000,4.100000,3.466667,4.000000,4.100000,8325455.500000,2586042.250000,348078.781250,22209.433594,4183.066895,1469.866699
50:33:52,1542242790,2018-11-15T00:46:30,2018-11-14T17:46:30,1.996,6065.28,17.69,17.25,19.08,848.20,851.33,233.550003,24.67,1.0175,199,0,14.490,2.02860,4.20,52755,3.933333,5.200000,5.366667,3.933333,5.200000,5.366667,8326235.500000,2586288.500000,348099.125000,22211.033203,4183.066895,1469.866699
50:34:22,1542242820,2018-11-15T00:47:00,2018-11-14T17:47:00,1.996,6066.28,17.69,17.43,19.05,848.25,851.05,232.600006,24.73,1.0171,199,0,14.494,2.03223,4.20,52768,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,8327033.000000,2586536.250000,348131.031250,22211.433594,4183.066895,1469.866699
50:34:52,1542242850,2018-11-15T00:47:30,2018-11-14T17:47:30,1.998,6067.28,17.67,17.61,19.09,848.01,850.74,234.399994,24.63,1.0168,199,0,14.496,2.02776,4.20,52781,4.433333,5.933333,6.866667,4.433333,5.933333,6.866667,8327834.500000,2586784.500000,348166.500000,22213.500000,4183.700195,1469.866699
50:35:22,1542242880,2018-11-15T00:48:00,2018-11-14T17:48:00,1.997,6068.27,17.68,17.74,19.03,848.13,850.56,236.133331,24.62,1.0166,199,0,14.498,2.02971,4.20,52792,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,8328583.500000,2587007.500000,348189.781250,22214.500000,4183.899902,1469.866699
50:35:52,1542242910,2018-11-15T00:48:30,2018-11-14T17:48:30,1.996,6069.27,17.67,17.81,19.05,848.10,850.45,234.233337,24.91,1.0165,199,0,14.498,2.02776,4.20,52804,4.133333,4.966667,4.966667,4.133333,4.966667,4.966667,8329390.000000,2587251.750000,348211.593750,22214.500000,4183.899902,1469.866699
50:36:22,1542242940,2018-11-15T00:49:00,2018-11-14T17:49:00,1.997,6070.26,17.66,17.86,19.02,848.16,850.09,234.683334,25.06,1.0160,199,0,14.502,2.03503,4.20,52816,6.466667,8.800000,9.466666,6.466667,8.800000,9.466666,8330459.000000,2587585.750000,348247.531250,22217.566406,4185.066895,1469.866699
50:36:52,1542242970,2018-11-15T00:49:30,2018-11-14T17:49:30,2.002,6071.26,17.66,17.95,19.03,848.18,850.14,233.316666,25.04,1.0161,199,0,14.501,2.03615,4.20,52826,7.200000,9.933333,10.533334,7.200000,9.933333,10.533334,8331583.500000,2587937.750000,348294.031250,22223.033203,4185.633301,1469.866699
50:37:22,1542243000,2018-11-15T00:50:00,2018-11-14T17:50:00,2.001,6072.26,17.65,18.01,19.02,848.16,850.14,232.316666,24.96,1.0162,199,0,14.501,2.03531,4.20,52837,5.200000,7.466667,7.466667,5.200000,7.466667,7.466667,8332493.500000,2588225.500000,348332.781250,22224.367188,4185.633301,1469.866699
50:37:52,1542243030,2018-11-15T00:50:30,2018-11-14T17:50:30,2.000,6073.25,17.64,18.05,19.01,848.19,849.96,230.566666,24.90,1.0160,199,0,14.505,2.03139,4.20,52848,5.533333,7.466667,7.466667,5.533333,7.466667,7.466667,8333442.500000,2588527.000000,348367.937500,22224.767578,4185.633301,1469.866699
50:38:22,1542243060,2018-11-15T00:51:00,2018-11-14T17:51:00,2.000,6074.25,17.62,18.02,19.00,848.16,849.96,232.466660,24.82,1.0161,199,0,14.502,2.03195,4.20,52858,5.166667,6.266667,6.266667,5.166667,6.266667,6.266667,8334331.000000,2588799.250000,348405.656250,22224.767578,4185.633301,1469.866699
50:38:52,1542243090,2018-11-15T00:51:30,2018-11-14T17:51:30,2.001,6075.25,17.61,18.05,18.99,848.09,850.07,235.716660,24.84,1.0162,199,0,14.502,2.02999,4.20,52868,4.900000,6.133333,6.133333,4.900000,6.133333,6.133333,8335214.500000,2589076.250000,348435.156250,22225.433594,4185.633301,1469.866699
50:39:22,1542243120,2018-11-15T00:52:00,2018-11-14T17:52:00,1.999,6076.24,17.60,18.03,18.96,848.22,850.02,232.899994,25.08,1.0162,199,0,14.501,2.03167,4.20,52878,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,8336139.000000,2589363.500000,348463.437500,22227.533203,4185.633301,1469.866699
50:39:52,1542243150,2018-11-15T00:52:30,2018-11-14T17:52:30,2.001,6077.24,17.59,18.06,18.95,848.12,849.89,232.416672,25.11,1.0161,199,0,14.501,2.03503,4.20,52888,5.566667,8.733334,8.733334,5.566667,8.733334,8.733334,8337155.000000,2589675.000000,348497.437500,22228.800781,4185.633301,1469.866699
50:40:22,1542243180,2018-11-15T00:53:00,2018-11-14T17:53:00,2.001,6078.24,17.56,18.06,18.97,848.18,849.89,233.399994,25.00,1.0162,199,0,14.501,2.02943,4.20,52898,5.366667,7.600000,7.866667,5.366667,7.600000,7.866667,8338141.500000,2589986.250000,348530.281250,22231.966797,4185.633301,1469.866699
50:40:52,1542243210,2018-11-15T00:53:30,2018-11-14T17:53:30,2.001,6079.23,17.54,18.03,18.91,848.08,849.84,230.066666,25.00,1.0162,199,0,14.502,2.03083,4.20,52907,6.500000,8.033334,8.200000,6.500000,8.033334,8.200000,8339176.500000,2590307.750000,348565.125000,22233.333984,4185.933105,1470.166626
50:41:22,1542243240,2018-11-15T00:54:00,2018-11-14T17:54:00,2.000,6080.23,17.52,18.01,18.89,848.00,849.82,233.733337,25.07,1.0162,199,0,14.501,2.02776,4.20,52916,6.800000,8.733334,9.100000,6.800000,8.733334,9.100000,8340335.000000,2590659.000000,348597.187500,22234.300781,4186.500000,1470.733276
50:41:52,1542243270,2018-11-15T00:54:30,2018-11-14T17:54:30,2.000,6081.23,17.51,17.98,18.90,848.12,849.95,234.300003,25.11,1.0164,199,0,14.502,2.03335,4.20,52925,7.466667,9.500000,10.466666,7.466667,9.500000,10.466666,8341511.500000,2591026.500000,348633.406250,22237.367188,4188.100098,1470.733276
50:42:22,1542243300,2018-11-15T00:55:00,2018-11-14T17:55:00,2.000,6082.22,17.50,17.98,18.89,848.17,849.82,232.800003,25.25,1.0163,199,0,14.501,2.02524,4.20,52934,6.000000,8.200000,8.266666,6.000000,8.200000,8.266666,8342611.500000,2591361.750000,348668.000000,22238.333984,4188.200195,1470.733276
50:42:52,1542243330,2018-11-15T00:55:30,2018-11-14T17:55:30,2.000,6083.22,17.48,17.99,18.87,848.20,849.86,233.149994,25.26,1.0164,199,0,14.500,2.03307,4.20,52942,5.500000,7.000000,7.000000,5.500000,7.000000,7.000000,8343613.500000,2591672.500000,348699.406250,22238.500000,4188.200195,1470.733276
50:43:22,1542243360,2018-11-15T00:56:00,2018-11-14T17:56:00,2.000,6084.21,17.45,17.94,18.84,848.16,849.83,234.016663,25.12,1.0165,199,0,14.500,2.03335,4.20,52951,6.233333,7.933333,9.066667,6.233333,7.933333,9.066667,8344694.000000,2592003.250000,348734.093750,22239.367188,4189.066895,1471.599976
50:43:52,1542243390,2018-11-15T00:56:30,2018-11-14T17:56:30,1.999,6085.21,17.44,17.92,18.79,848.08,849.88,234.816666,25.28,1.0166,199,0,14.500,2.02860,4.20,52959,8.000000,10.000000,10.233334,8.000000,10.000000,10.233334,8345984.500000,2592392.250000,348772.968750,22241.000000,4189.333496,1471.866699
50:44:22,1542243420,2018-11-15T00:57:00,2018-11-14T17:57:00,1.998,6086.21,17.41,17.91,18.80,848.00,849.91,234.033340,25.35,1.0167,199,0,14.500,2.03503,4.20,52967,7.800000,9.600000,10.200000,7.800000,9.600000,10.200000,8347243.500000,2592775.000000,348807.562500,22243.232422,4189.933105,1472.466675
50:44:52,1542243450,2018-11-15T00:57:30,2018-11-14T17:57:30,1.999,6087.20,17.39,17.88,18.81,848.07,849.84,233.300003,25.33,1.0167,199,0,14.500,2.03027,4.20,52975,6.533333,9.966666,9.966666,6.533333,9.966666,9.966666,8348400.000000,2593134.250000,348853.968750,22245.433594,4189.933105,1472.466675
50:45:22,1542243480,2018-11-15T00:58:00,2018-11-14T17:58:00,1.996,6088.20,17.38,17.86,18.77,848.15,849.86,233.733337,25.25,1.0168,199,0,14.499,2.03027,4.20,52983,6.400000,8.266666,8.266666,6.400000,8.266666,8.266666,8349498.000000,2593471.000000,348879.781250,22247.466797,4189.933105,1472.466675
50:45:52,1542243510,2018-11-15T00:58:30,2018-11-14T17:58:30,1.996,6089.19,17.37,17.80,18.76,848.10,850.07,233.766663,25.46,1.0170,199,0,14.500,2.02385,4.20,52991,6.333333,9.166667,9.433333,6.333333,9.166667,9.433333,8350717.500000,2593831.500000,348915.406250,22249.433594,4190.333496,1472.466675
50:46:22,1542243540,2018-11-15T00:59:00,2018-11-14T17:59:00,1.996,6090.19,17.35,17.81,18.72,848.08,849.89,233.466660,25.28,1.0169,199,0,14.499,2.02692,4.20,52999,6.200000,8.500000,8.633333,6.200000,8.500000,8.633333,8351875.000000,2594175.500000,348946.093750,22251.732422,4190.766602,1472.466675
50:46:52,1542243570,2018-11-15T00:59:30,2018-11-14T17:59:30,1.996,6091.19,17.33,17.77,18.70,848.00,849.92,234.866669,25.24,1.0170,199,0,14.498,2.02441,4.20,53006,6.000000,8.933333,8.933333,6.000000,8.933333,8.933333,8352994.000000,2594514.750000,348984.718750,22253.599609,4190.766602,1472.466675
50:47:22,1542243600,2018-11-15T01:00:00,2018-11-14T18:00:00,1.996,6092.18,17.32,17.76,18.71,848.14,849.98,229.949997,25.41,1.0171,199,0,14.499,2.03307,4.20,53013,7.266667,9.433333,10.366667,7.266667,9.433333,10.366667,8354198.500000,2594886.500000,349019.437500,22255.800781,4192.233398,1472.466675
50:47:52,1542243630,2018-11-15T01:00:30,2018-11-14T18:00:30,1.996,6093.18,17.30,17.68,18.66,848.15,849.95,233.183334,25.50,1.0172,199,0,14.499,2.02608,4.20,53020,6.866667,9.000000,9.266666,6.866667,9.000000,9.266666,8355338.500000,2595236.750000,349059.281250,22256.732422,4192.500000,1472.466675
50:48:22,1542243660,2018-11-15T01:01:00,2018-11-14T18:01:00,1.995,6094.17,17.28,17.66,18.66,848.07,849.95,234.933334,25.61,1.0172,199,0,14.496,2.02999,4.20,53027,7.733333,9.500000,9.900000,7.733333,9.500000,9.900000,8356551.500000,2595611.250000,349089.812500,22260.400391,4193.333496,1472.466675
50:48:52,1542243690,2018-11-15T01:01:30,2018-11-14T18:01:30,1.994,6095.17,17.26,17.66,18.61,848.05,850.06,229.850006,25.54,1.0174,199,0,14.496,2.02999,4.20,53034,7.133333,9.033334,10.200000,7.133333,9.033334,10.200000,8357714.000000,2595969.000000,349124.531250,22263.867188,4194.799805,1472.466675
50:49:22,1542243720,2018-11-15T01:02:00,2018-11-14T18:02:00,1.994,6096.17,17.23,17.63,18.61,848.11,849.96,232.933334,25.62,1.0174,199,0,14.496,2.02664,4.20,53041,9.333333,11.266666,11.500000,9.333333,11.266666,11.500000,8359200.500000,2596429.250000,349159.031250,22266.132813,4195.066895,1472.466675
50:49:52,1542243750,2018-11-15T01:02:30,2018-11-14T18:02:30,1.994,6097.16,17.21,17.61,18.61,848.07,849.99,232.816666,25.51,1.0175,199,0,14.495,2.03167,4.20,53048,9.466666,12.300000,12.500000,9.466666,12.300000,12.500000,8360703.500000,2596884.250000,349208.312500,22270.232422,4195.299805,1472.699951
50:50:22,1542243780,2018-11-15T01:03:00,2018-11-14T18:03:00,1.992,6098.16,17.19,17.55,18.59,848.07,850.07,233.066666,25.54,1.0177,199,0,14.495,2.03195,4.20,53054,11.366667,13.933333,14.700000,11.366667,13.933333,14.700000,8362418.500000,2597419.500000,349256.875000,22272.900391,4195.933105,1473.333374
50:50:52,1542243810,2018-11-15T01:03:30,2018-11-14T18:03:30,1.992,6099.16,17.18,17.53,18.57,848.07,850.05,231.816666,25.68,1.0177,199,0,14.496,2.02329,4.20,53060,14.166667,15.400000,15.400000,14.166667,15.400000,15.400000,8364498.500000,2598066.500000,349292.281250,22272.900391,4195.933105,1473.333374
50:51:22,1542243840,2018-11-15T01:04:00,2018-11-14T18:04:00,1.992,6100.15,17.15,17.50,18.53,848.11,850.13,233.116669,25.71,1.0179,199,0,14.496,2.02720,4.20,53067,11.633333,13.066667,13.066667,11.633333,13.066667,13.066667,8366233.000000,2598600.750000,349331.875000,22273.099609,4195.933105,1473.333374
50:51:52,1542243870,2018-11-15T01:04:30,2018-11-14T18:04:30,1.993,6101.15,17.13,17.50,18.50,848.06,850.00,232.833328,25.68,1.0178,199,0,14.494,2.02692,4.20,53073,7.333333,8.666667,9.433333,7.333333,8.666667,9.433333,8367448.500000,2598977.000000,349357.875000,22274.599609,4196.766602,1474.166626
50:52:22,1542243900,2018-11-15T01:05:00,2018-11-14T18:05:00,1.991,6102.14,17.12,17.46,18.52,848.14,850.06,234.399994,25.66,1.0179,199,0,14.492,2.02022,4.20,53079,7.833333,10.200000,10.400000,7.833333,10.200000,10.400000,8368711.500000,2599373.750000,349405.468750,22275.666016,4196.966797,1474.366699
50:52:52,1542243930,2018-11-15T01:05:30,2018-11-14T18:05:30,1.991,6103.14,17.09,17.43,18.48,848.15,850.13,232.983337,25.89,1.0181,199,0,14.494,2.02357,4.20,53085,7.966667,9.600000,10.166667,7.966667,9.600000,10.166667,8369963.500000,2599756.000000,349443.593750,22276.767578,4197.633301,1475.033325
50:53:22,1542243960,2018-11-15T01:06:00,2018-11-14T18:06:00,1.991,6104.14,17.06,17.41,18.43,848.13,849.98,232.350006,25.91,1.0180,199,0,14.492,2.02524,4.20,53090,5.533333,8.833333,8.833333,5.533333,8.833333,8.833333,8370947.000000,2600063.750000,349484.968750,22280.099609,4197.633301,1475.033325
50:53:52,1542243990,2018-11-15T01:06:30,2018-11-14T18:06:30,1.990,6105.13,17.05,17.38,18.42,848.18,850.19,230.699997,25.89,1.0183,199,0,14.492,2.02943,4.20,53096,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,8371842.500000,2600340.250000,349521.531250,22282.267578,4197.633301,1475.033325
50:54:22,1542244020,2018-11-15T01:07:00,2018-11-14T18:07:00,1.990,6106.13,17.03,17.34,18.42,848.09,850.19,233.649994,25.95,1.0184,198,0,14.491,2.02273,4.20,53102,4.000000,4.900000,5.066667,4.000000,4.900000,5.066667,8372637.000000,2600583.000000,349541.093750,22283.632813,4197.766602,1475.033325
50:54:52,1542244050,2018-11-15T01:07:30,2018-11-14T18:07:30,1.998,6107.12,17.01,17.31,18.42,848.09,850.04,236.333328,26.03,1.0183,198,0,14.537,2.04092,4.20,53107,4.500000,6.766667,7.000000,4.500000,6.766667,7.000000,8373463.000000,2600844.500000,349575.343750,22285.833984,4198.500000,1475.033325
50:55:22,1542244080,2018-11-15T01:08:00,2018-11-14T18:08:00,1.997,6108.12,16.99,17.25,18.41,848.01,850.15,233.750000,26.09,1.0185,198,0,14.537,2.03195,4.20,53113,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,8374315.000000,2601102.250000,349599.312500,22287.066406,4198.500000,1475.033325
50:55:52,1542244110,2018-11-15T01:08:30,2018-11-14T18:08:30,1.997,6109.12,16.98,17.24,18.36,848.20,850.20,233.833328,26.26,1.0186,198,0,14.536,2.03083,4.20,53118,5.700000,8.700000,8.966666,5.700000,8.700000,8.966666,8375401.000000,2601431.250000,349640.093750,22289.267578,4198.866699,1475.033325
50:56:22,1542244140,2018-11-15T01:09:00,2018-11-14T18:09:00,1.997,6110.11,16.96,17.24,18.34,848.08,850.18,233.733337,26.41,1.0186,198,0,14.536,2.03951,4.20,53123,7.966667,9.900000,10.200000,7.966667,9.900000,10.200000,8376631.500000,2601808.750000,349681.687500,22291.533203,4199.366699,1475.033325
50:56:52,1542244170,2018-11-15T01:09:30,2018-11-14T18:09:30,1.996,6111.11,16.94,17.19,18.30,848.11,850.25,233.783340,26.37,1.0188,198,0,14.535,2.03279,4.20,53128,8.666667,10.666667,11.433333,8.666667,10.666667,11.433333,8377973.000000,2602218.500000,349725.875000,22294.433594,4200.233398,1475.033325
50:57:22,1542244200,2018-11-15T01:10:00,2018-11-14T18:10:00,1.996,6112.10,16.93,17.19,18.33,848.02,850.23,234.716660,26.42,1.0188,198,0,14.535,2.03139,4.20,53133,7.300000,9.500000,10.233334,7.300000,9.500000,10.233334,8379175.000000,2602590.250000,349770.937500,22296.500000,4200.500000,1475.033325
50:57:52,1542244230,2018-11-15T01:10:30,2018-11-14T18:10:30,1.994,6113.10,16.90,17.16,18.33,848.07,850.37,233.116669,26.37,1.0190,198,0,14.535,2.03699,4.20,53138,4.933333,7.133333,7.400000,4.933333,7.133333,7.400000,8380107.500000,2602873.250000,349794.718750,22297.232422,4201.100098,1475.033325
50:58:22,1542244260,2018-11-15T01:11:00,2018-11-14T18:11:00,1.995,6114.10,16.87,17.12,18.25,848.10,850.27,233.083328,26.38,1.0190,198,0,14.534,2.03699,4.20,53143,5.866667,7.133333,7.133333,5.866667,7.133333,7.133333,8381089.000000,2603174.250000,349814.937500,22297.966797,4201.100098,1475.033325
50:58:52,1542244290,2018-11-15T01:11:30,2018-11-14T18:11:30,1.995,6115.09,16.86,17.05,18.26,848.13,850.24,231.416672,26.40,1.0190,198,0,14.535,2.03699,4.20,53148,7.000000,8.366667,8.600000,7.000000,8.366667,8.600000,8382172.500000,2603512.750000,349841.218750,22298.367188,4201.500000,1475.033325
50:59:22,1542244320,2018-11-15T01:12:00,2018-11-14T18:12:00,1.994,6116.09,16.83,17.05,18.23,848.14,850.24,234.800003,26.51,1.0191,198,0,14.534,2.03083,4.20,53152,4.800000,6.566667,6.833333,4.800000,6.566667,6.833333,8383075.500000,2603790.750000,349869.156250,22298.833984,4201.966797,1475.033325
50:59:52,1542244350,2018-11-15T01:12:30,2018-11-14T18:12:30,1.994,6117.08,16.80,16.95,18.20,848.12,850.32,229.800003,26.58,1.0193,198,0,14.534,2.03559,4.20,53157,4.700000,6.866667,6.866667,4.700000,6.866667,6.866667,8383991.000000,2604063.000000,349903.937500,22298.833984,4201.966797,1475.033325
51:00:22,1542244380,2018-11-15T01:13:00,2018-11-14T18:13:00,1.993,6118.08,16.78,16.96,18.19,848.10,850.28,232.566666,26.52,1.0194,198,0,14.534,2.03559,4.20,53161,4.200000,6.866667,7.100000,4.200000,6.866667,7.100000,8384794.500000,2604311.000000,349941.437500,22300.000000,4202.166504,1475.233276
51:00:52,1542244410,2018-11-15T01:13:30,2018-11-14T18:13:30,1.993,6119.08,16.77,16.90,18.17,848.15,850.38,234.866669,26.63,1.0195,198,0,14.533,2.02636,4.20,53166,5.800000,7.133333,7.633333,5.800000,7.133333,7.633333,8385731.500000,2604594.750000,349968.968750,22301.867188,4202.833496,1475.900024
51:01:22,1542244440,2018-11-15T01:14:00,2018-11-14T18:14:00,1.993,6120.07,16.75,16.90,18.14,848.11,850.31,232.149994,26.69,1.0195,198,0,14.532,2.03251,4.20,53170,4.833333,6.566667,6.566667,4.833333,6.566667,6.566667,8386673.000000,2604881.000000,349990.218750,22302.699219,4202.833496,1475.900024
51:01:52,1542244470,2018-11-15T01:14:30,2018-11-14T18:14:30,1.993,6121.07,16.73,16.88,18.10,848.22,850.44,229.116669,26.63,1.0197,198,0,14.533,2.03391,4.20,53174,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,8387423.000000,2605113.250000,350008.531250,22305.966797,4202.833496,1475.900024
51:02:22,1542244500,2018-11-15T01:15:00,2018-11-14T18:15:00,1.991,6122.07,16.70,16.87,18.11,848.14,850.47,233.550003,26.84,1.0199,198,0,14.532,2.03363,4.20,53179,4.133333,5.666667,6.833333,4.133333,5.666667,6.833333,8388243.000000,2605360.250000,350035.937500,22307.533203,4203.700195,1476.766724
51:02:52,1542244530,2018-11-15T01:15:30,2018-11-14T18:15:30,1.991,6123.06,16.67,16.83,18.07,848.10,850.39,230.483337,26.83,1.0199,198,0,14.531,2.03223,4.20,53183,5.266667,7.033333,7.033333,5.266667,7.033333,7.033333,8389179.000000,2605650.750000,350065.937500,22307.533203,4203.700195,1476.766724
51:03:22,1542244560,2018-11-15T01:16:00,2018-11-14T18:16:00,1.990,6124.06,16.66,16.81,18.04,848.23,850.60,228.899994,26.86,1.0202,198,0,14.531,2.03727,4.20,53187,4.266667,4.733333,4.733333,4.266667,4.733333,4.733333,8389981.000000,2605896.500000,350087.437500,22307.533203,4203.700195,1476.766724
51:03:52,1542244590,2018-11-15T01:16:30,2018-11-14T18:16:30,1.989,6125.05,16.63,16.80,18.05,848.17,850.40,231.300003,26.97,1.0200,198,0,14.531,2.03111,4.20,53191,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,8390713.000000,2606123.250000,350114.843750,22308.232422,4203.700195,1476.766724
51:04:22,1542244620,2018-11-15T01:17:00,2018-11-14T18:17:00,1.989,6126.05,16.61,16.75,18.01,848.20,850.50,231.533340,26.99,1.0202,198,0,14.531,2.03111,4.20,53194,4.033333,5.533333,5.533333,4.033333,5.533333,5.533333,8391506.000000,2606363.250000,350136.625000,22311.933594,4203.700195,1476.766724
51:04:52,1542244650,2018-11-15T01:17:30,2018-11-14T18:17:30,1.989,6127.05,16.58,16.74,17.99,848.44,850.35,231.699997,26.96,1.0201,198,0,14.530,2.03279,4.20,53198,4.366667,7.433333,7.433333,4.366667,7.433333,7.433333,8392342.000000,2606630.750000,350167.562500,22314.632813,4203.700195,1476.766724
51:05:22,1542244680,2018-11-15T01:18:00,2018-11-14T18:18:00,1.990,6128.04,16.58,16.71,17.99,848.13,850.51,232.683334,27.14,1.0203,198,0,14.528,2.03307,4.20,53202,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,8393105.000000,2606866.500000,350192.625000,22315.800781,4203.700195,1476.766724
51:05:52,1542244710,2018-11-15T01:18:30,2018-11-14T18:18:30,1.988,6129.04,16.54,16.67,17.97,848.16,850.28,229.866669,26.98,1.0202,197,0,14.530,2.02999,4.20,53206,3.933333,6.666667,6.833333,3.933333,6.666667,6.833333,8393869.000000,2607108.000000,350228.343750,22317.966797,4204.066895,1476.766724
51:06:22,1542244740,2018-11-15T01:19:00,2018-11-14T18:19:00,1.993,6130.03,16.52,16.67,17.92,848.22,850.47,234.916672,27.01,1.0205,197,0,14.562,2.03111,4.20,53209,3.100000,4.466667,5.233333,3.100000,4.466667,5.233333,8394503.000000,2607301.500000,350256.406250,22320.466797,4204.566895,1476.766724
51:06:52,1542244770,2018-11-15T01:19:30,2018-11-14T18:19:30,1.992,6131.03,16.51,16.62,17.92,848.17,850.41,234.866669,26.92,1.0205,197,0,14.560,2.03111,4.20,53213,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,8395231.000000,2607529.000000,350283.937500,22321.000000,4204.566895,1476.766724
51:07:22,1542244800,2018-11-15T01:20:00,2018-11-14T18:20:00,1.993,6132.03,16.49,16.58,17.90,848.12,850.34,231.199997,26.90,1.0205,197,0,14.559,2.03587,4.20,53216,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,8395908.000000,2607743.250000,350301.937500,22321.000000,4204.566895,1476.766724
51:07:52,1542244830,2018-11-15T01:20:30,2018-11-14T18:20:30,1.991,6133.02,16.47,16.59,17.90,848.00,850.34,232.383331,26.99,1.0205,197,0,14.559,2.03167,4.20,53220,3.833333,5.533333,5.600000,3.833333,5.533333,5.600000,8396652.000000,2607967.000000,350331.062500,22322.833984,4204.600098,1476.766724
51:08:22,1542244860,2018-11-15T01:21:00,2018-11-14T18:21:00,1.991,6134.02,16.45,16.56,17.87,848.13,850.45,232.333328,27.03,1.0207,197,0,14.559,2.03139,4.20,53223,3.533333,5.000000,5.733333,3.533333,5.000000,5.733333,8397373.000000,2608187.500000,350362.437500,22324.466797,4205.433105,1476.766724
51:08:52,1542244890,2018-11-15T01:21:30,2018-11-14T18:21:30,1.991,6135.01,16.44,16.54,17.84,848.11,850.47,234.649994,27.00,1.0208,197,0,14.559,2.02636,4.20,53226,3.900000,4.366667,4.533333,3.900000,4.366667,4.533333,8398086.000000,2608405.500000,350379.125000,22325.166016,4205.666504,1476.766724
51:09:22,1542244920,2018-11-15T01:22:00,2018-11-14T18:22:00,1.989,6136.01,16.42,16.52,17.82,848.14,850.35,233.100006,27.02,1.0207,196,0,14.559,2.02943,4.20,53230,4.000000,5.000000,6.666667,4.000000,5.000000,6.666667,8398830.000000,2608635.750000,350397.687500,22327.966797,4207.200195,1476.866699
51:09:52,1542244950,2018-11-15T01:22:30,2018-11-14T18:22:30,1.994,6137.01,16.41,16.52,17.80,848.14,850.56,234.449997,27.13,1.0210,196,0,14.588,2.03531,4.20,53233,3.900000,4.900000,6.433333,3.900000,4.900000,6.433333,8399558.000000,2608865.250000,350415.687500,22330.166016,4208.033203,1477.633301
51:10:22,1542244980,2018-11-15T01:23:00,2018-11-14T18:23:00,1.995,6138.00,16.40,16.48,17.82,848.14,850.51,234.033340,27.19,1.0210,196,0,14.587,2.03139,4.20,53236,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,8400226.000000,2609072.500000,350438.500000,22330.533203,4208.033203,1477.633301
51:10:52,1542245010,2018-11-15T01:23:30,2018-11-14T18:23:30,1.996,6139.00,16.39,16.46,17.78,848.15,850.59,233.316666,27.28,1.0211,196,0,14.589,2.03867,4.20,53239,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,8400995.000000,2609312.000000,350465.187500,22331.199219,4208.033203,1477.633301
51:11:22,1542245040,2018-11-15T01:24:00,2018-11-14T18:24:00,1.994,6140.00,16.37,16.42,17.76,848.18,850.61,232.866669,27.37,1.0212,196,0,14.585,2.03111,4.13,53233,4.366667,6.866667,6.866667,4.366667,6.866667,6.866667,8401837.000000,2609571.000000,350494.531250,22332.933594,4208.033203,1477.633301
51:11:52,1542245070,2018-11-15T01:24:30,2018-11-14T18:24:30,1.992,6140.99,16.36,16.26,17.75,848.18,850.92,234.149994,27.33,1.0216,196,0,14.583,2.03307,4.13,53217,4.600000,6.466667,7.466667,4.600000,6.466667,7.466667,8402707.000000,2609841.750000,350519.875000,22335.632813,4208.933105,1477.633301
51:12:22,1542245100,2018-11-15T01:25:00,2018-11-14T18:25:00,1.990,6141.99,16.34,16.07,17.72,848.24,851.01,232.850006,27.41,1.0218,196,0,14.578,2.03419,4.12,53201,4.500000,7.000000,7.000000,4.500000,7.000000,7.000000,8403541.000000,2610106.750000,350548.593750,22336.966797,4209.233398,1477.633301
51:12:52,1542245130,2018-11-15T01:25:30,2018-11-14T18:25:30,1.988,6142.98,16.29,15.93,17.68,848.12,851.27,231.983337,27.44,1.0223,195,0,14.578,2.03307,4.12,53184,4.900000,6.800000,7.000000,4.900000,6.800000,7.000000,8404418.000000,2610379.750000,350571.062500,22338.666016,4209.799805,1477.633301
51:13:22,1542245160,2018-11-15T01:26:00,2018-11-14T18:26:00,1.993,6143.98,16.26,15.83,17.67,848.21,851.38,234.550003,27.47,1.0225,195,0,14.606,2.03727,4.12,53168,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,8405331.000000,2610666.750000,350596.437500,22339.566406,4209.799805,1477.633301
51:13:52,1542245190,2018-11-15T01:26:30,2018-11-14T18:26:30,1.991,6144.98,16.23,15.67,17.64,848.16,851.51,232.016663,27.54,1.0228,195,0,14.605,2.03699,4.12,53152,4.400000,7.466667,7.733333,4.400000,7.466667,7.733333,8406244.000000,2610949.500000,350631.375000,22340.666016,4210.333496,1477.633301
51:14:22,1542245220,2018-11-15T01:27:00,2018-11-14T18:27:00,1.990,6145.97,16.20,15.61,17.61,848.25,851.64,233.850006,27.60,1.0230,195,0,14.605,2.03615,4.12,53136,3.600000,4.833333,5.166667,3.600000,4.833333,5.166667,8406987.000000,2611178.750000,350650.312500,22341.000000,4210.666504,1477.633301
51:14:52,1542245250,2018-11-15T01:27:30,2018-11-14T18:27:30,1.989,6146.97,16.17,15.49,17.57,848.23,851.73,232.633331,27.54,1.0233,195,0,14.603,2.03923,4.11,53119,3.933333,6.333333,6.333333,3.933333,6.333333,6.333333,8407745.000000,2611415.750000,350677.562500,22343.732422,4210.666504,1477.633301
51:15:22,1542245280,2018-11-15T01:28:00,2018-11-14T18:28:00,1.988,6147.96,16.13,15.42,17.57,848.19,851.81,232.566666,27.59,1.0235,194,0,14.602,2.03615,4.11,53103,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,8408525.000000,2611652.250000,350708.906250,22346.732422,4210.666504,1477.633301
51:15:52,1542245310,2018-11-15T01:28:30,2018-11-14T18:28:30,1.993,6148.96,16.10,15.33,17.51,848.20,851.89,234.883331,27.67,1.0237,194,0,14.634,2.04063,4.11,53087,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,8409260.000000,2611879.000000,350734.406250,22347.267578,4210.666504,1477.633301
51:16:22,1542245340,2018-11-15T01:29:00,2018-11-14T18:29:00,1.993,6149.96,16.07,15.27,17.50,848.26,851.84,235.500000,27.73,1.0237,194,0,14.634,2.04035,4.11,53070,3.800000,6.133333,6.133333,3.800000,6.133333,6.133333,8410052.000000,2612124.500000,350767.781250,22348.767578,4210.666504,1477.633301
51:16:52,1542245370,2018-11-15T01:29:30,2018-11-14T18:29:30,1.991,6150.95,16.04,15.20,17.44,848.27,851.93,233.766663,27.72,1.0240,194,0,14.633,2.04120,4.11,53054,3.500000,5.333333,6.666667,3.500000,5.333333,6.666667,8410793.000000,2612351.500000,350793.468750,22353.066406,4211.500000,1477.633301
51:17:22,1542245400,2018-11-15T01:30:00,2018-11-14T18:30:00,1.990,6151.95,16.01,15.17,17.43,848.30,852.03,235.399994,27.83,1.0242,193,0,14.632,2.03587,4.11,53038,3.700000,4.700000,5.066667,3.700000,4.700000,5.066667,8411492.000000,2612575.000000,350814.031250,22354.767578,4211.533203,1477.633301
51:17:52,1542245430,2018-11-15T01:30:30,2018-11-14T18:30:30,1.995,6152.94,15.98,15.08,17.40,848.18,852.14,236.600006,27.99,1.0244,193,0,14.663,2.03839,4.10,53021,4.133333,5.733333,6.133333,4.133333,5.733333,6.133333,8412269.000000,2612817.500000,350841.406250,22356.500000,4211.533203,1477.633301
51:18:22,1542245460,2018-11-15T01:31:00,2018-11-14T18:31:00,1.994,6153.94,15.95,15.05,17.38,848.13,852.01,232.816666,27.83,1.0244,193,0,14.662,2.04513,4.11,53005,4.733333,7.266667,7.700000,4.733333,7.266667,7.700000,8413138.000000,2613089.250000,350869.687500,22360.000000,4212.233398,1478.333374
51:18:52,1542245490,2018-11-15T01:31:30,2018-11-14T18:31:30,1.993,6154.94,15.91,15.01,17.35,848.14,851.99,237.416672,27.89,1.0245,193,0,14.661,2.03727,4.10,52989,4.000000,6.200000,6.366667,4.000000,6.200000,6.366667,8413933.000000,2613335.000000,350892.812500,22363.000000,4212.399902,1478.500000
51:19:22,1542245520,2018-11-15T01:32:00,2018-11-14T18:32:00,1.994,6155.93,15.88,14.95,17.31,848.18,852.02,236.050003,27.89,1.0246,193,0,14.659,2.04653,4.10,52972,3.633333,5.466667,5.466667,3.633333,5.466667,5.466667,8414653.000000,2613560.000000,350911.312500,22365.900391,4212.399902,1478.500000
51:19:52,1542245550,2018-11-15T01:32:30,2018-11-14T18:32:30,1.992,6156.93,15.86,14.93,17.30,848.16,852.15,235.433334,27.93,1.0249,193,0,14.660,2.04681,4.09,52956,3.733333,5.133333,5.333333,3.733333,5.133333,5.333333,8415423.000000,2613799.500000,350932.125000,22367.300781,4212.566895,1478.500000
51:20:22,1542245580,2018-11-15T01:33:00,2018-11-14T18:33:00,1.992,6157.92,15.83,14.85,17.26,848.08,852.08,236.266663,28.04,1.0249,193,0,14.660,2.04316,4.09,52940,4.000000,5.600000,7.166667,4.000000,5.600000,7.166667,8416234.000000,2614045.500000,350961.781250,22369.732422,4213.899902,1479.133301
51:20:52,1542245610,2018-11-15T01:33:30,2018-11-14T18:33:30,1.991,6158.92,15.80,14.83,17.19,848.15,852.24,234.433334,28.08,1.0252,193,0,14.659,2.04120,4.10,52923,4.666667,6.333333,6.800000,4.666667,6.333333,6.800000,8417069.000000,2614305.250000,350980.781250,22372.800781,4214.133301,1479.366699
51:21:22,1542245640,2018-11-15T01:34:00,2018-11-14T18:34:00,1.989,6159.92,15.77,14.76,17.18,848.18,852.16,235.350006,28.08,1.0252,193,0,14.658,2.04316,4.10,52907,4.166667,7.133333,7.133333,4.166667,7.133333,7.133333,8417937.000000,2614570.500000,351021.843750,22374.533203,4214.133301,1479.366699
51:21:52,1542245670,2018-11-15T01:34:30,2018-11-14T18:34:30,1.990,6160.91,15.74,14.78,17.16,848.13,852.17,234.983337,28.12,1.0253,193,0,14.658,2.04120,4.10,52891,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,8418719.000000,2614800.750000,351048.125000,22375.632813,4214.133301,1479.366699
51:22:22,1542245700,2018-11-15T01:35:00,2018-11-14T18:35:00,1.989,6161.91,15.72,14.71,17.11,848.16,852.28,234.566666,28.17,1.0255,192,0,14.658,2.04007,4.09,52874,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,8419463.000000,2615028.250000,351072.437500,22376.400391,4214.133301,1479.366699
51:22:52,1542245730,2018-11-15T01:35:30,2018-11-14T18:35:30,1.995,6162.91,15.68,14.68,17.12,848.23,852.28,238.066666,28.21,1.0257,192,0,14.689,2.04035,4.09,52858,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,8420202.000000,2615254.250000,351095.468750,22376.566406,4214.133301,1479.366699
51:23:22,1542245760,2018-11-15T01:36:00,2018-11-14T18:36:00,1.995,6163.90,15.66,14.65,17.08,848.16,852.25,234.399994,28.46,1.0257,192,0,14.688,2.04625,4.09,52841,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,8420979.000000,2615496.500000,351121.281250,22377.333984,4214.133301,1479.366699
51:23:52,1542245790,2018-11-15T01:36:30,2018-11-14T18:36:30,1.993,6164.90,15.63,14.61,17.07,848.19,852.40,236.666672,28.53,1.0260,192,0,14.689,2.04428,4.09,52825,4.666667,6.600000,6.600000,4.666667,6.600000,6.600000,8421864.000000,2615770.500000,351149.875000,22378.599609,4214.133301,1479.366699
51:24:22,1542245820,2018-11-15T01:37:00,2018-11-14T18:37:00,1.992,6165.89,15.60,14.58,17.02,848.12,852.26,237.383331,28.44,1.0259,192,0,14.689,2.03839,4.09,52809,4.100000,7.066667,7.066667,4.100000,7.066667,7.066667,8422746.000000,2616042.250000,351184.312500,22378.933594,4214.133301,1479.366699
51:24:52,1542245850,2018-11-15T01:37:30,2018-11-14T18:37:30,1.992,6166.89,15.58,14.53,17.02,848.12,852.29,234.633331,28.52,1.0260,192,0,14.688,2.04653,4.09,52792,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,8423533.000000,2616282.250000,351210.687500,22379.566406,4214.133301,1479.366699
51:25:22,1542245880,2018-11-15T01:38:00,2018-11-14T18:38:00,1.992,6167.89,15.53,14.50,16.96,848.19,852.24,237.216660,28.41,1.0262,192,0,14.687,2.04260,4.09,52776,4.000000,4.900000,5.333333,4.000000,4.900000,5.333333,8424283.000000,2616511.750000,351235.218750,22380.933594,4214.299805,1479.366699
51:25:52,1542245910,2018-11-15T01:38:30,2018-11-14T18:38:30,1.993,6168.88,15.51,14.58,16.95,848.07,852.17,235.333328,28.38,1.0262,192,0,14.692,2.04344,4.20,52780,4.266667,5.866667,7.100000,4.266667,5.866667,7.100000,8425046.000000,2616747.500000,351258.437500,22385.400391,4215.000000,1479.366699
51:26:22,1542245940,2018-11-15T01:39:00,2018-11-14T18:39:00,1.994,6169.88,15.49,14.85,16.89,848.12,851.81,234.733337,28.35,1.0258,192,0,14.695,2.04934,4.20,52794,3.866667,4.500000,4.500000,3.866667,4.500000,4.500000,8425749.000000,2616967.250000,351283.000000,22385.867188,4215.000000,1479.366699
51:26:52,1542245970,2018-11-15T01:39:30,2018-11-14T18:39:30,1.997,6170.87,15.48,15.06,16.92,848.20,851.35,235.533340,28.25,1.0253,192,0,14.700,2.04737,4.20,52806,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,8426390.000000,2617165.250000,351312.906250,22385.867188,4215.000000,1479.366699
51:27:22,1542246000,2018-11-15T01:40:00,2018-11-14T18:40:00,1.999,6171.87,15.48,15.23,16.88,848.18,851.09,235.533340,28.29,1.0250,192,0,14.701,2.04934,4.20,52818,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,8426971.000000,2617345.250000,351337.000000,22386.732422,4215.000000,1479.366699
51:27:52,1542246030,2018-11-15T01:40:30,2018-11-14T18:40:30,2.000,6172.87,15.49,15.36,16.91,848.03,850.75,235.316666,28.38,1.0245,192,0,14.703,2.04850,4.20,52829,3.333333,4.100000,4.100000,3.333333,4.100000,4.100000,8427650.000000,2617554.750000,351355.625000,22386.732422,4215.000000,1479.366699
51:28:22,1542246060,2018-11-15T01:41:00,2018-11-14T18:41:00,2.000,6173.86,15.50,15.50,16.91,848.15,850.59,235.566666,28.36,1.0243,192,0,14.703,2.04822,4.20,52840,3.833333,4.866667,4.900000,3.833333,4.866667,4.900000,8428345.000000,2617768.500000,351376.218750,22387.732422,4215.000000,1479.366699
51:28:52,1542246090,2018-11-15T01:41:30,2018-11-14T18:41:30,2.000,6174.86,15.50,15.57,16.92,848.20,850.65,237.466660,28.26,1.0244,192,0,14.705,2.04625,4.20,52851,3.766667,5.133333,5.733333,3.766667,5.133333,5.733333,8429045.000000,2617989.250000,351403.562500,22390.000000,4215.000000,1479.366699
51:29:22,1542246120,2018-11-15T01:42:00,2018-11-14T18:42:00,2.000,6175.85,15.51,15.63,16.92,848.12,850.51,232.983337,28.27,1.0242,192,0,14.706,2.04541,4.20,52861,3.966667,5.466667,5.466667,3.966667,5.466667,5.466667,8429794.000000,2618222.500000,351423.062500,22390.199219,4215.000000,1479.366699
51:29:52,1542246150,2018-11-15T01:42:30,2018-11-14T18:42:30,2.001,6176.85,15.50,15.71,16.92,848.12,850.39,235.616669,28.37,1.0240,192,0,14.706,2.05131,4.20,52871,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,8430485.000000,2618430.500000,351437.218750,22390.232422,4215.000000,1479.366699
51:30:22,1542246180,2018-11-15T01:43:00,2018-11-14T18:43:00,2.002,6177.85,15.51,15.72,16.91,848.07,850.43,235.383331,28.35,1.0241,192,0,14.706,2.04766,4.20,52881,3.433333,6.566667,6.933333,3.433333,6.566667,6.933333,8431236.000000,2618659.250000,351468.562500,22393.466797,4215.866699,1479.366699
51:30:52,1542246210,2018-11-15T01:43:30,2018-11-14T18:43:30,2.002,6178.85,15.50,15.77,16.93,848.09,850.31,235.433334,28.49,1.0239,192,0,14.708,2.05075,4.20,52890,3.500000,6.033333,6.400000,3.500000,6.033333,6.400000,8431943.000000,2618876.750000,351496.125000,22396.099609,4216.399902,1479.366699
51:31:22,1542246240,2018-11-15T01:44:00,2018-11-14T18:44:00,2.002,6179.84,15.51,15.78,16.97,848.07,850.28,234.366669,28.39,1.0239,192,0,14.710,2.04878,4.20,52900,3.900000,6.266667,6.900000,3.900000,6.266667,6.900000,8432701.000000,2619110.750000,351525.906250,22398.267578,4217.200195,1479.833374
51:31:52,1542246270,2018-11-15T01:44:30,2018-11-14T18:44:30,2.001,6180.84,15.50,15.79,16.90,848.17,850.28,234.666672,28.49,1.0239,192,0,14.708,2.04681,4.20,52909,3.566667,5.466667,6.033333,3.566667,5.466667,6.033333,8433425.000000,2619326.250000,351547.000000,22400.466797,4217.600098,1480.233276
51:32:22,1542246300,2018-11-15T01:45:00,2018-11-14T18:45:00,2.002,6181.84,15.49,15.84,16.94,848.01,850.20,238.483337,28.29,1.0239,192,0,14.708,2.04569,4.20,52918,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,8434135.000000,2619546.750000,351562.843750,22401.933594,4217.600098,1480.233276
51:32:52,1542246330,2018-11-15T01:45:30,2018-11-14T18:45:30,2.002,6182.83,15.50,15.83,16.91,848.17,850.18,234.350006,28.32,1.0238,192,0,14.710,2.05441,4.20,52927,3.166667,4.033333,4.966667,3.166667,4.033333,4.966667,8434777.000000,2619743.250000,351575.468750,22404.566406,4218.600098,1480.233276
51:33:22,1542246360,2018-11-15T01:46:00,2018-11-14T18:46:00,2.003,6183.83,15.48,15.84,16.91,848.20,850.21,236.416672,28.20,1.0239,192,0,14.708,2.04288,4.20,52935,3.333333,5.666667,6.000000,3.333333,5.666667,6.000000,8435460.000000,2619951.750000,351602.656250,22407.099609,4219.333496,1480.233276
51:33:52,1542246390,2018-11-15T01:46:30,2018-11-14T18:46:30,2.002,6184.83,15.47,15.82,16.95,848.10,850.10,234.649994,28.15,1.0238,192,0,14.707,2.04625,4.20,52944,2.900000,3.633333,3.833333,2.900000,3.633333,3.833333,8436060.000000,2620132.000000,351626.437500,22408.033203,4219.333496,1480.233276
51:34:22,1542246420,2018-11-15T01:47:00,2018-11-14T18:47:00,2.002,6185.83,15.47,15.84,16.92,848.05,850.21,236.250000,28.12,1.0240,192,0,14.707,2.04681,4.20,52952,3.200000,3.933333,5.733333,3.200000,3.933333,5.733333,8436702.000000,2620331.000000,351651.562500,22410.732422,4220.100098,1480.233276
51:34:52,1542246450,2018-11-15T01:47:30,2018-11-14T18:47:30,2.003,6186.82,15.46,15.82,16.91,848.15,850.18,236.716660,28.14,1.0240,192,0,14.710,2.04794,4.20,52960,3.000000,4.333333,4.533333,3.000000,4.333333,4.533333,8437353.000000,2620535.750000,351672.093750,22411.800781,4220.200195,1480.233276
51:35:22,1542246480,2018-11-15T01:48:00,2018-11-14T18:48:00,2.001,6187.82,15.46,15.83,16.88,848.18,850.18,234.683334,28.19,1.0240,192,0,14.706,2.05300,4.20,52968,3.266667,4.333333,5.466667,3.266667,4.333333,5.466667,8438010.000000,2620737.000000,351696.406250,22412.632813,4220.933105,1480.233276
51:35:52,1542246510,2018-11-15T01:48:30,2018-11-14T18:48:30,2.002,6188.82,15.46,15.81,16.88,848.01,850.11,235.533340,28.15,1.0239,192,0,14.710,2.04737,4.20,52976,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,8438674.000000,2620938.750000,351713.875000,22413.500000,4221.033203,1480.233276
51:36:22,1542246540,2018-11-15T01:49:00,2018-11-14T18:49:00,2.001,6189.81,15.45,15.80,16.84,848.19,850.13,236.699997,28.08,1.0239,192,0,14.706,2.04737,4.20,52984,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8439318.000000,2621136.500000,351732.468750,22415.232422,4221.033203,1480.233276
51:36:52,1542246570,2018-11-15T01:49:30,2018-11-14T18:49:30,2.001,6190.81,15.44,15.77,16.84,848.05,850.08,236.399994,28.09,1.0239,192,0,14.706,2.05075,4.20,52991,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,8439954.000000,2621334.250000,351753.031250,22415.232422,4221.033203,1480.233276
51:37:22,1542246600,2018-11-15T01:50:00,2018-11-14T18:50:00,2.001,6191.81,15.42,15.78,16.87,848.02,850.19,236.666672,28.13,1.0241,192,0,14.707,2.04934,4.20,52999,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,8440668.000000,2621554.750000,351779.593750,22415.232422,4221.033203,1480.233276
51:37:52,1542246630,2018-11-15T01:50:30,2018-11-14T18:50:30,2.001,6192.80,15.42,15.74,16.86,847.98,850.08,236.366669,28.18,1.0240,192,0,14.707,2.04934,4.20,53006,3.633333,5.666667,6.233333,3.633333,5.666667,6.233333,8441406.000000,2621773.000000,351808.937500,22415.732422,4221.533203,1480.233276
51:38:22,1542246660,2018-11-15T01:51:00,2018-11-14T18:51:00,2.001,6193.80,15.40,15.73,16.83,848.01,850.19,234.300003,28.16,1.0242,192,0,14.710,2.04878,4.20,53013,3.166667,4.000000,4.733333,3.166667,4.000000,4.733333,8442086.000000,2621976.500000,351833.312500,22416.099609,4221.899902,1480.233276
51:38:52,1542246690,2018-11-15T01:51:30,2018-11-14T18:51:30,2.001,6194.80,15.40,15.71,16.84,847.95,850.21,232.300003,28.20,1.0242,192,0,14.706,2.05019,4.20,53020,3.766667,5.466667,5.466667,3.766667,5.466667,5.466667,8442841.000000,2622196.250000,351858.593750,22416.166016,4221.899902,1480.233276
51:39:22,1542246720,2018-11-15T01:52:00,2018-11-14T18:52:00,2.001,6195.79,15.39,15.70,16.83,848.01,850.12,235.300003,28.28,1.0241,192,0,14.706,2.04822,4.20,53027,4.000000,6.700000,6.866667,4.000000,6.700000,6.866667,8443679.000000,2622443.500000,351894.187500,22419.033203,4221.899902,1480.233276
51:39:52,1542246750,2018-11-15T01:52:30,2018-11-14T18:52:30,1.999,6196.79,15.38,15.68,16.82,847.93,850.25,234.966660,28.39,1.0243,192,0,14.707,2.05131,4.20,53034,3.433333,5.733333,5.733333,3.433333,5.733333,5.733333,8444408.000000,2622670.500000,351917.062500,22420.466797,4221.899902,1480.233276
51:40:22,1542246780,2018-11-15T01:53:00,2018-11-14T18:53:00,2.000,6197.79,15.37,15.68,16.79,848.07,850.25,233.100006,28.44,1.0244,192,0,14.706,2.05216,4.20,53040,3.900000,5.000000,5.866667,3.900000,5.000000,5.866667,8445149.000000,2622900.000000,351935.937500,22420.900391,4222.333496,1480.666626
51:40:52,1542246810,2018-11-15T01:53:30,2018-11-14T18:53:30,2.000,6198.78,15.36,15.64,16.80,848.08,850.14,233.050003,28.46,1.0243,192,0,14.706,2.04541,4.20,53047,4.266667,5.466667,6.066667,4.266667,5.466667,6.066667,8445959.000000,2623135.000000,351957.687500,22421.900391,4222.733398,1481.066650
51:41:22,1542246840,2018-11-15T01:54:00,2018-11-14T18:54:00,2.000,6199.78,15.35,15.63,16.82,848.08,850.22,234.366669,28.40,1.0244,192,0,14.706,2.04878,4.20,53053,4.133333,5.233333,5.766667,4.133333,5.233333,5.766667,8446893.000000,2623371.500000,351982.031250,22423.199219,4222.733398,1481.066650
51:41:52,1542246870,2018-11-15T01:54:30,2018-11-14T18:54:30,1.998,6200.78,15.34,15.65,16.75,848.06,850.22,232.483337,28.44,1.0244,192,0,14.705,2.05413,4.20,53059,3.333333,5.466667,6.000000,3.333333,5.466667,6.000000,8447846.000000,2623594.500000,352004.937500,22425.933594,4222.733398,1481.066650
51:42:22,1542246900,2018-11-15T01:55:00,2018-11-14T18:55:00,1.999,6201.77,15.32,15.59,16.75,848.09,850.22,235.750000,28.53,1.0245,192,0,14.706,2.04962,4.20,53065,3.900000,5.533333,5.533333,3.900000,5.533333,5.533333,8449244.000000,2623853.750000,352027.906250,22426.500000,4222.733398,1481.066650
51:42:52,1542246930,2018-11-15T01:55:30,2018-11-14T18:55:30,1.999,6202.77,15.32,15.58,16.75,848.17,850.20,233.449997,28.57,1.0245,192,0,14.706,2.04344,4.20,53071,5.433333,6.466667,6.466667,5.433333,6.466667,6.466667,8450555.000000,2624147.750000,352047.593750,22426.500000,4222.733398,1481.066650
51:43:22,1542246960,2018-11-15T01:56:00,2018-11-14T18:56:00,2.001,6203.76,15.31,15.53,16.74,848.22,850.23,234.616669,28.51,1.0245,192,0,14.705,2.04934,4.20,53077,6.400000,7.100000,7.100000,6.400000,7.100000,7.100000,8452182.000000,2624470.750000,352065.156250,22426.500000,4222.733398,1481.066650
51:43:52,1542246990,2018-11-15T01:56:30,2018-11-14T18:56:30,2.000,6204.76,15.28,15.52,16.71,848.07,850.38,231.933334,28.48,1.0248,192,0,14.703,2.05666,4.20,53083,8.366667,9.166667,9.166667,8.366667,9.166667,9.166667,8454649.000000,2624913.000000,352086.437500,22426.500000,4222.733398,1481.066650
51:44:22,1542247020,2018-11-15T01:57:00,2018-11-14T18:57:00,1.999,6205.76,15.27,15.51,16.71,848.00,850.31,234.399994,28.54,1.0248,192,0,14.702,2.04513,4.20,53089,8.200000,9.300000,9.866667,8.200000,9.300000,9.866667,8457140.000000,2625350.250000,352112.937500,22427.933594,4223.566895,1481.900024
51:44:52,1542247050,2018-11-15T01:57:30,2018-11-14T18:57:30,1.999,6206.75,15.26,15.48,16.70,848.00,850.29,232.533340,28.62,1.0248,192,0,14.702,2.04934,4.20,53094,6.566667,8.200000,8.200000,6.566667,8.200000,8.200000,8458540.000000,2625674.250000,352134.562500,22430.267578,4223.700195,1481.900024
51:45:22,1542247080,2018-11-15T01:58:00,2018-11-14T18:58:00,1.999,6207.75,15.24,15.46,16.68,847.98,850.37,232.333328,28.66,1.0250,192,0,14.702,2.04625,4.20,53100,5.133333,6.933333,7.200000,5.133333,6.933333,7.200000,8459492.000000,2625950.500000,352153.593750,22432.632813,4224.433105,1481.900024
51:45:52,1542247110,2018-11-15T01:58:30,2018-11-14T18:58:30,1.998,6208.75,15.24,15.45,16.65,848.02,850.32,236.600006,28.68,1.0249,192,0,14.703,2.04400,4.20,53105,6.633333,7.633333,7.866667,6.633333,7.633333,7.866667,8460422.000000,2626245.500000,352185.656250,22433.433594,4224.433105,1481.900024
51:46:22,1542247140,2018-11-15T01:59:00,2018-11-14T18:59:00,1.998,6209.74,15.21,15.44,16.64,848.09,850.27,232.199997,28.65,1.0249,192,0,14.703,2.05103,4.20,53110,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,8461222.000000,2626485.500000,352212.906250,22435.132813,4224.433105,1481.900024
51:46:52,1542247170,2018-11-15T01:59:30,2018-11-14T18:59:30,1.996,6210.74,15.20,15.41,16.65,848.00,850.27,232.983337,28.80,1.0250,192,0,14.702,2.04681,4.20,53116,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,8461996.000000,2626720.500000,352230.812500,22435.199219,4224.433105,1481.900024
51:47:22,1542247200,2018-11-15T02:00:00,2018-11-14T19:00:00,1.997,6211.73,15.19,15.39,16.63,848.01,850.29,234.199997,28.91,1.0250,192,0,14.702,2.04597,4.20,53121,4.933333,6.466667,6.466667,4.933333,6.466667,6.466667,8462849.000000,2626977.000000,352252.875000,22436.199219,4224.433105,1481.900024
51:47:52,1542247230,2018-11-15T02:00:30,2018-11-14T19:00:30,1.998,6212.73,15.17,15.38,16.65,847.97,850.32,230.583328,28.94,1.0251,192,0,14.701,2.04737,4.20,53126,5.333333,6.766667,6.766667,5.333333,6.766667,6.766667,8463679.000000,2627237.750000,352275.687500,22438.033203,4224.433105,1481.900024
51:48:22,1542247260,2018-11-15T02:01:00,2018-11-14T19:01:00,1.997,6213.73,15.17,15.35,16.63,848.00,850.29,233.600006,29.01,1.0251,192,0,14.700,2.04569,4.20,53131,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,8464618.000000,2627524.000000,352305.968750,22441.400391,4224.433105,1481.900024
51:48:52,1542247290,2018-11-15T02:01:30,2018-11-14T19:01:30,1.996,6214.72,15.14,15.34,16.61,848.00,850.20,234.649994,29.06,1.0251,192,0,14.700,2.04092,4.20,53136,5.466667,7.466667,7.466667,5.466667,7.466667,7.466667,8465537.000000,2627801.750000,352334.937500,22443.500000,4224.433105,1481.900024
51:49:22,1542247320,2018-11-15T02:02:00,2018-11-14T19:02:00,1.996,6215.72,15.13,15.33,16.61,848.00,850.22,233.533340,29.19,1.0251,192,0,14.700,2.04850,4.20,53140,6.400000,8.400000,8.533334,6.400000,8.400000,8.533334,8466533.000000,2628103.500000,352369.781250,22447.533203,4224.433105,1481.900024
51:49:52,1542247350,2018-11-15T02:02:30,2018-11-14T19:02:30,1.994,6216.71,15.10,15.30,16.55,847.99,850.23,233.066666,29.33,1.0253,192,0,14.700,2.04681,4.20,53145,5.700000,7.666667,7.900000,5.700000,7.666667,7.900000,8467434.000000,2628379.250000,352396.625000,22452.267578,4224.966797,1481.900024
51:50:22,1542247380,2018-11-15T02:03:00,2018-11-14T19:03:00,1.994,6217.71,15.11,15.26,16.53,848.00,850.28,233.916672,29.41,1.0253,192,0,14.702,2.03867,4.20,53150,6.533333,8.366667,8.533334,6.533333,8.366667,8.533334,8468459.000000,2628691.750000,352429.968750,22455.232422,4225.299805,1481.900024
51:50:52,1542247410,2018-11-15T02:03:30,2018-11-14T19:03:30,1.994,6218.71,15.08,15.28,16.54,848.01,850.36,235.899994,29.40,1.0255,192,0,14.700,2.04681,4.20,53154,6.100000,7.300000,7.300000,6.100000,7.300000,7.300000,8469429.000000,2628996.250000,352461.125000,22455.900391,4225.299805,1481.900024
51:51:22,1542247440,2018-11-15T02:04:00,2018-11-14T19:04:00,1.994,6219.70,15.07,15.22,16.49,848.01,850.36,234.850006,29.43,1.0255,192,0,14.699,2.04063,4.20,53158,5.933333,6.600000,6.600000,5.933333,6.600000,6.600000,8470303.000000,2629270.250000,352481.093750,22456.132813,4225.299805,1481.900024
51:51:52,1542247470,2018-11-15T02:04:30,2018-11-14T19:04:30,1.994,6220.70,15.05,15.24,16.49,847.94,850.26,233.733337,29.46,1.0255,192,0,14.700,2.04569,4.20,53163,6.766667,8.066667,8.066667,6.766667,8.066667,8.066667,8471306.000000,2629582.500000,352508.562500,22456.966797,4225.299805,1481.900024
51:52:22,1542247500,2018-11-15T02:05:00,2018-11-14T19:05:00,1.993,6221.70,15.04,15.19,16.46,847.92,850.41,232.550003,29.50,1.0257,192,0,14.697,2.04625,4.20,53167,6.933333,8.066667,9.600000,6.933333,8.066667,9.600000,8472332.000000,2629903.250000,352536.968750,22460.566406,4227.633301,1481.900024
51:52:52,1542247530,2018-11-15T02:05:30,2018-11-14T19:05:30,1.993,6222.69,15.02,15.18,16.47,848.02,850.34,235.616669,29.51,1.0257,192,0,14.697,2.04485,4.20,53171,5.966667,8.233334,8.500000,5.966667,8.233334,8.500000,8473324.000000,2630205.500000,352571.125000,22462.833984,4227.866699,1481.900024
51:53:22,1542247560,2018-11-15T02:06:00,2018-11-14T19:06:00,1.993,6223.69,15.00,15.16,16.47,847.99,850.24,232.283340,29.54,1.0256,192,0,14.697,2.04485,4.20,53175,6.233333,9.200000,9.200000,6.233333,9.200000,9.200000,8474336.000000,2630524.000000,352612.031250,22465.400391,4227.866699,1481.900024
51:53:52,1542247590,2018-11-15T02:06:30,2018-11-14T19:06:30,1.993,6224.68,14.99,15.12,16.39,847.89,850.32,232.716660,29.67,1.0257,192,0,14.697,2.04850,4.20,53179,7.300000,9.400000,9.466666,7.300000,9.400000,9.466666,8475443.000000,2630872.250000,352653.031250,22466.566406,4227.866699,1481.900024
51:54:22,1542247620,2018-11-15T02:07:00,2018-11-14T19:07:00,1.993,6225.68,14.97,15.09,16.43,847.89,850.17,233.449997,29.60,1.0256,192,0,14.697,2.04934,4.20,53183,6.766667,9.000000,9.166667,6.766667,9.000000,9.166667,8476510.000000,2631206.750000,352693.468750,22468.300781,4227.866699,1481.900024
51:54:52,1542247650,2018-11-15T02:07:30,2018-11-14T19:07:30,1.993,6226.68,14.95,15.09,16.36,848.00,850.27,231.800003,29.72,1.0258,192,0,14.696,2.04794,4.20,53187,6.333333,8.000000,8.000000,6.333333,8.000000,8.000000,8477489.000000,2631517.000000,352728.562500,22469.232422,4227.866699,1481.900024
51:55:22,1542247680,2018-11-15T02:08:00,2018-11-14T19:08:00,1.992,6227.67,14.94,15.10,16.36,847.98,850.25,235.333328,29.71,1.0258,192,0,14.697,2.04372,4.20,53191,6.933333,8.866667,8.866667,6.933333,8.866667,8.866667,8478530.000000,2631854.500000,352765.218750,22471.466797,4227.866699,1481.900024
51:55:52,1542247710,2018-11-15T02:08:30,2018-11-14T19:08:30,1.992,6228.67,14.92,15.05,16.38,848.06,850.33,234.916672,29.67,1.0260,192,0,14.697,2.03979,4.20,53195,7.033333,8.600000,8.600000,7.033333,8.600000,8.600000,8479593.000000,2632194.250000,352799.625000,22472.632813,4227.866699,1481.900024
51:56:22,1542247740,2018-11-15T02:09:00,2018-11-14T19:09:00,1.990,6229.66,14.91,15.04,16.40,847.98,850.30,235.783340,29.70,1.0260,192,0,14.694,2.04035,4.20,53199,6.000000,8.133333,8.200000,6.000000,8.133333,8.200000,8480559.000000,2632495.750000,352840.500000,22474.966797,4228.133301,1481.900024
51:56:52,1542247770,2018-11-15T02:09:30,2018-11-14T19:09:30,1.992,6230.66,14.89,15.04,16.33,847.99,850.33,233.633331,29.81,1.0261,192,0,14.696,2.04766,4.20,53202,7.366667,9.466666,9.933333,7.366667,9.466666,9.933333,8481691.000000,2632845.000000,352881.218750,22477.800781,4229.133301,1481.900024
51:57:22,1542247800,2018-11-15T02:10:00,2018-11-14T19:10:00,1.991,6231.66,14.86,15.00,16.30,848.00,850.28,233.050003,30.03,1.0262,192,0,14.695,2.04456,4.20,53206,7.633333,9.333333,9.500000,7.633333,9.333333,9.500000,8482863.000000,2633207.500000,352918.406250,22479.300781,4229.633301,1481.900024
51:57:52,1542247830,2018-11-15T02:10:30,2018-11-14T19:10:30,1.990,6232.65,14.86,14.99,16.30,848.05,850.34,231.783340,30.12,1.0262,192,0,14.694,2.04962,4.20,53209,8.200000,10.000000,10.000000,8.200000,10.000000,10.000000,8484081.000000,2633585.500000,352958.062500,22481.000000,4229.633301,1481.900024
51:58:22,1542247860,2018-11-15T02:11:00,2018-11-14T19:11:00,1.989,6233.65,14.84,14.99,16.25,847.86,850.34,232.899994,30.19,1.0263,192,0,14.694,2.04569,4.20,53213,7.633333,9.266666,9.900000,7.633333,9.266666,9.900000,8485279.000000,2633950.500000,352996.281250,22484.699219,4229.633301,1481.900024
51:58:52,1542247890,2018-11-15T02:11:30,2018-11-14T19:11:30,1.990,6234.64,14.82,14.94,16.25,847.91,850.44,235.050003,30.14,1.0265,191,0,14.695,2.03979,4.20,53216,8.700000,10.633333,10.766666,8.700000,10.633333,10.766666,8486583.000000,2634345.500000,353031.375000,22487.300781,4229.633301,1481.900024
51:59:22,1542247920,2018-11-15T02:12:00,2018-11-14T19:12:00,1.995,6235.64,14.80,14.90,16.25,847.91,850.27,235.933334,30.20,1.0263,191,0,14.728,2.04400,4.20,53219,7.566667,9.566667,10.533334,7.566667,9.566667,10.533334,8487768.000000,2634707.500000,353065.906250,22490.300781,4231.100098,1481.900024
51:59:52,1542247950,2018-11-15T02:12:30,2018-11-14T19:12:30,1.995,6236.64,14.77,14.93,16.24,847.93,850.32,233.133331,30.24,1.0265,191,0,14.727,2.04709,4.20,53223,7.666667,9.000000,9.200000,7.666667,9.000000,9.200000,8488955.000000,2635061.000000,353101.500000,22492.400391,4231.399902,1481.900024
52:00:22,1542247980,2018-11-15T02:13:00,2018-11-14T19:13:00,1.995,6237.63,14.76,14.88,16.24,847.92,850.32,234.466660,30.20,1.0266,191,0,14.728,2.04344,4.20,53226,7.500000,10.366667,10.866667,7.500000,10.366667,10.866667,8490166.000000,2635435.250000,353145.875000,22495.533203,4231.866699,1481.966675
52:00:52,1542248010,2018-11-15T02:13:30,2018-11-14T19:13:30,1.994,6238.63,14.75,14.85,16.22,847.89,850.22,234.666672,30.16,1.0265,191,0,14.728,2.04428,4.20,53229,8.000000,12.066667,13.933333,8.000000,12.066667,13.933333,8491452.000000,2635832.750000,353196.437500,22502.800781,4234.333496,1483.133301
52:01:22,1542248040,2018-11-15T02:14:00,2018-11-14T19:14:00,1.994,6239.63,14.74,14.83,16.18,847.92,850.35,235.566666,30.23,1.0267,191,0,14.727,2.04428,4.20,53232,7.833333,10.733334,11.400000,7.833333,10.733334,11.400000,8492690.000000,2636215.750000,353232.687500,22506.933594,4235.233398,1483.633301
52:01:52,1542248070,2018-11-15T02:14:30,2018-11-14T19:14:30,1.991,6240.62,14.72,14.86,16.18,847.84,850.22,234.616669,30.21,1.0266,191,0,14.726,2.04428,4.20,53235,8.000000,10.833333,12.400000,8.000000,10.833333,12.400000,8493916.000000,2636596.000000,353273.531250,22511.433594,4237.433105,1483.633301
52:02:22,1542248100,2018-11-15T02:15:00,2018-11-14T19:15:00,1.990,6241.62,14.71,14.81,16.13,847.83,850.30,235.983337,30.44,1.0267,191,0,14.727,2.04400,4.20,53238,8.933333,12.266666,12.466666,8.933333,12.266666,12.466666,8495347.000000,2637029.750000,353315.437500,22516.500000,4238.066895,1483.633301
52:02:52,1542248130,2018-11-15T02:15:30,2018-11-14T19:15:30,1.984,6242.61,14.69,14.68,16.14,847.73,850.41,240.500000,30.92,1.0269,189,0,14.724,2.03223,4.13,53222,8.566667,13.566667,13.700000,8.566667,13.566667,13.700000,8496738.000000,2637454.250000,353365.656250,22525.500000,4238.299805,1483.633301
52:03:22,1542248160,2018-11-15T02:16:00,2018-11-14T19:16:00,1.994,6243.61,14.67,14.51,16.15,847.76,850.67,238.416672,30.61,1.0273,189,0,14.785,2.04906,4.12,53205,8.933333,12.500000,12.666667,8.933333,12.500000,12.666667,8498103.000000,2637873.000000,353425.968750,22528.699219,4238.466797,1483.633301
52:03:52,1542248190,2018-11-15T02:16:30,2018-11-14T19:16:30,1.992,6244.61,14.65,14.39,16.08,847.76,850.83,239.949997,30.58,1.0276,189,0,14.782,2.04372,4.11,53189,7.833333,11.366667,12.166667,7.833333,11.366667,12.166667,8499340.000000,2638260.000000,353478.593750,22531.732422,4239.166504,1483.633301
52:04:22,1542248220,2018-11-15T02:17:00,2018-11-14T19:17:00,1.992,6245.60,14.60,14.26,16.09,847.87,850.86,236.866669,30.70,1.0278,189,0,14.781,2.05188,4.12,53173,8.166667,10.466666,10.466666,8.166667,10.466666,10.466666,8500610.000000,2638654.750000,353517.343750,22533.333984,4239.166504,1483.633301
52:04:52,1542248250,2018-11-15T02:17:30,2018-11-14T19:17:30,1.993,6246.60,14.58,14.13,16.05,847.85,851.17,236.199997,30.79,1.0282,189,0,14.780,2.04681,4.12,53156,7.500000,8.933333,8.933333,7.500000,8.933333,8.933333,8501781.000000,2639017.750000,353545.781250,22534.900391,4239.166504,1483.633301
52:05:22,1542248280,2018-11-15T02:18:00,2018-11-14T19:18:00,1.991,6247.59,14.55,14.05,15.99,847.84,851.26,235.199997,30.77,1.0284,189,0,14.779,2.04906,4.11,53140,8.600000,10.833333,10.833333,8.600000,10.833333,10.833333,8503102.000000,2639419.250000,353584.093750,22535.867188,4239.166504,1483.633301
52:05:52,1542248310,2018-11-15T02:18:30,2018-11-14T19:18:30,1.991,6248.59,14.51,13.95,15.98,847.91,851.28,234.116669,30.82,1.0286,189,0,14.778,2.04850,4.11,53124,7.600000,9.466666,9.466666,7.600000,9.466666,9.466666,8504297.000000,2639787.500000,353619.343750,22537.267578,4239.166504,1483.633301
52:06:22,1542248340,2018-11-15T02:19:00,2018-11-14T19:19:00,1.990,6249.59,14.49,13.84,15.93,847.83,851.42,234.850006,30.89,1.0288,189,0,14.776,2.05019,4.10,53107,8.866667,11.833333,11.833333,8.866667,11.833333,11.833333,8505627.000000,2640198.750000,353663.812500,22538.699219,4239.266602,1483.633301
52:06:52,1542248370,2018-11-15T02:19:30,2018-11-14T19:19:30,1.991,6250.58,14.45,13.74,15.89,847.84,851.45,234.149994,30.94,1.0290,189,0,14.775,2.04625,4.11,53091,8.333333,12.700000,13.200000,8.333333,12.700000,13.200000,8506964.000000,2640612.250000,353718.187500,22543.599609,4240.266602,1483.866699
52:07:22,1542248400,2018-11-15T02:20:00,2018-11-14T19:20:00,1.989,6251.58,14.42,13.70,15.91,848.03,851.58,236.233337,30.98,1.0293,188,0,14.775,2.04148,4.11,53074,7.633333,9.733334,10.966666,7.633333,9.733334,10.966666,8508130.000000,2640981.750000,353753.875000,22546.132813,4240.899902,1484.500000
52:07:52,1542248430,2018-11-15T02:20:30,2018-11-14T19:20:30,1.993,6252.57,14.39,13.63,15.80,847.85,851.71,237.449997,31.19,1.0295,188,0,14.805,2.04456,4.11,53058,7.800000,10.566667,10.633333,7.800000,10.566667,10.633333,8509329.000000,2641357.750000,353798.906250,22548.066406,4240.966797,1484.566650
52:08:22,1542248460,2018-11-15T02:21:00,2018-11-14T19:21:00,1.994,6253.57,14.35,13.54,15.81,847.92,851.66,234.883331,31.15,1.0296,188,0,14.805,2.05469,4.11,53041,7.366667,10.500000,11.533334,7.366667,10.500000,11.533334,8510522.000000,2641715.500000,353847.781250,22553.132813,4241.766602,1485.366699
52:08:52,1542248490,2018-11-15T02:21:30,2018-11-14T19:21:30,1.993,6254.57,14.33,13.51,15.77,847.92,851.70,235.116669,31.16,1.0298,188,0,14.805,2.04934,4.10,53025,7.800000,10.866667,10.866667,7.800000,10.866667,10.866667,8511767.000000,2642088.000000,353893.406250,22556.566406,4241.766602,1485.366699
52:09:22,1542248520,2018-11-15T02:22:00,2018-11-14T19:22:00,1.991,6255.56,14.30,13.41,15.76,847.87,851.75,234.366669,31.38,1.0299,188,0,14.803,2.05216,4.10,53008,10.133333,13.733334,14.466666,10.133333,13.733334,14.466666,8513280.000000,2642549.000000,353950.843750,22563.000000,4242.600098,1486.199951
52:09:52,1542248550,2018-11-15T02:22:30,2018-11-14T19:22:30,1.990,6256.56,14.26,13.41,15.73,847.90,851.83,235.050003,31.49,1.0302,188,0,14.801,2.04766,4.10,52992,10.000000,13.633333,13.633333,10.000000,13.633333,13.633333,8514735.000000,2642994.250000,354014.500000,22565.867188,4242.600098,1486.199951
52:10:22,1542248580,2018-11-15T02:23:00,2018-11-14T19:23:00,1.988,6257.55,14.23,13.32,15.69,847.79,851.81,234.566666,31.41,1.0302,187,0,14.801,2.04822,4.10,52976,9.833333,14.033334,14.366667,9.833333,14.033334,14.366667,8516164.000000,2643435.000000,354080.562500,22570.533203,4243.466797,1486.199951
52:10:52,1542248610,2018-11-15T02:23:30,2018-11-14T19:23:30,1.993,6258.55,14.20,13.29,15.66,847.95,851.82,237.600006,31.66,1.0304,187,0,14.835,2.05469,4.10,52959,8.666667,13.000000,13.233334,8.666667,13.000000,13.233334,8517562.000000,2643868.750000,354136.031250,22573.300781,4243.466797,1486.199951
52:11:22,1542248640,2018-11-15T02:24:00,2018-11-14T19:24:00,1.991,6259.55,14.18,13.27,15.60,847.86,851.77,237.633331,31.68,1.0304,187,0,14.833,2.05159,4.10,52943,10.600000,13.333333,14.066667,10.600000,13.333333,14.066667,8519069.000000,2644337.000000,354177.500000,22578.800781,4244.333496,1487.066650
52:11:52,1542248670,2018-11-15T02:24:30,2018-11-14T19:24:30,1.990,6260.54,14.15,13.23,15.63,847.76,851.82,238.166672,31.70,1.0305,187,0,14.833,2.04597,4.10,52926,7.666667,10.833333,10.833333,7.666667,10.833333,10.833333,8520318.000000,2644725.250000,354211.812500,22583.632813,4244.333496,1487.066650
52:12:22,1542248700,2018-11-15T02:25:00,2018-11-14T19:25:00,1.987,6261.54,14.13,13.20,15.56,847.87,851.85,238.550003,31.93,1.0306,186,0,14.832,2.04850,4.09,52910,8.566667,12.400000,12.400000,8.566667,12.400000,12.400000,8521643.000000,2645139.750000,354264.500000,22586.267578,4244.333496,1487.066650
52:12:52,1542248730,2018-11-15T02:25:30,2018-11-14T19:25:30,1.995,6262.53,14.10,13.15,15.55,847.93,851.88,238.433334,31.84,1.0308,186,0,14.865,2.06372,4.09,52893,9.500000,12.733334,13.500000,9.500000,12.733334,13.500000,8523077.000000,2645589.250000,354307.718750,22589.666016,4245.200195,1487.066650
52:13:22,1542248760,2018-11-15T02:26:00,2018-11-14T19:26:00,1.993,6263.53,14.07,13.16,15.54,847.73,851.88,240.433334,31.85,1.0309,186,0,14.864,2.05610,4.09,52877,10.366667,12.533334,12.866667,10.366667,12.533334,12.866667,8524558.000000,2646047.000000,354351.625000,22591.466797,4245.200195,1487.066650
52:13:52,1542248790,2018-11-15T02:26:30,2018-11-14T19:26:30,1.993,6264.53,14.04,13.10,15.50,847.84,851.81,238.300003,31.78,1.0309,186,0,14.865,2.05131,4.09,52860,9.000000,12.633333,13.066667,9.000000,12.633333,13.066667,8525994.000000,2646488.250000,354394.562500,22595.232422,4245.666504,1487.533325
52:14:22,1542248820,2018-11-15T02:27:00,2018-11-14T19:27:00,1.993,6265.52,14.02,13.07,15.47,847.83,851.83,238.850006,31.64,1.0310,186,0,14.864,2.05272,4.09,52844,8.666667,12.033334,12.566667,8.666667,12.033334,12.566667,8527351.000000,2646907.500000,354434.625000,22597.533203,4246.066895,1487.933350
52:14:52,1542248850,2018-11-15T02:27:30,2018-11-14T19:27:30,1.996,6266.52,13.98,13.06,15.43,847.84,851.84,237.266663,31.68,1.0312,186,0,14.864,2.05920,4.08,52827,8.300000,12.000000,12.800000,8.300000,12.000000,12.800000,8528705.000000,2647316.750000,354484.937500,22599.933594,4246.799805,1487.933350
52:15:22,1542248880,2018-11-15T02:28:00,2018-11-14T19:28:00,2.000,6267.52,13.94,13.17,15.41,847.82,851.61,234.933334,31.58,1.0311,186,0,14.870,2.06853,4.20,52840,9.100000,12.066667,12.233334,9.100000,12.066667,12.233334,8530169.000000,2647758.250000,354526.937500,22600.433594,4246.966797,1487.966675
52:15:52,1542248910,2018-11-15T02:28:30,2018-11-14T19:28:30,1.997,6268.51,13.94,13.44,15.41,847.92,851.25,240.449997,31.56,1.0306,186,0,14.874,2.05497,4.20,52851,10.066667,11.966666,12.700000,10.066667,11.966666,12.700000,8531679.000000,2648208.500000,354568.531250,22601.732422,4247.799805,1488.800049
52:16:22,1542248940,2018-11-15T02:29:00,2018-11-14T19:29:00,2.000,6269.51,13.93,13.64,15.39,847.92,850.92,238.449997,31.95,1.0302,186,0,14.876,2.06570,4.20,52863,7.033333,10.400000,10.500000,7.033333,10.400000,10.500000,8532807.000000,2648544.250000,354608.125000,22606.933594,4247.899902,1488.900024
52:16:52,1542248970,2018-11-15T02:29:30,2018-11-14T19:29:30,2.001,6270.50,13.93,13.79,15.35,847.76,850.63,234.283340,31.91,1.0299,186,0,14.878,2.05836,4.20,52874,8.800000,11.300000,12.333333,8.800000,11.300000,12.333333,8534117.000000,2648956.750000,354649.562500,22610.066406,4248.666504,1489.666626
52:17:22,1542249000,2018-11-15T02:30:00,2018-11-14T19:30:00,2.002,6271.50,13.93,13.92,15.39,847.82,850.45,237.666672,31.85,1.0297,186,0,14.881,2.06231,4.20,52884,8.933333,12.400000,12.400000,8.933333,12.400000,12.400000,8535499.000000,2649388.500000,354694.687500,22613.066406,4248.666504,1489.666626
52:17:52,1542249030,2018-11-15T02:30:30,2018-11-14T19:30:30,2.001,6272.50,13.93,14.01,15.40,847.82,850.27,238.600006,31.76,1.0295,186,0,14.881,2.05525,4.20,52894,10.600000,13.066667,13.066667,10.600000,13.066667,13.066667,8536985.000000,2649853.250000,354743.031250,22616.232422,4248.666504,1489.666626
52:18:22,1542249060,2018-11-15T02:31:00,2018-11-14T19:31:00,2.001,6273.50,13.94,14.09,15.39,847.71,850.04,241.133331,32.08,1.0291,186,0,14.882,2.06033,4.20,52903,8.400000,11.500000,11.500000,8.400000,11.500000,11.500000,8538270.000000,2650256.500000,354783.687500,22619.232422,4248.666504,1489.666626
52:18:52,1542249090,2018-11-15T02:31:30,2018-11-14T19:31:30,2.001,6274.49,13.93,14.12,15.39,847.76,849.96,239.333328,32.05,1.0291,186,0,14.883,2.05864,4.20,52912,7.800000,9.666667,9.666667,7.800000,9.666667,9.666667,8539485.000000,2650627.000000,354818.281250,22621.232422,4248.666504,1489.666626
52:19:22,1542249120,2018-11-15T02:32:00,2018-11-14T19:32:00,2.003,6275.49,13.92,14.16,15.39,847.67,849.96,238.100006,32.01,1.0291,186,0,14.882,2.06315,4.20,52922,9.733334,12.500000,13.033334,9.733334,12.500000,13.033334,8540945.000000,2651074.750000,354864.593750,22623.599609,4249.133301,1490.133301
52:19:52,1542249150,2018-11-15T02:32:30,2018-11-14T19:32:30,2.003,6276.49,13.91,14.22,15.35,847.67,849.94,239.500000,32.00,1.0291,186,0,14.885,2.05695,4.20,52931,9.166667,12.133333,12.366667,9.166667,12.133333,12.366667,8542345.000000,2651507.750000,354905.968750,22625.500000,4249.533203,1490.533325
52:20:22,1542249180,2018-11-15T02:33:00,2018-11-14T19:33:00,2.004,6277.49,13.90,14.25,15.39,847.61,849.89,237.966660,31.97,1.0291,186,0,14.885,2.06400,4.20,52939,9.000000,11.266666,11.266666,9.000000,11.266666,11.266666,8543714.000000,2651934.750000,354944.125000,22625.666016,4249.533203,1490.533325
52:20:52,1542249210,2018-11-15T02:33:30,2018-11-14T19:33:30,2.003,6278.49,13.90,14.24,15.39,847.75,849.76,237.466660,31.93,1.0290,186,0,14.883,2.05892,4.20,52948,9.066667,11.500000,11.500000,9.066667,11.500000,11.500000,8545042.000000,2652348.000000,354984.781250,22627.732422,4249.533203,1490.533325
52:21:22,1542249240,2018-11-15T02:34:00,2018-11-14T19:34:00,2.004,6279.49,13.89,14.26,15.36,847.78,849.71,238.699997,31.92,1.0289,186,0,14.883,2.05610,4.20,52956,10.066667,12.700000,13.333333,10.066667,12.700000,13.333333,8546507.000000,2652800.000000,355040.093750,22628.833984,4250.266602,1491.266724
52:21:52,1542249270,2018-11-15T02:34:30,2018-11-14T19:34:30,2.005,6280.49,13.87,14.25,15.34,847.68,849.71,237.816666,31.86,1.0290,186,0,14.883,2.05977,4.20,52964,8.300000,10.800000,10.833333,8.300000,10.800000,10.833333,8547814.000000,2653200.250000,355077.000000,22628.966797,4250.399902,1491.400024
52:22:22,1542249300,2018-11-15T02:35:00,2018-11-14T19:35:00,2.004,6281.49,13.87,14.26,15.35,847.74,849.79,237.350006,31.93,1.0291,186,0,14.884,2.06768,4.20,52972,8.066667,10.933333,10.933333,8.066667,10.933333,10.933333,8549063.000000,2653588.000000,355118.062500,22629.666016,4250.399902,1491.400024
52:22:52,1542249330,2018-11-15T02:35:30,2018-11-14T19:35:30,2.004,6282.49,13.86,14.27,15.33,847.74,849.71,236.350006,32.25,1.0290,186,0,14.885,2.06231,4.20,52979,8.700000,10.933333,11.600000,8.700000,10.933333,11.600000,8550414.000000,2653998.750000,355144.718750,22633.566406,4250.399902,1491.400024
52:23:22,1542249360,2018-11-15T02:36:00,2018-11-14T19:36:00,2.004,6283.49,13.86,14.28,15.33,847.74,849.71,238.066666,32.21,1.0290,186,0,14.884,2.05751,4.20,52987,8.733334,11.200000,11.266666,8.733334,11.200000,11.266666,8551771.000000,2654410.750000,355173.343750,22637.300781,4250.399902,1491.400024
52:23:52,1542249390,2018-11-15T02:36:30,2018-11-14T19:36:30,2.005,6284.49,13.83,14.25,15.30,847.83,849.74,233.533340,32.27,1.0292,186,0,14.882,2.06570,4.20,52995,8.200000,11.200000,11.566667,8.200000,11.200000,11.566667,8553012.000000,2654798.500000,355218.843750,22640.166016,4250.933105,1491.400024
52:24:22,1542249420,2018-11-15T02:37:00,2018-11-14T19:37:00,2.004,6285.49,13.83,14.26,15.28,847.71,849.77,238.416672,32.22,1.0292,186,0,14.882,2.05948,4.20,53002,7.666667,10.666667,10.900000,7.666667,10.666667,10.900000,8554239.000000,2655176.000000,355261.281250,22642.500000,4251.433105,1491.400024
52:24:52,1542249450,2018-11-15T02:37:30,2018-11-14T19:37:30,2.004,6286.48,13.81,14.24,15.26,847.69,849.72,235.766663,32.21,1.0292,186,0,14.884,2.05836,4.20,53009,10.366667,13.133333,15.566667,10.366667,13.133333,15.566667,8555723.000000,2655634.500000,355308.625000,22647.132813,4253.966797,1491.533325
52:25:22,1542249480,2018-11-15T02:38:00,2018-11-14T19:38:00,2.004,6287.48,13.80,14.21,15.30,847.75,849.64,237.916672,32.14,1.0292,186,0,14.884,2.05920,4.20,53016,8.566667,11.500000,13.833333,8.566667,11.500000,13.833333,8557063.000000,2656046.500000,355360.875000,22651.099609,4256.466797,1493.133301
52:25:52,1542249510,2018-11-15T02:38:30,2018-11-14T19:38:30,2.003,6288.48,13.79,14.22,15.27,847.68,849.67,236.366669,32.22,1.0292,186,0,14.882,2.06202,4.20,53023,7.733333,10.933333,10.966666,7.733333,10.933333,10.966666,8558258.000000,2656421.750000,355413.375000,22653.800781,4256.466797,1493.133301
52:26:22,1542249540,2018-11-15T02:39:00,2018-11-14T19:39:00,2.004,6289.48,13.78,14.20,15.26,847.62,849.69,236.850006,32.27,1.0293,186,0,14.882,2.06146,4.20,53029,9.600000,12.133333,12.533334,9.600000,12.133333,12.533334,8559643.000000,2656849.500000,355459.531250,22657.533203,4256.466797,1493.133301
52:26:52,1542249570,2018-11-15T02:39:30,2018-11-14T19:39:30,2.003,6290.48,13.76,14.17,15.22,847.70,849.73,237.000000,32.30,1.0294,186,0,14.883,2.06259,4.20,53036,9.533334,12.000000,12.000000,9.533334,12.000000,12.000000,8561011.000000,2657277.500000,355493.187500,22659.867188,4256.466797,1493.133301
52:27:22,1542249600,2018-11-15T02:40:00,2018-11-14T19:40:00,2.001,6291.47,13.76,14.13,15.24,847.57,849.67,237.199997,32.22,1.0293,186,0,14.882,2.06174,4.20,53043,7.866667,10.366667,10.633333,7.866667,10.366667,10.633333,8562230.000000,2657647.000000,355534.625000,22662.166016,4256.899902,1493.133301
52:27:52,1542249630,2018-11-15T02:40:30,2018-11-14T19:40:30,2.002,6292.47,13.74,14.12,15.22,847.71,849.70,236.633331,32.27,1.0295,186,0,14.883,2.06202,4.20,53049,8.100000,10.833333,11.466666,8.100000,10.833333,11.466666,8563429.000000,2658015.250000,355577.062500,22664.833984,4257.733398,1493.133301
52:28:22,1542249660,2018-11-15T02:41:00,2018-11-14T19:41:00,2.002,6293.47,13.72,14.07,15.19,847.67,849.78,236.699997,32.31,1.0296,186,0,14.881,2.05413,4.20,53055,7.733333,10.733334,11.266666,7.733333,10.733334,11.266666,8564642.000000,2658385.250000,355615.093750,22667.066406,4258.399902,1493.133301
52:28:52,1542249690,2018-11-15T02:41:30,2018-11-14T19:41:30,1.999,6294.46,13.71,14.06,15.23,847.71,849.76,236.233337,32.24,1.0296,186,0,14.880,2.06485,4.20,53061,8.066667,10.466666,11.066667,8.066667,10.466666,11.066667,8565909.000000,2658777.750000,355651.812500,22668.833984,4259.066895,1493.133301
52:29:22,1542249720,2018-11-15T02:42:00,2018-11-14T19:42:00,1.999,6295.46,13.69,14.05,15.16,847.69,849.79,235.866669,32.27,1.0298,186,0,14.882,2.06005,4.20,53067,7.366667,8.900000,8.900000,7.366667,8.900000,8.900000,8567026.000000,2659129.000000,355686.531250,22669.066406,4259.066895,1493.133301
52:29:52,1542249750,2018-11-15T02:42:30,2018-11-14T19:42:30,1.999,6296.46,13.68,14.03,15.18,847.65,849.84,232.850006,32.30,1.0298,186,0,14.880,2.05920,4.20,53073,7.766667,9.700000,10.033334,7.766667,9.700000,10.033334,8568222.000000,2659493.250000,355719.968750,22671.400391,4259.700195,1493.133301
52:30:22,1542249780,2018-11-15T02:43:00,2018-11-14T19:43:00,1.998,6297.45,13.67,14.00,15.13,847.62,849.81,235.816666,32.20,1.0299,186,0,14.880,2.05864,4.20,53079,8.000000,11.133333,11.266666,8.000000,11.133333,11.266666,8569498.000000,2659886.500000,355758.718750,22673.599609,4259.933105,1493.133301
52:30:52,1542249810,2018-11-15T02:43:30,2018-11-14T19:43:30,1.997,6298.45,13.65,13.97,15.13,847.57,849.74,238.550003,32.38,1.0298,186,0,14.878,2.04906,4.20,53085,8.166667,9.500000,9.500000,8.166667,9.500000,9.500000,8570738.000000,2660265.500000,355786.343750,22674.033203,4259.933105,1493.133301
52:31:22,1542249840,2018-11-15T02:44:00,2018-11-14T19:44:00,1.997,6299.45,13.63,13.96,15.10,847.63,849.59,237.966660,32.43,1.0297,186,0,14.880,2.05892,4.20,53090,7.200000,9.366667,9.566667,7.200000,9.366667,9.566667,8571938.000000,2660624.250000,355820.406250,22676.800781,4260.133301,1493.133301
52:31:52,1542249870,2018-11-15T02:44:30,2018-11-14T19:44:30,1.995,6300.44,13.62,13.93,15.07,847.58,849.67,237.033340,32.50,1.0298,186,0,14.878,2.04822,4.20,53096,8.200000,12.133333,13.566667,8.200000,12.133333,13.566667,8573274.000000,2661027.750000,355882.000000,22683.066406,4261.233398,1493.566650
52:32:22,1542249900,2018-11-15T02:45:00,2018-11-14T19:45:00,1.994,6301.44,13.60,13.91,15.08,847.53,849.77,236.866669,32.55,1.0300,186,0,14.878,2.05047,4.20,53101,9.533334,12.200000,13.000000,9.533334,12.200000,13.000000,8574629.000000,2661449.750000,355939.093750,22686.867188,4261.899902,1494.233276
52:32:52,1542249930,2018-11-15T02:45:30,2018-11-14T19:45:30,1.995,6302.43,13.59,13.88,15.07,847.62,849.75,234.183334,32.62,1.0301,186,0,14.877,2.05977,4.20,53106,9.366667,14.066667,15.100000,9.366667,14.066667,15.100000,8576022.000000,2661886.750000,356008.875000,22692.533203,4263.233398,1495.566650
52:33:22,1542249960,2018-11-15T02:46:00,2018-11-14T19:46:00,1.995,6303.43,13.56,13.87,15.04,847.68,849.67,235.583328,32.45,1.0301,186,0,14.878,2.05638,4.20,53112,9.333333,12.200000,12.666667,9.333333,12.200000,12.666667,8577332.000000,2662292.250000,356063.656250,22695.166016,4263.799805,1495.733276
52:33:52,1542249990,2018-11-15T02:46:30,2018-11-14T19:46:30,1.996,6304.43,13.54,13.87,15.06,847.70,849.70,235.716660,32.36,1.0302,186,0,14.877,2.05610,4.20,53117,9.666667,12.200000,12.500000,9.666667,12.200000,12.500000,8578799.000000,2662737.250000,356111.625000,22698.566406,4264.266602,1495.733276
52:34:22,1542250020,2018-11-15T02:47:00,2018-11-14T19:47:00,1.996,6305.42,13.53,13.84,15.02,847.52,849.73,236.850006,32.38,1.0303,186,0,14.878,2.05497,4.20,53122,9.533334,12.433333,13.300000,9.533334,12.433333,13.300000,8580219.000000,2663163.000000,356164.406250,22701.267578,4265.033203,1496.500000
52:34:52,1542250050,2018-11-15T02:47:30,2018-11-14T19:47:30,1.996,6306.42,13.50,13.83,14.99,847.53,849.76,235.666672,32.97,1.0304,186,0,14.880,2.05638,4.20,53127,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,8581499.000000,2663547.250000,356196.187500,22701.933594,4265.133301,1496.599976
52:35:22,1542250080,2018-11-15T02:48:00,2018-11-14T19:48:00,1.993,6307.41,13.49,13.79,15.00,847.65,849.74,234.566666,32.46,1.0304,186,0,14.877,2.05610,4.20,53131,8.000000,11.966666,11.966666,8.000000,11.966666,11.966666,8582852.000000,2663955.500000,356237.468750,22704.900391,4265.133301,1496.599976
52:35:52,1542250110,2018-11-15T02:48:30,2018-11-14T19:48:30,1.995,6308.41,13.47,13.78,15.00,847.59,849.84,233.833328,32.49,1.0306,186,0,14.877,2.06315,4.20,53136,8.000000,11.333333,11.333333,8.000000,11.333333,11.333333,8584183.000000,2664353.250000,356282.718750,22707.533203,4265.133301,1496.599976
52:36:22,1542250140,2018-11-15T02:49:00,2018-11-14T19:49:00,1.994,6309.41,13.46,13.72,14.97,847.74,849.73,236.050003,32.79,1.0305,186,0,14.876,2.05188,4.20,53141,10.266666,13.833333,13.833333,10.266666,13.833333,13.833333,8585703.000000,2664826.500000,356329.468750,22710.732422,4265.133301,1496.599976
52:36:52,1542250170,2018-11-15T02:49:30,2018-11-14T19:49:30,1.994,6310.40,13.44,13.74,14.97,847.60,849.79,238.766663,32.83,1.0306,186,0,14.874,2.04906,4.20,53145,8.466666,11.633333,11.633333,8.466666,11.633333,11.633333,8586998.000000,2665224.750000,356370.468750,22712.466797,4265.133301,1496.599976
52:37:22,1542250200,2018-11-15T02:50:00,2018-11-14T19:50:00,1.990,6311.40,13.43,13.70,14.93,847.58,849.82,236.916672,32.62,1.0307,186,0,14.876,2.05019,4.20,53150,9.600000,12.900000,13.366667,9.600000,12.900000,13.366667,8588330.000000,2665634.750000,356428.562500,22716.367188,4265.133301,1496.599976
52:37:52,1542250230,2018-11-15T02:50:30,2018-11-14T19:50:30,1.991,6312.39,13.43,13.72,14.93,847.55,849.82,237.716660,32.73,1.0307,186,0,14.876,2.05188,4.20,53154,10.033334,14.733334,14.966666,10.033334,14.733334,14.966666,8589806.000000,2666096.250000,356488.562500,22721.599609,4265.133301,1496.599976
52:38:22,1542250260,2018-11-15T02:51:00,2018-11-14T19:51:00,1.990,6313.39,13.41,13.70,14.92,847.71,849.80,235.166672,32.83,1.0308,186,0,14.876,2.06005,4.20,53158,9.266666,11.666667,11.900000,9.266666,11.666667,11.900000,8591138.000000,2666507.750000,356534.593750,22724.500000,4265.533203,1497.000000
52:38:52,1542250290,2018-11-15T02:51:30,2018-11-14T19:51:30,1.992,6314.39,13.40,13.66,14.88,847.53,849.85,237.800003,32.76,1.0309,186,0,14.876,2.04709,4.20,53163,8.933333,10.566667,11.100000,8.933333,10.566667,11.100000,8592413.000000,2666904.500000,356572.593750,22726.632813,4266.233398,1497.699951
52:39:22,1542250320,2018-11-15T02:52:00,2018-11-14T19:52:00,1.993,6315.38,13.38,13.66,14.86,847.57,849.75,235.316666,32.83,1.0308,186,0,14.876,2.05047,4.20,53167,10.900000,13.766666,14.433333,10.900000,13.766666,14.433333,8593937.000000,2667368.000000,356623.281250,22729.466797,4266.866699,1498.333374
52:39:52,1542250350,2018-11-15T02:52:30,2018-11-14T19:52:30,1.988,6316.38,13.38,13.66,14.89,847.62,849.83,233.649994,32.93,1.0309,185,0,14.875,2.05075,4.20,53171,11.500000,15.766666,15.766666,11.500000,15.766666,15.766666,8595530.000000,2667862.750000,356689.218750,22734.000000,4266.866699,1498.333374
52:40:22,1542250380,2018-11-15T02:53:00,2018-11-14T19:53:00,1.995,6317.38,13.37,13.63,14.87,847.57,849.82,237.933334,33.08,1.0309,185,0,14.908,2.05638,4.20,53175,10.366667,14.166667,14.166667,10.366667,14.166667,14.166667,8597017.000000,2668332.250000,356737.562500,22737.033203,4266.966797,1498.333374
52:40:52,1542250410,2018-11-15T02:53:30,2018-11-14T19:53:30,1.993,6318.37,13.36,13.62,14.82,847.57,849.75,241.583328,33.22,1.0309,185,0,14.910,2.05779,4.20,53179,10.333333,11.966666,12.466666,10.333333,11.966666,12.466666,8598434.000000,2668772.500000,356779.875000,22739.033203,4267.733398,1498.333374
52:41:22,1542250440,2018-11-15T02:54:00,2018-11-14T19:54:00,1.995,6319.37,13.34,13.64,14.82,847.47,849.78,237.333328,33.20,1.0310,185,0,14.909,2.05582,4.20,53183,11.633333,14.133333,14.266666,11.633333,14.133333,14.266666,8600047.000000,2669273.750000,356828.531250,22740.933594,4267.866699,1498.333374
52:41:52,1542250470,2018-11-15T02:54:30,2018-11-14T19:54:30,1.996,6320.36,13.33,13.61,14.84,847.53,849.75,234.216660,33.30,1.0310,185,0,14.909,2.06033,4.20,53187,11.600000,13.266666,14.466666,11.600000,13.266666,14.466666,8601644.000000,2669763.750000,356873.843750,22743.367188,4269.100098,1498.833374
52:42:22,1542250500,2018-11-15T02:55:00,2018-11-14T19:55:00,1.996,6321.36,13.31,13.58,14.81,847.43,849.79,237.783340,33.39,1.0311,185,0,14.908,2.05864,4.20,53190,10.800000,15.233334,15.933333,10.800000,15.233334,15.933333,8603264.000000,2670256.250000,356929.312500,22747.566406,4269.700195,1499.433350
52:42:52,1542250530,2018-11-15T02:55:30,2018-11-14T19:55:30,1.997,6322.36,13.30,13.60,14.78,847.59,849.81,237.000000,33.41,1.0312,185,0,14.907,2.05695,4.20,53194,11.666667,14.966666,15.866667,11.666667,14.966666,15.866667,8604895.000000,2670757.000000,356988.625000,22751.833984,4270.600098,1500.066650
52:43:22,1542250560,2018-11-15T02:56:00,2018-11-14T19:56:00,1.998,6323.35,13.29,13.53,14.82,847.56,849.76,233.883331,33.27,1.0311,185,0,14.908,2.06118,4.20,53198,11.600000,15.633333,15.733334,11.600000,15.633333,15.733334,8606581.000000,2671279.750000,357054.500000,22755.333984,4271.200195,1500.066650
52:43:52,1542250590,2018-11-15T02:56:30,2018-11-14T19:56:30,1.996,6324.35,13.28,13.55,14.78,847.56,849.81,236.466660,33.41,1.0312,185,0,14.906,2.05948,4.20,53201,10.400000,12.233334,12.500000,10.400000,12.233334,12.500000,8608053.000000,2671739.750000,357097.000000,22756.267578,4271.200195,1500.066650
52:44:22,1542250620,2018-11-15T02:57:00,2018-11-14T19:57:00,1.994,6325.34,13.27,13.54,14.76,847.54,849.76,237.316666,33.32,1.0312,185,0,14.907,2.05272,4.20,53205,11.166667,13.533334,14.066667,11.166667,13.533334,14.066667,8609635.000000,2672225.250000,357140.875000,22758.066406,4271.200195,1500.066650
52:44:52,1542250650,2018-11-15T02:57:30,2018-11-14T19:57:30,1.994,6326.34,13.25,13.48,14.72,847.52,849.84,238.550003,33.37,1.0314,185,0,14.908,2.05385,4.20,53208,11.200000,14.800000,14.800000,11.200000,14.800000,14.800000,8611248.000000,2672720.250000,357188.375000,22761.367188,4271.200195,1500.066650
52:45:22,1542250680,2018-11-15T02:58:00,2018-11-14T19:58:00,1.994,6327.34,13.25,13.48,14.74,847.51,849.79,238.416672,33.38,1.0313,185,0,14.907,2.05525,4.20,53212,11.500000,15.933333,15.933333,11.500000,15.933333,15.933333,8612884.000000,2673231.500000,357245.906250,22767.433594,4271.200195,1500.066650
52:45:52,1542250710,2018-11-15T02:58:30,2018-11-14T19:58:30,1.994,6328.33,13.23,13.50,14.73,847.61,849.82,234.350006,33.19,1.0314,185,0,14.908,2.06146,4.20,53215,10.266666,11.766666,12.433333,10.266666,11.766666,12.433333,8614339.000000,2673677.500000,357279.062500,22770.466797,4272.000000,1500.866699
52:46:22,1542250740,2018-11-15T02:59:00,2018-11-14T19:59:00,1.992,6329.33,13.20,13.46,14.72,847.68,849.77,237.566666,33.42,1.0315,185,0,14.906,2.05779,4.20,53218,10.366667,12.666667,14.866667,10.366667,12.666667,14.866667,8615875.000000,2674139.750000,357328.343750,22775.066406,4274.000000,1501.833374
52:46:52,1542250770,2018-11-15T02:59:30,2018-11-14T19:59:30,1.992,6330.32,13.20,13.43,14.68,847.59,849.77,236.083328,33.42,1.0315,185,0,14.907,2.05948,4.20,53221,9.133333,12.100000,12.833333,9.133333,12.100000,12.833333,8617273.000000,2674570.250000,357375.812500,22778.767578,4274.700195,1501.833374
52:47:22,1542250800,2018-11-15T03:00:00,2018-11-14T20:00:00,1.993,6331.32,13.18,13.44,14.67,847.59,849.83,236.649994,33.41,1.0316,185,0,14.905,2.05497,4.20,53225,9.266666,11.400000,11.600000,9.266666,11.400000,11.600000,8618586.000000,2674977.500000,357419.500000,22781.533203,4275.233398,1501.833374
52:47:52,1542250830,2018-11-15T03:00:30,2018-11-14T20:00:30,1.992,6332.32,13.17,13.44,14.66,847.59,849.77,237.616669,33.42,1.0316,185,0,14.905,2.05300,4.20,53228,7.866667,11.333333,11.666667,7.866667,11.333333,11.666667,8619818.000000,2675345.250000,357473.875000,22784.933594,4275.566895,1501.833374
52:48:22,1542250860,2018-11-15T03:01:00,2018-11-14T20:01:00,1.992,6333.31,13.15,13.41,14.67,847.60,849.75,239.033340,33.49,1.0316,185,0,14.905,2.04681,4.20,53231,9.500000,12.733334,13.033334,9.500000,12.733334,13.033334,8621186.000000,2675770.500000,357531.937500,22789.232422,4275.566895,1501.833374
52:48:52,1542250890,2018-11-15T03:01:30,2018-11-14T20:01:30,1.991,6334.31,13.15,13.38,14.66,847.50,849.78,236.433334,33.50,1.0317,185,0,14.905,2.04597,4.20,53234,9.733334,11.833333,11.966666,9.733334,11.833333,11.966666,8622605.000000,2676195.000000,357577.281250,22790.400391,4275.799805,1502.066650
52:49:22,1542250920,2018-11-15T03:02:00,2018-11-14T20:02:00,1.992,6335.31,13.12,13.35,14.64,847.43,849.76,239.316666,33.43,1.0318,185,0,14.907,2.05356,4.20,53237,8.033334,11.766666,12.066667,8.033334,11.766666,12.066667,8623865.000000,2676581.500000,357630.000000,22792.800781,4276.299805,1502.300049
52:49:52,1542250950,2018-11-15T03:02:30,2018-11-14T20:02:30,1.991,6336.30,13.14,13.38,14.65,847.60,849.83,233.066666,33.41,1.0318,185,0,14.904,2.06400,4.20,53240,10.000000,14.100000,14.666667,10.000000,14.100000,14.666667,8625239.000000,2677009.500000,357698.343750,22796.466797,4276.899902,1502.300049
52:50:22,1542250980,2018-11-15T03:03:00,2018-11-14T20:03:00,1.990,6337.30,13.12,13.35,14.59,847.59,849.73,235.000000,33.40,1.0317,185,0,14.903,2.04906,4.13,53240,10.100000,13.200000,14.000000,10.100000,13.200000,14.000000,8626644.000000,2677439.750000,357750.937500,22801.966797,4277.866699,1502.300049
52:50:52,1542251010,2018-11-15T03:03:30,2018-11-14T20:03:30,1.984,6338.29,13.12,13.21,14.65,847.52,850.01,235.449997,33.49,1.0321,185,0,14.899,2.05441,4.12,53223,10.666667,15.500000,15.800000,10.666667,15.500000,15.800000,8628082.000000,2677894.500000,357819.468750,22809.533203,4278.633301,1502.300049
52:51:22,1542251040,2018-11-15T03:04:00,2018-11-14T20:04:00,1.984,6339.29,13.11,13.09,14.61,847.59,850.27,237.300003,33.45,1.0324,184,0,14.897,2.04878,4.12,53207,10.000000,12.733334,13.366667,10.000000,12.733334,13.366667,8629510.000000,2678332.250000,357879.593750,22811.500000,4279.000000,1502.666626
52:51:52,1542251070,2018-11-15T03:04:30,2018-11-14T20:04:30,1.986,6340.29,13.08,12.91,14.61,847.57,850.45,237.816666,33.55,1.0328,183,0,14.928,2.04850,4.12,53190,10.933333,14.333333,14.900000,10.933333,14.333333,14.900000,8631035.000000,2678803.750000,357936.875000,22814.533203,4279.500000,1503.166626
52:52:22,1542251100,2018-11-15T03:05:00,2018-11-14T20:05:00,1.992,6341.28,13.07,12.78,14.58,847.55,850.62,238.233337,33.59,1.0330,183,0,14.961,2.05469,4.11,53174,10.633333,13.866667,13.866667,10.633333,13.866667,13.866667,8632506.000000,2679259.750000,357985.906250,22819.500000,4279.500000,1503.166626
52:52:52,1542251130,2018-11-15T03:05:30,2018-11-14T20:05:30,1.990,6342.28,13.05,12.67,14.57,847.52,850.64,239.649994,33.68,1.0331,182,0,14.960,2.05216,4.11,53158,10.566667,15.166667,15.166667,10.566667,15.166667,15.166667,8634044.000000,2679740.250000,358047.375000,22826.433594,4279.500000,1503.166626
52:53:22,1542251160,2018-11-15T03:06:00,2018-11-14T20:06:00,1.993,6343.27,13.04,12.57,14.54,847.42,850.85,241.516663,33.70,1.0334,182,0,14.992,2.05977,4.10,53141,10.366667,12.600000,12.700000,10.366667,12.600000,12.700000,8635533.000000,2680191.750000,358095.000000,22828.267578,4279.600098,1503.266724
52:53:52,1542251190,2018-11-15T03:06:30,2018-11-14T20:06:30,1.991,6344.27,13.01,12.51,14.57,847.38,850.88,241.899994,33.72,1.0335,182,0,14.991,2.05525,4.10,53124,10.200000,13.733334,15.133333,10.200000,13.733334,15.133333,8637061.000000,2680665.000000,358143.468750,22833.632813,4280.633301,1504.233276
52:54:22,1542251220,2018-11-15T03:07:00,2018-11-14T20:07:00,1.989,6345.27,12.99,12.43,14.53,847.41,850.98,241.383331,33.83,1.0337,181,0,14.991,2.05638,4.10,53107,10.100000,13.200000,15.166667,10.100000,13.200000,15.166667,8638558.000000,2681117.750000,358197.125000,22839.867188,4282.333496,1504.266724
52:54:52,1542251250,2018-11-15T03:07:30,2018-11-14T20:07:30,1.998,6346.26,12.97,12.39,14.48,847.44,851.09,240.300003,33.88,1.0339,181,0,15.024,2.06174,4.11,53091,10.733334,13.200000,14.966666,10.733334,13.200000,14.966666,8640143.000000,2681610.750000,358250.406250,22844.466797,4284.333496,1504.266724
52:55:22,1542251280,2018-11-15T03:08:00,2018-11-14T20:08:00,1.998,6347.26,12.95,12.31,14.44,847.34,851.02,241.766663,33.96,1.0339,181,0,15.023,2.06090,4.10,53074,11.166667,13.700000,14.800000,11.166667,13.700000,14.800000,8641688.000000,2682095.750000,358289.125000,22848.033203,4285.799805,1504.266724
52:55:52,1542251310,2018-11-15T03:08:30,2018-11-14T20:08:30,1.998,6348.26,12.93,12.24,14.47,847.40,851.17,241.416672,34.09,1.0342,181,0,15.022,2.06513,4.10,53058,10.600000,13.833333,13.833333,10.600000,13.833333,13.833333,8643186.000000,2682555.500000,358334.781250,22852.367188,4285.799805,1504.266724
52:56:22,1542251340,2018-11-15T03:09:00,2018-11-14T20:09:00,1.996,6349.25,12.91,12.19,14.43,847.49,851.12,242.533340,34.17,1.0342,181,0,15.022,2.06005,4.10,53041,11.566667,14.700000,14.700000,11.566667,14.700000,14.700000,8644834.000000,2683052.000000,358390.281250,22855.400391,4285.799805,1504.266724
52:56:52,1542251370,2018-11-15T03:09:30,2018-11-14T20:09:30,1.996,6350.25,12.88,12.17,14.40,847.41,851.18,240.733337,34.23,1.0343,181,0,15.022,2.06231,4.10,53024,11.666667,13.066667,13.066667,11.666667,13.066667,13.066667,8646387.000000,2683533.500000,358433.656250,22855.400391,4285.799805,1504.266724
52:57:22,1542251400,2018-11-15T03:10:00,2018-11-14T20:10:00,1.996,6351.24,12.88,12.10,14.39,847.38,851.15,240.933334,34.15,1.0343,181,0,15.021,2.06344,4.10,53008,10.900000,12.466666,13.233334,10.900000,12.466666,13.233334,8647810.000000,2683974.750000,358480.781250,22857.033203,4286.933105,1504.666626
52:57:52,1542251430,2018-11-15T03:10:30,2018-11-14T20:10:30,1.996,6352.24,12.84,12.07,14.38,847.42,851.29,240.216660,34.13,1.0346,181,0,15.021,2.06541,4.10,52991,10.066667,12.500000,12.733334,10.066667,12.500000,12.733334,8649244.000000,2684419.000000,358522.062500,22861.267578,4287.533203,1505.133301
52:58:22,1542251460,2018-11-15T03:11:00,2018-11-14T20:11:00,1.996,6353.24,12.83,12.07,14.28,847.58,851.32,240.733337,34.13,1.0347,181,0,15.021,2.06202,4.09,52975,9.766666,12.500000,12.500000,9.766666,12.500000,12.500000,8650638.000000,2684848.500000,358576.000000,22863.632813,4287.533203,1505.133301
52:58:52,1542251490,2018-11-15T03:11:30,2018-11-14T20:11:30,1.996,6354.23,12.80,12.00,14.31,847.59,851.32,238.050003,34.06,1.0348,181,0,15.019,2.06485,4.10,52958,11.000000,14.200000,15.500000,11.000000,14.200000,15.500000,8652268.000000,2685338.750000,358629.781250,22866.732422,4288.600098,1505.133301
52:59:22,1542251520,2018-11-15T03:12:00,2018-11-14T20:12:00,1.994,6355.23,12.79,11.98,14.30,847.52,851.42,237.966660,34.20,1.0350,181,0,15.020,2.06118,4.09,52941,11.000000,15.333333,16.533333,11.000000,15.333333,16.533333,8653852.000000,2685829.250000,358687.812500,22874.632813,4289.799805,1505.133301
52:59:52,1542251550,2018-11-15T03:12:30,2018-11-14T20:12:30,1.991,6356.22,12.76,11.95,14.24,847.55,851.32,239.866669,34.21,1.0350,181,0,15.020,2.06146,4.09,52925,11.666667,14.866667,15.700000,11.666667,14.866667,15.700000,8655483.000000,2686330.250000,358749.500000,22878.900391,4290.766602,1505.133301
53:00:22,1542251580,2018-11-15T03:13:00,2018-11-14T20:13:00,1.991,6357.22,12.73,11.90,14.24,847.61,851.38,240.433334,34.30,1.0351,181,0,15.020,2.05779,4.09,52908,11.100000,15.900000,16.000000,11.100000,15.900000,16.000000,8657120.000000,2686829.000000,358810.687500,22886.632813,4291.000000,1505.133301
53:00:52,1542251610,2018-11-15T03:13:30,2018-11-14T20:13:30,1.991,6358.22,12.72,11.89,14.24,847.51,851.40,239.133331,34.57,1.0352,181,0,15.020,2.06428,4.09,52891,10.066667,12.766666,12.766666,10.066667,12.766666,12.766666,8658591.000000,2687276.500000,358855.031250,22888.500000,4291.000000,1505.133301
53:01:22,1542251640,2018-11-15T03:14:00,2018-11-14T20:14:00,1.992,6359.21,12.70,11.85,14.23,847.44,851.31,237.733337,34.32,1.0352,181,0,15.019,2.06937,4.09,52875,9.133333,12.866667,12.866667,9.133333,12.866667,12.866667,8659913.000000,2687688.250000,358903.781250,22892.533203,4291.000000,1505.133301
53:01:52,1542251670,2018-11-15T03:14:30,2018-11-14T20:14:30,1.995,6360.21,12.69,11.99,14.23,847.59,851.02,238.666672,34.41,1.0349,181,0,15.025,2.06655,4.20,52886,10.200000,12.433333,12.566667,10.200000,12.433333,12.566667,8661383.000000,2688134.500000,358944.468750,22894.867188,4291.133301,1505.133301
53:02:22,1542251700,2018-11-15T03:15:00,2018-11-14T20:15:00,1.997,6361.20,12.68,12.24,14.19,847.47,850.79,238.366669,34.43,1.0346,181,0,15.028,2.06570,4.20,52897,13.633333,18.266666,19.166666,13.633333,18.266666,19.166666,8663166.000000,2688696.750000,359015.781250,22899.367188,4291.866699,1505.133301
53:02:52,1542251730,2018-11-15T03:15:30,2018-11-14T20:15:30,2.000,6362.20,12.69,12.42,14.16,847.38,850.43,239.899994,34.45,1.0341,181,0,15.030,2.06457,4.20,52908,11.433333,16.666666,16.799999,11.433333,16.666666,16.799999,8664864.000000,2689203.750000,359090.000000,22905.933594,4292.166504,1505.433350
53:03:22,1542251760,2018-11-15T03:16:00,2018-11-14T20:16:00,2.002,6363.20,12.71,12.60,14.22,847.38,850.25,241.116669,34.44,1.0338,181,0,15.033,2.06768,4.20,52918,11.800000,16.766666,18.266666,11.800000,16.766666,18.266666,8666529.000000,2689721.250000,359165.281250,22913.933594,4293.433105,1506.000000
53:03:52,1542251790,2018-11-15T03:16:30,2018-11-14T20:16:30,2.005,6364.20,12.71,12.75,14.23,847.30,849.99,240.500000,34.45,1.0335,181,0,15.034,2.06881,4.20,52927,13.166667,18.033333,19.033333,13.166667,18.033333,19.033333,8668292.000000,2690266.750000,359242.937500,22919.500000,4295.000000,1506.000000
53:04:22,1542251820,2018-11-15T03:17:00,2018-11-14T20:17:00,2.004,6365.20,12.72,12.87,14.18,847.42,849.94,238.250000,34.46,1.0334,181,0,15.034,2.07079,4.20,52936,14.066667,16.933332,18.900000,14.066667,16.933332,18.900000,8670180.000000,2690844.250000,359302.468750,22924.166016,4297.066895,1506.000000
53:04:52,1542251850,2018-11-15T03:17:30,2018-11-14T20:17:30,2.004,6366.20,12.75,12.89,14.23,847.47,849.80,240.949997,34.43,1.0331,181,0,15.034,2.07334,4.20,52945,12.700000,16.233334,16.866667,12.700000,16.233334,16.866667,8671915.000000,2691385.750000,359349.437500,22930.000000,4297.700195,1506.633301
53:05:22,1542251880,2018-11-15T03:18:00,2018-11-14T20:18:00,2.005,6367.20,12.76,12.99,14.27,847.28,849.82,239.216660,34.41,1.0331,181,0,15.037,2.07447,4.20,52953,11.833333,15.600000,15.833333,11.833333,15.600000,15.833333,8673588.000000,2691912.000000,359400.062500,22933.867188,4297.933105,1506.866699
53:05:52,1542251910,2018-11-15T03:18:30,2018-11-14T20:18:30,2.006,6368.20,12.77,13.02,14.30,847.39,849.70,240.783340,34.24,1.0330,181,0,15.036,2.06796,4.20,52962,11.033334,15.166667,15.500000,11.033334,15.166667,15.500000,8675138.000000,2692392.000000,359457.968750,22939.767578,4297.966797,1506.866699
53:06:22,1542251940,2018-11-15T03:19:00,2018-11-14T20:19:00,2.007,6369.20,12.77,13.05,14.29,847.44,849.67,238.500000,34.21,1.0329,181,0,15.037,2.08128,4.20,52970,12.800000,17.233334,17.700001,12.800000,17.233334,17.700001,8676930.000000,2692940.500000,359526.406250,22944.599609,4298.799805,1506.866699
53:06:52,1542251970,2018-11-15T03:19:30,2018-11-14T20:19:30,2.007,6370.21,12.77,13.08,14.29,847.44,849.62,241.616669,34.35,1.0329,181,0,15.037,2.07164,4.20,52978,14.166667,18.066668,19.299999,14.166667,18.066668,19.299999,8678817.000000,2693524.500000,359596.843750,22946.699219,4299.766602,1507.833374
53:07:22,1542252000,2018-11-15T03:20:00,2018-11-14T20:20:00,2.006,6371.21,12.78,13.12,14.27,847.52,849.67,241.100006,34.41,1.0329,181,0,15.037,2.07164,4.20,52985,12.066667,15.533334,16.666666,12.066667,15.533334,16.666666,8680502.000000,2694043.250000,359659.812500,22949.632813,4300.799805,1508.599976
53:07:52,1542252030,2018-11-15T03:20:30,2018-11-14T20:20:30,2.007,6372.21,12.77,13.17,14.29,847.39,849.59,242.116669,34.29,1.0328,181,0,15.037,2.06768,4.20,52993,12.833333,17.200001,18.400000,12.833333,17.200001,18.400000,8682337.000000,2694604.750000,359720.687500,22956.033203,4302.233398,1509.400024
53:08:22,1542252060,2018-11-15T03:21:00,2018-11-14T20:21:00,2.005,6373.21,12.76,13.14,14.27,847.28,849.49,241.366669,34.33,1.0327,181,0,15.038,2.06626,4.20,53000,14.233334,19.266666,19.400000,14.233334,19.266666,19.400000,8684274.000000,2695199.250000,359796.218750,22960.300781,4302.299805,1509.466675
53:08:52,1542252090,2018-11-15T03:21:30,2018-11-14T20:21:30,2.005,6374.21,12.76,13.22,14.29,847.47,849.46,242.033340,34.27,1.0327,181,0,15.040,2.07079,4.20,53007,15.833333,21.500000,21.566668,15.833333,21.500000,21.566668,8686441.000000,2695864.750000,359874.500000,22966.599609,4302.700195,1509.466675
53:09:22,1542252120,2018-11-15T03:22:00,2018-11-14T20:22:00,2.006,6375.22,12.76,13.20,14.30,847.34,849.44,240.250000,34.40,1.0327,181,0,15.040,2.07788,4.20,53015,16.166666,23.000000,23.533333,16.166666,23.000000,23.533333,8688773.000000,2696583.500000,359980.375000,22968.900391,4303.433105,1510.000000
53:09:52,1542252150,2018-11-15T03:22:30,2018-11-14T20:22:30,2.007,6376.22,12.76,13.20,14.27,847.34,849.51,239.683334,34.45,1.0327,181,0,15.040,2.07788,4.20,53021,16.266666,22.466667,24.400000,16.266666,22.466667,24.400000,8691025.000000,2697285.250000,360073.093750,22975.933594,4306.066895,1510.333374
53:10:22,1542252180,2018-11-15T03:23:00,2018-11-14T20:23:00,2.008,6377.23,12.75,13.17,14.23,847.37,849.42,240.100006,34.47,1.0327,181,0,15.038,2.07334,4.20,53028,16.866667,21.933332,22.200001,16.866667,21.933332,22.200001,8693278.000000,2697978.750000,360154.906250,22981.433594,4306.166504,1510.333374
53:10:52,1542252210,2018-11-15T03:23:30,2018-11-14T20:23:30,2.007,6378.23,12.73,13.18,14.26,847.40,849.42,239.533340,34.44,1.0328,181,0,15.038,2.06966,4.20,53035,15.633333,19.833334,21.000000,15.633333,19.833334,21.000000,8695411.000000,2698620.000000,360210.156250,22988.933594,4307.166504,1511.000000
53:11:22,1542252240,2018-11-15T03:24:00,2018-11-14T20:24:00,2.008,6379.23,12.72,13.19,14.26,847.40,849.37,237.783340,34.27,1.0327,181,0,15.038,2.07561,4.20,53041,15.800000,20.600000,21.666666,15.800000,20.600000,21.666666,8697585.000000,2699290.750000,360284.781250,22993.666016,4308.533203,1511.199951
53:11:52,1542252270,2018-11-15T03:24:30,2018-11-14T20:24:30,2.007,6380.24,12.72,13.16,14.27,847.40,849.37,241.199997,34.17,1.0327,181,0,15.038,2.07447,4.20,53048,14.666667,20.566668,21.400000,14.666667,20.566668,21.400000,8699634.000000,2699899.250000,360385.343750,23000.000000,4309.433105,1511.199951
53:12:22,1542252300,2018-11-15T03:25:00,2018-11-14T20:25:00,2.006,6381.24,12.71,13.20,14.24,847.46,849.40,240.183334,34.31,1.0328,181,0,15.040,2.06994,4.20,53054,15.333333,21.700001,21.900000,15.333333,21.700001,21.900000,8701765.000000,2700557.500000,360478.406250,23006.566406,4309.633301,1511.199951
53:12:52,1542252330,2018-11-15T03:25:30,2018-11-14T20:25:30,2.007,6382.24,12.71,13.18,14.22,847.43,849.45,240.199997,33.92,1.0329,181,0,15.037,2.06824,4.20,53060,15.300000,20.600000,20.833334,15.300000,20.600000,20.833334,8703882.000000,2701224.500000,360548.000000,23012.199219,4310.066895,1511.199951
53:13:22,1542252360,2018-11-15T03:26:00,2018-11-14T20:26:00,2.007,6383.25,12.69,13.18,14.24,847.38,849.27,239.350006,34.02,1.0327,181,0,15.038,2.07901,4.20,53066,12.266666,17.033333,17.533333,12.266666,17.033333,17.533333,8705684.000000,2701782.500000,360613.937500,23015.333984,4310.500000,1511.199951
53:13:52,1542252390,2018-11-15T03:26:30,2018-11-14T20:26:30,2.004,6384.25,12.69,13.16,14.23,847.23,849.27,239.616669,34.19,1.0327,181,0,15.037,2.07136,4.20,53072,11.133333,15.666667,16.133333,11.133333,15.666667,16.133333,8707279.000000,2702285.250000,360684.031250,23017.800781,4310.600098,1511.199951
53:14:22,1542252420,2018-11-15T03:27:00,2018-11-14T20:27:00,2.006,6385.25,12.69,13.16,14.19,847.38,849.37,237.816666,34.06,1.0329,181,0,15.038,2.07702,4.20,53078,11.266666,15.366667,15.833333,11.266666,15.366667,15.833333,8708969.000000,2702801.750000,360741.375000,23020.767578,4311.366699,1511.199951
53:14:52,1542252450,2018-11-15T03:27:30,2018-11-14T20:27:30,2.005,6386.25,12.68,13.15,14.19,847.36,849.27,237.449997,34.30,1.0328,181,0,15.037,2.07617,4.20,53083,10.866667,16.233334,16.799999,10.866667,16.233334,16.799999,8710605.000000,2703300.000000,360813.187500,23024.267578,4312.233398,1511.199951
53:15:22,1542252480,2018-11-15T03:28:00,2018-11-14T20:28:00,2.005,6387.25,12.68,13.10,14.19,847.39,849.35,241.250000,34.07,1.0329,181,0,15.037,2.06994,4.20,53089,10.433333,14.200000,14.766666,10.433333,14.200000,14.766666,8712107.000000,2703756.500000,360869.093750,23026.933594,4313.166504,1511.199951
53:15:52,1542252510,2018-11-15T03:28:30,2018-11-14T20:28:30,2.006,6388.25,12.66,13.12,14.21,847.42,849.35,237.649994,34.01,1.0330,181,0,15.036,2.07674,4.20,53095,10.633333,12.266666,14.266666,10.633333,12.266666,14.266666,8713595.000000,2704210.750000,360910.093750,23028.599609,4314.366699,1511.566650
53:16:22,1542252540,2018-11-15T03:29:00,2018-11-14T20:29:00,2.005,6389.25,12.66,13.11,14.20,847.31,849.43,240.033340,34.00,1.0331,181,0,15.038,2.06626,4.20,53100,10.000000,12.600000,14.766666,10.000000,12.600000,14.766666,8715057.000000,2704657.500000,360960.187500,23031.900391,4316.200195,1512.066650
53:16:52,1542252570,2018-11-15T03:29:30,2018-11-14T20:29:30,2.005,6390.25,12.65,13.10,14.20,847.45,849.40,239.350006,34.26,1.0330,181,0,15.037,2.06711,4.20,53105,10.100000,13.400000,13.900000,10.100000,13.400000,13.900000,8716475.000000,2705091.000000,361015.968750,23033.800781,4316.566895,1512.066650
53:17:22,1542252600,2018-11-15T03:30:00,2018-11-14T20:30:00,2.004,6391.25,12.65,13.10,14.16,847.42,849.48,238.000000,34.41,1.0331,181,0,15.037,2.07504,4.20,53110,12.633333,16.166666,16.166666,12.633333,16.166666,16.166666,8718204.000000,2705629.000000,361076.562500,23034.466797,4316.566895,1512.066650
53:17:52,1542252630,2018-11-15T03:30:30,2018-11-14T20:30:30,2.004,6392.25,12.65,13.07,14.16,847.45,849.40,239.383331,34.30,1.0330,181,0,15.037,2.06853,4.20,53115,14.966666,18.799999,19.000000,14.966666,18.799999,19.000000,8720172.000000,2706247.000000,361145.000000,23035.833984,4316.866699,1512.066650
53:18:22,1542252660,2018-11-15T03:31:00,2018-11-14T20:31:00,2.005,6393.25,12.64,13.05,14.16,847.32,849.40,242.266663,34.44,1.0331,181,0,15.037,2.06457,4.20,53120,12.666667,15.500000,16.500000,12.666667,15.500000,16.500000,8721913.000000,2706784.500000,361202.406250,23038.033203,4318.033203,1512.666626
53:18:52,1542252690,2018-11-15T03:31:30,2018-11-14T20:31:30,2.003,6394.25,12.64,12.99,14.16,847.32,849.46,238.433334,34.52,1.0331,181,0,15.037,2.06570,4.20,53125,14.166667,17.400000,17.933332,14.166667,17.400000,17.933332,8723858.000000,2707387.750000,361255.875000,23042.066406,4318.299805,1512.933350
53:19:22,1542252720,2018-11-15T03:32:00,2018-11-14T20:32:00,2.003,6395.25,12.63,13.02,14.16,847.37,849.56,238.833328,34.54,1.0333,181,0,15.037,2.06909,4.20,53130,13.633333,18.933332,19.766666,13.633333,18.933332,19.766666,8725807.000000,2707989.500000,361335.093750,23047.000000,4318.566895,1512.933350
53:19:52,1542252750,2018-11-15T03:32:30,2018-11-14T20:32:30,2.005,6396.25,12.62,13.00,14.13,847.24,849.53,239.283340,34.65,1.0333,181,0,15.037,2.07362,4.20,53135,14.533334,17.799999,18.833334,14.533334,17.799999,18.833334,8727796.000000,2708601.500000,361397.000000,23050.000000,4319.733398,1512.933350
53:20:22,1542252780,2018-11-15T03:33:00,2018-11-14T20:33:00,2.002,6397.25,12.62,13.00,14.13,847.40,849.48,238.616669,34.64,1.0332,181,0,15.036,2.06598,4.20,53139,15.200000,19.066668,19.666666,15.200000,19.066668,19.666666,8729880.000000,2709239.750000,361463.687500,23052.400391,4320.399902,1513.300049
53:20:52,1542252810,2018-11-15T03:33:30,2018-11-14T20:33:30,2.003,6398.24,12.61,12.97,14.14,847.38,849.53,240.250000,34.62,1.0333,181,0,15.036,2.06739,4.20,53144,15.766666,19.566668,20.500000,15.766666,19.566668,20.500000,8731998.000000,2709895.500000,361527.468750,23056.400391,4321.766602,1514.666626
53:21:22,1542252840,2018-11-15T03:34:00,2018-11-14T20:34:00,2.002,6399.24,12.60,12.97,14.10,847.41,849.54,238.133331,34.64,1.0334,181,0,15.036,2.07589,4.20,53149,15.466666,20.100000,20.833334,15.466666,20.100000,20.833334,8734164.000000,2710556.500000,361606.375000,23059.533203,4322.666504,1514.666626
53:21:52,1542252870,2018-11-15T03:34:30,2018-11-14T20:34:30,2.002,6400.24,12.58,12.90,14.13,847.39,849.46,240.050003,34.55,1.0334,181,0,15.036,2.06909,4.20,53153,15.666667,21.133333,23.200001,15.666667,21.133333,23.200001,8736276.000000,2711211.500000,361698.218750,23064.966797,4324.366699,1515.533325
53:22:22,1542252900,2018-11-15T03:35:00,2018-11-14T20:35:00,2.002,6401.24,12.58,12.91,14.11,847.47,849.62,239.000000,34.50,1.0336,181,0,15.035,2.06655,4.20,53157,18.400000,23.133333,23.133333,18.400000,23.133333,23.133333,8738669.000000,2711959.500000,361794.875000,23068.232422,4324.366699,1515.533325
53:22:52,1542252930,2018-11-15T03:35:30,2018-11-14T20:35:30,2.001,6402.23,12.57,12.91,14.09,847.26,849.47,237.899994,34.29,1.0334,181,0,15.035,2.06457,4.20,53161,19.333334,23.700001,24.133333,19.333334,23.700001,24.133333,8741290.000000,2712756.250000,361877.937500,23072.500000,4325.299805,1515.533325
53:23:22,1542252960,2018-11-15T03:36:00,2018-11-14T20:36:00,2.001,6403.23,12.56,12.92,14.13,847.31,849.59,238.550003,34.15,1.0336,181,0,15.035,2.06683,4.20,53166,17.033333,20.600000,21.833334,17.033333,20.600000,21.833334,8743590.000000,2713465.000000,361958.062500,23076.466797,4326.233398,1515.666626
53:23:52,1542252990,2018-11-15T03:36:30,2018-11-14T20:36:30,2.001,6404.23,12.55,12.85,14.05,847.37,849.52,238.666672,34.17,1.0336,181,0,15.034,2.06174,4.20,53170,14.833333,19.000000,20.466667,14.833333,19.000000,20.466667,8745591.000000,2714083.000000,362033.500000,23081.232422,4327.299805,1516.733276
53:24:22,1542253020,2018-11-15T03:37:00,2018-11-14T20:37:00,1.999,6405.22,12.55,12.86,14.06,847.29,849.62,237.533340,34.32,1.0337,181,0,15.033,2.06739,4.20,53174,16.066668,20.900000,21.466667,16.066668,20.900000,21.466667,8747762.000000,2714758.750000,362110.468750,23084.333984,4328.133301,1517.266724
53:24:52,1542253050,2018-11-15T03:37:30,2018-11-14T20:37:30,2.000,6406.22,12.54,12.83,14.06,847.34,849.52,239.350006,34.32,1.0336,181,0,15.034,2.06824,4.20,53178,15.833333,22.700001,23.733334,15.833333,22.700001,23.733334,8749889.000000,2715427.500000,362209.468750,23090.466797,4329.500000,1517.733276
53:25:22,1542253080,2018-11-15T03:38:00,2018-11-14T20:38:00,2.000,6407.22,12.54,12.83,14.06,847.34,849.67,239.933334,34.35,1.0338,181,0,15.033,2.06428,4.20,53182,15.733334,19.966667,21.133333,15.733334,19.966667,21.133333,8751982.000000,2716083.750000,362288.781250,23093.833984,4331.133301,1517.933350
53:25:52,1542253110,2018-11-15T03:38:30,2018-11-14T20:38:30,1.998,6408.21,12.53,12.80,14.06,847.32,849.57,240.199997,34.34,1.0337,181,0,15.033,2.05836,4.20,53185,14.933333,18.000000,18.966667,14.933333,18.000000,18.966667,8753985.000000,2716700.250000,362351.593750,23097.433594,4332.133301,1518.599976
53:26:22,1542253140,2018-11-15T03:39:00,2018-11-14T20:39:00,1.998,6409.21,12.52,12.76,14.02,847.22,849.68,238.383331,34.35,1.0339,181,0,15.034,2.06344,4.20,53189,16.533333,22.733334,23.100000,16.533333,22.733334,23.100000,8756284.000000,2717408.750000,362445.593750,23101.367188,4332.133301,1518.599976
53:26:52,1542253170,2018-11-15T03:39:30,2018-11-14T20:39:30,1.998,6410.21,12.51,12.77,14.05,847.27,849.65,241.033340,34.46,1.0339,181,0,15.034,2.06428,4.20,53193,16.333334,21.766666,22.400000,16.333334,21.766666,22.400000,8758526.000000,2718100.250000,362515.562500,23107.099609,4333.000000,1519.466675
53:27:22,1542253200,2018-11-15T03:40:00,2018-11-14T20:40:00,1.999,6411.20,12.50,12.74,14.01,847.25,849.60,239.149994,34.53,1.0338,181,0,15.033,2.06061,4.20,53196,15.866667,19.500000,19.933332,15.866667,19.500000,19.933332,8760611.000000,2718748.750000,362591.937500,23110.199219,4333.299805,1519.466675
53:27:52,1542253230,2018-11-15T03:40:30,2018-11-14T20:40:30,1.999,6412.20,12.48,12.72,14.01,847.28,849.63,237.416672,34.64,1.0339,181,0,15.032,2.07136,4.20,53200,15.133333,19.166666,19.833334,15.133333,19.166666,19.833334,8762613.000000,2719366.250000,362664.781250,23112.900391,4333.866699,1519.466675
53:28:22,1542253260,2018-11-15T03:41:00,2018-11-14T20:41:00,1.998,6413.20,12.49,12.69,14.01,847.28,849.66,237.750000,34.58,1.0339,181,0,15.031,2.06174,4.20,53203,15.166667,19.799999,19.799999,15.166667,19.799999,19.799999,8764667.000000,2719999.250000,362745.125000,23116.800781,4333.866699,1519.466675
53:28:52,1542253290,2018-11-15T03:41:30,2018-11-14T20:41:30,1.997,6414.19,12.47,12.74,13.98,847.31,849.61,239.949997,34.51,1.0340,181,0,15.032,2.06513,4.20,53207,15.266666,20.400000,20.433332,15.266666,20.400000,20.433332,8766723.000000,2720634.500000,362839.187500,23120.300781,4333.866699,1519.466675
53:29:22,1542253320,2018-11-15T03:42:00,2018-11-14T20:42:00,1.995,6415.19,12.45,12.69,13.94,847.37,849.63,237.083328,34.46,1.0341,181,0,15.031,2.06570,4.20,53210,16.066668,21.633333,21.833334,16.066668,21.633333,21.833334,8768885.000000,2721313.000000,362932.843750,23122.933594,4334.033203,1519.566650
53:29:52,1542253350,2018-11-15T03:42:30,2018-11-14T20:42:30,1.998,6416.18,12.43,12.65,13.95,847.37,849.69,238.083328,34.48,1.0342,181,0,15.032,2.06909,4.20,53214,15.533334,20.366667,21.833334,15.533334,20.366667,21.833334,8770978.000000,2721956.750000,363018.906250,23127.466797,4335.766602,1520.500000
53:30:22,1542253380,2018-11-15T03:43:00,2018-11-14T20:43:00,1.997,6417.18,12.43,12.65,13.93,847.37,849.66,239.399994,34.57,1.0342,181,0,15.031,2.06796,4.20,53217,15.200000,22.366667,23.133333,15.200000,22.366667,23.133333,8773102.000000,2722627.500000,363118.968750,23132.433594,4335.933105,1520.666626
53:30:52,1542253410,2018-11-15T03:43:30,2018-11-14T20:43:30,1.998,6418.18,12.41,12.60,13.95,847.38,849.74,239.199997,34.57,1.0343,181,0,15.032,2.06966,4.20,53220,14.566667,20.233334,20.333334,14.566667,20.233334,20.333334,8775122.000000,2723253.750000,363203.437500,23134.800781,4336.100098,1520.666626
53:31:22,1542253440,2018-11-15T03:44:00,2018-11-14T20:44:00,1.997,6419.17,12.40,12.62,13.94,847.44,849.74,238.649994,34.53,1.0344,181,0,15.030,2.06598,4.20,53223,16.533333,22.166666,23.500000,16.533333,22.166666,23.500000,8777394.000000,2723964.750000,363295.937500,23139.400391,4337.200195,1520.666626
53:31:52,1542253470,2018-11-15T03:44:30,2018-11-14T20:44:30,1.998,6420.17,12.39,12.57,13.91,847.44,849.82,237.683334,34.52,1.0345,181,0,15.031,2.06146,4.20,53226,14.833333,20.366667,21.933332,14.833333,20.366667,21.933332,8779406.000000,2724584.500000,363387.093750,23147.099609,4339.399902,1520.666626
53:32:22,1542253500,2018-11-15T03:45:00,2018-11-14T20:45:00,1.997,6421.16,12.36,12.56,13.92,847.39,849.85,238.383331,34.48,1.0347,181,0,15.030,2.06598,4.20,53229,12.866667,17.100000,17.733334,12.866667,17.100000,17.733334,8781282.000000,2725163.500000,363451.687500,23150.466797,4340.133301,1521.400024
53:32:52,1542253530,2018-11-15T03:45:30,2018-11-14T20:45:30,1.995,6422.16,12.36,12.54,13.88,847.42,849.83,237.000000,34.48,1.0346,181,0,15.030,2.06711,4.20,53232,15.000000,19.766666,21.433332,15.000000,19.766666,21.433332,8783357.000000,2725802.250000,363528.562500,23157.000000,4341.866699,1522.400024
53:33:22,1542253560,2018-11-15T03:46:00,2018-11-14T20:46:00,1.994,6423.16,12.34,12.52,13.89,847.34,849.83,237.250000,34.62,1.0347,181,0,15.030,2.06541,4.20,53235,15.666667,20.100000,20.966667,15.666667,20.100000,20.966667,8785492.000000,2726458.500000,363605.312500,23161.367188,4342.866699,1522.400024
53:33:52,1542253590,2018-11-15T03:46:30,2018-11-14T20:46:30,1.996,6424.15,12.32,12.49,13.84,847.30,849.75,237.083328,34.71,1.0347,181,0,15.030,2.06598,4.20,53238,15.833333,22.666666,24.200001,15.833333,22.666666,24.200001,8787715.000000,2727143.750000,363708.656250,23170.000000,4343.966797,1522.866699
53:34:22,1542253620,2018-11-15T03:47:00,2018-11-14T20:47:00,1.997,6425.15,12.31,12.47,13.82,847.33,849.83,237.733337,34.75,1.0348,181,0,15.029,2.06485,4.20,53241,16.200001,22.633333,23.133333,16.200001,22.633333,23.133333,8789933.000000,2727829.250000,363799.562500,23174.166016,4344.600098,1523.266724
53:34:52,1542253650,2018-11-15T03:47:30,2018-11-14T20:47:30,1.990,6426.14,12.30,12.44,13.82,847.38,849.91,240.500000,34.84,1.0349,181,0,15.026,2.05807,4.13,53237,15.300000,22.733334,24.799999,15.300000,22.733334,24.799999,8792035.000000,2728490.250000,363903.718750,23180.767578,4346.633301,1524.733276
53:35:22,1542253680,2018-11-15T03:48:00,2018-11-14T20:48:00,1.985,6427.14,12.28,12.33,13.84,847.44,850.07,238.233337,34.97,1.0352,180,0,15.023,2.05977,4.12,53221,13.500000,19.500000,20.633333,13.500000,19.500000,20.633333,8793898.000000,2729071.500000,363992.843750,23184.333984,4348.033203,1526.066650
53:35:52,1542253710,2018-11-15T03:48:30,2018-11-14T20:48:30,1.991,6428.14,12.25,12.15,13.77,847.32,850.38,240.866669,34.95,1.0357,180,0,15.055,2.05497,4.12,53204,13.233334,18.600000,19.933332,13.233334,18.600000,19.933332,8795772.000000,2729653.250000,364070.125000,23189.800781,4349.733398,1526.966675
53:36:22,1542253740,2018-11-15T03:49:00,2018-11-14T20:49:00,1.990,6429.13,12.23,12.00,13.77,847.45,850.56,237.083328,34.99,1.0360,179,0,15.054,2.05920,4.12,53187,15.633333,23.700001,23.833334,15.633333,23.700001,23.833334,8797981.000000,2730342.250000,364164.312500,23196.367188,4349.799805,1526.966675
53:36:52,1542253770,2018-11-15T03:49:30,2018-11-14T20:49:30,1.995,6430.13,12.18,11.87,13.74,847.47,850.55,241.983337,35.07,1.0362,179,0,15.087,2.06344,4.11,53171,16.166666,23.066668,23.600000,16.166666,23.066668,23.600000,8800187.000000,2731031.500000,364266.031250,23201.966797,4350.700195,1526.966675
53:37:22,1542253800,2018-11-15T03:50:00,2018-11-14T20:50:00,1.994,6431.13,12.16,11.79,13.69,847.40,850.78,239.600006,35.09,1.0365,179,0,15.086,2.06090,4.10,53154,16.633333,22.233334,23.033333,16.633333,22.233334,23.033333,8802454.000000,2731730.750000,364351.937500,23205.000000,4351.766602,1526.966675
53:37:52,1542253830,2018-11-15T03:50:30,2018-11-14T20:50:30,1.992,6432.12,12.13,11.68,13.66,847.43,850.81,236.733337,35.14,1.0367,179,0,15.083,2.06937,4.10,53137,16.633333,24.733334,27.366667,16.633333,24.733334,27.366667,8804767.000000,2732441.000000,364467.000000,23218.232422,4354.733398,1527.599976
53:38:22,1542253860,2018-11-15T03:51:00,2018-11-14T20:51:00,1.991,6433.12,12.09,11.60,13.64,847.33,850.92,236.183334,35.22,1.0369,179,0,15.085,2.06541,4.11,53121,18.066668,24.666666,25.166666,18.066668,24.666666,25.166666,8807114.000000,2733168.250000,364580.625000,23227.066406,4355.766602,1527.833374
53:38:52,1542253890,2018-11-15T03:51:30,2018-11-14T20:51:30,1.990,6434.11,12.05,11.48,13.61,847.24,850.90,238.416672,35.29,1.0371,179,0,15.082,2.06909,4.11,53104,18.299999,23.799999,24.766666,18.299999,23.799999,24.766666,8809515.000000,2733909.250000,364666.156250,23236.132813,4356.500000,1527.866699
53:39:22,1542253920,2018-11-15T03:52:00,2018-11-14T20:52:00,1.989,6435.11,12.01,11.44,13.54,847.36,850.88,239.616669,35.50,1.0372,178,0,15.080,2.06259,4.10,53087,18.500000,25.633333,27.500000,18.500000,25.633333,27.500000,8812001.000000,2734683.000000,364771.156250,23244.900391,4357.799805,1528.699951
53:39:52,1542253950,2018-11-15T03:52:30,2018-11-14T20:52:30,1.995,6436.11,12.00,11.36,13.58,847.31,851.11,239.666672,35.63,1.0375,178,0,15.115,2.07164,4.10,53071,16.166666,22.000000,23.533333,16.166666,22.000000,23.533333,8814238.000000,2735374.500000,364863.625000,23251.132813,4358.933105,1528.699951
53:40:22,1542253980,2018-11-15T03:53:00,2018-11-14T20:53:00,1.994,6437.10,11.96,11.31,13.56,847.23,850.98,238.466660,35.64,1.0375,178,0,15.114,2.06541,4.10,53054,16.900000,23.366667,23.600000,16.900000,23.366667,23.600000,8816528.000000,2736085.000000,364951.656250,23256.333984,4359.500000,1528.699951
53:40:52,1542254010,2018-11-15T03:53:30,2018-11-14T20:53:30,1.992,6438.10,11.94,11.27,13.48,847.35,851.17,241.850006,35.59,1.0378,178,0,15.115,2.06796,4.10,53037,17.333334,23.033333,24.466667,17.333334,23.033333,24.466667,8818837.000000,2736795.000000,365032.812500,23266.132813,4360.799805,1529.566650
53:41:22,1542254040,2018-11-15T03:54:00,2018-11-14T20:54:00,1.993,6439.09,11.92,11.20,13.47,847.30,851.25,239.466660,35.55,1.0380,178,0,15.115,2.06994,4.10,53021,17.500000,22.900000,24.299999,17.500000,22.900000,24.299999,8821060.000000,2737486.250000,365119.937500,23275.099609,4361.766602,1529.566650
53:41:52,1542254070,2018-11-15T03:54:30,2018-11-14T20:54:30,1.990,6440.09,11.89,11.14,13.43,847.41,851.33,239.433334,35.63,1.0382,178,0,15.114,2.06372,4.09,53004,17.700001,22.799999,23.200001,17.700001,22.799999,23.200001,8823290.000000,2738184.000000,365220.468750,23278.132813,4362.666504,1529.566650
53:42:22,1542254100,2018-11-15T03:55:00,2018-11-14T20:55:00,1.991,6441.09,11.87,11.12,13.38,847.44,851.46,240.866669,35.64,1.0384,178,0,15.114,2.06853,4.10,52988,16.400000,21.633333,23.733334,16.400000,21.633333,23.733334,8825459.000000,2738865.000000,365306.156250,23284.300781,4364.966797,1530.300049
53:42:52,1542254130,2018-11-15T03:55:30,2018-11-14T20:55:30,1.990,6442.08,11.84,11.05,13.38,847.40,851.26,239.916672,35.73,1.0383,178,0,15.113,2.06768,4.09,52971,15.666667,21.666666,23.533333,15.666667,21.666666,23.533333,8827617.000000,2739532.000000,365383.718750,23293.400391,4366.399902,1531.699951
53:43:22,1542254160,2018-11-15T03:56:00,2018-11-14T20:56:00,1.991,6443.08,11.82,11.06,13.35,847.35,851.34,240.416672,35.79,1.0384,178,0,15.112,2.07306,4.09,52954,16.333334,20.733334,22.700001,16.333334,20.733334,22.700001,8829812.000000,2740216.000000,365459.812500,23300.566406,4367.833496,1532.166626
53:43:52,1542254190,2018-11-15T03:56:30,2018-11-14T20:56:30,1.989,6444.07,11.79,10.99,13.31,847.23,851.21,240.800003,35.29,1.0384,177,0,15.113,2.05977,4.09,52937,14.966666,21.100000,22.900000,14.966666,21.100000,22.900000,8831856.000000,2740840.250000,365548.406250,23310.433594,4369.966797,1532.166626
53:44:22,1542254220,2018-11-15T03:57:00,2018-11-14T20:57:00,1.992,6445.07,11.78,10.99,13.30,847.34,851.26,242.800003,35.11,1.0385,177,0,15.147,2.06598,4.09,52921,10.933333,15.100000,15.433333,10.933333,15.100000,15.433333,8833457.000000,2741331.250000,365606.781250,23312.300781,4370.266602,1532.166626
53:44:52,1542254250,2018-11-15T03:57:30,2018-11-14T20:57:30,1.992,6446.07,11.76,10.97,13.31,847.19,851.24,245.983337,35.61,1.0386,177,0,15.146,2.05695,4.09,52904,11.833333,15.933333,16.700001,11.833333,15.933333,16.700001,8835116.000000,2741845.000000,365662.187500,23314.566406,4371.033203,1532.166626
53:45:22,1542254280,2018-11-15T03:58:00,2018-11-14T20:58:00,1.992,6447.06,11.75,11.05,13.28,847.11,851.11,243.800003,35.68,1.0384,177,0,15.153,2.06937,4.20,52909,15.800000,20.933332,20.933332,15.800000,20.933332,20.933332,8837160.000000,2742479.000000,365733.812500,23319.767578,4371.033203,1532.166626
53:45:52,1542254310,2018-11-15T03:58:30,2018-11-14T20:58:30,1.994,6448.06,11.74,11.29,13.26,847.16,850.68,244.616669,35.94,1.0379,177,0,15.155,2.06259,4.20,52920,18.000000,22.466667,22.799999,18.000000,22.466667,22.799999,8839440.000000,2743190.750000,365818.000000,23322.199219,4371.433105,1532.166626
53:46:22,1542254340,2018-11-15T03:59:00,2018-11-14T20:59:00,1.996,6449.05,11.75,11.52,13.23,847.11,850.32,243.116669,35.83,1.0375,177,0,15.158,2.07334,4.20,52930,16.700001,22.833334,23.766666,16.700001,22.833334,23.766666,8841680.000000,2743877.000000,365910.656250,23328.767578,4372.233398,1532.633301
53:46:52,1542254370,2018-11-15T03:59:30,2018-11-14T20:59:30,2.000,6450.05,11.77,11.68,13.29,846.98,850.01,242.033340,35.63,1.0370,177,0,15.160,2.07362,4.20,52939,14.500000,19.500000,19.666666,14.500000,19.500000,19.666666,8843671.000000,2744491.750000,365995.375000,23333.267578,4372.233398,1532.633301
53:47:22,1542254400,2018-11-15T04:00:00,2018-11-14T21:00:00,2.001,6451.05,11.79,11.83,13.30,847.07,849.82,245.750000,35.49,1.0367,177,0,15.161,2.06909,4.20,52948,14.600000,19.000000,20.033333,14.600000,19.000000,20.033333,8845610.000000,2745089.000000,366067.812500,23338.267578,4373.100098,1532.633301
53:47:52,1542254430,2018-11-15T04:00:30,2018-11-14T21:00:30,2.001,6452.05,11.79,11.90,13.27,847.02,849.69,241.566666,35.49,1.0366,177,0,15.162,2.08185,4.20,52957,12.333333,18.100000,18.100000,12.333333,18.100000,18.100000,8847397.000000,2745644.000000,366136.500000,23342.466797,4373.100098,1532.633301
53:48:22,1542254460,2018-11-15T04:01:00,2018-11-14T21:01:00,2.005,6453.05,11.80,12.00,13.31,847.15,849.54,240.600006,35.20,1.0364,177,0,15.165,2.07788,4.20,52966,12.133333,15.866667,17.133333,12.133333,15.866667,17.133333,8849108.000000,2746173.250000,366182.906250,23348.966797,4374.366699,1532.633301
53:48:52,1542254490,2018-11-15T04:01:30,2018-11-14T21:01:30,2.006,6454.05,11.82,12.05,13.35,847.12,849.61,239.916672,35.22,1.0364,177,0,15.165,2.07930,4.20,52973,11.533334,15.066667,15.366667,11.533334,15.066667,15.366667,8850683.000000,2746659.000000,366240.375000,23353.166016,4374.833496,1532.633301
53:49:22,1542254520,2018-11-15T04:02:00,2018-11-14T21:02:00,2.008,6455.06,11.86,12.09,13.34,847.16,849.55,239.366669,35.52,1.0361,177,0,15.166,2.08242,4.20,52981,13.600000,18.366667,18.833334,13.600000,18.366667,18.833334,8852487.000000,2747213.250000,366309.281250,23361.933594,4375.633301,1533.433350
53:49:52,1542254550,2018-11-15T04:02:30,2018-11-14T21:02:30,2.008,6456.06,11.86,12.18,13.35,847.08,849.43,240.333328,35.59,1.0360,177,0,15.165,2.08697,4.20,52989,14.366667,19.433332,20.266666,14.366667,19.433332,20.266666,8854455.000000,2747813.750000,366382.031250,23369.033203,4376.700195,1534.333374
53:50:22,1542254580,2018-11-15T04:03:00,2018-11-14T21:03:00,2.008,6457.07,11.88,12.22,13.39,847.13,849.43,243.716660,35.62,1.0359,177,0,15.166,2.07873,4.20,52997,14.933333,20.766666,22.966667,14.933333,20.766666,22.966667,8856483.000000,2748431.000000,366460.281250,23377.066406,4379.033203,1535.066650
53:50:52,1542254610,2018-11-15T04:03:30,2018-11-14T21:03:30,2.009,6458.08,11.88,12.24,13.39,847.10,849.50,239.866669,35.54,1.0360,177,0,15.167,2.08612,4.20,53004,12.700000,18.333334,19.900000,12.700000,18.333334,19.900000,8858265.000000,2748989.250000,366534.500000,23383.033203,4380.500000,1535.066650
53:51:22,1542254640,2018-11-15T04:04:00,2018-11-14T21:04:00,2.010,6459.08,11.89,12.27,13.40,847.12,849.40,239.733337,35.37,1.0358,178,0,15.166,2.08868,4.20,53011,13.633333,17.266666,17.799999,13.633333,17.266666,17.799999,8860107.000000,2749554.500000,366606.468750,23384.566406,4380.866699,1535.066650
53:51:52,1542254670,2018-11-15T04:04:30,2018-11-14T21:04:30,2.005,6460.08,11.91,12.30,13.43,847.23,849.37,242.733337,35.22,1.0357,178,0,15.134,2.07362,4.20,53018,14.766666,18.833334,18.833334,14.766666,18.833334,18.833334,8862069.000000,2750157.500000,366678.062500,23386.767578,4380.866699,1535.066650
53:52:22,1542254700,2018-11-15T04:05:00,2018-11-14T21:05:00,2.004,6461.08,11.91,12.31,13.39,847.23,849.50,240.800003,35.08,1.0359,178,0,15.133,2.07476,4.20,53025,11.600000,14.666667,14.666667,11.600000,14.666667,14.666667,8863682.000000,2750648.250000,366732.093750,23387.900391,4380.866699,1535.066650
53:52:52,1542254730,2018-11-15T04:05:30,2018-11-14T21:05:30,2.004,6462.08,11.92,12.34,13.41,847.12,849.35,239.483337,35.18,1.0357,178,0,15.133,2.07731,4.20,53032,11.066667,14.766666,15.333333,11.066667,14.766666,15.333333,8865270.000000,2751131.500000,366788.343750,23391.599609,4381.466797,1535.666626
53:53:22,1542254760,2018-11-15T04:06:00,2018-11-14T21:06:00,2.004,6463.08,11.91,12.35,13.43,847.23,849.27,237.983337,35.05,1.0356,178,0,15.132,2.08015,4.20,53038,11.166667,13.600000,14.266666,11.166667,13.600000,14.266666,8866793.000000,2751607.250000,366846.281250,23392.433594,4381.733398,1535.933350
53:53:52,1542254790,2018-11-15T04:06:30,2018-11-14T21:06:30,2.005,6464.08,11.92,12.35,13.48,847.17,849.45,242.300003,34.97,1.0358,178,0,15.131,2.07249,4.20,53045,10.900000,14.733334,15.533334,10.900000,14.733334,15.533334,8868360.000000,2752092.000000,366904.718750,23394.966797,4382.899902,1535.933350
53:54:22,1542254820,2018-11-15T04:07:00,2018-11-14T21:07:00,2.006,6465.08,11.93,12.32,13.44,847.22,849.31,240.566666,34.85,1.0356,178,0,15.133,2.08100,4.20,53051,11.566667,14.633333,16.633333,11.566667,14.633333,16.633333,8869967.000000,2752585.250000,366962.156250,23398.732422,4385.600098,1536.333374
53:54:52,1542254850,2018-11-15T04:07:30,2018-11-14T21:07:30,2.005,6466.08,11.94,12.38,13.49,847.16,849.34,240.483337,34.90,1.0356,178,0,15.133,2.07504,4.20,53057,11.333333,15.033334,15.600000,11.333333,15.033334,15.600000,8871506.000000,2753072.000000,367023.968750,23401.933594,4386.200195,1536.800049
53:55:22,1542254880,2018-11-15T04:08:00,2018-11-14T21:08:00,2.005,6467.09,11.95,12.39,13.49,847.21,849.41,240.583328,34.79,1.0357,178,0,15.132,2.06966,4.20,53063,10.433333,13.966666,14.966666,10.433333,13.966666,14.966666,8872934.000000,2753519.500000,367080.875000,23404.500000,4387.000000,1536.800049
53:55:52,1542254910,2018-11-15T04:08:30,2018-11-14T21:08:30,2.005,6468.09,11.95,12.37,13.51,847.13,849.29,239.149994,34.69,1.0355,178,0,15.133,2.07674,4.20,53069,10.033334,14.466666,14.466666,10.033334,14.466666,14.466666,8874403.000000,2753969.000000,367143.156250,23407.000000,4387.000000,1536.800049
53:56:22,1542254940,2018-11-15T04:09:00,2018-11-14T21:09:00,2.001,6469.08,11.96,12.35,13.45,847.10,849.31,241.933334,34.73,1.0355,178,0,15.133,2.07391,4.20,53075,10.833333,14.866667,14.866667,10.833333,14.866667,14.866667,8875959.000000,2754452.250000,367202.218750,23410.132813,4387.000000,1536.800049
53:56:52,1542254970,2018-11-15T04:09:30,2018-11-14T21:09:30,1.999,6470.08,11.97,12.36,13.49,847.10,849.26,241.116669,34.81,1.0354,178,0,15.134,2.07532,4.20,53081,10.766666,14.166667,16.433332,10.766666,14.166667,16.433332,8877470.000000,2754920.750000,367252.687500,23417.199219,4389.333496,1538.466675
53:57:22,1542255000,2018-11-15T04:10:00,2018-11-14T21:10:00,2.002,6471.08,11.98,12.38,13.51,847.15,849.23,239.899994,34.85,1.0353,178,0,15.133,2.06768,4.20,53086,11.500000,18.166666,18.233334,11.500000,18.166666,18.233334,8879142.000000,2755439.500000,367317.781250,23423.033203,4389.600098,1538.533325
53:57:52,1542255030,2018-11-15T04:10:30,2018-11-14T21:10:30,2.003,6472.08,11.98,12.37,13.48,847.07,849.36,239.733337,34.87,1.0355,178,0,15.133,2.07674,4.20,53092,11.666667,15.900000,15.933333,11.666667,15.900000,15.933333,8880820.000000,2755949.500000,367374.000000,23425.166016,4389.600098,1538.533325
53:58:22,1542255060,2018-11-15T04:11:00,2018-11-14T21:11:00,2.003,6473.08,11.98,12.36,13.48,847.15,849.36,240.949997,34.77,1.0355,178,0,15.134,2.06768,4.20,53097,14.300000,20.433332,20.900000,14.300000,20.433332,20.900000,8882781.000000,2756563.250000,367460.906250,23432.800781,4389.600098,1538.533325
53:58:52,1542255090,2018-11-15T04:11:30,2018-11-14T21:11:30,2.005,6474.08,11.99,12.40,13.53,847.10,849.28,241.933334,34.82,1.0353,178,0,15.133,2.07561,4.20,53102,11.633333,17.400000,17.733334,11.633333,17.400000,17.733334,8884435.000000,2757073.750000,367528.593750,23439.333984,4389.966797,1538.533325
53:59:22,1542255120,2018-11-15T04:12:00,2018-11-14T21:12:00,2.004,6475.08,12.00,12.36,13.51,847.04,849.23,240.050003,34.99,1.0352,178,0,15.133,2.08128,4.20,53108,11.400000,15.100000,15.633333,11.400000,15.100000,15.633333,8886023.000000,2757570.500000,367581.937500,23443.300781,4390.466797,1538.533325
53:59:52,1542255150,2018-11-15T04:12:30,2018-11-14T21:12:30,2.006,6476.08,12.01,12.37,13.52,847.12,849.38,240.750000,34.96,1.0354,178,0,15.133,2.07986,4.20,53113,10.966666,14.766666,14.900000,10.966666,14.766666,14.900000,8887559.000000,2758046.500000,367636.906250,23446.300781,4390.600098,1538.533325
54:00:22,1542255180,2018-11-15T04:13:00,2018-11-14T21:13:00,2.006,6477.09,12.02,12.35,13.56,847.17,849.41,240.949997,34.86,1.0354,178,0,15.132,2.07561,4.20,53118,10.333333,14.266666,14.633333,10.333333,14.266666,14.633333,8889028.000000,2758502.500000,367691.906250,23448.867188,4391.333496,1538.533325
54:00:52,1542255210,2018-11-15T04:13:30,2018-11-14T21:13:30,2.004,6478.08,12.01,12.38,13.56,847.04,849.38,245.683334,34.76,1.0354,178,0,15.133,2.06853,4.20,53123,10.633333,13.333333,14.133333,10.633333,13.333333,14.133333,8890534.000000,2758960.500000,367742.812500,23450.933594,4392.033203,1538.566650
54:01:22,1542255240,2018-11-15T04:14:00,2018-11-14T21:14:00,2.004,6479.09,12.01,12.36,13.54,847.15,849.36,239.116669,34.51,1.0354,178,0,15.133,2.07419,4.20,53127,10.033334,13.000000,14.333333,10.033334,13.000000,14.333333,8891977.000000,2759396.250000,367795.125000,23452.833984,4393.233398,1539.566650
54:01:52,1542255270,2018-11-15T04:14:30,2018-11-14T21:14:30,2.005,6480.09,12.01,12.36,13.52,847.12,849.41,239.750000,34.55,1.0354,178,0,15.133,2.07306,4.20,53132,11.000000,14.066667,15.266666,11.000000,14.066667,15.266666,8893472.000000,2759859.250000,367844.625000,23455.767578,4394.766602,1541.099976
54:02:22,1542255300,2018-11-15T04:15:00,2018-11-14T21:15:00,2.004,6481.09,12.02,12.35,13.54,847.14,849.38,240.399994,34.51,1.0354,178,0,15.130,2.07617,4.20,53137,11.833333,15.233334,15.466666,11.833333,15.233334,15.466666,8895115.000000,2760373.250000,367897.093750,23458.232422,4395.000000,1541.133301
54:02:52,1542255330,2018-11-15T04:15:30,2018-11-14T21:15:30,2.003,6482.09,12.01,12.31,13.52,847.15,849.41,236.666672,34.56,1.0354,178,0,15.132,2.07504,4.20,53141,10.033334,14.900000,15.866667,10.033334,14.900000,15.866667,8896598.000000,2760825.000000,367969.937500,23462.300781,4396.333496,1541.133301
54:03:22,1542255360,2018-11-15T04:16:00,2018-11-14T21:16:00,2.006,6483.09,12.01,12.30,13.55,847.04,849.38,240.550003,34.62,1.0354,178,0,15.131,2.07646,4.20,53146,10.633333,14.166667,14.366667,10.633333,14.166667,14.366667,8898085.000000,2761287.000000,368021.593750,23465.367188,4396.533203,1541.133301
54:03:52,1542255390,2018-11-15T04:16:30,2018-11-14T21:16:30,2.006,6484.09,12.02,12.34,13.56,847.09,849.43,238.333328,34.81,1.0354,178,0,15.130,2.07334,4.20,53150,10.733334,14.533334,14.633333,10.733334,14.533334,14.633333,8899588.000000,2761755.500000,368069.781250,23468.400391,4396.700195,1541.133301
54:04:22,1542255420,2018-11-15T04:17:00,2018-11-14T21:17:00,2.004,6485.09,12.01,12.29,13.51,847.09,849.36,242.050003,34.64,1.0354,178,0,15.131,2.06994,4.20,53155,11.733334,17.866667,18.600000,11.733334,17.866667,18.600000,8901249.000000,2762269.000000,368146.625000,23473.333984,4397.700195,1541.433350
54:04:52,1542255450,2018-11-15T04:17:30,2018-11-14T21:17:30,2.003,6486.09,12.01,12.32,13.55,847.15,849.41,235.783340,34.48,1.0355,178,0,15.131,2.08015,4.20,53159,11.366667,15.700000,16.666666,11.366667,15.700000,16.666666,8902819.000000,2762760.500000,368206.406250,23477.232422,4398.266602,1542.000000
54:05:22,1542255480,2018-11-15T04:18:00,2018-11-14T21:18:00,2.002,6487.09,12.02,12.32,13.55,847.06,849.48,243.350006,34.72,1.0355,178,0,15.131,2.06966,4.20,53163,10.133333,12.866667,12.866667,10.133333,12.866667,12.866667,8904275.000000,2763208.500000,368256.218750,23478.433594,4398.266602,1542.000000
54:05:52,1542255510,2018-11-15T04:18:30,2018-11-14T21:18:30,2.001,6488.08,12.04,12.32,13.55,847.01,849.50,243.449997,34.81,1.0354,178,0,15.131,2.06966,4.20,53167,10.700000,13.866667,13.866667,10.700000,13.866667,13.866667,8905809.000000,2763685.250000,368300.562500,23479.867188,4398.266602,1542.000000
54:06:22,1542255540,2018-11-15T04:19:00,2018-11-14T21:19:00,2.001,6489.08,12.03,12.34,13.54,847.04,849.43,245.949997,35.08,1.0354,178,0,15.131,2.06541,4.20,53171,9.866667,13.400000,13.400000,9.866667,13.400000,13.400000,8907269.000000,2764129.000000,368347.406250,23482.267578,4398.266602,1542.000000
54:06:52,1542255570,2018-11-15T04:19:30,2018-11-14T21:19:30,2.003,6490.08,12.05,12.34,13.56,847.14,849.43,247.750000,35.04,1.0353,178,0,15.132,2.05892,4.20,53175,10.733334,14.966666,15.566667,10.733334,14.966666,15.566667,8908852.000000,2764615.000000,368412.468750,23486.500000,4399.066895,1542.000000
54:07:22,1542255600,2018-11-15T04:20:00,2018-11-14T21:20:00,2.002,6491.08,12.05,12.36,13.57,847.03,849.40,239.616669,34.98,1.0353,178,0,15.132,2.07731,4.20,53179,11.100000,15.833333,16.466667,11.100000,15.833333,16.466667,8910466.000000,2765111.750000,368487.031250,23490.966797,4399.833496,1542.366699
54:07:52,1542255630,2018-11-15T04:20:30,2018-11-14T21:20:30,2.005,6492.08,12.04,12.30,13.57,847.09,849.38,241.383331,34.95,1.0353,178,0,15.132,2.08157,4.20,53183,11.166667,13.966666,14.900000,11.166667,13.966666,14.900000,8911991.000000,2765582.250000,368539.687500,23493.900391,4401.166504,1542.866699
54:08:22,1542255660,2018-11-15T04:21:00,2018-11-14T21:21:00,2.005,6493.08,12.06,12.34,13.56,847.05,849.53,240.733337,35.00,1.0354,178,0,15.131,2.06937,4.20,53187,10.400000,14.100000,14.100000,10.400000,14.100000,14.100000,8913485.000000,2766036.000000,368590.843750,23496.699219,4401.166504,1542.866699
54:08:52,1542255690,2018-11-15T04:21:30,2018-11-14T21:21:30,2.005,6494.08,12.05,12.34,13.57,847.01,849.51,240.149994,34.96,1.0354,178,0,15.130,2.07617,4.20,53190,10.833333,14.633333,15.200000,10.833333,14.633333,15.200000,8915059.000000,2766511.500000,368644.343750,23499.900391,4402.033203,1543.633301
54:09:22,1542255720,2018-11-15T04:22:00,2018-11-14T21:22:00,2.005,6495.08,12.07,12.30,13.59,847.15,849.45,241.616669,35.12,1.0352,178,0,15.131,2.07136,4.20,53194,11.133333,15.600000,16.433332,11.133333,15.600000,16.433332,8916647.000000,2766999.000000,368710.437500,23506.267578,4403.033203,1543.866699
54:09:52,1542255750,2018-11-15T04:22:30,2018-11-14T21:22:30,2.005,6496.09,12.06,12.30,13.56,847.00,849.50,240.216660,35.17,1.0353,178,0,15.132,2.06796,4.20,53198,10.666667,14.200000,15.866667,10.666667,14.200000,15.866667,8918158.000000,2767465.500000,368764.656250,23511.232422,4405.066895,1545.900024
54:10:22,1542255780,2018-11-15T04:23:00,2018-11-14T21:23:00,2.006,6497.09,12.08,12.30,13.54,847.05,849.55,242.033340,35.04,1.0353,178,0,15.131,2.07476,4.20,53201,11.400000,15.166667,16.266666,11.400000,15.166667,16.266666,8919751.000000,2767957.750000,368826.031250,23515.566406,4406.366699,1547.199951
54:10:52,1542255810,2018-11-15T04:23:30,2018-11-14T21:23:30,2.006,6498.09,12.08,12.29,13.60,847.02,849.58,242.083328,34.93,1.0354,178,0,15.131,2.07532,4.20,53205,10.300000,14.066667,14.900000,10.300000,14.066667,14.900000,8921236.000000,2768417.500000,368887.437500,23517.767578,4407.233398,1548.066650
54:11:22,1542255840,2018-11-15T04:24:00,2018-11-14T21:24:00,2.005,6499.09,12.06,12.26,13.58,847.10,849.58,239.383331,34.96,1.0354,178,0,15.131,2.07221,4.20,53208,10.366667,13.266666,13.866667,10.366667,13.266666,13.866667,8922660.000000,2768855.750000,368944.281250,23519.000000,4407.233398,1548.066650
54:11:52,1542255870,2018-11-15T04:24:30,2018-11-14T21:24:30,2.004,6500.09,12.07,12.29,13.58,847.15,849.61,239.500000,34.90,1.0354,178,0,15.128,2.07391,4.20,53211,10.900000,13.766666,14.766666,10.900000,13.766666,14.766666,8924177.000000,2769316.750000,368995.156250,23520.500000,4408.200195,1548.933350
54:12:22,1542255900,2018-11-15T04:25:00,2018-11-14T21:25:00,2.005,6501.09,12.07,12.26,13.60,847.12,849.68,239.716660,34.79,1.0355,178,0,15.128,2.07702,4.20,53215,10.833333,15.600000,16.033333,10.833333,15.600000,16.033333,8925794.000000,2769812.500000,369070.937500,23523.966797,4409.000000,1548.933350
54:12:52,1542255930,2018-11-15T04:25:30,2018-11-14T21:25:30,2.004,6502.09,12.07,12.24,13.56,847.20,849.63,242.699997,34.67,1.0355,178,0,15.130,2.07164,4.20,53218,8.133333,11.433333,11.433333,8.133333,11.433333,11.433333,8927135.000000,2770222.500000,369117.718750,23525.599609,4409.000000,1548.933350
54:13:22,1542255960,2018-11-15T04:26:00,2018-11-14T21:26:00,2.004,6503.09,12.05,12.23,13.54,847.14,849.69,242.366669,34.75,1.0356,178,0,15.130,2.07419,4.20,53221,10.666667,13.200000,13.366667,10.666667,13.200000,13.366667,8928681.000000,2770689.250000,369157.968750,23526.966797,4409.166504,1548.933350
54:13:52,1542255990,2018-11-15T04:26:30,2018-11-14T21:26:30,2.004,6504.09,12.06,12.22,13.54,847.13,849.68,240.166672,34.70,1.0356,178,0,15.128,2.07617,4.20,53224,10.566667,14.800000,15.266666,10.566667,14.800000,15.266666,8930223.000000,2771165.250000,369222.843750,23529.099609,4409.866699,1548.933350
54:14:22,1542256020,2018-11-15T04:27:00,2018-11-14T21:27:00,2.004,6505.09,12.04,12.20,13.55,847.14,849.58,239.966660,34.74,1.0355,178,0,15.128,2.07249,4.20,53227,10.733334,13.500000,13.500000,10.733334,13.500000,13.500000,8931708.000000,2771634.250000,369274.437500,23530.099609,4409.866699,1548.933350
54:14:52,1542256050,2018-11-15T04:27:30,2018-11-14T21:27:30,2.003,6506.09,12.04,12.19,13.55,847.01,849.66,240.366669,34.85,1.0356,178,0,15.128,2.07759,4.20,53230,10.500000,14.533334,14.833333,10.500000,14.533334,14.833333,8933223.000000,2772103.000000,369334.531250,23533.232422,4410.000000,1548.933350
54:15:22,1542256080,2018-11-15T04:28:00,2018-11-14T21:28:00,2.001,6507.08,12.04,12.20,13.56,847.03,849.71,244.833328,35.04,1.0357,178,0,15.128,2.06457,4.20,53233,10.733334,13.466666,14.566667,10.733334,13.466666,14.566667,8934752.000000,2772571.250000,369382.937500,23535.833984,4411.366699,1548.933350
54:15:52,1542256110,2018-11-15T04:28:30,2018-11-14T21:28:30,1.999,6508.08,12.04,12.19,13.56,847.03,849.66,243.633331,35.08,1.0356,178,0,15.128,2.07164,4.20,53236,11.733334,16.600000,18.366667,11.733334,16.600000,18.366667,8936447.000000,2773091.500000,369468.218750,23540.500000,4413.200195,1550.466675
54:16:22,1542256140,2018-11-15T04:29:00,2018-11-14T21:29:00,2.000,6509.08,12.01,12.19,13.53,847.04,849.59,239.516663,35.05,1.0356,178,0,15.130,2.07221,4.20,53239,11.866667,16.100000,16.500000,11.866667,16.100000,16.500000,8938119.000000,2773613.000000,369532.218750,23543.566406,4413.966797,1550.666626
54:16:52,1542256170,2018-11-15T04:29:30,2018-11-14T21:29:30,2.003,6510.08,12.01,12.21,13.51,847.09,849.46,241.766663,35.01,1.0355,178,0,15.130,2.07702,4.20,53242,10.766666,13.400000,13.400000,10.766666,13.400000,13.400000,8939622.000000,2774076.000000,369576.093750,23545.232422,4413.966797,1550.666626
54:17:22,1542256200,2018-11-15T04:30:00,2018-11-14T21:30:00,2.002,6511.07,12.00,12.16,13.50,846.96,849.46,237.399994,35.42,1.0355,178,0,15.127,2.06824,4.13,53242,11.100000,15.433333,15.433333,11.100000,15.433333,15.433333,8941233.000000,2774572.250000,369639.468750,23548.599609,4413.966797,1550.666626
54:17:52,1542256230,2018-11-15T04:30:30,2018-11-14T21:30:30,1.997,6512.07,12.00,12.04,13.50,847.04,849.74,240.149994,35.56,1.0358,178,0,15.125,2.07221,4.12,53225,11.966666,16.433332,16.433332,11.966666,16.433332,16.433332,8942969.000000,2775107.250000,369715.812500,23548.767578,4413.966797,1550.666626
54:18:22,1542256260,2018-11-15T04:31:00,2018-11-14T21:31:00,1.995,6513.07,11.97,11.87,13.51,846.97,849.93,241.800003,35.42,1.0362,178,0,15.123,2.07079,4.12,53209,11.933333,15.400000,15.933333,11.933333,15.400000,15.933333,8944686.000000,2775625.750000,369784.031250,23550.099609,4414.500000,1551.199951
54:18:52,1542256290,2018-11-15T04:31:30,2018-11-14T21:31:30,1.993,6514.06,11.94,11.75,13.48,847.08,850.11,241.566666,35.33,1.0365,178,0,15.120,2.06259,4.11,53192,10.900000,14.133333,14.566667,10.900000,14.133333,14.566667,8946265.000000,2776113.500000,369838.343750,23550.500000,4414.833496,1551.533325
54:19:22,1542256320,2018-11-15T04:32:00,2018-11-14T21:32:00,1.993,6515.06,11.93,11.63,13.45,847.11,850.42,242.283340,35.43,1.0369,178,0,15.120,2.06231,4.11,53175,11.833333,15.133333,15.133333,11.833333,15.133333,15.133333,8947932.000000,2776628.250000,369887.062500,23551.300781,4414.833496,1551.533325
54:19:52,1542256350,2018-11-15T04:32:30,2018-11-14T21:32:30,1.992,6516.05,11.90,11.52,13.44,847.05,850.53,242.133331,35.39,1.0372,178,0,15.117,2.06231,4.11,53159,13.533334,18.266666,18.833334,13.533334,18.266666,18.833334,8949662.000000,2777170.250000,369955.343750,23556.367188,4415.833496,1551.866699
54:20:22,1542256380,2018-11-15T04:33:00,2018-11-14T21:33:00,1.989,6517.05,11.87,11.41,13.40,847.15,850.56,237.250000,34.00,1.0374,178,0,15.115,2.06655,4.11,53142,11.233334,14.700000,15.200000,11.233334,14.700000,15.200000,8951247.000000,2777658.750000,370014.281250,23557.466797,4416.566895,1552.400024
54:20:52,1542256410,2018-11-15T04:33:30,2018-11-14T21:33:30,1.992,6518.05,11.85,11.33,13.36,847.13,850.69,239.933334,32.95,1.0377,178,0,15.113,2.06711,4.10,53126,9.533334,12.933333,13.400000,9.533334,12.933333,13.400000,8952575.000000,2778070.250000,370064.343750,23560.466797,4417.399902,1552.400024
54:21:22,1542256440,2018-11-15T04:34:00,2018-11-14T21:34:00,1.992,6519.04,11.84,11.25,13.36,847.14,850.82,239.016663,34.55,1.0378,178,0,15.114,2.06259,4.10,53109,7.533333,10.166667,10.833333,7.533333,10.166667,10.833333,8953695.000000,2778421.500000,370104.125000,23562.599609,4418.200195,1552.400024
54:21:52,1542256470,2018-11-15T04:34:30,2018-11-14T21:34:30,1.991,6520.04,11.83,11.18,13.35,847.16,850.95,236.149994,34.58,1.0380,178,0,15.113,2.06853,4.10,53092,10.700000,12.933333,13.366667,10.700000,12.933333,13.366667,8955221.000000,2778891.250000,370147.562500,23564.966797,4418.299805,1552.400024
54:22:22,1542256500,2018-11-15T04:35:00,2018-11-14T21:35:00,1.990,6521.03,11.82,11.13,13.34,847.12,850.97,239.933334,34.92,1.0380,177,0,15.112,2.05779,4.10,53076,10.866667,13.600000,14.400000,10.866667,13.600000,14.400000,8956754.000000,2779366.750000,370200.500000,23567.767578,4418.899902,1552.433350
54:22:52,1542256530,2018-11-15T04:35:30,2018-11-14T21:35:30,1.991,6522.03,11.81,11.07,13.34,847.04,850.98,239.949997,34.95,1.0381,177,0,15.147,2.07249,4.10,53059,11.866667,15.000000,16.166666,11.866667,15.000000,16.166666,8958370.000000,2779870.250000,370258.343750,23573.400391,4420.200195,1553.266724
54:23:22,1542256560,2018-11-15T04:36:00,2018-11-14T21:36:00,1.989,6523.03,11.80,11.03,13.30,846.99,850.88,241.466660,34.92,1.0380,177,0,15.147,2.07136,4.10,53042,11.200000,15.800000,16.833334,11.200000,15.800000,16.833334,8959921.000000,2780353.000000,370329.156250,23580.199219,4421.133301,1553.900024
54:23:52,1542256590,2018-11-15T04:36:30,2018-11-14T21:36:30,1.992,6524.02,11.79,10.98,13.30,846.94,850.96,241.283340,34.63,1.0382,177,0,15.145,2.06739,4.10,53025,11.000000,14.933333,15.033334,11.000000,14.933333,15.033334,8961442.000000,2780820.500000,370385.406250,23584.132813,4421.133301,1553.900024
54:24:22,1542256620,2018-11-15T04:37:00,2018-11-14T21:37:00,1.990,6525.02,11.79,10.98,13.31,846.99,851.06,242.183334,35.09,1.0383,177,0,15.146,2.06655,4.10,53009,11.366667,14.833333,15.733334,11.366667,14.833333,15.733334,8963054.000000,2781324.750000,370436.031250,23588.000000,4422.733398,1554.633301
54:24:52,1542256650,2018-11-15T04:37:30,2018-11-14T21:37:30,1.989,6526.02,11.78,10.96,13.26,846.99,851.16,240.166672,35.05,1.0384,177,0,15.146,2.06909,4.10,52992,11.500000,14.666667,14.800000,11.500000,14.666667,14.800000,8964663.000000,2781824.500000,370492.031250,23590.132813,4422.866699,1554.766724
54:25:22,1542256680,2018-11-15T04:38:00,2018-11-14T21:38:00,1.993,6527.01,11.77,10.92,13.26,847.08,851.04,238.366669,35.11,1.0383,177,0,15.146,2.06824,4.09,52976,11.000000,14.633333,15.000000,11.000000,14.633333,15.000000,8966237.000000,2782319.500000,370542.187500,23594.000000,4422.866699,1554.766724
54:25:52,1542256710,2018-11-15T04:38:30,2018-11-14T21:38:30,1.994,6528.01,11.76,10.92,13.27,847.05,851.06,241.233337,34.81,1.0384,177,0,15.145,2.06683,4.09,52959,11.433333,15.333333,16.299999,11.433333,15.333333,16.299999,8967919.000000,2782836.250000,370601.125000,23598.933594,4424.333496,1554.766724
54:26:22,1542256740,2018-11-15T04:39:00,2018-11-14T21:39:00,1.994,6529.00,11.76,10.86,13.27,847.08,851.24,242.466660,35.10,1.0386,177,0,15.145,2.06796,4.09,52942,11.300000,15.533334,15.866667,11.300000,15.533334,15.866667,8969548.000000,2783338.750000,370662.968750,23601.933594,4424.600098,1554.766724
54:26:52,1542256770,2018-11-15T04:39:30,2018-11-14T21:39:30,1.991,6530.00,11.75,10.90,13.25,847.06,851.14,236.516663,35.12,1.0385,177,0,15.145,2.07391,4.09,52926,9.800000,14.166667,15.100000,9.800000,14.166667,15.100000,8970990.000000,2783794.750000,370711.406250,23608.232422,4425.433105,1554.766724
54:27:22,1542256800,2018-11-15T04:40:00,2018-11-14T21:40:00,1.994,6531.00,11.76,10.86,13.24,847.13,851.19,238.300003,35.10,1.0385,177,0,15.149,2.06994,4.20,52911,9.933333,12.733334,13.066667,9.933333,12.733334,13.066667,8972386.000000,2784228.250000,370752.500000,23610.433594,4425.466797,1554.766724
54:27:52,1542256830,2018-11-15T04:40:30,2018-11-14T21:40:30,1.995,6531.99,11.74,11.03,13.25,847.11,851.04,238.050003,34.82,1.0384,177,0,15.151,2.07164,4.20,52923,10.166667,14.333333,14.533334,10.166667,14.333333,14.533334,8973862.000000,2784679.000000,370813.500000,23613.199219,4425.566895,1554.766724
54:28:22,1542256860,2018-11-15T04:41:00,2018-11-14T21:41:00,1.996,6532.99,11.75,11.30,13.22,847.16,850.60,238.399994,34.80,1.0379,177,0,15.154,2.07646,4.20,52934,11.100000,14.900000,15.666667,11.100000,14.900000,15.666667,8975376.000000,2785149.000000,370871.375000,23617.333984,4426.333496,1554.766724
54:28:52,1542256890,2018-11-15T04:41:30,2018-11-14T21:41:30,1.999,6533.98,11.76,11.46,13.27,847.16,850.39,241.933334,34.66,1.0376,177,0,15.158,2.07306,4.20,52943,10.933333,14.800000,15.433333,10.933333,14.800000,15.433333,8976858.000000,2785609.250000,370934.875000,23619.732422,4427.133301,1554.766724
54:29:22,1542256920,2018-11-15T04:42:00,2018-11-14T21:42:00,2.001,6534.98,11.77,11.60,13.31,847.13,850.16,242.116669,34.39,1.0373,177,0,15.160,2.08725,4.20,52953,9.766666,12.400000,12.400000,9.766666,12.400000,12.400000,8978195.000000,2786023.250000,370982.375000,23622.232422,4427.200195,1554.766724
54:29:52,1542256950,2018-11-15T04:42:30,2018-11-14T21:42:30,2.004,6535.98,11.79,11.74,13.31,847.07,849.93,237.983337,34.36,1.0369,177,0,15.160,2.08299,4.20,52961,9.433333,12.866667,13.000000,9.433333,12.866667,13.000000,8979561.000000,2786440.500000,371026.937500,23626.132813,4427.200195,1554.766724
54:30:22,1542256980,2018-11-15T04:43:00,2018-11-14T21:43:00,2.004,6536.98,11.81,11.87,13.33,847.04,849.80,240.250000,34.52,1.0367,177,0,15.163,2.07391,4.20,52970,10.366667,14.033334,14.366667,10.366667,14.033334,14.366667,8981060.000000,2786911.500000,371079.437500,23627.333984,4427.533203,1554.766724
54:30:52,1542257010,2018-11-15T04:43:30,2018-11-14T21:43:30,2.001,6537.98,11.83,11.90,13.31,847.01,849.69,245.433334,34.67,1.0365,177,0,15.163,2.07136,4.20,52978,11.433333,15.900000,16.299999,11.433333,15.900000,16.299999,8982684.000000,2787420.250000,371149.937500,23631.000000,4428.066895,1554.766724
54:31:22,1542257040,2018-11-15T04:44:00,2018-11-14T21:44:00,2.002,6538.98,11.86,11.99,13.36,846.95,849.43,244.050003,34.76,1.0360,177,0,15.165,2.07221,4.20,52986,10.033334,14.600000,14.600000,10.033334,14.600000,14.600000,8984127.000000,2787876.750000,371203.437500,23636.066406,4428.066895,1554.766724
54:31:52,1542257070,2018-11-15T04:44:30,2018-11-14T21:44:30,2.004,6539.98,11.87,12.07,13.39,847.02,849.50,238.766663,34.63,1.0361,177,0,15.163,2.07958,4.20,52994,10.366667,14.000000,14.000000,10.366667,14.000000,14.000000,8985550.000000,2788317.000000,371261.031250,23639.433594,4428.066895,1554.766724
54:32:22,1542257100,2018-11-15T04:45:00,2018-11-14T21:45:00,2.005,6540.98,11.87,12.10,13.41,846.94,849.38,240.383331,34.64,1.0359,177,0,15.165,2.07901,4.20,53001,10.633333,15.633333,15.633333,10.633333,15.633333,15.633333,8987058.000000,2788782.750000,371334.218750,23645.132813,4428.066895,1554.766724
54:32:52,1542257130,2018-11-15T04:45:30,2018-11-14T21:45:30,2.004,6541.98,11.89,12.16,13.43,846.91,849.40,242.899994,34.62,1.0359,177,0,15.167,2.07419,4.20,53008,10.933333,14.733334,16.166666,10.933333,14.733334,16.166666,8988594.000000,2789252.500000,371394.500000,23651.433594,4429.633301,1555.466675
54:33:22,1542257160,2018-11-15T04:46:00,2018-11-14T21:46:00,2.006,6542.98,11.89,12.19,13.41,846.97,849.42,241.216660,34.64,1.0359,177,0,15.165,2.07589,4.20,53015,10.133333,13.700000,16.100000,10.133333,13.700000,16.100000,8990043.000000,2789693.250000,371446.468750,23657.367188,4431.799805,1557.633301
54:33:52,1542257190,2018-11-15T04:46:30,2018-11-14T21:46:30,2.007,6543.98,11.91,12.22,13.43,846.96,849.34,239.983337,34.65,1.0357,177,0,15.167,2.08242,4.20,53022,10.200000,14.000000,14.766666,10.200000,14.000000,14.766666,8991499.000000,2790139.000000,371505.656250,23659.732422,4432.966797,1558.233276
54:34:22,1542257220,2018-11-15T04:47:00,2018-11-14T21:47:00,2.007,6544.99,11.92,12.22,13.43,846.91,849.27,240.483337,34.56,1.0356,177,0,15.167,2.08100,4.20,53029,11.033334,14.600000,16.233334,11.033334,14.600000,16.233334,8993086.000000,2790620.250000,371558.812500,23665.232422,4435.333496,1558.866699
54:34:52,1542257250,2018-11-15T04:47:30,2018-11-14T21:47:30,2.006,6545.99,11.92,12.25,13.43,846.96,849.24,242.216660,34.57,1.0356,177,0,15.167,2.08214,4.20,53036,10.000000,12.233334,14.600000,10.000000,12.233334,14.600000,8994490.000000,2791051.250000,371611.062500,23669.632813,4437.933105,1560.300049
54:35:22,1542257280,2018-11-15T04:48:00,2018-11-14T21:48:00,2.007,6546.99,11.92,12.26,13.44,847.09,849.27,243.233337,34.50,1.0356,177,0,15.167,2.07844,4.20,53042,11.000000,13.966666,14.500000,11.000000,13.966666,14.500000,8996035.000000,2791535.500000,371666.343750,23671.166016,4438.466797,1560.833374
54:35:52,1542257310,2018-11-15T04:48:30,2018-11-14T21:48:30,2.006,6547.99,11.92,12.30,13.47,846.96,849.22,238.733337,34.47,1.0356,177,0,15.167,2.08015,4.20,53049,9.933333,11.566667,12.600000,9.933333,11.566667,12.600000,8997405.000000,2791958.750000,371711.593750,23672.533203,4439.700195,1560.833374
54:36:22,1542257340,2018-11-15T04:49:00,2018-11-14T21:49:00,2.008,6549.00,11.92,12.28,13.45,847.02,849.24,242.516663,34.32,1.0356,177,0,15.168,2.08100,4.20,53055,10.566667,12.833333,13.800000,10.566667,12.833333,13.800000,8998867.000000,2792410.750000,371762.812500,23673.966797,4440.200195,1560.833374
54:36:52,1542257370,2018-11-15T04:49:30,2018-11-14T21:49:30,2.007,6550.00,11.92,12.27,13.42,846.81,849.04,244.966660,34.47,1.0353,177,0,15.168,2.06824,4.20,53061,10.800000,15.000000,15.166667,10.800000,15.000000,15.166667,9000387.000000,2792882.250000,371823.437500,23677.767578,4440.200195,1560.833374
54:37:22,1542257400,2018-11-15T04:50:00,2018-11-14T21:50:00,2.007,6551.00,11.94,12.29,13.47,846.85,849.18,242.083328,34.55,1.0354,177,0,15.168,2.07958,4.20,53067,10.433333,15.233334,15.233334,10.433333,15.233334,15.233334,9001883.000000,2793339.250000,371897.906250,23681.099609,4440.200195,1560.833374
54:37:52,1542257430,2018-11-15T04:50:30,2018-11-14T21:50:30,2.008,6552.01,11.93,12.29,13.45,846.85,849.03,241.100006,34.49,1.0353,177,0,15.168,2.08270,4.20,53073,11.533334,15.666667,16.633333,11.533334,15.666667,16.633333,9003510.000000,2793839.000000,371963.500000,23685.833984,4440.866699,1561.366699
54:38:22,1542257460,2018-11-15T04:51:00,2018-11-14T21:51:00,2.009,6553.01,11.92,12.30,13.48,846.86,849.09,241.316666,34.54,1.0354,177,0,15.169,2.07759,4.20,53079,11.900000,16.666666,17.799999,11.900000,16.666666,17.799999,9005134.000000,2794350.500000,372038.906250,23691.132813,4441.933105,1561.699951
54:38:52,1542257490,2018-11-15T04:51:30,2018-11-14T21:51:30,2.006,6554.02,11.93,12.27,13.41,846.85,849.08,243.083328,34.49,1.0354,177,0,15.168,2.07136,4.20,53084,11.366667,15.033334,15.466666,11.366667,15.033334,15.466666,9006749.000000,2794852.500000,372093.281250,23694.800781,4442.566895,1561.699951
54:39:22,1542257520,2018-11-15T04:52:00,2018-11-14T21:52:00,2.006,6555.02,11.94,12.30,13.47,846.80,849.08,244.500000,34.56,1.0353,177,0,15.167,2.07759,4.20,53090,11.100000,15.433333,15.533334,11.100000,15.433333,15.533334,9008335.000000,2795339.250000,372154.156250,23701.400391,4442.799805,1561.699951
54:39:52,1542257550,2018-11-15T04:52:30,2018-11-14T21:52:30,2.006,6556.02,11.93,12.30,13.47,846.85,849.08,244.083328,34.37,1.0354,177,0,15.167,2.06909,4.20,53095,10.533334,13.066667,14.233334,10.533334,13.066667,14.233334,9009774.000000,2795788.750000,372202.906250,23704.632813,4443.666504,1562.333374
54:40:22,1542257580,2018-11-15T04:53:00,2018-11-14T21:53:00,2.009,6557.03,11.93,12.28,13.47,846.90,849.18,239.666672,34.27,1.0355,177,0,15.167,2.07674,4.20,53101,10.333333,13.366667,14.166667,10.333333,13.366667,14.166667,9011189.000000,2796236.250000,372254.687500,23708.333984,4444.500000,1562.566650
54:40:52,1542257610,2018-11-15T04:53:30,2018-11-14T21:53:30,2.006,6558.03,11.93,12.32,13.45,846.80,849.08,242.383331,34.18,1.0354,177,0,15.167,2.07334,4.20,53106,11.066667,14.966666,14.966666,11.066667,14.966666,14.966666,9012716.000000,2796717.000000,372321.843750,23712.300781,4444.500000,1562.566650
54:41:22,1542257640,2018-11-15T04:54:00,2018-11-14T21:54:00,2.009,6559.04,11.94,12.30,13.47,846.82,849.11,241.149994,34.17,1.0354,177,0,15.167,2.07958,4.20,53111,11.000000,14.300000,15.300000,11.000000,14.300000,15.300000,9014220.000000,2797180.500000,372375.718750,23716.466797,4446.133301,1562.566650
54:41:52,1542257670,2018-11-15T04:54:30,2018-11-14T21:54:30,2.010,6560.04,11.96,12.31,13.49,846.89,849.13,243.100006,34.15,1.0353,177,0,15.168,2.07617,4.20,53116,11.800000,15.900000,17.466667,11.800000,15.900000,17.466667,9015831.000000,2797679.250000,372435.343750,23724.632813,4447.899902,1563.366699
54:42:22,1542257700,2018-11-15T04:55:00,2018-11-14T21:55:00,2.008,6561.05,11.96,12.28,13.48,846.97,849.26,241.466660,34.25,1.0355,177,0,15.167,2.08043,4.20,53121,10.833333,16.166666,16.233334,10.833333,16.166666,16.233334,9017314.000000,2798137.750000,372496.687500,23731.599609,4447.966797,1563.433350
54:42:52,1542257730,2018-11-15T04:55:30,2018-11-14T21:55:30,2.007,6562.05,11.97,12.25,13.48,847.00,849.39,240.649994,34.33,1.0356,177,0,15.167,2.07759,4.20,53126,10.666667,14.033334,14.133333,10.666667,14.033334,14.133333,9018786.000000,2798588.250000,372552.500000,23733.333984,4448.200195,1563.433350
54:43:22,1542257760,2018-11-15T04:56:00,2018-11-14T21:56:00,2.007,6563.06,11.97,12.28,13.48,847.02,849.39,241.649994,34.33,1.0356,177,0,15.168,2.07702,4.20,53131,10.466666,13.266666,15.200000,10.466666,13.266666,15.200000,9020228.000000,2799029.000000,372611.437500,23737.966797,4450.299805,1563.433350
54:43:52,1542257790,2018-11-15T04:56:30,2018-11-14T21:56:30,2.008,6564.06,11.96,12.27,13.48,846.97,849.34,241.333328,33.96,1.0356,177,0,15.168,2.07759,4.20,53136,9.800000,13.666667,14.466666,9.800000,13.666667,14.466666,9021652.000000,2799463.500000,372675.531250,23741.367188,4451.433105,1563.433350
54:44:22,1542257820,2018-11-15T04:57:00,2018-11-14T21:57:00,2.007,6565.07,11.96,12.23,13.50,846.89,849.36,241.716660,33.65,1.0356,177,0,15.168,2.08043,4.20,53140,10.466666,14.000000,14.866667,10.466666,14.000000,14.866667,9023146.000000,2799925.750000,372735.625000,23742.400391,4452.299805,1564.300049
54:44:52,1542257850,2018-11-15T04:57:30,2018-11-14T21:57:30,2.009,6566.07,11.96,12.21,13.50,846.87,849.31,241.116669,33.15,1.0356,177,0,15.165,2.08384,4.20,53145,10.266666,11.833333,11.833333,10.266666,11.833333,11.833333,9024541.000000,2800346.750000,372775.968750,23744.433594,4452.299805,1564.300049
54:45:22,1542257880,2018-11-15T04:58:00,2018-11-14T21:58:00,2.010,6567.08,11.96,12.19,13.48,846.97,849.21,241.899994,33.65,1.0355,177,0,15.166,2.07249,4.20,53149,10.100000,12.666667,12.666667,10.100000,12.666667,12.666667,9025965.000000,2800781.250000,372822.093750,23746.767578,4452.299805,1564.300049
54:45:52,1542257910,2018-11-15T04:58:30,2018-11-14T21:58:30,2.007,6568.08,11.97,12.23,13.47,846.84,849.28,243.183334,33.44,1.0355,177,0,15.166,2.07646,4.20,53154,10.633333,14.233334,15.433333,10.633333,14.233334,15.433333,9027500.000000,2801248.250000,372877.531250,23751.833984,4454.233398,1565.733276
54:46:22,1542257940,2018-11-15T04:59:00,2018-11-14T21:59:00,2.009,6569.09,11.97,12.22,13.51,846.76,849.31,241.916672,33.43,1.0355,177,0,15.165,2.08441,4.20,53158,10.933333,14.600000,15.000000,10.933333,14.600000,15.000000,9029027.000000,2801717.750000,372933.500000,23754.367188,4454.899902,1566.033325
54:46:52,1542257970,2018-11-15T04:59:30,2018-11-14T21:59:30,2.008,6570.09,11.99,12.22,13.52,846.76,849.33,243.199997,33.52,1.0355,177,0,15.167,2.07816,4.20,53162,10.266666,13.000000,13.000000,10.266666,13.000000,13.000000,9030404.000000,2802155.500000,372989.562500,23754.767578,4454.899902,1566.033325
54:47:22,1542258000,2018-11-15T05:00:00,2018-11-14T22:00:00,2.008,6571.10,11.99,12.23,13.52,846.89,849.10,242.533340,33.42,1.0352,177,0,15.165,2.07674,4.20,53166,10.233334,13.300000,13.766666,10.233334,13.300000,13.766666,9031746.000000,2802579.250000,373044.468750,23756.566406,4455.233398,1566.033325
54:47:52,1542258030,2018-11-15T05:00:30,2018-11-14T22:00:30,2.007,6572.10,11.99,12.22,13.52,846.81,849.36,243.133331,33.36,1.0355,177,0,15.166,2.07759,4.20,53170,10.533334,14.233334,14.666667,10.533334,14.233334,14.666667,9033207.000000,2803039.000000,373098.468750,23759.267578,4455.933105,1566.199951
54:48:22,1542258060,2018-11-15T05:01:00,2018-11-14T22:01:00,2.009,6573.11,12.00,12.22,13.55,846.75,849.38,242.899994,33.30,1.0355,177,0,15.165,2.07986,4.20,53174,10.200000,11.866667,12.733334,10.200000,11.866667,12.733334,9034597.000000,2803467.250000,373135.812500,23761.367188,4456.633301,1566.900024
54:48:52,1542258090,2018-11-15T05:01:30,2018-11-14T22:01:30,2.008,6574.12,12.00,12.21,13.52,846.73,849.33,241.833328,33.35,1.0355,177,0,15.165,2.07674,4.20,53178,10.300000,13.400000,13.900000,10.300000,13.400000,13.900000,9036034.000000,2803913.250000,373188.125000,23762.867188,4456.633301,1566.900024
54:49:22,1542258120,2018-11-15T05:02:00,2018-11-14T22:02:00,2.008,6575.13,12.01,12.18,13.54,846.73,849.33,240.633331,33.23,1.0354,177,0,15.165,2.07589,4.20,53182,10.166667,11.733334,13.300000,10.166667,11.733334,13.300000,9037426.000000,2804346.250000,373232.531250,23765.699219,4457.666504,1567.366699
54:49:52,1542258150,2018-11-15T05:02:30,2018-11-14T22:02:30,2.007,6576.13,12.01,12.20,13.53,846.86,849.31,243.850006,33.25,1.0354,177,0,15.163,2.07873,4.20,53186,10.166667,11.600000,12.400000,10.166667,11.600000,12.400000,9038786.000000,2804771.000000,373272.218750,23768.099609,4458.366699,1567.766724
54:50:22,1542258180,2018-11-15T05:03:00,2018-11-14T22:03:00,2.009,6577.14,12.03,12.16,13.55,846.80,849.38,240.333328,33.24,1.0354,177,0,15.165,2.08242,4.20,53190,9.600000,14.533334,15.400000,9.600000,14.533334,15.400000,9040172.000000,2805211.500000,373333.156250,23774.199219,4459.233398,1568.633301
54:50:52,1542258210,2018-11-15T05:03:30,2018-11-14T22:03:30,2.009,6578.14,12.03,12.17,13.51,846.72,849.41,240.699997,33.16,1.0355,177,0,15.165,2.07561,4.20,53193,10.666667,12.800000,13.000000,10.666667,12.800000,13.000000,9041603.000000,2805658.250000,373379.281250,23775.232422,4459.233398,1568.633301
54:51:22,1542258240,2018-11-15T05:04:00,2018-11-14T22:04:00,2.010,6579.15,12.04,12.17,13.52,846.98,849.48,239.050003,33.10,1.0355,178,0,15.165,2.08185,4.20,53197,10.133333,12.600000,13.033334,10.133333,12.600000,13.033334,9043017.000000,2806092.750000,373427.406250,23776.666016,4459.233398,1568.633301
54:51:52,1542258270,2018-11-15T05:04:30,2018-11-14T22:04:30,2.003,6580.15,12.03,12.15,13.52,846.85,849.51,240.716660,33.15,1.0356,178,0,15.130,2.07107,4.20,53201,10.000000,14.300000,14.566667,10.000000,14.300000,14.566667,9044496.000000,2806544.250000,373487.156250,23779.333984,4459.700195,1568.633301
54:52:22,1542258300,2018-11-15T05:05:00,2018-11-14T22:05:00,2.003,6581.15,12.04,12.11,13.55,847.03,849.58,240.483337,33.15,1.0356,178,0,15.128,2.07504,4.20,53204,7.900000,12.833333,13.100000,7.900000,12.833333,13.100000,9045771.000000,2806935.750000,373547.218750,23781.833984,4460.100098,1568.633301
54:52:52,1542258330,2018-11-15T05:05:30,2018-11-14T22:05:30,2.005,6582.15,12.04,12.10,13.56,846.82,849.58,240.750000,33.23,1.0356,178,0,15.130,2.07532,4.20,53208,9.933333,13.533334,13.533334,9.933333,13.533334,13.533334,9047187.000000,2807377.000000,373594.000000,23785.199219,4460.100098,1568.633301
54:53:22,1542258360,2018-11-15T05:06:00,2018-11-14T22:06:00,2.003,6583.14,12.04,12.09,13.53,846.77,849.56,239.500000,33.25,1.0356,178,0,15.130,2.07873,4.20,53211,11.100000,15.100000,15.600000,11.100000,15.100000,15.600000,9048780.000000,2807865.250000,373648.687500,23789.066406,4460.700195,1568.633301
54:53:52,1542258390,2018-11-15T05:06:30,2018-11-14T22:06:30,2.002,6584.14,12.05,12.13,13.55,846.77,849.48,242.016663,33.62,1.0354,178,0,15.130,2.07930,4.20,53214,10.600000,14.300000,14.566667,10.600000,14.300000,14.566667,9050287.000000,2808328.750000,373710.312500,23792.300781,4460.966797,1568.633301
54:54:22,1542258420,2018-11-15T05:07:00,2018-11-14T22:07:00,2.002,6585.14,12.05,12.13,13.57,846.74,849.56,242.649994,33.70,1.0355,178,0,15.127,2.06853,4.20,53217,11.000000,14.133333,14.600000,11.000000,14.133333,14.600000,9051844.000000,2808820.750000,373765.781250,23794.833984,4461.200195,1568.633301
54:54:52,1542258450,2018-11-15T05:07:30,2018-11-14T22:07:30,1.999,6586.14,12.05,12.13,13.55,846.80,849.45,243.750000,33.66,1.0354,178,0,15.130,2.06994,4.20,53221,10.466666,14.200000,15.166667,10.466666,14.200000,15.166667,9053346.000000,2809283.750000,373823.906250,23799.367188,4462.200195,1569.066650
54:55:22,1542258480,2018-11-15T05:08:00,2018-11-14T22:08:00,1.998,6587.13,12.04,12.14,13.55,846.69,849.50,242.483337,33.60,1.0355,178,0,15.128,2.07617,4.20,53224,11.133333,15.366667,16.233334,11.133333,15.366667,16.233334,9054926.000000,2809780.500000,373892.781250,23803.500000,4462.899902,1569.500000
54:55:52,1542258510,2018-11-15T05:08:30,2018-11-14T22:08:30,1.996,6588.13,12.04,12.16,13.52,846.72,849.38,244.266663,33.53,1.0354,178,0,15.127,2.06400,4.20,53227,11.200000,14.833333,15.600000,11.200000,14.833333,15.600000,9056375.000000,2810241.250000,373948.625000,23808.367188,4463.500000,1569.500000
54:56:22,1542258540,2018-11-15T05:09:00,2018-11-14T22:09:00,2.000,6589.13,12.03,12.14,13.57,846.62,849.23,240.583328,33.53,1.0352,178,0,15.128,2.07532,4.20,53230,11.100000,15.100000,15.100000,11.100000,15.100000,15.100000,9057901.000000,2810713.500000,374001.593750,23813.066406,4463.500000,1569.500000
54:56:52,1542258570,2018-11-15T05:09:30,2018-11-14T22:09:30,2.002,6590.12,12.03,12.15,13.54,846.64,849.36,239.550003,33.60,1.0354,178,0,15.128,2.07079,4.20,53233,10.866667,15.200000,15.200000,10.866667,15.200000,15.200000,9059471.000000,2811199.500000,374054.125000,23817.267578,4463.500000,1569.500000
54:57:22,1542258600,2018-11-15T05:10:00,2018-11-14T22:10:00,1.998,6591.12,12.01,12.17,13.52,846.67,849.28,240.966660,33.71,1.0353,178,0,15.130,2.07051,4.20,53236,9.200000,12.100000,13.400000,9.200000,12.100000,13.400000,9060785.000000,2811607.250000,374102.437500,23822.466797,4464.866699,1569.500000
54:57:52,1542258630,2018-11-15T05:10:30,2018-11-14T22:10:30,1.998,6592.12,12.03,12.15,13.55,846.67,849.23,243.199997,33.63,1.0352,178,0,15.128,2.06626,4.20,53239,10.066667,13.700000,15.200000,10.066667,13.700000,15.200000,9062194.000000,2812048.000000,374150.125000,23827.033203,4466.966797,1569.500000
54:58:22,1542258660,2018-11-15T05:11:00,2018-11-14T22:11:00,1.999,6593.11,12.01,12.15,13.52,846.70,849.15,242.583328,33.54,1.0352,178,0,15.131,2.06711,4.20,53242,11.300000,14.633333,14.633333,11.300000,14.633333,14.633333,9063802.000000,2812539.500000,374195.218750,23828.232422,4466.966797,1569.500000
54:58:52,1542258690,2018-11-15T05:11:30,2018-11-14T22:11:30,1.999,6594.11,12.01,12.14,13.52,846.65,849.36,240.883331,33.59,1.0354,178,0,15.128,2.07051,4.20,53245,13.200000,17.200001,17.200001,13.200000,17.200001,17.200001,9065537.000000,2813084.750000,374249.062500,23833.666016,4466.966797,1569.500000
54:59:22,1542258720,2018-11-15T05:12:00,2018-11-14T22:12:00,2.004,6595.11,12.00,12.13,13.53,846.78,849.38,240.983337,34.16,1.0355,178,0,15.130,2.07136,4.20,53247,10.833333,14.733334,14.866667,10.833333,14.733334,14.866667,9067058.000000,2813571.000000,374308.187500,23835.533203,4467.000000,1569.500000
54:59:52,1542258750,2018-11-15T05:12:30,2018-11-14T22:12:30,1.999,6596.10,11.99,12.07,13.51,846.71,849.49,239.350006,33.65,1.0357,178,0,15.125,2.06655,4.12,53236,11.766666,16.100000,17.700001,11.766666,16.100000,17.700001,9068741.000000,2814092.500000,374375.593750,23839.800781,4467.833496,1569.500000
55:00:22,1542258780,2018-11-15T05:13:00,2018-11-14T22:13:00,1.999,6597.10,11.98,11.91,13.49,846.73,849.62,238.116669,33.72,1.0359,178,0,15.123,2.07362,4.11,53219,11.300000,15.433333,15.433333,11.300000,15.433333,15.433333,9070390.000000,2814592.750000,374434.375000,23841.800781,4467.833496,1569.500000
55:00:52,1542258810,2018-11-15T05:13:30,2018-11-14T22:13:30,1.998,6598.10,11.97,11.75,13.48,846.68,849.95,239.783340,33.72,1.0363,178,0,15.121,2.06994,4.12,53203,11.366667,14.400000,14.600000,11.366667,14.400000,14.600000,9071931.000000,2815076.750000,374496.406250,23842.900391,4468.166504,1569.833374
55:01:22,1542258840,2018-11-15T05:14:00,2018-11-14T22:14:00,1.995,6599.09,11.95,11.57,13.47,846.74,850.03,238.616669,32.91,1.0365,178,0,15.120,2.06033,4.11,53186,11.133333,15.200000,17.700001,11.133333,15.200000,17.700001,9073513.000000,2815572.750000,374561.937500,23847.033203,4469.799805,1570.366699
55:01:52,1542258870,2018-11-15T05:14:30,2018-11-14T22:14:30,1.995,6600.09,11.93,11.47,13.44,846.88,850.29,240.566666,32.94,1.0369,178,0,15.116,2.06287,4.11,53170,11.000000,16.066668,17.299999,11.000000,16.066668,17.299999,9075173.000000,2816082.250000,374640.375000,23852.166016,4471.233398,1570.366699
55:02:22,1542258900,2018-11-15T05:15:00,2018-11-14T22:15:00,1.993,6601.09,11.91,11.33,13.42,846.81,850.43,241.016663,32.90,1.0372,178,0,15.115,2.06033,4.10,53153,12.133333,16.333334,16.433332,12.133333,16.333334,16.433332,9076876.000000,2816608.500000,374708.625000,23855.732422,4471.299805,1570.366699
55:02:52,1542258930,2018-11-15T05:15:30,2018-11-14T22:15:30,1.991,6602.08,11.91,11.27,13.45,846.73,850.58,242.050003,32.98,1.0374,178,0,15.116,2.06768,4.10,53136,12.100000,15.800000,16.400000,12.100000,15.800000,16.400000,9078565.000000,2817124.250000,374767.343750,23860.966797,4471.866699,1570.900024
55:03:22,1542258960,2018-11-15T05:16:00,2018-11-14T22:16:00,1.987,6603.08,11.88,11.21,13.39,846.58,850.66,240.916672,32.97,1.0376,177,0,15.115,2.06513,4.11,53120,10.766666,14.566667,15.666667,10.766666,14.566667,15.666667,9080066.000000,2817584.500000,374827.562500,23866.300781,4473.700195,1571.233276
55:03:52,1542258990,2018-11-15T05:16:30,2018-11-14T22:16:30,1.993,6604.08,11.89,11.14,13.35,846.73,850.76,243.433334,33.23,1.0376,177,0,15.150,2.06655,4.10,53103,11.800000,14.600000,14.733334,11.800000,14.600000,14.733334,9081681.000000,2818086.750000,374878.437500,23868.000000,4473.933105,1571.233276
55:04:22,1542259020,2018-11-15T05:17:00,2018-11-14T22:17:00,1.993,6605.07,11.87,11.11,13.35,846.73,850.71,240.716660,33.54,1.0376,177,0,15.147,2.06966,4.10,53086,12.300000,16.566668,17.833334,12.300000,16.566668,17.833334,9083437.000000,2818641.750000,374933.781250,23870.599609,4475.633301,1571.233276
55:04:52,1542259050,2018-11-15T05:17:30,2018-11-14T22:17:30,1.992,6606.07,11.86,11.08,13.39,846.74,850.84,241.216660,33.63,1.0378,177,0,15.147,2.06315,4.09,53070,11.066667,14.966666,15.766666,11.066667,14.966666,15.766666,9085039.000000,2819137.000000,374986.906250,23876.566406,4477.166504,1572.033325
55:05:22,1542259080,2018-11-15T05:18:00,2018-11-14T22:18:00,1.993,6607.06,11.85,11.01,13.35,846.87,850.82,241.800003,33.65,1.0378,177,0,15.146,2.06768,4.10,53053,12.833333,15.700000,15.933333,12.833333,15.700000,15.933333,9086781.000000,2819678.750000,375043.968750,23879.666016,4477.533203,1572.266724
55:05:52,1542259110,2018-11-15T05:18:30,2018-11-14T22:18:30,1.993,6608.06,11.84,11.01,13.35,846.88,850.84,242.333328,33.68,1.0379,177,0,15.146,2.06202,4.10,53036,12.666667,16.533333,18.233334,12.666667,16.533333,18.233334,9088514.000000,2820218.750000,375104.406250,23886.632813,4478.899902,1573.000000
55:06:22,1542259140,2018-11-15T05:19:00,2018-11-14T22:19:00,1.993,6609.06,11.81,10.95,13.36,846.73,850.83,240.266663,33.58,1.0380,177,0,15.146,2.07249,4.10,53020,12.000000,15.166667,16.133333,12.000000,15.166667,16.133333,9090180.000000,2820733.250000,375153.812500,23889.099609,4479.966797,1573.833374
55:06:52,1542259170,2018-11-15T05:19:30,2018-11-14T22:19:30,1.993,6610.05,11.81,10.90,13.32,846.70,850.88,240.716660,33.55,1.0381,177,0,15.145,2.07419,4.09,53003,12.100000,16.333334,16.333334,12.100000,16.333334,16.333334,9091843.000000,2821249.000000,375219.187500,23892.132813,4479.966797,1573.833374
55:07:22,1542259200,2018-11-15T05:20:00,2018-11-14T22:20:00,1.991,6611.05,11.79,10.94,13.31,846.76,850.83,239.466660,33.66,1.0381,177,0,15.145,2.06739,4.09,52986,13.266666,17.033333,17.366667,13.266666,17.033333,17.366667,9093649.000000,2821809.750000,375275.781250,23894.533203,4480.133301,1573.833374
55:07:52,1542259230,2018-11-15T05:20:30,2018-11-14T22:20:30,1.992,6612.04,11.78,10.89,13.33,846.76,850.88,242.533340,33.72,1.0382,177,0,15.145,2.06683,4.09,52969,13.866667,17.266666,18.333334,13.866667,17.266666,18.333334,9095485.000000,2822375.500000,375342.593750,23896.732422,4480.833496,1573.833374
55:08:22,1542259260,2018-11-15T05:21:00,2018-11-14T22:21:00,1.992,6613.04,11.76,10.84,13.30,846.82,850.83,242.600006,33.83,1.0382,177,0,15.145,2.07164,4.09,52953,13.000000,16.533333,16.533333,13.000000,16.533333,16.533333,9097237.000000,2822913.750000,375406.156250,23897.900391,4480.833496,1573.833374
55:08:52,1542259290,2018-11-15T05:21:30,2018-11-14T22:21:30,1.993,6614.04,11.74,10.83,13.27,846.77,850.83,240.183334,34.10,1.0382,177,0,15.145,2.07221,4.09,52936,11.500000,14.833333,14.833333,11.500000,14.833333,14.833333,9098830.000000,2823411.250000,375472.875000,23899.599609,4480.833496,1573.833374
55:09:22,1542259320,2018-11-15T05:22:00,2018-11-14T22:22:00,1.992,6615.03,11.74,10.84,13.22,846.74,850.89,238.666672,34.16,1.0383,177,0,15.145,2.07334,4.08,52919,13.600000,17.799999,18.900000,13.600000,17.799999,18.900000,9100673.000000,2823978.250000,375536.375000,23903.833984,4482.833496,1574.333374
55:09:52,1542259350,2018-11-15T05:22:30,2018-11-14T22:22:30,1.994,6616.03,11.71,10.95,13.27,846.73,850.65,240.800003,34.29,1.0381,177,0,15.151,2.07306,4.20,52930,13.066667,18.400000,18.833334,13.066667,18.400000,18.833334,9102513.000000,2824543.500000,375604.687500,23909.833984,4483.433105,1574.699951
55:10:22,1542259380,2018-11-15T05:23:00,2018-11-14T22:23:00,1.993,6617.02,11.68,11.21,13.23,846.50,850.30,241.216660,34.40,1.0378,177,0,15.154,2.07164,4.20,52941,14.733334,18.900000,19.299999,14.733334,18.900000,19.299999,9104443.000000,2825143.500000,375668.312500,23914.732422,4484.166504,1574.699951
55:10:52,1542259410,2018-11-15T05:23:30,2018-11-14T22:23:30,1.997,6618.02,11.71,11.41,13.26,846.75,849.99,241.116669,34.35,1.0373,177,0,15.156,2.06768,4.20,52950,12.766666,16.766666,17.466667,12.766666,16.766666,17.466667,9106244.000000,2825680.750000,375726.468750,23918.666016,4485.166504,1574.699951
55:11:22,1542259440,2018-11-15T05:24:00,2018-11-14T22:24:00,2.000,6619.02,11.68,11.57,13.22,846.76,849.63,240.883331,34.14,1.0370,177,0,15.158,2.07192,4.20,52959,14.300000,19.966667,20.333334,14.300000,19.966667,20.333334,9108240.000000,2826299.250000,375798.625000,23925.599609,4485.899902,1574.699951
55:11:52,1542259470,2018-11-15T05:24:30,2018-11-14T22:24:30,2.001,6620.02,11.70,11.63,13.23,846.73,849.58,241.216660,33.82,1.0369,177,0,15.162,2.06711,4.20,52968,13.233334,18.266666,18.433332,13.233334,18.266666,18.433332,9110105.000000,2826874.250000,375865.062500,23929.867188,4486.033203,1574.699951
55:12:22,1542259500,2018-11-15T05:25:00,2018-11-14T22:25:00,1.999,6621.01,11.70,11.73,13.24,846.65,849.30,241.183334,33.83,1.0365,177,0,15.162,2.07051,4.20,52977,11.933333,16.466667,16.466667,11.933333,16.466667,16.466667,9111834.000000,2827407.250000,375926.906250,23935.267578,4486.033203,1574.699951
55:12:52,1542259530,2018-11-15T05:25:30,2018-11-14T22:25:30,2.000,6622.01,11.70,11.81,13.21,846.75,849.30,240.750000,33.41,1.0366,177,0,15.163,2.07476,4.20,52985,12.500000,16.466667,16.700001,12.500000,16.466667,16.700001,9113599.000000,2827955.750000,375988.468750,23938.132813,4486.233398,1574.900024
55:13:22,1542259560,2018-11-15T05:26:00,2018-11-14T22:26:00,2.000,6623.00,11.70,11.88,13.22,846.73,849.19,241.500000,33.51,1.0364,177,0,15.163,2.06485,4.20,52992,13.333333,20.100000,20.733334,13.333333,20.100000,20.733334,9115527.000000,2828551.000000,376069.968750,23944.000000,4487.566895,1575.000000
55:13:52,1542259590,2018-11-15T05:26:30,2018-11-14T22:26:30,2.002,6624.00,11.70,11.95,13.23,846.75,849.19,239.233337,33.42,1.0364,177,0,15.165,2.07901,4.20,53000,12.500000,16.299999,16.833334,12.500000,16.299999,16.833334,9117282.000000,2829091.250000,376125.312500,23947.699219,4487.966797,1575.000000
55:14:22,1542259620,2018-11-15T05:27:00,2018-11-14T22:27:00,2.001,6625.00,11.70,11.97,13.20,846.75,849.09,241.016663,33.55,1.0363,177,0,15.163,2.06570,4.20,53007,14.000000,16.400000,17.600000,14.000000,16.400000,17.600000,9119141.000000,2829660.250000,376182.093750,23951.033203,4488.799805,1575.833374
55:14:52,1542259650,2018-11-15T05:27:30,2018-11-14T22:27:30,2.002,6625.99,11.71,11.99,13.19,846.73,849.08,239.233337,33.51,1.0362,177,0,15.163,2.07930,4.20,53014,14.233334,20.333334,21.933332,14.233334,20.333334,21.933332,9121117.000000,2830275.000000,376258.093750,23961.033203,4490.299805,1576.466675
55:15:22,1542259680,2018-11-15T05:28:00,2018-11-14T22:28:00,2.003,6626.99,11.70,12.01,13.23,846.67,848.91,239.533340,33.51,1.0361,177,0,15.165,2.07419,4.20,53022,14.433333,19.000000,19.100000,14.433333,19.000000,19.100000,9122978.000000,2830853.000000,376322.187500,23964.466797,4490.566895,1576.733276
55:15:52,1542259710,2018-11-15T05:28:30,2018-11-14T22:28:30,2.005,6627.99,11.71,12.02,13.23,846.65,848.98,233.816666,33.53,1.0361,177,0,15.163,2.08299,4.20,53028,14.100000,19.566668,19.966667,14.100000,19.566668,19.966667,9124943.000000,2831453.250000,376397.406250,23967.699219,4490.833496,1576.733276
55:16:22,1542259740,2018-11-15T05:29:00,2018-11-14T22:29:00,2.005,6628.99,11.70,12.06,13.19,846.73,848.88,241.483337,33.55,1.0360,177,0,15.165,2.07646,4.20,53035,13.766666,19.966667,20.666666,13.766666,19.966667,20.666666,9126858.000000,2832047.500000,376492.968750,23973.132813,4491.766602,1576.733276
55:16:52,1542259770,2018-11-15T05:29:30,2018-11-14T22:29:30,2.004,6629.99,11.70,12.08,13.23,846.62,848.88,240.483337,33.54,1.0360,177,0,15.163,2.06966,4.20,53042,13.200000,18.333334,19.233334,13.200000,18.333334,19.233334,9128675.000000,2832611.000000,376568.312500,23978.767578,4492.333496,1576.733276
55:17:22,1542259800,2018-11-15T05:30:00,2018-11-14T22:30:00,2.003,6630.99,11.68,12.08,13.21,846.63,848.84,241.433334,33.63,1.0361,177,0,15.165,2.07391,4.20,53048,14.666667,19.799999,20.366667,14.666667,19.799999,20.366667,9130619.000000,2833217.250000,376647.312500,23986.066406,4492.666504,1576.733276
55:17:52,1542259830,2018-11-15T05:30:30,2018-11-14T22:30:30,2.003,6631.99,11.68,12.06,13.18,846.50,848.84,241.616669,33.54,1.0361,177,0,15.166,2.07164,4.20,53054,12.400000,16.500000,17.600000,12.400000,16.500000,17.600000,9132373.000000,2833756.500000,376699.218750,23991.767578,4493.200195,1577.266724
55:18:22,1542259860,2018-11-15T05:31:00,2018-11-14T22:31:00,2.002,6632.98,11.68,12.05,13.18,846.68,848.81,242.533340,33.50,1.0360,177,0,15.165,2.07532,4.20,53061,12.800000,16.700001,17.799999,12.800000,16.700001,17.799999,9134169.000000,2834307.000000,376758.187500,23995.000000,4494.200195,1578.266724
55:18:52,1542259890,2018-11-15T05:31:30,2018-11-14T22:31:30,2.001,6633.98,11.69,12.00,13.19,846.57,848.93,242.416672,33.56,1.0361,177,0,15.165,2.06937,4.20,53067,14.133333,17.466667,18.966667,14.133333,17.466667,18.966667,9136044.000000,2834882.750000,376827.656250,23997.367188,4495.633301,1578.833374
55:19:22,1542259920,2018-11-15T05:32:00,2018-11-14T22:32:00,1.998,6634.98,11.68,12.03,13.21,846.50,848.63,243.016663,33.87,1.0358,177,0,15.163,2.07249,4.20,53073,14.900000,18.533333,19.166666,14.900000,18.533333,19.166666,9138014.000000,2835487.750000,376893.593750,23999.300781,4496.433105,1579.333374
55:19:52,1542259950,2018-11-15T05:32:30,2018-11-14T22:32:30,1.999,6635.97,11.66,12.03,13.18,846.56,848.84,241.616669,34.14,1.0361,177,0,15.163,2.06966,4.20,53078,13.533334,17.299999,18.533333,13.533334,17.299999,18.533333,9139819.000000,2836041.750000,376949.625000,24005.533203,4497.866699,1579.333374
55:20:22,1542259980,2018-11-15T05:33:00,2018-11-14T22:33:00,1.999,6636.97,11.66,12.03,13.20,846.53,848.81,237.300003,33.98,1.0361,177,0,15.163,2.07221,4.20,53084,14.266666,19.666666,19.666666,14.266666,19.666666,19.666666,9141759.000000,2836641.500000,377036.656250,24008.433594,4497.866699,1579.333374
55:20:52,1542260010,2018-11-15T05:33:30,2018-11-14T22:33:30,1.998,6637.97,11.64,12.04,13.16,846.43,848.79,240.949997,33.90,1.0361,177,0,15.165,2.06966,4.20,53090,12.533334,18.700001,18.966667,12.533334,18.700001,18.966667,9143601.000000,2837211.250000,377120.562500,24011.767578,4497.866699,1579.333374
55:21:22,1542260040,2018-11-15T05:34:00,2018-11-14T22:34:00,1.998,6638.96,11.63,11.98,13.18,846.59,848.79,243.783340,34.13,1.0362,177,0,15.165,2.07192,4.20,53095,13.100000,18.066668,18.566668,13.100000,18.066668,18.566668,9145440.000000,2837790.750000,377185.875000,24014.900391,4498.733398,1579.333374
55:21:52,1542260070,2018-11-15T05:34:30,2018-11-14T22:34:30,1.998,6639.96,11.63,11.99,13.17,846.64,848.84,242.616669,33.71,1.0362,177,0,15.163,2.06570,4.20,53101,14.266666,18.866667,19.033333,14.266666,18.866667,19.033333,9147379.000000,2838375.500000,377261.531250,24018.900391,4499.000000,1579.599976
55:22:22,1542260100,2018-11-15T05:35:00,2018-11-14T22:35:00,2.000,6640.95,11.60,12.00,13.15,846.63,848.74,239.766663,33.74,1.0362,177,0,15.161,2.07107,4.20,53106,13.866667,19.633333,20.466667,13.866667,19.633333,20.466667,9149232.000000,2838940.750000,377352.468750,24024.367188,4499.600098,1580.199951
55:22:52,1542260130,2018-11-15T05:35:30,2018-11-14T22:35:30,2.001,6641.95,11.60,11.97,13.10,846.63,848.94,241.066666,33.68,1.0365,177,0,15.163,2.07334,4.20,53111,12.666667,17.299999,17.500000,12.666667,17.299999,17.500000,9151022.000000,2839485.000000,377421.406250,24028.033203,4499.600098,1580.199951
55:23:22,1542260160,2018-11-15T05:36:00,2018-11-14T22:36:00,2.000,6642.95,11.58,11.96,13.11,846.55,848.89,241.633331,33.53,1.0365,177,0,15.163,2.06966,4.20,53116,11.800000,18.500000,18.900000,11.800000,18.500000,18.900000,9152790.000000,2840036.000000,377493.562500,24034.566406,4500.433105,1580.199951
55:23:52,1542260190,2018-11-15T05:36:30,2018-11-14T22:36:30,2.000,6643.94,11.57,11.91,13.14,846.58,848.95,238.916672,33.78,1.0366,177,0,15.160,2.06966,4.20,53121,13.700000,16.700001,16.700001,13.700000,16.700001,16.700001,9154621.000000,2840607.250000,377545.375000,24036.400391,4500.466797,1580.199951
55:24:22,1542260220,2018-11-15T05:37:00,2018-11-14T22:37:00,1.998,6644.94,11.57,11.84,13.09,846.63,848.88,240.600006,33.88,1.0365,177,0,15.161,2.06966,4.20,53126,13.300000,18.333334,19.500000,13.300000,18.333334,19.500000,9156432.000000,2841173.750000,377619.937500,24042.466797,4501.866699,1581.266724
55:24:52,1542260250,2018-11-15T05:37:30,2018-11-14T22:37:30,1.999,6645.94,11.57,11.93,13.09,846.74,848.98,240.500000,33.89,1.0366,177,0,15.162,2.07164,4.20,53131,12.733334,17.766666,18.533333,12.733334,17.766666,18.533333,9158186.000000,2841722.250000,377684.812500,24048.800781,4502.766602,1581.266724
55:25:22,1542260280,2018-11-15T05:38:00,2018-11-14T22:38:00,1.998,6646.93,11.55,11.87,13.11,846.64,848.93,238.816666,33.85,1.0366,177,0,15.162,2.07051,4.20,53135,14.233334,18.533333,19.033333,14.233334,18.533333,19.033333,9160051.000000,2842296.750000,377760.656250,24055.533203,4503.700195,1581.266724
55:25:52,1542260310,2018-11-15T05:38:30,2018-11-14T22:38:30,1.997,6647.93,11.54,11.87,13.04,846.53,848.90,242.550003,33.70,1.0367,177,0,15.161,2.07079,4.20,53140,13.300000,16.966667,17.000000,13.300000,16.966667,17.000000,9161815.000000,2842847.250000,377826.781250,24058.767578,4503.733398,1581.266724
55:26:22,1542260340,2018-11-15T05:39:00,2018-11-14T22:39:00,1.996,6648.92,11.54,11.83,13.06,846.56,849.00,239.816666,33.76,1.0368,177,0,15.160,2.06400,4.20,53145,12.400000,15.566667,15.566667,12.400000,15.566667,15.566667,9163476.000000,2843360.500000,377888.062500,24061.066406,4503.733398,1581.266724
55:26:52,1542260370,2018-11-15T05:39:30,2018-11-14T22:39:30,1.995,6649.92,11.52,11.83,13.05,846.67,848.80,240.316666,33.48,1.0366,177,0,15.161,2.07221,4.20,53149,11.100000,14.033334,14.033334,11.100000,14.033334,14.033334,9164935.000000,2843811.500000,377944.156250,24063.000000,4503.733398,1581.266724
55:27:22,1542260400,2018-11-15T05:40:00,2018-11-14T22:40:00,1.995,6650.92,11.51,11.86,13.02,846.60,848.88,240.283340,33.23,1.0368,177,0,15.160,2.06570,4.20,53153,6.466667,8.800000,9.000000,6.466667,8.800000,9.000000,9165959.000000,2844123.250000,377981.468750,24064.800781,4503.733398,1581.266724
55:27:52,1542260430,2018-11-15T05:40:30,2018-11-14T22:40:30,1.995,6651.91,11.51,11.86,13.07,846.63,848.91,238.816666,33.24,1.0368,177,0,15.161,2.06994,4.20,53158,9.633333,11.566667,13.633333,9.633333,11.566667,13.633333,9167274.000000,2844518.750000,378034.937500,24068.900391,4504.600098,1581.266724
55:28:22,1542260460,2018-11-15T05:41:00,2018-11-14T22:41:00,1.997,6652.91,11.51,11.85,13.06,846.52,848.85,244.266663,33.68,1.0367,177,0,15.160,2.06994,4.20,53162,10.200000,13.066667,13.300000,10.200000,13.066667,13.300000,9168619.000000,2844943.500000,378091.156250,24071.066406,4504.600098,1581.266724
55:28:52,1542260490,2018-11-15T05:41:30,2018-11-14T22:41:30,1.994,6653.90,11.50,11.82,13.02,846.52,848.83,238.016663,34.17,1.0367,177,0,15.159,2.06485,4.20,53166,10.400000,15.000000,15.866667,10.400000,15.000000,15.866667,9170093.000000,2845409.750000,378148.718750,24074.933594,4505.133301,1581.800049
55:29:22,1542260520,2018-11-15T05:42:00,2018-11-14T22:42:00,1.995,6654.90,11.51,11.81,12.98,846.47,848.96,243.266663,34.18,1.0368,177,0,15.161,2.06259,4.20,53170,10.600000,15.100000,15.600000,10.600000,15.100000,15.600000,9171596.000000,2845868.500000,378203.687500,24078.267578,4505.466797,1582.133301
55:29:52,1542260550,2018-11-15T05:42:30,2018-11-14T22:42:30,1.995,6655.90,11.50,11.79,13.02,846.52,848.91,240.600006,34.13,1.0368,177,0,15.160,2.06937,4.20,53174,12.666667,17.000000,17.200001,12.666667,17.000000,17.200001,9173287.000000,2846386.250000,378264.156250,24084.166016,4505.466797,1582.133301
55:30:22,1542260580,2018-11-15T05:43:00,2018-11-14T22:43:00,1.993,6656.89,11.48,11.78,13.02,846.50,848.86,240.633331,34.04,1.0368,177,0,15.160,2.07136,4.20,53178,13.766666,18.433332,18.533333,13.766666,18.433332,18.533333,9175115.000000,2846951.000000,378329.656250,24090.367188,4505.466797,1582.133301
55:30:52,1542260610,2018-11-15T05:43:30,2018-11-14T22:43:30,1.993,6657.89,11.48,11.81,13.00,846.53,848.86,241.550003,33.94,1.0368,177,0,15.160,2.06711,4.20,53182,14.033334,18.600000,18.633333,14.033334,18.600000,18.633333,9177006.000000,2847531.500000,378411.218750,24092.699219,4505.466797,1582.133301
55:31:22,1542260640,2018-11-15T05:44:00,2018-11-14T22:44:00,1.996,6658.88,11.47,11.78,13.02,846.50,848.91,241.866669,34.01,1.0369,177,0,15.160,2.06711,4.20,53186,13.133333,16.799999,16.799999,13.133333,16.799999,16.799999,9178811.000000,2848066.750000,378477.000000,24097.166016,4505.466797,1582.133301
55:31:52,1542260670,2018-11-15T05:44:30,2018-11-14T22:44:30,1.997,6659.88,11.46,11.78,12.95,846.61,848.94,237.216660,33.95,1.0370,177,0,15.159,2.06768,4.20,53190,12.800000,17.000000,17.000000,12.800000,17.000000,17.000000,9180501.000000,2848581.750000,378541.437500,24102.666016,4505.466797,1582.133301
55:32:22,1542260700,2018-11-15T05:45:00,2018-11-14T22:45:00,1.996,6660.88,11.44,11.74,12.99,846.70,848.87,240.366669,34.06,1.0370,177,0,15.159,2.06541,4.20,53193,12.800000,16.500000,17.966667,12.800000,16.500000,17.966667,9182156.000000,2849095.500000,378617.031250,24106.466797,4506.766602,1582.533325
55:32:52,1542260730,2018-11-15T05:45:30,2018-11-14T22:45:30,1.994,6661.87,11.42,11.72,12.96,846.57,849.00,240.216660,34.06,1.0372,177,0,15.159,2.06909,4.20,53197,11.000000,14.466666,15.466666,11.000000,14.466666,15.466666,9183734.000000,2849585.000000,378672.406250,24110.099609,4508.066895,1583.000000
55:33:22,1542260760,2018-11-15T05:46:00,2018-11-14T22:46:00,1.993,6662.87,11.43,11.68,12.94,846.54,848.97,240.266663,34.23,1.0371,177,0,15.158,2.06655,4.20,53200,12.633333,16.799999,16.799999,12.633333,16.799999,16.799999,9185502.000000,2850121.000000,378729.437500,24112.632813,4508.066895,1583.000000
55:33:52,1542260790,2018-11-15T05:46:30,2018-11-14T22:46:30,1.993,6663.87,11.40,11.68,12.96,846.60,849.05,239.850006,34.29,1.0373,177,0,15.159,2.06909,4.20,53204,12.333333,16.033333,16.033333,12.333333,16.033333,16.033333,9187203.000000,2850643.250000,378792.093750,24113.466797,4508.066895,1583.000000
55:34:22,1542260820,2018-11-15T05:47:00,2018-11-14T22:47:00,1.995,6664.86,11.39,11.68,12.94,846.73,848.95,238.649994,34.08,1.0373,177,0,15.158,2.06796,4.20,53207,11.000000,15.000000,15.000000,11.000000,15.000000,15.000000,9188750.000000,2851126.750000,378850.593750,24115.232422,4508.066895,1583.000000
55:34:52,1542260850,2018-11-15T05:47:30,2018-11-14T22:47:30,1.994,6665.86,11.39,11.64,12.91,846.71,849.08,239.500000,34.06,1.0374,177,0,15.158,2.07221,4.20,53211,10.966666,15.933333,16.433332,10.966666,15.933333,16.433332,9190345.000000,2851610.250000,378908.656250,24118.966797,4508.066895,1583.000000
55:35:22,1542260880,2018-11-15T05:48:00,2018-11-14T22:48:00,1.994,6666.85,11.38,11.63,12.91,846.66,849.03,238.649994,33.91,1.0374,177,0,15.158,2.06655,4.20,53214,12.033334,15.400000,15.400000,12.033334,15.400000,15.400000,9191947.000000,2852101.250000,378957.843750,24123.800781,4508.066895,1583.000000
55:35:52,1542260910,2018-11-15T05:48:30,2018-11-14T22:48:30,1.993,6667.85,11.36,11.64,12.88,846.59,849.00,239.266663,33.78,1.0375,177,0,15.158,2.06513,4.20,53217,10.566667,14.066667,14.400000,10.566667,14.066667,14.400000,9193395.000000,2852555.750000,379016.281250,24125.632813,4508.933105,1583.000000
55:36:22,1542260940,2018-11-15T05:49:00,2018-11-14T22:49:00,1.991,6668.85,11.37,11.64,12.89,846.61,849.03,235.750000,33.70,1.0375,177,0,15.157,2.06344,4.20,53220,9.866667,13.733334,14.400000,9.866667,13.733334,14.400000,9194775.000000,2852985.000000,379067.781250,24128.833984,4509.799805,1583.866699
55:36:52,1542260970,2018-11-15T05:49:30,2018-11-14T22:49:30,1.993,6669.84,11.35,11.65,12.88,846.67,848.88,239.366669,33.43,1.0374,177,0,15.157,2.06344,4.20,53224,9.966666,12.533334,12.533334,9.966666,12.533334,12.533334,9196130.000000,2853400.500000,379116.031250,24131.966797,4509.799805,1583.866699
55:37:22,1542261000,2018-11-15T05:50:00,2018-11-14T22:50:00,1.989,6670.84,11.36,11.60,12.87,846.59,848.95,242.116669,33.69,1.0374,176,0,15.157,2.05807,4.20,53227,10.466666,13.366667,13.500000,10.466666,13.366667,13.500000,9197618.000000,2853849.500000,379170.718750,24133.400391,4509.799805,1583.866699
55:37:52,1542261030,2018-11-15T05:50:30,2018-11-14T22:50:30,1.994,6671.83,11.37,11.60,12.91,846.53,849.00,239.033340,34.01,1.0374,176,0,15.191,2.06909,4.20,53230,10.133333,13.866667,14.233334,10.133333,13.866667,14.233334,9199058.000000,2854293.250000,379232.031250,24136.333984,4509.799805,1583.866699
55:38:22,1542261060,2018-11-15T05:51:00,2018-11-14T22:51:00,1.993,6672.83,11.36,11.62,12.89,846.53,848.95,243.116669,33.85,1.0374,176,0,15.191,2.06655,4.20,53233,10.400000,13.766666,13.833333,10.400000,13.766666,13.833333,9200540.000000,2854748.250000,379279.500000,24138.699219,4509.866699,1583.933350
55:38:52,1542261090,2018-11-15T05:51:30,2018-11-14T22:51:30,1.992,6673.83,11.37,11.61,12.90,846.48,848.82,244.949997,33.79,1.0372,176,0,15.191,2.06485,4.20,53236,11.333333,14.933333,15.700000,11.333333,14.933333,15.700000,9202141.000000,2855253.250000,379333.812500,24142.333984,4510.666504,1584.733276
55:39:22,1542261120,2018-11-15T05:52:00,2018-11-14T22:52:00,1.992,6674.82,11.36,11.63,12.86,846.40,848.82,244.133331,33.82,1.0372,176,0,15.191,2.06711,4.20,53238,11.100000,15.366667,16.266666,11.100000,15.366667,16.266666,9203716.000000,2855740.500000,379399.375000,24146.367188,4511.466797,1584.966675
55:39:52,1542261150,2018-11-15T05:52:30,2018-11-14T22:52:30,1.994,6675.82,11.37,11.57,12.90,846.40,848.90,241.366669,33.85,1.0373,176,0,15.191,2.07221,4.20,53241,10.933333,15.300000,16.500000,10.933333,15.300000,16.500000,9205233.000000,2856215.250000,379471.125000,24149.833984,4512.399902,1585.599976
55:40:22,1542261180,2018-11-15T05:53:00,2018-11-14T22:53:00,1.993,6676.81,11.38,11.57,12.88,846.43,848.95,242.033340,34.06,1.0373,176,0,15.190,2.07079,4.20,53244,9.933333,13.833333,14.866667,9.933333,13.833333,14.866667,9206631.000000,2856642.500000,379530.281250,24153.767578,4513.066895,1585.666626
55:40:52,1542261210,2018-11-15T05:53:30,2018-11-14T22:53:30,1.994,6677.81,11.36,11.61,12.91,846.43,848.90,241.883331,33.99,1.0373,176,0,15.189,2.06259,4.13,53244,10.233334,14.166667,15.100000,10.233334,14.166667,15.100000,9208106.000000,2857096.000000,379591.031250,24155.232422,4514.233398,1586.566650
55:41:22,1542261240,2018-11-15T05:54:00,2018-11-14T22:54:00,1.991,6678.81,11.35,11.46,12.89,846.48,849.06,240.399994,33.22,1.0376,176,0,15.187,2.06796,4.12,53228,10.466666,13.333333,14.333333,10.466666,13.333333,14.333333,9209578.000000,2857553.000000,379641.781250,24157.599609,4514.966797,1587.300049
55:41:52,1542261270,2018-11-15T05:54:30,2018-11-14T22:54:30,1.992,6679.80,11.35,11.31,12.90,846.32,849.27,241.600006,33.26,1.0379,176,0,15.184,2.06174,4.11,53211,10.966666,14.000000,14.666667,10.966666,14.000000,14.666667,9211097.000000,2858024.000000,379693.312500,24159.166016,4515.833496,1587.300049
55:42:22,1542261300,2018-11-15T05:55:00,2018-11-14T22:55:00,1.990,6680.80,11.34,11.14,12.88,846.46,849.52,241.083328,33.67,1.0382,176,0,15.182,2.06909,4.11,53194,10.600000,14.700000,14.866667,10.600000,14.700000,14.866667,9212614.000000,2858494.250000,379749.281250,24163.232422,4516.000000,1587.466675
55:42:52,1542261330,2018-11-15T05:55:30,2018-11-14T22:55:30,1.992,6681.79,11.33,11.03,12.88,846.49,849.70,242.133331,34.05,1.0384,176,0,15.179,2.06315,4.11,53178,10.300000,14.233334,15.666667,10.300000,14.233334,15.666667,9214002.000000,2858925.500000,379809.906250,24171.699219,4517.966797,1588.166626
55:43:22,1542261360,2018-11-15T05:56:00,2018-11-14T22:56:00,1.992,6682.79,11.32,10.92,12.86,846.62,849.96,238.649994,34.02,1.0388,176,0,15.178,2.07136,4.11,53161,13.066667,18.166666,19.299999,13.066667,18.166666,19.299999,9215806.000000,2859487.500000,379875.062500,24179.099609,4518.433105,1588.166626
55:43:52,1542261390,2018-11-15T05:56:30,2018-11-14T22:56:30,1.990,6683.79,11.29,10.84,12.84,846.60,849.99,240.316666,33.98,1.0389,176,0,15.177,2.07079,4.10,53144,14.066667,18.033333,18.666666,14.066667,18.033333,18.666666,9217716.000000,2860065.000000,379943.125000,24182.199219,4519.299805,1589.033325
55:44:22,1542261420,2018-11-15T05:57:00,2018-11-14T22:57:00,1.990,6684.78,11.29,10.77,12.82,846.50,850.25,239.250000,34.05,1.0392,176,0,15.177,2.06937,4.10,53128,11.466666,14.766666,15.100000,11.466666,14.766666,15.100000,9219310.000000,2860554.750000,379995.312500,24183.566406,4519.299805,1589.033325
55:44:52,1542261450,2018-11-15T05:57:30,2018-11-14T22:57:30,1.987,6685.78,11.28,10.70,12.81,846.66,850.33,239.283340,34.20,1.0394,176,0,15.174,2.07107,4.10,53111,10.100000,13.933333,15.000000,10.100000,13.933333,15.000000,9220757.000000,2861001.500000,380046.062500,24189.367188,4521.033203,1589.033325
55:45:22,1542261480,2018-11-15T05:58:00,2018-11-14T22:58:00,1.987,6686.78,11.26,10.66,12.77,846.58,850.48,242.483337,34.25,1.0396,175,0,15.176,2.06005,4.10,53094,12.233334,15.933333,16.700001,12.233334,15.933333,16.700001,9222389.000000,2861513.750000,380113.968750,24193.699219,4521.833496,1589.300049
55:45:52,1542261510,2018-11-15T05:58:30,2018-11-14T22:58:30,1.995,6687.77,11.26,10.58,12.81,846.74,850.46,243.449997,34.02,1.0396,175,0,15.228,2.07901,4.10,53078,12.500000,16.033333,17.833334,12.500000,16.033333,17.833334,9224021.000000,2862022.500000,380184.437500,24199.433594,4524.299805,1589.900024
55:46:22,1542261540,2018-11-15T05:59:00,2018-11-14T22:59:00,1.995,6688.77,11.24,10.52,12.81,846.77,850.54,244.666672,33.92,1.0398,175,0,15.229,2.06796,4.09,53061,10.366667,13.500000,13.500000,10.366667,13.500000,13.500000,9225406.000000,2862458.250000,380233.656250,24200.900391,4524.500000,1589.900024
55:46:52,1542261570,2018-11-15T05:59:30,2018-11-14T22:59:30,1.995,6689.76,11.22,10.43,12.76,846.62,850.62,242.350006,33.56,1.0400,175,0,15.228,2.07362,4.10,53044,9.500000,12.833333,13.166667,9.500000,12.833333,13.166667,9226720.000000,2862858.750000,380286.156250,24203.433594,4525.000000,1589.900024
55:47:22,1542261600,2018-11-15T06:00:00,2018-11-14T23:00:00,1.997,6690.76,11.21,10.38,12.77,846.63,850.67,240.883331,33.75,1.0401,175,0,15.227,2.07901,4.10,53028,10.033334,14.800000,15.100000,10.033334,14.800000,15.100000,9228099.000000,2863290.250000,380344.406250,24208.966797,4525.366699,1589.900024
55:47:52,1542261630,2018-11-15T06:00:30,2018-11-14T23:00:30,1.995,6691.76,11.22,10.35,12.76,846.60,850.77,243.449997,33.92,1.0401,175,0,15.226,2.07051,4.09,53011,10.766666,15.133333,15.200000,10.766666,15.133333,15.200000,9229607.000000,2863759.750000,380404.281250,24214.099609,4525.366699,1589.900024
55:48:22,1542261660,2018-11-15T06:01:00,2018-11-14T23:01:00,1.994,6692.75,11.21,10.36,12.78,846.60,850.75,241.350006,33.80,1.0402,175,0,15.226,2.07816,4.09,52994,8.700000,12.500000,12.500000,8.700000,12.500000,12.500000,9230894.000000,2864162.750000,380454.718750,24218.833984,4525.366699,1589.900024
55:48:52,1542261690,2018-11-15T06:01:30,2018-11-14T23:01:30,1.994,6693.75,11.21,10.36,12.74,846.60,850.72,242.566666,33.05,1.0402,175,0,15.225,2.07476,4.09,52977,7.900000,11.066667,12.533334,7.900000,11.066667,12.533334,9232050.000000,2864523.250000,380502.687500,24223.199219,4527.033203,1589.900024
55:49:22,1542261720,2018-11-15T06:02:00,2018-11-14T23:02:00,1.994,6694.74,11.21,10.30,12.79,846.55,850.64,243.183334,33.20,1.0401,175,0,15.225,2.07476,4.09,52961,6.733333,9.800000,10.500000,6.733333,9.800000,10.500000,9233072.000000,2864845.000000,380541.625000,24228.132813,4527.966797,1589.900024
55:49:52,1542261750,2018-11-15T06:02:30,2018-11-14T23:02:30,1.995,6695.74,11.23,10.35,12.73,846.52,850.72,241.216660,32.90,1.0401,175,0,15.225,2.08157,4.09,52944,8.266666,10.433333,10.633333,8.266666,10.433333,10.633333,9234225.000000,2865199.500000,380580.562500,24230.767578,4528.233398,1589.900024
55:50:22,1542261780,2018-11-15T06:03:00,2018-11-14T23:03:00,1.996,6696.74,11.24,10.38,12.74,846.56,850.72,240.833328,33.20,1.0401,175,0,15.229,2.07674,4.20,52940,10.100000,12.766666,14.466666,10.100000,12.766666,14.466666,9235607.000000,2865630.250000,380630.437500,24234.800781,4530.333496,1589.900024
55:50:52,1542261810,2018-11-15T06:03:30,2018-11-14T23:03:30,1.995,6697.73,11.27,10.63,12.77,846.56,850.45,240.633331,33.38,1.0396,175,0,15.233,2.07646,4.20,52951,9.700000,11.133333,12.700000,9.700000,11.133333,12.700000,9236869.000000,2866029.000000,380674.031250,24236.767578,4531.766602,1590.466675
55:51:22,1542261840,2018-11-15T06:04:00,2018-11-14T23:04:00,1.998,6698.73,11.32,10.87,12.81,846.49,850.01,240.449997,33.37,1.0389,175,0,15.236,2.06966,4.20,52960,8.866667,10.566667,12.433333,8.866667,10.566667,12.433333,9238117.000000,2866414.250000,380713.781250,24239.333984,4533.466797,1591.633301
55:51:52,1542261870,2018-11-15T06:04:30,2018-11-14T23:04:30,1.998,6699.73,11.35,11.05,12.84,846.40,849.78,245.433334,33.30,1.0385,175,0,15.239,2.07731,4.20,52970,9.033334,12.500000,13.233334,9.033334,12.500000,13.233334,9239407.000000,2866811.250000,380767.687500,24241.500000,4534.200195,1591.833374
55:52:22,1542261900,2018-11-15T06:05:00,2018-11-14T23:05:00,1.999,6700.72,11.41,11.19,12.90,846.46,849.67,245.566666,32.61,1.0382,175,0,15.240,2.07958,4.20,52978,9.933333,13.333333,14.100000,9.933333,13.333333,14.100000,9240753.000000,2867228.250000,380828.218750,24244.199219,4534.866699,1592.500000
55:52:52,1542261930,2018-11-15T06:05:30,2018-11-14T23:05:30,2.002,6701.72,11.45,11.28,12.93,846.38,849.35,244.066666,32.88,1.0376,175,0,15.242,2.07419,4.20,52986,9.466666,11.633333,11.633333,9.466666,11.633333,11.633333,9242009.000000,2867617.500000,380876.781250,24245.533203,4534.866699,1592.500000
55:53:22,1542261960,2018-11-15T06:06:00,2018-11-14T23:06:00,2.002,6702.72,11.50,11.44,12.99,846.42,849.45,244.733337,32.57,1.0376,175,0,15.242,2.08242,4.20,52994,9.166667,13.666667,13.666667,9.166667,13.666667,13.666667,9243354.000000,2868035.250000,380937.281250,24247.566406,4534.866699,1592.500000
55:53:52,1542261990,2018-11-15T06:06:30,2018-11-14T23:06:30,2.005,6703.72,11.55,11.56,13.02,846.38,849.21,242.016663,31.53,1.0371,175,0,15.245,2.07788,4.20,53002,8.866667,12.866667,12.866667,8.866667,12.866667,12.866667,9244601.000000,2868420.500000,380997.500000,24247.800781,4534.866699,1592.500000
55:54:22,1542262020,2018-11-15T06:07:00,2018-11-14T23:07:00,2.007,6704.72,11.59,11.60,13.07,846.50,849.23,246.183334,31.40,1.0370,175,0,15.247,2.07930,4.20,53010,7.000000,10.200000,10.200000,7.000000,10.200000,10.200000,9245627.000000,2868737.000000,381042.687500,24249.566406,4534.866699,1592.500000
55:54:52,1542262050,2018-11-15T06:07:30,2018-11-14T23:07:30,2.012,6705.73,11.63,11.73,13.10,846.43,849.28,244.500000,31.58,1.0369,176,0,15.248,2.09210,4.20,53017,6.566667,9.866667,9.866667,6.566667,9.866667,9.866667,9246655.000000,2869056.750000,381076.843750,24250.267578,4534.866699,1592.500000
55:55:22,1542262080,2018-11-15T06:08:00,2018-11-14T23:08:00,2.007,6706.73,11.70,11.79,13.17,846.62,849.19,241.649994,31.69,1.0365,176,0,15.195,2.08128,4.20,53024,6.666667,9.066667,9.700000,6.666667,9.066667,9.700000,9247683.000000,2869376.250000,381107.062500,24252.466797,4536.200195,1593.033325
55:55:52,1542262110,2018-11-15T06:08:30,2018-11-14T23:08:30,2.007,6707.73,11.76,11.80,13.20,846.56,849.34,242.850006,32.01,1.0365,176,0,15.194,2.07646,4.20,53031,7.000000,10.233334,11.333333,7.000000,10.233334,11.333333,9248793.000000,2869716.250000,381140.781250,24256.566406,4537.233398,1593.599976
55:56:22,1542262140,2018-11-15T06:09:00,2018-11-14T23:09:00,2.007,6708.74,11.80,11.86,13.27,846.54,849.23,244.116669,32.22,1.0362,176,0,15.194,2.08469,4.20,53038,8.466666,11.500000,12.966666,8.466666,11.500000,12.966666,9250015.000000,2870103.750000,381186.343750,24260.900391,4538.433105,1594.333374
55:56:52,1542262170,2018-11-15T06:09:30,2018-11-14T23:09:30,2.008,6709.74,11.84,11.91,13.31,846.51,849.33,238.333328,32.20,1.0361,176,0,15.195,2.08839,4.20,53044,8.933333,12.166667,13.500000,8.933333,12.166667,13.500000,9251263.000000,2870499.500000,381238.312500,24266.166016,4539.533203,1595.099976
55:57:22,1542262200,2018-11-15T06:10:00,2018-11-14T23:10:00,2.010,6710.75,11.87,11.93,13.35,846.60,849.17,245.183334,32.10,1.0358,176,0,15.199,2.07391,4.20,53051,7.133333,11.266666,11.600000,7.133333,11.266666,11.600000,9252389.000000,2870853.750000,381290.218750,24271.267578,4540.066895,1595.099976
55:57:52,1542262230,2018-11-15T06:10:30,2018-11-14T23:10:30,2.009,6711.76,11.91,12.00,13.37,846.65,849.24,242.683334,31.89,1.0358,176,0,15.197,2.08043,4.20,53057,7.733333,11.266666,11.700000,7.733333,11.266666,11.700000,9253559.000000,2871218.250000,381338.843750,24276.900391,4540.700195,1595.733276
55:58:22,1542262260,2018-11-15T06:11:00,2018-11-14T23:11:00,2.011,6712.77,11.94,11.96,13.39,846.56,849.34,242.449997,31.88,1.0358,177,0,15.196,2.08270,4.20,53063,8.766666,10.533334,10.666667,8.766666,10.533334,10.666667,9254785.000000,2871597.000000,381384.500000,24278.232422,4540.933105,1595.966675
55:58:52,1542262290,2018-11-15T06:11:30,2018-11-14T23:11:30,2.005,6713.77,11.96,12.02,13.45,846.58,849.26,241.183334,31.82,1.0356,177,0,15.163,2.08640,4.20,53069,7.333333,10.100000,10.100000,7.333333,10.100000,10.100000,9255859.000000,2871938.750000,381428.187500,24279.833984,4540.933105,1595.966675
55:59:22,1542262320,2018-11-15T06:12:00,2018-11-14T23:12:00,2.007,6714.77,11.98,12.04,13.51,846.60,849.23,240.133331,31.64,1.0355,177,0,15.162,2.08384,4.20,53075,7.933333,10.300000,11.966666,7.933333,10.300000,11.966666,9257019.000000,2872305.000000,381463.812500,24282.166016,4542.733398,1597.466675
55:59:52,1542262350,2018-11-15T06:12:30,2018-11-14T23:12:30,2.008,6715.78,12.02,12.07,13.50,846.54,849.30,241.500000,31.62,1.0355,177,0,15.165,2.07674,4.20,53081,9.566667,11.166667,12.566667,9.566667,11.166667,12.566667,9258241.000000,2872689.250000,381507.531250,24284.166016,4543.533203,1597.699951
56:00:22,1542262380,2018-11-15T06:13:00,2018-11-14T23:13:00,2.008,6716.78,12.04,12.09,13.52,846.61,849.40,241.233337,31.36,1.0355,177,0,15.166,2.08214,4.20,53087,7.800000,10.833333,10.833333,7.800000,10.833333,10.833333,9259405.000000,2873050.500000,381555.468750,24286.666016,4543.533203,1597.699951
56:00:52,1542262410,2018-11-15T06:13:30,2018-11-14T23:13:30,2.009,6717.79,12.06,12.08,13.59,846.53,849.27,242.500000,31.23,1.0353,177,0,15.165,2.08157,4.20,53092,7.533333,10.300000,10.500000,7.533333,10.300000,10.500000,9260579.000000,2873415.000000,381592.468750,24288.767578,4543.533203,1597.699951
56:01:22,1542262440,2018-11-15T06:14:00,2018-11-14T23:14:00,2.009,6718.79,12.09,12.12,13.60,846.54,849.19,242.416672,31.43,1.0351,177,0,15.165,2.07334,4.20,53098,9.700000,12.000000,12.066667,9.700000,12.000000,12.066667,9261877.000000,2873823.250000,381647.187500,24289.367188,4543.533203,1597.699951
56:01:52,1542262470,2018-11-15T06:14:30,2018-11-14T23:14:30,2.009,6719.80,12.10,12.16,13.59,846.44,849.37,241.366669,31.13,1.0353,177,0,15.166,2.07901,4.20,53103,9.133333,12.333333,12.333333,9.133333,12.333333,12.333333,9263148.000000,2874221.250000,381696.875000,24291.333984,4543.533203,1597.699951
56:02:22,1542262500,2018-11-15T06:15:00,2018-11-14T23:15:00,2.011,6720.81,12.12,12.11,13.61,846.64,849.37,242.199997,31.21,1.0352,177,0,15.165,2.07731,4.20,53108,8.000000,11.300000,11.300000,8.000000,11.300000,11.300000,9264371.000000,2874601.500000,381750.000000,24292.199219,4543.533203,1597.699951
56:02:52,1542262530,2018-11-15T06:15:30,2018-11-14T23:15:30,2.010,6721.81,12.13,12.12,13.63,846.56,849.34,244.783340,31.21,1.0351,177,0,15.166,2.07476,4.20,53114,9.066667,12.433333,12.433333,9.066667,12.433333,12.433333,9265651.000000,2875002.250000,381815.687500,24293.732422,4543.533203,1597.699951
56:03:22,1542262560,2018-11-15T06:16:00,2018-11-14T23:16:00,2.008,6722.82,12.15,12.14,13.63,846.56,849.37,245.800003,31.46,1.0351,177,0,15.165,2.07447,4.20,53119,9.266666,10.800000,10.800000,9.266666,10.800000,10.800000,9266916.000000,2875394.750000,381852.687500,24294.767578,4543.533203,1597.699951
56:03:52,1542262590,2018-11-15T06:16:30,2018-11-14T23:16:30,2.008,6723.82,12.16,12.16,13.65,846.61,849.34,242.750000,31.20,1.0350,177,0,15.165,2.08072,4.20,53124,9.133333,11.500000,11.500000,9.133333,11.500000,11.500000,9268190.000000,2875785.500000,381893.062500,24296.966797,4543.533203,1597.699951
56:04:22,1542262620,2018-11-15T06:17:00,2018-11-14T23:17:00,2.008,6724.83,12.18,12.13,13.69,846.50,849.36,244.883331,31.15,1.0350,177,0,15.165,2.07986,4.20,53129,7.600000,10.666667,11.200000,7.600000,10.666667,11.200000,9269373.000000,2876153.000000,381936.781250,24300.267578,4544.299805,1598.466675
56:04:52,1542262650,2018-11-15T06:17:30,2018-11-14T23:17:30,2.007,6725.83,12.19,12.15,13.72,846.52,849.36,246.533340,31.57,1.0349,177,0,15.166,2.07617,4.20,53133,7.700000,11.766666,12.766666,7.700000,11.766666,12.766666,9270637.000000,2876540.250000,381987.843750,24305.433594,4544.533203,1598.566650
56:05:22,1542262680,2018-11-15T06:18:00,2018-11-14T23:18:00,2.008,6726.83,12.18,12.17,13.69,846.50,849.36,244.933334,31.71,1.0349,177,0,15.166,2.07674,4.20,53138,9.433333,13.000000,13.600000,9.433333,13.000000,13.600000,9271977.000000,2876951.500000,382040.781250,24309.000000,4545.266602,1598.566650
56:05:52,1542262710,2018-11-15T06:18:30,2018-11-14T23:18:30,2.007,6727.84,12.19,12.15,13.69,846.49,849.41,245.716660,31.60,1.0350,177,0,15.165,2.08043,4.20,53143,9.700000,12.333333,13.133333,9.700000,12.333333,13.133333,9273337.000000,2877379.250000,382088.125000,24310.767578,4545.666504,1598.566650
56:06:22,1542262740,2018-11-15T06:19:00,2018-11-14T23:19:00,2.007,6728.84,12.18,12.16,13.69,846.47,849.33,245.133331,31.68,1.0349,177,0,15.165,2.07532,4.20,53147,8.766666,11.833333,13.566667,8.766666,11.833333,13.566667,9274658.000000,2877781.250000,382138.406250,24315.300781,4546.933105,1599.366699
56:06:52,1542262770,2018-11-15T06:19:30,2018-11-14T23:19:30,2.009,6729.85,12.17,12.13,13.72,846.42,849.33,245.199997,31.55,1.0349,177,0,15.166,2.07561,4.20,53152,8.700000,11.333333,12.866667,8.700000,11.333333,12.866667,9275927.000000,2878160.500000,382193.843750,24318.232422,4548.600098,1600.300049
56:07:22,1542262800,2018-11-15T06:20:00,2018-11-14T23:20:00,2.009,6730.86,12.16,12.17,13.69,846.45,849.29,245.016663,31.30,1.0349,177,0,15.165,2.07731,4.20,53156,9.433333,11.533334,11.900000,9.433333,11.533334,11.900000,9277215.000000,2878558.250000,382246.500000,24320.566406,4548.833496,1600.300049
56:07:52,1542262830,2018-11-15T06:20:30,2018-11-14T23:20:30,2.010,6731.86,12.15,12.16,13.71,846.50,849.24,243.199997,30.97,1.0349,178,0,15.167,2.08100,4.20,53160,8.200000,11.100000,11.266666,8.200000,11.100000,11.266666,9278422.000000,2878936.500000,382295.125000,24322.267578,4549.600098,1600.300049
56:08:22,1542262860,2018-11-15T06:21:00,2018-11-14T23:21:00,2.004,6732.86,12.14,12.13,13.66,846.53,849.26,238.199997,31.25,1.0350,178,0,15.130,2.07731,4.20,53165,7.400000,9.200000,10.200000,7.400000,9.200000,10.200000,9279541.000000,2879284.000000,382325.718750,24323.867188,4550.766602,1601.199951
56:08:52,1542262890,2018-11-15T06:21:30,2018-11-14T23:21:30,2.004,6733.86,12.13,12.13,13.69,846.51,849.21,242.816666,31.24,1.0350,178,0,15.130,2.06881,4.20,53169,7.233333,10.000000,11.133333,7.233333,10.000000,11.133333,9280675.000000,2879638.250000,382362.062500,24327.500000,4552.333496,1601.199951
56:09:22,1542262920,2018-11-15T06:22:00,2018-11-14T23:22:00,2.003,6734.86,12.10,12.15,13.64,846.44,849.24,240.949997,30.36,1.0352,178,0,15.130,2.07901,4.20,53173,6.266667,8.333333,10.400000,6.266667,8.333333,10.400000,9281738.000000,2879954.500000,382402.125000,24330.300781,4554.299805,1602.066650
56:09:52,1542262950,2018-11-15T06:22:30,2018-11-14T23:22:30,2.003,6735.86,12.10,12.15,13.68,846.54,849.14,241.083328,30.94,1.0350,178,0,15.130,2.07306,4.20,53177,6.766667,9.000000,9.600000,6.766667,9.000000,9.600000,9282789.000000,2880276.250000,382436.218750,24331.599609,4554.833496,1602.066650
56:10:22,1542262980,2018-11-15T06:23:00,2018-11-14T23:23:00,2.003,6736.86,12.10,12.14,13.65,846.60,849.29,242.333328,31.52,1.0352,178,0,15.130,2.07617,4.20,53181,7.233333,10.133333,10.133333,7.233333,10.133333,10.133333,9283903.000000,2880622.500000,382470.156250,24334.599609,4554.833496,1602.066650
56:10:52,1542263010,2018-11-15T06:23:30,2018-11-14T23:23:30,2.001,6737.85,12.10,12.11,13.66,846.49,849.29,243.166672,31.48,1.0352,178,0,15.130,2.07051,4.20,53185,10.166667,12.633333,13.933333,10.166667,12.633333,13.933333,9285295.000000,2881055.750000,382514.812500,24338.166016,4556.100098,1602.066650
56:11:22,1542263040,2018-11-15T06:24:00,2018-11-14T23:24:00,2.002,6738.85,12.08,12.11,13.63,846.63,849.30,238.716660,31.53,1.0352,178,0,15.130,2.07306,4.20,53189,8.700000,11.133333,13.233334,8.700000,11.133333,13.233334,9286533.000000,2881443.750000,382566.687500,24342.132813,4558.500000,1602.066650
56:11:52,1542263070,2018-11-15T06:24:30,2018-11-14T23:24:30,2.001,6739.85,12.08,12.09,13.64,846.57,849.24,238.050003,31.74,1.0352,178,0,15.130,2.07419,4.20,53192,7.733333,10.333333,11.033334,7.733333,10.333333,11.033334,9287654.000000,2881796.500000,382606.968750,24344.900391,4559.566895,1602.066650
56:12:22,1542263100,2018-11-15T06:25:00,2018-11-14T23:25:00,2.002,6740.85,12.07,12.10,13.65,846.63,849.32,242.883331,31.72,1.0353,178,0,15.131,2.06372,4.20,53196,8.500000,11.166667,11.366667,8.500000,11.166667,11.366667,9288885.000000,2882182.250000,382656.406250,24347.500000,4560.000000,1602.066650
56:12:52,1542263130,2018-11-15T06:25:30,2018-11-14T23:25:30,2.001,6741.84,12.06,12.04,13.61,846.66,849.24,240.600006,31.82,1.0352,178,0,15.130,2.07221,4.20,53200,9.466666,12.733334,13.200000,9.466666,12.733334,13.200000,9290167.000000,2882585.000000,382713.468750,24352.533203,4560.266602,1602.333374
56:13:22,1542263160,2018-11-15T06:26:00,2018-11-14T23:26:00,2.001,6742.84,12.04,12.06,13.56,846.61,849.27,241.733337,31.45,1.0354,178,0,15.131,2.07532,4.20,53203,8.433333,12.200000,13.866667,8.433333,12.200000,13.866667,9291353.000000,2882959.500000,382759.687500,24359.966797,4562.266602,1603.500000
56:13:52,1542263190,2018-11-15T06:26:30,2018-11-14T23:26:30,2.000,6743.84,12.03,12.02,13.57,846.62,849.20,242.333328,31.48,1.0353,178,0,15.130,2.07306,4.20,53207,6.833333,10.633333,11.333333,6.833333,10.633333,11.333333,9292435.000000,2883298.750000,382800.437500,24364.166016,4563.233398,1603.800049
56:14:22,1542263220,2018-11-15T06:27:00,2018-11-14T23:27:00,2.001,6744.83,12.01,12.06,13.55,846.57,849.28,240.966660,31.51,1.0355,178,0,15.128,2.07362,4.20,53210,8.166667,10.900000,11.366667,8.166667,10.900000,11.366667,9293635.000000,2883659.750000,382844.281250,24367.199219,4563.466797,1603.800049
56:14:52,1542263250,2018-11-15T06:27:30,2018-11-14T23:27:30,1.999,6745.83,12.01,12.07,13.53,846.57,849.28,241.716660,31.54,1.0355,178,0,15.130,2.07306,4.20,53214,7.333333,8.866667,9.866667,7.333333,8.866667,9.866667,9294707.000000,2883985.250000,382880.093750,24368.166016,4564.200195,1604.533325
56:15:22,1542263280,2018-11-15T06:28:00,2018-11-14T23:28:00,1.999,6746.83,12.00,12.03,13.53,846.57,849.38,242.300003,31.44,1.0357,178,0,15.130,2.07051,4.20,53217,9.600000,12.133333,12.666667,9.600000,12.133333,12.666667,9295973.000000,2884382.750000,382933.218750,24371.033203,4564.333496,1604.666626
56:15:52,1542263310,2018-11-15T06:28:30,2018-11-14T23:28:30,1.996,6747.82,11.98,12.04,13.51,846.50,849.31,243.533340,31.53,1.0356,178,0,15.128,2.06768,4.20,53220,9.066667,12.533334,13.033334,9.066667,12.533334,13.033334,9297221.000000,2884771.000000,382989.906250,24374.300781,4565.200195,1604.666626
56:16:22,1542263340,2018-11-15T06:29:00,2018-11-14T23:29:00,1.996,6748.82,11.97,12.03,13.51,846.42,849.13,242.550003,31.67,1.0354,178,0,15.128,2.06626,4.20,53223,8.433333,11.300000,11.300000,8.433333,11.300000,11.300000,9298477.000000,2885157.000000,383029.687500,24377.267578,4565.200195,1604.666626
56:16:52,1542263370,2018-11-15T06:29:30,2018-11-14T23:29:30,1.997,6749.82,11.97,12.02,13.48,846.58,849.26,237.783340,31.67,1.0356,178,0,15.128,2.07391,4.20,53227,10.000000,12.866667,12.866667,10.000000,12.866667,12.866667,9299844.000000,2885591.500000,383081.687500,24379.867188,4565.200195,1604.666626
56:17:22,1542263400,2018-11-15T06:30:00,2018-11-14T23:30:00,1.998,6750.81,11.96,11.99,13.49,846.58,849.21,240.233337,31.65,1.0356,178,0,15.130,2.07164,4.20,53230,8.966666,11.366667,12.000000,8.966666,11.366667,12.000000,9301133.000000,2885978.250000,383129.906250,24380.767578,4565.766602,1605.233276
56:17:52,1542263430,2018-11-15T06:30:30,2018-11-14T23:30:30,1.998,6751.81,11.95,12.02,13.48,846.69,849.29,239.183334,31.43,1.0357,178,0,15.127,2.06937,4.20,53233,9.533334,12.833333,13.133333,9.533334,12.833333,13.133333,9302448.000000,2886373.250000,383189.468750,24382.599609,4566.033203,1605.500000
56:18:22,1542263460,2018-11-15T06:31:00,2018-11-14T23:31:00,1.997,6752.80,11.93,12.00,13.45,846.69,849.31,241.366669,31.74,1.0358,178,0,15.128,2.06994,4.20,53236,9.600000,13.000000,13.000000,9.600000,13.000000,13.000000,9303747.000000,2886785.250000,383243.875000,24384.867188,4566.033203,1605.500000
56:18:52,1542263490,2018-11-15T06:31:30,2018-11-14T23:31:30,1.998,6753.80,11.92,12.01,13.47,846.54,849.37,239.066666,31.82,1.0359,178,0,15.127,2.07022,4.20,53239,8.566667,11.100000,11.433333,8.566667,11.100000,11.433333,9304898.000000,2887151.000000,383294.343750,24386.533203,4566.366699,1605.833374
56:19:22,1542263520,2018-11-15T06:32:00,2018-11-14T23:32:00,1.999,6754.80,11.92,11.99,13.44,846.62,849.37,239.983337,31.78,1.0359,178,0,15.127,2.07107,4.20,53242,8.200000,11.300000,11.766666,8.200000,11.300000,11.766666,9306128.000000,2887536.000000,383334.812500,24391.433594,4566.899902,1606.366699
56:19:52,1542263550,2018-11-15T06:32:30,2018-11-14T23:32:30,1.998,6755.79,11.91,11.98,13.45,846.73,849.29,239.250000,31.88,1.0359,178,0,15.128,2.07532,4.20,53245,8.466666,12.633333,12.633333,8.466666,12.633333,12.633333,9307351.000000,2887921.500000,383389.187500,24393.732422,4566.899902,1606.366699
56:20:22,1542263580,2018-11-15T06:33:00,2018-11-14T23:33:00,1.998,6756.79,11.88,11.96,13.43,846.63,849.30,238.149994,31.96,1.0360,178,0,15.127,2.07702,4.20,53247,8.400000,12.366667,13.633333,8.400000,12.366667,13.633333,9308530.000000,2888296.500000,383452.500000,24397.466797,4568.399902,1607.333374
56:20:52,1542263610,2018-11-15T06:33:30,2018-11-14T23:33:30,1.997,6757.79,11.88,11.98,13.41,846.66,849.43,242.199997,32.02,1.0361,178,0,15.128,2.06570,4.20,53250,8.833333,12.366667,13.766666,8.833333,12.366667,13.766666,9309829.000000,2888694.250000,383513.875000,24400.566406,4569.500000,1608.099976
56:21:22,1542263640,2018-11-15T06:34:00,2018-11-14T23:34:00,1.995,6758.78,11.88,11.86,13.41,846.63,849.55,239.616669,32.12,1.0363,178,0,15.124,2.06315,4.12,53235,9.700000,12.100000,12.100000,9.700000,12.100000,12.100000,9311151.000000,2889100.250000,383571.468750,24402.800781,4569.500000,1608.099976
56:21:52,1542263670,2018-11-15T06:34:30,2018-11-14T23:34:30,1.992,6759.78,11.86,11.68,13.39,846.66,849.74,239.033340,32.08,1.0366,178,0,15.122,2.06344,4.12,53218,9.000000,13.100000,13.433333,9.000000,13.100000,13.433333,9312481.000000,2889507.000000,383631.875000,24404.599609,4570.000000,1608.266724
56:22:22,1542263700,2018-11-15T06:35:00,2018-11-14T23:35:00,1.993,6760.77,11.84,11.54,13.44,846.77,849.84,238.050003,32.04,1.0368,178,0,15.119,2.06655,4.11,53202,9.400000,13.066667,14.733334,9.400000,13.066667,14.733334,9313793.000000,2889912.500000,383683.906250,24407.767578,4571.433105,1609.699951
56:22:52,1542263730,2018-11-15T06:35:30,2018-11-14T23:35:30,1.990,6761.77,11.82,11.37,13.43,846.75,850.13,241.716660,32.04,1.0372,178,0,15.116,2.05582,4.11,53185,9.500000,11.966666,12.100000,9.500000,11.966666,12.100000,9315089.000000,2890319.750000,383728.968750,24409.933594,4571.566895,1609.833374
56:23:22,1542263760,2018-11-15T06:36:00,2018-11-14T23:36:00,1.990,6762.77,11.80,11.31,13.33,846.73,850.26,237.850006,32.15,1.0374,178,0,15.114,2.06400,4.11,53169,9.100000,11.033334,11.133333,9.100000,11.033334,11.133333,9316343.000000,2890706.500000,383767.625000,24411.000000,4571.700195,1609.966675
56:23:52,1542263790,2018-11-15T06:36:30,2018-11-14T23:36:30,1.990,6763.76,11.77,11.20,13.34,846.71,850.39,237.266663,32.19,1.0377,178,0,15.114,2.06881,4.11,53152,10.000000,12.933333,14.833333,10.000000,12.933333,14.833333,9317690.000000,2891128.500000,383823.343750,24414.066406,4574.000000,1611.566650
56:24:22,1542263820,2018-11-15T06:37:00,2018-11-14T23:37:00,1.989,6764.76,11.76,11.12,13.31,846.77,850.47,237.350006,32.31,1.0378,178,0,15.113,2.06937,4.11,53135,9.533334,13.666667,14.066667,9.533334,13.666667,14.066667,9319071.000000,2891548.750000,383874.875000,24415.767578,4574.566895,1611.566650
56:24:52,1542263850,2018-11-15T06:37:30,2018-11-14T23:37:30,1.987,6765.75,11.73,11.03,13.24,846.64,850.42,239.916672,32.31,1.0379,177,0,15.113,2.06400,4.10,53119,9.266666,11.566667,11.933333,9.266666,11.566667,11.933333,9320455.000000,2891967.500000,383913.031250,24416.933594,4575.033203,1611.566650
56:25:22,1542263880,2018-11-15T06:38:00,2018-11-14T23:38:00,1.992,6766.75,11.71,10.94,13.24,846.70,850.73,240.833328,32.32,1.0383,177,0,15.147,2.06824,4.10,53102,10.266666,11.900000,13.666667,10.266666,11.900000,13.666667,9321844.000000,2892404.250000,383959.093750,24419.300781,4576.133301,1611.566650
56:25:52,1542263910,2018-11-15T06:38:30,2018-11-14T23:38:30,1.991,6767.75,11.68,10.91,13.18,846.68,850.56,241.033340,32.38,1.0382,177,0,15.146,2.06796,4.10,53086,9.866667,12.700000,13.466666,9.866667,12.700000,13.466666,9323142.000000,2892815.250000,384014.062500,24422.732422,4576.766602,1611.566650
56:26:22,1542263940,2018-11-15T06:39:00,2018-11-14T23:39:00,1.991,6768.74,11.67,10.85,13.22,846.66,850.69,239.100006,32.40,1.0384,177,0,15.146,2.07164,4.10,53069,9.500000,12.600000,12.600000,9.500000,12.600000,12.600000,9324483.000000,2893238.500000,384065.937500,24425.566406,4576.766602,1611.566650
56:26:52,1542263970,2018-11-15T06:39:30,2018-11-14T23:39:30,1.989,6769.74,11.64,10.84,13.21,846.64,850.74,241.000000,32.67,1.0386,177,0,15.145,2.06796,4.10,53052,9.133333,11.800000,12.533334,9.133333,11.800000,12.533334,9325795.000000,2893647.250000,384115.531250,24428.000000,4577.666504,1612.466675
56:27:22,1542264000,2018-11-15T06:40:00,2018-11-14T23:40:00,1.988,6770.73,11.62,10.77,13.15,846.62,850.72,240.566666,32.84,1.0386,177,0,15.144,2.06739,4.10,53035,10.033334,12.633333,13.933333,10.033334,12.633333,13.933333,9327172.000000,2894073.250000,384167.687500,24430.933594,4578.833496,1613.300049
56:27:52,1542264030,2018-11-15T06:40:30,2018-11-14T23:40:30,1.988,6771.73,11.61,10.74,13.15,846.62,850.90,241.850006,32.93,1.0389,176,0,15.144,2.06033,4.10,53019,8.333333,11.466666,11.966666,8.333333,11.466666,11.966666,9328411.000000,2894449.500000,384215.593750,24433.666016,4579.366699,1613.300049
56:28:22,1542264060,2018-11-15T06:41:00,2018-11-14T23:41:00,1.993,6772.73,11.58,10.69,13.10,846.58,850.85,240.600006,32.89,1.0389,176,0,15.178,2.07561,4.10,53002,9.300000,12.100000,12.533334,9.300000,12.100000,12.533334,9329698.000000,2894850.750000,384264.937500,24436.867188,4579.866699,1613.300049
56:28:52,1542264090,2018-11-15T06:41:30,2018-11-14T23:41:30,1.994,6773.72,11.56,10.67,13.10,846.66,850.83,238.483337,32.97,1.0390,176,0,15.177,2.07617,4.09,52985,10.300000,14.100000,14.433333,10.300000,14.100000,14.433333,9331104.000000,2895289.250000,384323.781250,24440.632813,4580.233398,1613.300049
56:29:22,1542264120,2018-11-15T06:42:00,2018-11-14T23:42:00,1.994,6774.72,11.53,10.67,13.08,846.67,850.78,240.316666,32.95,1.0390,176,0,15.177,2.06994,4.09,52968,9.766666,13.466666,13.466666,9.766666,13.466666,13.466666,9332437.000000,2895708.250000,384386.718750,24442.199219,4580.233398,1613.300049
56:29:52,1542264150,2018-11-15T06:42:30,2018-11-14T23:42:30,1.994,6775.71,11.51,10.61,13.04,846.68,850.76,238.949997,32.91,1.0391,176,0,15.176,2.07136,4.09,52952,10.000000,14.433333,14.433333,10.000000,14.433333,14.433333,9333863.000000,2896151.000000,384451.812500,24444.333984,4580.233398,1613.300049
56:30:22,1542264180,2018-11-15T06:43:00,2018-11-14T23:43:00,1.994,6776.71,11.49,10.58,13.03,846.68,850.89,239.850006,33.04,1.0393,176,0,15.176,2.07873,4.09,52935,11.300000,15.033334,15.300000,11.300000,15.033334,15.300000,9335436.000000,2896641.750000,384504.625000,24447.599609,4580.233398,1613.300049
56:30:52,1542264210,2018-11-15T06:43:30,2018-11-14T23:43:30,1.991,6777.71,11.45,10.60,13.01,846.59,850.69,241.366669,33.15,1.0392,176,0,15.180,2.06937,4.20,52928,9.500000,12.166667,12.366667,9.500000,12.166667,12.366667,9336749.000000,2897049.250000,384546.500000,24450.000000,4580.233398,1613.300049
56:31:22,1542264240,2018-11-15T06:44:00,2018-11-14T23:44:00,1.994,6778.70,11.44,10.79,12.99,846.64,850.46,240.199997,33.15,1.0390,176,0,15.183,2.07192,4.20,52939,9.266666,11.800000,12.666667,9.266666,11.800000,12.666667,9338075.000000,2897454.500000,384593.406250,24452.433594,4580.233398,1613.300049
56:31:52,1542264270,2018-11-15T06:44:30,2018-11-14T23:44:30,1.994,6779.70,11.43,11.05,12.96,846.59,850.12,240.350006,33.28,1.0386,176,0,15.187,2.07589,4.20,52950,10.200000,12.700000,12.866667,10.200000,12.700000,12.866667,9339479.000000,2897889.250000,384646.093750,24453.966797,4580.700195,1613.300049
56:32:22,1542264300,2018-11-15T06:45:00,2018-11-14T23:45:00,1.997,6780.70,11.42,11.21,12.99,846.57,849.87,242.066666,33.32,1.0383,176,0,15.188,2.07561,4.20,52959,10.666667,14.500000,15.366667,10.666667,14.500000,15.366667,9340965.000000,2898345.000000,384699.593750,24459.199219,4581.966797,1613.300049
56:32:52,1542264330,2018-11-15T06:45:30,2018-11-14T23:45:30,1.998,6781.69,11.43,11.34,12.98,846.59,849.46,242.316666,33.37,1.0378,176,0,15.190,2.07391,4.20,52968,9.500000,12.400000,12.700000,9.500000,12.400000,12.700000,9342336.000000,2898758.500000,384745.593750,24462.000000,4582.533203,1613.300049
56:33:22,1542264360,2018-11-15T06:46:00,2018-11-14T23:46:00,1.999,6782.69,11.43,11.45,12.94,846.70,849.38,242.449997,33.40,1.0377,176,0,15.192,2.07107,4.20,52977,10.800000,16.033333,17.233334,10.800000,16.033333,17.233334,9343824.000000,2899219.500000,384815.000000,24469.933594,4583.733398,1613.333374
56:33:52,1542264390,2018-11-15T06:46:30,2018-11-14T23:46:30,1.998,6783.68,11.41,11.51,12.98,846.60,849.31,242.949997,33.37,1.0377,176,0,15.192,2.07447,4.20,52985,10.033334,13.566667,14.233334,10.033334,13.566667,14.233334,9345173.000000,2899639.750000,384874.218750,24472.767578,4584.566895,1614.166626
56:34:22,1542264420,2018-11-15T06:47:00,2018-11-14T23:47:00,1.999,6784.68,11.42,11.58,12.94,846.57,849.18,242.750000,33.30,1.0375,176,0,15.193,2.07504,4.20,52993,9.533334,13.466666,13.566667,9.533334,13.466666,13.566667,9346507.000000,2900044.000000,384932.281250,24477.433594,4584.566895,1614.166626
56:34:52,1542264450,2018-11-15T06:47:30,2018-11-14T23:47:30,1.999,6785.68,11.41,11.63,12.96,846.70,849.08,242.133331,33.47,1.0374,176,0,15.192,2.07221,4.20,53000,10.600000,15.400000,15.400000,10.600000,15.400000,15.400000,9347990.000000,2900503.500000,385001.187500,24480.400391,4584.566895,1614.166626
56:35:22,1542264480,2018-11-15T06:48:00,2018-11-14T23:48:00,1.998,6786.67,11.40,11.69,12.98,846.76,849.18,240.266663,33.58,1.0375,176,0,15.194,2.08043,4.20,53008,7.800000,11.100000,12.000000,7.800000,11.100000,12.000000,9349137.000000,2900862.750000,385046.125000,24483.300781,4585.799805,1614.166626
56:35:52,1542264510,2018-11-15T06:48:30,2018-11-14T23:48:30,1.998,6787.67,11.38,11.73,12.91,846.74,849.03,241.816666,33.58,1.0374,176,0,15.194,2.07249,4.20,53015,9.500000,13.433333,13.900000,9.500000,13.433333,13.900000,9350471.000000,2901275.250000,385094.375000,24490.500000,4586.299805,1614.166626
56:36:22,1542264540,2018-11-15T06:49:00,2018-11-14T23:49:00,1.997,6788.66,11.35,11.76,12.91,846.74,848.93,241.283340,33.56,1.0374,176,0,15.194,2.07646,4.20,53022,9.433333,10.900000,10.900000,9.433333,10.900000,10.900000,9351748.000000,2901652.000000,385129.500000,24491.433594,4586.299805,1614.166626
56:36:52,1542264570,2018-11-15T06:49:30,2018-11-14T23:49:30,1.998,6789.66,11.35,11.78,12.92,846.80,848.83,241.816666,33.54,1.0373,176,0,15.195,2.07022,4.20,53029,9.666667,11.533334,11.533334,9.666667,11.533334,11.533334,9353012.000000,2902043.500000,385168.625000,24492.132813,4586.299805,1614.166626
56:37:22,1542264600,2018-11-15T06:50:00,2018-11-14T23:50:00,1.999,6790.66,11.32,11.77,12.88,846.75,848.93,241.083328,33.41,1.0375,176,0,15.196,2.07504,4.20,53036,11.200000,16.266666,16.266666,11.200000,16.266666,16.266666,9354544.000000,2902526.250000,385244.656250,24494.500000,4586.299805,1614.166626
56:37:52,1542264630,2018-11-15T06:50:30,2018-11-14T23:50:30,1.998,6791.65,11.28,11.77,12.85,846.71,848.81,240.649994,33.28,1.0376,176,0,15.194,2.06824,4.20,53042,10.166667,14.166667,14.166667,10.166667,14.166667,14.166667,9356003.000000,2902968.000000,385307.593750,24496.566406,4586.299805,1614.166626
56:38:22,1542264660,2018-11-15T06:51:00,2018-11-14T23:51:00,1.998,6792.65,11.26,11.76,12.83,846.82,848.84,242.866669,33.20,1.0377,176,0,15.196,2.06796,4.20,53049,9.600000,12.566667,12.566667,9.600000,12.566667,12.566667,9357321.000000,2903371.500000,385362.843750,24498.132813,4586.299805,1614.166626
56:38:52,1542264690,2018-11-15T06:51:30,2018-11-14T23:51:30,1.997,6793.65,11.24,11.77,12.82,846.80,848.82,241.216660,33.33,1.0377,176,0,15.194,2.07022,4.20,53055,8.133333,12.133333,12.133333,8.133333,12.133333,12.133333,9358531.000000,2903745.500000,385406.781250,24501.132813,4586.299805,1614.166626
56:39:22,1542264720,2018-11-15T06:52:00,2018-11-14T23:52:00,1.997,6794.64,11.21,11.74,12.81,846.84,848.79,241.416672,33.35,1.0378,176,0,15.194,2.07334,4.20,53061,8.833333,11.766666,11.766666,8.833333,11.766666,11.766666,9359803.000000,2904141.500000,385450.406250,24501.833984,4586.299805,1614.166626
56:39:52,1542264750,2018-11-15T06:52:30,2018-11-14T23:52:30,1.995,6795.64,11.20,11.71,12.77,846.78,848.79,239.583328,33.22,1.0378,176,0,15.194,2.07107,4.20,53067,7.733333,9.833333,9.833333,7.733333,9.833333,9.833333,9360979.000000,2904504.500000,385487.031250,24502.033203,4586.299805,1614.166626
56:40:22,1542264780,2018-11-15T06:53:00,2018-11-14T23:53:00,1.995,6796.63,11.17,11.70,12.77,846.90,848.77,239.483337,33.23,1.0379,176,0,15.192,2.07476,4.20,53073,7.333333,10.666667,10.666667,7.333333,10.666667,10.666667,9362187.000000,2904859.000000,385532.656250,24504.333984,4586.299805,1614.166626
56:40:52,1542264810,2018-11-15T06:53:30,2018-11-14T23:53:30,1.995,6797.63,11.16,11.64,12.73,846.85,848.80,240.116669,33.39,1.0380,176,0,15.193,2.06711,4.20,53079,7.600000,10.100000,10.333333,7.600000,10.100000,10.333333,9363315.000000,2905203.000000,385571.093750,24505.900391,4586.600098,1614.166626
56:41:22,1542264840,2018-11-15T06:54:00,2018-11-14T23:54:00,1.995,6798.63,11.12,11.61,12.72,846.78,848.62,239.866669,33.41,1.0379,176,0,15.192,2.07306,4.20,53085,8.733334,10.700000,11.233334,8.733334,10.700000,11.233334,9364503.000000,2905565.250000,385612.218750,24509.732422,4587.166504,1614.166626
56:41:52,1542264870,2018-11-15T06:54:30,2018-11-14T23:54:30,1.994,6799.62,11.10,11.64,12.69,846.66,848.75,241.116669,33.45,1.0382,176,0,15.194,2.06739,4.20,53090,7.633333,11.033334,12.533334,7.633333,11.033334,12.533334,9365691.000000,2905924.500000,385666.500000,24514.666016,4588.733398,1614.166626
56:42:22,1542264900,2018-11-15T06:55:00,2018-11-14T23:55:00,1.993,6800.62,11.09,11.61,12.65,846.71,848.68,240.466660,33.36,1.0381,176,0,15.192,2.06739,4.20,53096,9.366667,11.033334,11.800000,9.366667,11.033334,11.800000,9366982.000000,2906322.750000,385705.062500,24515.533203,4589.600098,1614.166626
56:42:52,1542264930,2018-11-15T06:55:30,2018-11-14T23:55:30,1.993,6801.61,11.07,11.61,12.66,846.67,848.71,240.300003,33.40,1.0382,176,0,15.193,2.06881,4.20,53101,8.400000,9.100000,9.700000,8.400000,9.100000,9.700000,9368171.000000,2906691.500000,385726.156250,24516.566406,4590.633301,1614.166626
56:43:22,1542264960,2018-11-15T06:56:00,2018-11-14T23:56:00,1.991,6802.61,11.06,11.57,12.63,846.59,848.71,240.183334,33.54,1.0382,176,0,15.193,2.06541,4.20,53106,8.333333,10.666667,10.666667,8.333333,10.666667,10.666667,9369424.000000,2907066.750000,385759.781250,24518.267578,4590.633301,1614.166626
56:43:52,1542264990,2018-11-15T06:56:30,2018-11-14T23:56:30,1.990,6803.61,11.03,11.59,12.62,846.57,848.63,240.733337,33.33,1.0383,176,0,15.192,2.06768,4.20,53112,9.066667,12.133333,12.800000,9.066667,12.133333,12.800000,9370636.000000,2907446.500000,385806.343750,24522.666016,4591.366699,1614.166626
56:44:22,1542265020,2018-11-15T06:57:00,2018-11-14T23:57:00,1.991,6804.60,11.01,11.55,12.59,846.65,848.69,241.199997,33.29,1.0384,176,0,15.191,2.06909,4.20,53117,9.100000,12.933333,12.933333,9.100000,12.933333,12.933333,9371898.000000,2907846.750000,385862.593750,24526.166016,4591.500000,1614.166626
56:44:52,1542265050,2018-11-15T06:57:30,2018-11-14T23:57:30,1.990,6805.60,10.99,11.51,12.60,846.63,848.59,242.316666,33.28,1.0384,176,0,15.191,2.06344,4.20,53122,8.200000,12.066667,12.066667,8.200000,12.066667,12.066667,9373063.000000,2908216.250000,385910.906250,24529.533203,4591.500000,1614.166626
56:45:22,1542265080,2018-11-15T06:58:00,2018-11-14T23:58:00,1.989,6806.59,10.98,11.50,12.55,846.63,848.69,242.233337,33.35,1.0385,175,0,15.193,2.06513,4.20,53127,8.200000,11.533334,11.533334,8.200000,11.533334,11.533334,9374242.000000,2908580.750000,385957.343750,24532.966797,4591.500000,1614.166626
56:45:52,1542265110,2018-11-15T06:58:30,2018-11-14T23:58:30,2.000,6807.59,10.97,11.51,12.52,846.69,848.72,243.149994,33.44,1.0386,175,0,15.247,2.07646,4.20,53131,9.833333,12.600000,12.600000,9.833333,12.600000,12.600000,9375612.000000,2909004.750000,386003.156250,24534.666016,4591.500000,1614.166626
56:46:22,1542265140,2018-11-15T06:59:00,2018-11-14T23:59:00,2.000,6808.59,10.96,11.49,12.55,846.72,848.67,240.166672,33.43,1.0386,175,0,15.246,2.07504,4.20,53136,9.966666,13.066667,13.066667,9.966666,13.066667,13.066667,9376977.000000,2909424.000000,386054.437500,24536.500000,4591.500000,1614.166626
56:46:52,1542265170,2018-11-15T06:59:30,2018-11-14T23:59:30,2.001,6809.58,10.94,11.47,12.51,846.75,848.72,240.216660,33.35,1.0387,175,0,15.245,2.07986,4.20,53141,7.866667,11.333333,11.333333,7.866667,11.333333,11.333333,9378134.000000,2909785.000000,386104.125000,24537.267578,4591.500000,1614.166626
56:47:22,1542265200,2018-11-15T07:00:00,2018-11-15T00:00:00,2.001,6810.58,10.93,11.46,12.49,846.70,848.70,240.516663,33.51,1.0387,175,0,15.245,2.07930,4.20,53145,7.600000,9.966666,11.133333,7.600000,9.966666,11.133333,9379255.000000,2910130.500000,386142.062500,24540.066406,4592.966797,1615.033325
56:47:52,1542265230,2018-11-15T07:00:30,2018-11-15T00:00:30,2.000,6811.58,10.90,11.42,12.47,846.79,848.78,239.949997,33.60,1.0389,175,0,15.245,2.08128,4.20,53150,9.000000,10.800000,11.666667,9.000000,10.800000,11.666667,9380464.000000,2910496.500000,386178.093750,24543.566406,4593.799805,1615.599976
56:48:22,1542265260,2018-11-15T07:01:00,2018-11-15T00:01:00,1.999,6812.57,10.89,11.33,12.47,846.79,848.79,240.266663,33.64,1.0390,175,0,15.245,2.07759,4.20,53154,9.000000,10.900000,12.200000,9.000000,10.900000,12.200000,9381717.000000,2910874.750000,386225.218750,24547.232422,4594.966797,1616.766724
56:48:52,1542265290,2018-11-15T07:01:30,2018-11-15T00:01:30,1.996,6813.57,10.88,11.32,12.45,846.71,848.91,243.983337,33.76,1.0392,175,0,15.244,2.06683,4.20,53158,9.000000,12.400000,12.400000,9.000000,12.400000,12.400000,9382955.000000,2911252.750000,386273.687500,24551.000000,4594.966797,1616.766724
56:49:22,1542265320,2018-11-15T07:02:00,2018-11-15T00:02:00,1.994,6814.57,10.88,11.33,12.43,846.71,848.76,244.066666,33.53,1.0390,175,0,15.242,2.07221,4.20,53163,7.666667,10.000000,10.766666,7.666667,10.000000,10.766666,9384077.000000,2911595.500000,386316.562500,24553.533203,4595.833496,1616.766724
56:49:52,1542265350,2018-11-15T07:02:30,2018-11-15T00:02:30,1.995,6815.56,10.85,11.32,12.41,846.72,848.87,242.233337,33.66,1.0392,175,0,15.244,2.07164,4.20,53167,7.833333,10.366667,10.700000,7.833333,10.366667,10.700000,9385198.000000,2911952.750000,386356.500000,24556.767578,4596.366699,1616.766724
56:50:22,1542265380,2018-11-15T07:03:00,2018-11-15T00:03:00,1.996,6816.56,10.85,11.33,12.41,846.72,848.87,240.383331,33.69,1.0392,175,0,15.244,2.08015,4.20,53171,9.000000,12.133333,12.566667,9.000000,12.133333,12.566667,9386446.000000,2912338.750000,386412.562500,24558.066406,4596.700195,1616.766724
56:50:52,1542265410,2018-11-15T07:03:30,2018-11-15T00:03:30,1.995,6817.55,10.83,11.29,12.40,846.70,848.97,240.750000,33.66,1.0394,175,0,15.241,2.07391,4.20,53175,7.733333,11.100000,11.100000,7.733333,11.100000,11.100000,9387627.000000,2912699.000000,386451.156250,24559.400391,4596.700195,1616.766724
56:51:22,1542265440,2018-11-15T07:04:00,2018-11-15T00:04:00,1.997,6818.55,10.82,11.29,12.39,846.76,848.90,242.100006,33.75,1.0394,175,0,15.242,2.07447,4.20,53179,8.766666,11.500000,11.500000,8.766666,11.500000,11.500000,9388848.000000,2913075.750000,386491.593750,24561.599609,4596.700195,1616.766724
56:51:52,1542265470,2018-11-15T07:04:30,2018-11-15T00:04:30,1.997,6819.55,10.80,11.24,12.40,846.84,848.97,238.616669,33.66,1.0395,175,0,15.242,2.08072,4.20,53183,9.233334,11.966666,12.166667,9.233334,11.966666,12.166667,9390165.000000,2913471.250000,386544.781250,24562.599609,4596.899902,1616.766724
56:52:22,1542265500,2018-11-15T07:05:00,2018-11-15T00:05:00,1.995,6820.54,10.81,11.25,12.35,846.81,849.00,239.716660,33.77,1.0395,175,0,15.241,2.07986,4.20,53187,8.000000,9.900000,10.966666,8.000000,9.900000,10.966666,9391325.000000,2913831.750000,386583.406250,24563.867188,4598.166504,1616.766724
56:52:52,1542265530,2018-11-15T07:05:30,2018-11-15T00:05:30,1.996,6821.54,10.79,11.19,12.36,846.82,849.05,239.383331,33.80,1.0397,175,0,15.240,2.07476,4.20,53190,7.000000,10.000000,10.100000,7.000000,10.000000,10.100000,9392407.000000,2914167.750000,386624.125000,24564.132813,4598.433105,1616.766724
56:53:22,1542265560,2018-11-15T07:06:00,2018-11-15T00:06:00,1.994,6822.54,10.78,11.23,12.34,846.79,848.98,239.500000,33.92,1.0396,175,0,15.241,2.07136,4.20,53194,7.100000,9.866667,9.866667,7.100000,9.866667,9.866667,9393475.000000,2914502.500000,386665.843750,24564.900391,4598.433105,1616.766724
56:53:52,1542265590,2018-11-15T07:06:30,2018-11-15T00:06:30,1.995,6823.53,10.77,11.20,12.35,846.80,849.00,238.133331,33.92,1.0397,175,0,15.239,2.07986,4.20,53198,8.533334,11.533334,12.800000,8.533334,11.533334,12.800000,9394627.000000,2914855.750000,386717.343750,24570.099609,4599.299805,1617.633301
56:54:22,1542265620,2018-11-15T07:07:00,2018-11-15T00:07:00,1.995,6824.53,10.76,11.17,12.35,846.80,848.96,243.199997,33.93,1.0397,175,0,15.240,2.07419,4.20,53201,7.133333,9.866667,9.866667,7.133333,9.866667,9.866667,9395767.000000,2915201.000000,386754.531250,24571.066406,4599.299805,1617.633301
56:54:52,1542265650,2018-11-15T07:07:30,2018-11-15T00:07:30,1.994,6825.52,10.77,11.16,12.32,846.69,849.03,239.066666,34.03,1.0397,175,0,15.241,2.07391,4.20,53205,7.200000,9.000000,9.666667,7.200000,9.000000,9.666667,9396852.000000,2915538.250000,386785.312500,24572.966797,4600.100098,1617.633301
56:55:22,1542265680,2018-11-15T07:08:00,2018-11-15T00:08:00,1.993,6826.52,10.75,11.14,12.31,846.72,849.01,240.516663,33.96,1.0398,175,0,15.240,2.06739,4.20,53208,6.566667,9.866667,10.533334,6.566667,9.866667,10.533334,9397956.000000,2915872.500000,386827.156250,24577.232422,4601.399902,1617.633301
56:55:52,1542265710,2018-11-15T07:08:30,2018-11-15T00:08:30,1.991,6827.52,10.74,11.14,12.28,846.70,848.96,242.883331,33.97,1.0397,175,0,15.240,2.07532,4.20,53211,7.466667,11.866667,12.200000,7.466667,11.866667,12.200000,9399118.000000,2916232.250000,386879.468750,24583.099609,4601.899902,1617.633301
56:56:22,1542265740,2018-11-15T07:09:00,2018-11-15T00:09:00,1.991,6828.51,10.73,11.14,12.31,846.70,849.06,239.449997,34.06,1.0399,175,0,15.239,2.06768,4.20,53215,8.333333,11.800000,11.800000,8.333333,11.800000,11.800000,9400330.000000,2916599.000000,386925.156250,24586.367188,4601.899902,1617.633301
56:56:52,1542265770,2018-11-15T07:09:30,2018-11-15T00:09:30,1.992,6829.51,10.71,11.12,12.27,846.68,849.01,243.649994,34.03,1.0399,175,0,15.239,2.07306,4.20,53218,8.866667,13.966666,16.100000,8.866667,13.966666,16.100000,9401619.000000,2917003.000000,386989.562500,24593.132813,4604.633301,1618.500000
56:57:22,1542265800,2018-11-15T07:10:00,2018-11-15T00:10:00,1.992,6830.50,10.71,11.09,12.30,846.76,848.96,239.149994,33.95,1.0399,175,0,15.238,2.06853,4.20,53221,8.733334,11.866667,12.900000,8.733334,11.866667,12.900000,9402809.000000,2917376.500000,387042.500000,24596.433594,4605.833496,1618.966675
56:57:52,1542265830,2018-11-15T07:10:30,2018-11-15T00:10:30,1.993,6831.50,10.70,11.07,12.30,846.71,849.09,238.616669,34.02,1.0401,175,0,15.239,2.06994,4.20,53224,6.966667,8.900000,9.300000,6.966667,8.900000,9.300000,9403855.000000,2917697.000000,387076.906250,24597.066406,4606.233398,1619.366699
56:58:22,1542265860,2018-11-15T07:11:00,2018-11-15T00:11:00,1.994,6832.50,10.68,11.08,12.24,846.72,849.06,239.733337,34.06,1.0401,175,0,15.240,2.07447,4.20,53227,7.466667,10.100000,11.700000,7.466667,10.100000,11.700000,9404970.000000,2918043.750000,387117.625000,24600.333984,4607.600098,1620.099976
56:58:52,1542265890,2018-11-15T07:11:30,2018-11-15T00:11:30,1.992,6833.49,10.67,11.02,12.23,846.82,849.12,241.283340,34.11,1.0402,175,0,15.239,2.07051,4.20,53230,6.500000,9.900000,11.000000,6.500000,9.900000,11.000000,9406050.000000,2918374.250000,387156.156250,24603.699219,4608.633301,1620.233276
56:59:22,1542265920,2018-11-15T07:12:00,2018-11-15T00:12:00,1.991,6834.49,10.66,10.98,12.24,846.80,849.12,241.199997,34.33,1.0402,175,0,15.240,2.06485,4.20,53233,7.866667,10.033334,10.166667,7.866667,10.033334,10.166667,9407162.000000,2918716.500000,387198.375000,24604.900391,4608.866699,1620.266724
56:59:52,1542265950,2018-11-15T07:12:30,2018-11-15T00:12:30,1.990,6835.48,10.66,10.94,12.23,846.75,849.20,242.250000,34.44,1.0403,174,0,15.238,2.06853,4.20,53236,8.266666,10.300000,11.300000,8.266666,10.300000,11.300000,9408273.000000,2919066.250000,387238.625000,24606.500000,4609.700195,1621.099976
57:00:22,1542265980,2018-11-15T07:13:00,2018-11-15T00:13:00,1.997,6836.48,10.64,10.91,12.20,846.78,849.25,241.233337,34.46,1.0405,174,0,15.274,2.07958,4.20,53239,7.100000,9.966666,9.966666,7.100000,9.966666,9.966666,9409359.000000,2919396.500000,387275.000000,24609.099609,4609.700195,1621.099976
57:00:52,1542266010,2018-11-15T07:13:30,2018-11-15T00:13:30,1.997,6837.48,10.62,10.94,12.21,846.71,849.20,238.683334,34.40,1.0405,174,0,15.275,2.08100,4.20,53242,9.700000,11.666667,11.666667,9.700000,11.666667,11.666667,9410659.000000,2919791.000000,387311.656250,24610.066406,4609.700195,1621.099976
57:01:22,1542266040,2018-11-15T07:14:00,2018-11-15T00:14:00,1.997,6838.47,10.61,10.88,12.14,846.65,849.15,239.366669,34.45,1.0404,174,0,15.272,2.08157,4.20,53245,9.766666,13.666667,13.766666,9.766666,13.666667,13.766666,9412069.000000,2920228.750000,387358.500000,24611.199219,4609.933105,1621.099976
57:01:52,1542266070,2018-11-15T07:14:30,2018-11-15T00:14:30,1.998,6839.47,10.61,10.85,12.20,846.73,849.26,240.550003,34.48,1.0406,174,0,15.271,2.07646,4.12,53243,8.266666,12.466666,13.366667,8.266666,12.466666,13.366667,9413297.000000,2920612.750000,387414.562500,24615.099609,4611.266602,1621.800049
57:02:22,1542266100,2018-11-15T07:15:00,2018-11-15T00:15:00,1.995,6840.46,10.60,10.75,12.15,846.68,849.39,240.066666,34.45,1.0408,174,0,15.269,2.06881,4.12,53227,7.066667,11.200000,11.366667,7.066667,11.200000,11.366667,9414467.000000,2920969.000000,387466.468750,24617.232422,4611.433105,1621.966675
57:02:52,1542266130,2018-11-15T07:15:30,2018-11-15T00:15:30,1.994,6841.46,10.57,10.57,12.17,846.72,849.69,239.166672,34.52,1.0413,174,0,15.265,2.08043,4.11,53210,9.033334,12.033334,12.733334,9.033334,12.033334,12.733334,9415759.000000,2921361.000000,387516.281250,24619.566406,4611.433105,1621.966675
57:03:22,1542266160,2018-11-15T07:16:00,2018-11-15T00:16:00,1.994,6842.46,10.57,10.40,12.13,846.57,849.90,242.350006,34.52,1.0415,174,0,15.264,2.06570,4.11,53193,9.433333,12.066667,12.200000,9.433333,12.066667,12.200000,9417082.000000,2921769.750000,387563.468750,24621.333984,4611.633301,1622.033325
57:03:52,1542266190,2018-11-15T07:16:30,2018-11-15T00:16:30,1.992,6843.45,10.55,10.27,12.13,846.75,849.90,239.600006,34.58,1.0416,174,0,15.263,2.07447,4.10,53176,9.633333,11.966666,14.000000,9.633333,11.966666,14.000000,9418415.000000,2922184.000000,387606.625000,24624.933594,4614.033203,1622.833374
57:04:22,1542266220,2018-11-15T07:17:00,2018-11-15T00:17:00,1.990,6844.45,10.52,10.17,12.09,846.89,850.09,239.633331,34.76,1.0419,174,0,15.261,2.07391,4.11,53160,9.933333,12.600000,12.900000,9.933333,12.600000,12.900000,9419747.000000,2922600.750000,387645.593750,24628.166016,4614.033203,1622.833374
57:04:52,1542266250,2018-11-15T07:17:30,2018-11-15T00:17:30,1.988,6845.45,10.51,10.08,12.06,846.87,850.37,242.233337,34.83,1.0423,173,0,15.260,2.07419,4.11,53143,9.166667,10.700000,10.766666,9.166667,10.700000,10.766666,9420991.000000,2922988.000000,387685.906250,24628.300781,4614.033203,1622.833374
57:05:22,1542266280,2018-11-15T07:18:00,2018-11-15T00:18:00,1.995,6846.44,10.48,10.00,12.02,846.85,850.45,241.516663,34.90,1.0425,173,0,15.295,2.07476,4.10,53126,9.233334,11.933333,11.933333,9.233334,11.933333,11.933333,9422236.000000,2923376.000000,387733.187500,24629.300781,4614.033203,1622.833374
57:05:52,1542266310,2018-11-15T07:18:30,2018-11-15T00:18:30,1.994,6847.44,10.45,9.93,12.03,846.75,850.51,243.233337,34.80,1.0427,173,0,15.294,2.07221,4.10,53110,8.833333,12.066667,12.066667,8.833333,12.066667,12.066667,9423422.000000,2923753.500000,387779.468750,24631.966797,4614.033203,1622.833374
57:06:22,1542266340,2018-11-15T07:19:00,2018-11-15T00:19:00,1.993,6848.43,10.43,9.84,12.02,846.68,850.49,239.633331,34.85,1.0428,173,0,15.293,2.08185,4.10,53093,7.800000,10.766666,10.766666,7.800000,10.766666,10.766666,9424569.000000,2924116.750000,387817.937500,24636.699219,4614.033203,1622.833374
57:06:52,1542266370,2018-11-15T07:19:30,2018-11-15T00:19:30,1.993,6849.43,10.41,9.78,11.96,846.71,850.54,240.050003,34.83,1.0429,173,0,15.291,2.07646,4.10,53076,10.333333,14.100000,14.100000,10.333333,14.100000,14.100000,9426018.000000,2924569.000000,387869.906250,24639.132813,4614.033203,1622.833374
57:07:22,1542266400,2018-11-15T07:20:00,2018-11-15T00:20:00,1.992,6850.43,10.39,9.72,11.97,846.69,850.65,243.433334,34.90,1.0431,173,0,15.292,2.07362,4.10,53060,10.100000,13.866667,13.866667,10.100000,13.866667,13.866667,9427440.000000,2925005.000000,387929.031250,24642.166016,4614.033203,1622.833374
57:07:52,1542266430,2018-11-15T07:20:30,2018-11-15T00:20:30,1.993,6851.42,10.36,9.68,11.94,846.67,850.52,240.966660,34.99,1.0430,173,0,15.291,2.08413,4.09,53043,10.333333,13.866667,13.866667,10.333333,13.866667,13.866667,9428857.000000,2925443.250000,387985.781250,24644.833984,4614.033203,1622.833374
57:08:22,1542266460,2018-11-15T07:21:00,2018-11-15T00:21:00,1.992,6852.42,10.35,9.66,11.94,846.65,850.70,239.350006,35.03,1.0433,173,0,15.290,2.07391,4.09,53026,9.200000,11.400000,12.800000,9.200000,11.400000,12.800000,9430130.000000,2925839.500000,388031.281250,24649.267578,4614.299805,1622.833374
57:08:52,1542266490,2018-11-15T07:21:30,2018-11-15T00:21:30,1.991,6853.41,10.33,9.57,11.89,846.68,850.68,237.633331,35.14,1.0433,173,0,15.292,2.07702,4.09,53009,9.000000,12.266666,12.966666,9.000000,12.266666,12.966666,9431406.000000,2926234.250000,388076.156250,24652.632813,4614.899902,1622.833374
57:09:22,1542266520,2018-11-15T07:22:00,2018-11-15T00:22:00,1.990,6854.41,10.31,9.54,11.89,846.79,850.71,242.600006,34.99,1.0435,173,0,15.288,2.07532,4.09,52992,9.666667,13.533334,13.600000,9.666667,13.533334,13.600000,9432706.000000,2926644.750000,388132.937500,24655.900391,4615.000000,1622.833374
57:09:52,1542266550,2018-11-15T07:22:30,2018-11-15T00:22:30,1.990,6855.41,10.30,9.50,11.84,846.77,850.81,243.733337,35.09,1.0436,172,0,15.288,2.07022,4.08,52976,9.833333,12.866667,13.533334,9.833333,12.866667,13.533334,9434055.000000,2927060.500000,388182.312500,24657.732422,4615.766602,1622.833374
57:10:22,1542266580,2018-11-15T07:23:00,2018-11-15T00:23:00,1.993,6856.40,10.27,9.49,11.82,846.64,850.74,244.416672,35.27,1.0436,172,0,15.324,2.07674,4.08,52959,10.033334,14.666667,14.666667,10.033334,14.666667,14.666667,9435529.000000,2927519.750000,388248.593750,24658.933594,4615.766602,1622.833374
57:10:52,1542266610,2018-11-15T07:23:30,2018-11-15T00:23:30,1.995,6857.40,10.26,9.61,11.84,846.77,850.58,242.366669,35.27,1.0435,172,0,15.329,2.08242,4.20,52969,10.000000,14.600000,15.466666,10.000000,14.600000,15.466666,9436951.000000,2927965.750000,388303.656250,24663.166016,4617.233398,1622.833374
57:11:22,1542266640,2018-11-15T07:24:00,2018-11-15T00:24:00,1.997,6858.40,10.26,9.82,11.81,846.67,850.17,240.600006,35.32,1.0430,172,0,15.332,2.07873,4.20,52979,9.766666,14.433333,15.900000,9.766666,14.433333,15.900000,9438343.000000,2928395.750000,388362.125000,24667.566406,4618.366699,1623.699951
57:11:52,1542266670,2018-11-15T07:24:30,2018-11-15T00:24:30,1.998,6859.39,10.27,10.01,11.85,846.75,849.92,244.083328,35.21,1.0426,172,0,15.333,2.08214,4.20,52988,9.966666,12.566667,12.566667,9.966666,12.566667,12.566667,9439659.000000,2928804.250000,388408.625000,24670.367188,4618.366699,1623.699951
57:12:22,1542266700,2018-11-15T07:25:00,2018-11-15T00:25:00,2.000,6860.39,10.27,10.21,11.79,846.59,849.56,240.733337,35.11,1.0422,172,0,15.336,2.08299,4.20,52996,9.466666,11.966666,12.000000,9.466666,11.966666,12.000000,9440876.000000,2929189.250000,388460.906250,24672.400391,4618.399902,1623.699951
57:12:52,1542266730,2018-11-15T07:25:30,2018-11-15T00:25:30,2.001,6861.38,10.29,10.26,11.85,846.67,849.48,244.600006,35.22,1.0420,172,0,15.338,2.08185,4.20,53005,9.933333,14.366667,15.166667,9.933333,14.366667,15.166667,9442267.000000,2929620.750000,388520.437500,24675.199219,4619.233398,1623.699951
57:13:22,1542266760,2018-11-15T07:26:00,2018-11-15T00:26:00,2.002,6862.38,10.30,10.37,11.84,846.66,849.30,242.916672,35.29,1.0418,172,0,15.339,2.08839,4.20,53012,10.166667,13.500000,13.500000,10.166667,13.500000,13.500000,9443674.000000,2930050.500000,388575.406250,24676.900391,4619.233398,1623.699951
57:13:52,1542266790,2018-11-15T07:26:30,2018-11-15T00:26:30,2.001,6863.38,10.30,10.44,11.86,846.61,849.35,244.399994,35.37,1.0418,172,0,15.340,2.08299,4.20,53020,9.500000,13.066667,13.066667,9.500000,13.066667,13.066667,9444988.000000,2930452.750000,388628.875000,24679.232422,4619.233398,1623.699951
57:14:22,1542266820,2018-11-15T07:27:00,2018-11-15T00:27:00,2.002,6864.37,10.31,10.49,11.88,846.64,849.27,242.250000,35.26,1.0417,172,0,15.340,2.08583,4.20,53027,10.033334,13.233334,13.366667,10.033334,13.233334,13.366667,9446363.000000,2930873.000000,388689.562500,24679.533203,4619.366699,1623.833374
57:14:52,1542266850,2018-11-15T07:27:30,2018-11-15T00:27:30,2.002,6865.37,10.32,10.55,11.86,846.71,849.17,242.633331,35.04,1.0415,172,0,15.340,2.08526,4.20,53034,9.733334,14.400000,14.933333,9.733334,14.400000,14.933333,9447795.000000,2931302.500000,388749.562500,24684.232422,4620.366699,1624.566650
57:15:22,1542266880,2018-11-15T07:28:00,2018-11-15T00:28:00,2.001,6866.37,10.33,10.55,11.89,846.65,849.24,244.733337,35.05,1.0416,172,0,15.342,2.08413,4.20,53040,9.366667,13.633333,14.566667,9.366667,13.633333,14.566667,9449123.000000,2931713.750000,388815.218750,24686.833984,4621.466797,1625.066650
57:15:52,1542266910,2018-11-15T07:28:30,2018-11-15T00:28:30,2.002,6867.36,10.32,10.59,11.85,846.57,849.12,242.199997,35.17,1.0415,172,0,15.341,2.08583,4.20,53047,9.066667,11.633333,11.933333,9.066667,11.633333,11.933333,9450401.000000,2932094.500000,388869.656250,24687.900391,4621.833496,1625.433350
57:16:22,1542266940,2018-11-15T07:29:00,2018-11-15T00:29:00,2.003,6868.36,10.34,10.60,11.90,846.70,849.03,242.449997,35.09,1.0413,172,0,15.342,2.08128,4.20,53053,10.233334,13.833333,13.933333,10.233334,13.833333,13.933333,9451795.000000,2932523.750000,388933.000000,24691.232422,4622.000000,1625.599976
57:16:52,1542266970,2018-11-15T07:29:30,2018-11-15T00:29:30,2.003,6869.36,10.34,10.65,11.90,846.70,849.01,241.616669,35.04,1.0413,172,0,15.341,2.08669,4.20,53060,9.900000,13.466666,13.966666,9.900000,13.466666,13.966666,9453130.000000,2932944.500000,388990.187500,24692.300781,4622.700195,1626.300049
57:17:22,1542267000,2018-11-15T07:30:00,2018-11-15T00:30:00,2.003,6870.35,10.34,10.66,11.90,846.65,849.01,244.616669,35.03,1.0413,172,0,15.342,2.08725,4.20,53066,8.666667,11.466666,11.466666,8.666667,11.466666,11.466666,9454351.000000,2933321.750000,389038.406250,24694.367188,4622.766602,1626.300049
57:17:52,1542267030,2018-11-15T07:30:30,2018-11-15T00:30:30,2.004,6871.36,10.34,10.66,11.90,846.62,849.01,241.000000,35.13,1.0413,172,0,15.343,2.08754,4.20,53072,8.666667,13.233334,14.900000,8.666667,13.233334,14.900000,9455644.000000,2933717.250000,389094.468750,24701.966797,4624.633301,1626.300049
57:18:22,1542267060,2018-11-15T07:31:00,2018-11-15T00:31:00,2.004,6872.35,10.35,10.65,11.90,846.62,848.93,242.850006,34.98,1.0411,172,0,15.344,2.08725,4.20,53078,9.433333,11.933333,12.033334,9.433333,11.933333,12.033334,9456954.000000,2934116.250000,389131.875000,24703.632813,4625.299805,1626.300049
57:18:52,1542267090,2018-11-15T07:31:30,2018-11-15T00:31:30,2.003,6873.35,10.36,10.71,11.90,846.57,848.93,243.449997,34.94,1.0411,172,0,15.343,2.08469,4.20,53083,10.366667,14.166667,14.333333,10.366667,14.166667,14.333333,9458372.000000,2934556.000000,389185.875000,24705.732422,4625.299805,1626.300049
57:19:22,1542267120,2018-11-15T07:32:00,2018-11-15T00:32:00,2.004,6874.35,10.35,10.71,11.93,846.54,848.90,241.116669,34.81,1.0411,172,0,15.342,2.08754,4.20,53089,10.466666,14.766666,17.500000,10.466666,14.766666,17.500000,9459836.000000,2935010.750000,389255.125000,24712.867188,4628.799805,1626.300049
57:19:52,1542267150,2018-11-15T07:32:30,2018-11-15T00:32:30,2.003,6875.35,10.37,10.73,11.93,846.61,848.98,243.516663,34.87,1.0411,172,0,15.342,2.09238,4.20,53094,9.366667,13.833333,14.733334,9.366667,13.833333,14.733334,9461138.000000,2935421.750000,389309.718750,24719.300781,4629.933105,1626.300049
57:20:22,1542267180,2018-11-15T07:33:00,2018-11-15T00:33:00,2.003,6876.35,10.38,10.74,11.94,846.51,848.90,244.583328,34.89,1.0410,172,0,15.343,2.08270,4.20,53100,8.666667,12.866667,13.066667,8.666667,12.866667,13.066667,9462343.000000,2935799.750000,389365.406250,24723.099609,4630.600098,1626.400024
57:20:52,1542267210,2018-11-15T07:33:30,2018-11-15T00:33:30,2.004,6877.35,10.38,10.73,11.97,846.59,848.82,243.566666,34.90,1.0409,172,0,15.343,2.08669,4.20,53105,9.166667,12.333333,13.500000,9.166667,12.333333,13.500000,9463613.000000,2936187.250000,389420.937500,24725.800781,4631.366699,1627.166626
57:21:22,1542267240,2018-11-15T07:34:00,2018-11-15T00:34:00,2.004,6878.34,10.39,10.76,11.97,846.56,848.87,244.766663,34.90,1.0409,172,0,15.342,2.08811,4.20,53110,8.566667,11.933333,12.300000,8.566667,11.933333,12.300000,9464847.000000,2936577.000000,389468.281250,24729.066406,4631.899902,1627.166626
57:21:52,1542267270,2018-11-15T07:34:30,2018-11-15T00:34:30,2.004,6879.34,10.39,10.74,11.94,846.58,848.90,243.683334,34.87,1.0409,172,0,15.343,2.08498,4.20,53115,9.000000,10.933333,11.666667,9.000000,10.933333,11.666667,9466100.000000,2936962.250000,389515.687500,24730.466797,4633.066895,1627.166626
57:22:22,1542267300,2018-11-15T07:35:00,2018-11-15T00:35:00,2.005,6880.34,10.40,10.72,11.97,846.58,848.95,242.266663,34.96,1.0410,172,0,15.343,2.09010,4.20,53120,9.000000,10.833333,11.100000,9.000000,10.833333,11.100000,9467307.000000,2937337.000000,389554.937500,24731.566406,4633.366699,1627.433350
57:22:52,1542267330,2018-11-15T07:35:30,2018-11-15T00:35:30,2.005,6881.34,10.40,10.74,11.98,846.53,849.10,241.916672,35.02,1.0411,172,0,15.343,2.09181,4.20,53125,9.066667,12.166667,12.933333,9.066667,12.166667,12.933333,9468576.000000,2937729.250000,389600.593750,24735.066406,4633.966797,1628.033325
57:23:22,1542267360,2018-11-15T07:36:00,2018-11-15T00:36:00,2.005,6882.34,10.41,10.76,11.96,846.66,848.95,244.550003,34.99,1.0409,172,0,15.343,2.08925,4.20,53130,9.533334,12.333333,12.400000,9.533334,12.333333,12.400000,9469882.000000,2938130.750000,389646.437500,24738.267578,4634.000000,1628.066650
57:23:52,1542267390,2018-11-15T07:36:30,2018-11-15T00:36:30,2.004,6883.34,10.41,10.74,11.96,846.66,848.97,244.800003,35.03,1.0409,172,0,15.344,2.08612,4.20,53135,8.966666,11.733334,13.466666,8.966666,11.733334,13.466666,9471120.000000,2938516.750000,389692.218750,24743.066406,4635.433105,1628.900024
57:24:22,1542267420,2018-11-15T07:37:00,2018-11-15T00:37:00,2.005,6884.34,10.42,10.75,11.99,846.66,849.05,242.883331,34.95,1.0410,172,0,15.342,2.08925,4.20,53139,9.800000,12.600000,13.466666,9.800000,12.600000,13.466666,9472451.000000,2938938.250000,389738.937500,24744.767578,4636.166504,1628.900024
57:24:52,1542267450,2018-11-15T07:37:30,2018-11-15T00:37:30,2.004,6885.34,10.42,10.74,11.95,846.50,848.95,240.866669,34.95,1.0409,172,0,15.342,2.08839,4.20,53144,7.933333,11.200000,11.400000,7.933333,11.200000,11.400000,9473628.000000,2939305.750000,389786.875000,24747.599609,4636.566895,1628.900024
57:25:22,1542267480,2018-11-15T07:38:00,2018-11-15T00:38:00,2.005,6886.34,10.41,10.72,11.98,846.53,849.00,245.083328,34.90,1.0410,172,0,15.344,2.08128,4.20,53148,9.366667,12.566667,13.200000,9.366667,12.566667,13.200000,9474917.000000,2939709.000000,389837.968750,24750.599609,4637.433105,1629.766724
57:25:52,1542267510,2018-11-15T07:38:30,2018-11-15T00:38:30,2.005,6887.34,10.41,10.73,11.98,846.55,849.05,244.199997,34.90,1.0411,172,0,15.343,2.08270,4.20,53153,8.866667,12.300000,12.433333,8.866667,12.300000,12.433333,9476182.000000,2940099.250000,389887.593750,24756.466797,4637.766602,1629.766724
57:26:22,1542267540,2018-11-15T07:39:00,2018-11-15T00:39:00,2.004,6888.34,10.41,10.71,11.99,846.60,849.00,244.466660,34.96,1.0410,172,0,15.344,2.08214,4.20,53157,8.533334,12.533334,12.900000,8.533334,12.533334,12.900000,9477438.000000,2940486.750000,389934.812500,24763.732422,4638.299805,1629.766724
57:26:52,1542267570,2018-11-15T07:39:30,2018-11-15T00:39:30,2.004,6889.34,10.42,10.73,11.98,846.53,849.15,243.449997,35.00,1.0411,172,0,15.343,2.08441,4.20,53161,8.700000,11.666667,12.633333,8.700000,11.666667,12.633333,9478603.000000,2940851.750000,389997.437500,24766.400391,4638.566895,1629.766724
57:27:22,1542267600,2018-11-15T07:40:00,2018-11-15T00:40:00,2.004,6890.34,10.41,10.73,11.98,846.60,849.05,244.500000,35.01,1.0410,172,0,15.343,2.08327,4.20,53165,8.133333,11.466666,11.733334,8.133333,11.466666,11.733334,9479751.000000,2941210.750000,390050.468750,24769.767578,4639.166504,1629.766724
57:27:52,1542267630,2018-11-15T07:40:30,2018-11-15T00:40:30,2.003,6891.33,10.41,10.69,11.97,846.63,848.97,243.716660,35.00,1.0410,172,0,15.342,2.08498,4.20,53170,9.366667,12.200000,12.600000,9.366667,12.200000,12.600000,9481051.000000,2941617.500000,390088.375000,24772.267578,4639.533203,1629.766724
57:28:22,1542267660,2018-11-15T07:41:00,2018-11-15T00:41:00,2.004,6892.33,10.39,10.68,11.96,846.58,849.03,242.500000,34.90,1.0411,172,0,15.342,2.08697,4.20,53173,8.833333,11.266666,11.900000,8.833333,11.266666,11.900000,9482274.000000,2941990.250000,390131.437500,24775.466797,4640.033203,1629.766724
57:28:52,1542267690,2018-11-15T07:41:30,2018-11-15T00:41:30,2.004,6893.33,10.40,10.67,11.97,846.56,849.05,242.983337,34.87,1.0411,172,0,15.342,2.08982,4.20,53177,8.466666,12.366667,12.366667,8.466666,12.366667,12.366667,9483486.000000,2942363.250000,390181.218750,24779.099609,4640.033203,1629.766724
57:29:22,1542267720,2018-11-15T07:42:00,2018-11-15T00:42:00,2.003,6894.33,10.37,10.69,11.94,846.48,848.95,242.850006,34.92,1.0411,172,0,15.341,2.08839,4.20,53181,8.666667,10.766666,11.300000,8.666667,10.766666,11.300000,9484641.000000,2942729.750000,390216.718750,24780.699219,4640.033203,1629.766724
57:29:52,1542267750,2018-11-15T07:42:30,2018-11-15T00:42:30,2.002,6895.33,10.38,10.67,11.94,846.61,849.03,243.466660,34.96,1.0411,172,0,15.341,2.08555,4.20,53185,7.800000,10.833333,10.833333,7.800000,10.833333,10.833333,9485738.000000,2943076.250000,390258.218750,24780.699219,4640.033203,1629.766724
57:30:22,1542267780,2018-11-15T07:43:00,2018-11-15T00:43:00,2.003,6896.33,10.37,10.66,11.88,846.59,848.93,243.149994,35.07,1.0410,172,0,15.341,2.08072,4.20,53189,8.233334,11.933333,12.733334,8.233334,11.933333,12.733334,9486927.000000,2943450.250000,390306.625000,24782.566406,4640.799805,1629.766724
57:30:52,1542267810,2018-11-15T07:43:30,2018-11-15T00:43:30,2.003,6897.32,10.36,10.66,11.90,846.59,849.08,241.183334,35.09,1.0413,172,0,15.341,2.08839,4.20,53192,9.300000,12.266666,12.966666,9.300000,12.266666,12.966666,9488201.000000,2943840.500000,390352.843750,24787.267578,4641.266602,1629.766724
57:31:22,1542267840,2018-11-15T07:44:00,2018-11-15T00:44:00,2.004,6898.32,10.35,10.65,11.93,846.60,848.98,242.533340,34.97,1.0412,172,0,15.340,2.08526,4.20,53196,11.066667,13.700000,14.000000,11.066667,13.700000,14.000000,9489657.000000,2944297.250000,390397.843750,24788.500000,4641.766602,1629.766724
57:31:52,1542267870,2018-11-15T07:44:30,2018-11-15T00:44:30,2.002,6899.32,10.35,10.64,11.93,846.49,849.01,242.633331,35.05,1.0412,172,0,15.341,2.08526,4.20,53200,9.533334,12.466666,12.833333,9.533334,12.466666,12.833333,9490963.000000,2944711.750000,390449.812500,24790.400391,4642.333496,1630.333374
57:32:22,1542267900,2018-11-15T07:45:00,2018-11-15T00:45:00,2.003,6900.32,10.33,10.63,11.90,846.52,848.96,240.949997,34.95,1.0412,172,0,15.341,2.08242,4.20,53203,9.233334,11.966666,12.166667,9.233334,11.966666,12.166667,9492211.000000,2945102.750000,390502.343750,24791.732422,4642.633301,1630.633301
57:32:52,1542267930,2018-11-15T07:45:30,2018-11-15T00:45:30,2.002,6901.31,10.32,10.63,11.89,846.52,848.91,243.816666,34.92,1.0412,172,0,15.341,2.08327,4.20,53207,9.766666,13.133333,13.133333,9.766666,13.133333,13.133333,9493537.000000,2945523.500000,390545.312500,24793.699219,4642.633301,1630.633301
57:33:22,1542267960,2018-11-15T07:46:00,2018-11-15T00:46:00,2.001,6902.31,10.32,10.59,11.89,846.57,848.99,244.066666,35.23,1.0413,172,0,15.341,2.08128,4.20,53210,8.033334,10.366667,10.366667,8.033334,10.366667,10.366667,9494708.000000,2945887.000000,390582.343750,24795.966797,4642.899902,1630.633301
57:33:52,1542267990,2018-11-15T07:46:30,2018-11-15T00:46:30,2.000,6903.30,10.30,10.61,11.89,846.51,848.83,243.300003,35.22,1.0412,172,0,15.341,2.08185,4.20,53213,9.200000,11.366667,12.000000,9.200000,11.366667,12.000000,9495967.000000,2946282.500000,390623.468750,24799.000000,4643.500000,1630.633301
57:34:22,1542268020,2018-11-15T07:47:00,2018-11-15T00:47:00,2.000,6904.30,10.29,10.54,11.89,846.54,848.96,245.133331,35.25,1.0414,172,0,15.342,2.07362,4.20,53216,8.366667,11.333333,11.966666,8.366667,11.333333,11.966666,9497087.000000,2946632.250000,390668.468750,24803.867188,4644.366699,1630.633301
57:34:52,1542268050,2018-11-15T07:47:30,2018-11-15T00:47:30,2.000,6905.30,10.29,10.52,11.85,846.51,849.01,240.466660,35.18,1.0414,172,0,15.340,2.08669,4.20,53220,6.533333,9.166667,9.166667,6.533333,9.166667,9.166667,9498058.000000,2946935.500000,390706.968750,24806.000000,4644.366699,1630.633301
57:35:22,1542268080,2018-11-15T07:48:00,2018-11-15T00:48:00,2.000,6906.29,10.27,10.55,11.90,846.54,849.04,243.966660,35.15,1.0416,172,0,15.340,2.07702,4.20,53223,9.000000,11.566667,12.800000,9.000000,11.566667,12.800000,9499268.000000,2947317.500000,390751.593750,24809.500000,4645.866699,1630.633301
57:35:52,1542268110,2018-11-15T07:48:30,2018-11-15T00:48:30,1.999,6907.29,10.25,10.55,11.81,846.52,848.97,241.166672,35.26,1.0415,172,0,15.339,2.08669,4.20,53226,9.100000,13.000000,15.600000,9.100000,13.000000,15.600000,9500529.000000,2947713.000000,390815.375000,24814.599609,4648.200195,1631.033325
57:36:22,1542268140,2018-11-15T07:49:00,2018-11-15T00:49:00,2.001,6908.29,10.24,10.51,11.81,846.57,849.05,241.699997,35.31,1.0417,172,0,15.341,2.08811,4.20,53229,8.866667,12.066667,12.566667,8.866667,12.066667,12.566667,9501757.000000,2948099.500000,390865.187500,24816.267578,4648.700195,1631.500000
57:36:52,1542268170,2018-11-15T07:49:30,2018-11-15T00:49:30,2.001,6909.28,10.22,10.50,11.77,846.55,848.89,241.533340,35.35,1.0416,172,0,15.338,2.07901,4.20,53232,8.100000,11.100000,11.100000,8.100000,11.100000,11.100000,9502895.000000,2948451.250000,390913.625000,24818.066406,4648.700195,1631.500000
57:37:22,1542268200,2018-11-15T07:50:00,2018-11-15T00:50:00,2.000,6910.28,10.19,10.52,11.78,846.46,848.87,241.350006,35.43,1.0416,172,0,15.340,2.08811,4.20,53235,8.066667,10.333333,10.333333,8.066667,10.333333,10.333333,9504013.000000,2948793.000000,390959.531250,24818.867188,4648.700195,1631.500000
57:37:52,1542268230,2018-11-15T07:50:30,2018-11-15T00:50:30,2.000,6911.27,10.18,10.47,11.76,846.46,848.98,241.850006,35.56,1.0418,172,0,15.339,2.08697,4.20,53238,9.066667,12.033334,12.233334,9.066667,12.033334,12.233334,9505238.000000,2949176.750000,391010.343750,24820.199219,4648.700195,1631.500000
57:38:22,1542268260,2018-11-15T07:51:00,2018-11-15T00:51:00,1.998,6912.27,10.17,10.45,11.73,846.57,849.06,242.800003,35.57,1.0419,172,0,15.339,2.08327,4.20,53241,10.066667,14.000000,15.400000,10.066667,14.000000,15.400000,9506572.000000,2949589.500000,391074.843750,24823.666016,4649.433105,1631.500000
57:38:52,1542268290,2018-11-15T07:51:30,2018-11-15T00:51:30,1.997,6913.27,10.15,10.43,11.73,846.42,848.91,242.800003,35.53,1.0418,172,0,15.339,2.08072,4.20,53243,10.466666,12.933333,13.866667,10.466666,12.933333,13.866667,9507949.000000,2950022.500000,391124.312500,24824.933594,4650.433105,1632.366699
57:39:22,1542268320,2018-11-15T07:52:00,2018-11-15T00:52:00,1.996,6914.26,10.12,10.44,11.72,846.45,848.93,242.966660,35.49,1.0420,172,0,15.338,2.07702,4.20,53246,10.700000,14.033334,14.400000,10.700000,14.033334,14.400000,9509339.000000,2950464.750000,391187.406250,24827.466797,4650.466797,1632.366699
57:39:52,1542268350,2018-11-15T07:52:30,2018-11-15T00:52:30,1.997,6915.26,10.11,10.34,11.69,846.43,849.04,243.500000,35.56,1.0421,172,0,15.333,2.08015,4.12,53230,9.933333,14.900000,15.833333,9.933333,14.900000,15.833333,9510731.000000,2950899.250000,391249.125000,24831.833984,4651.299805,1632.366699
57:40:22,1542268380,2018-11-15T07:53:00,2018-11-15T00:53:00,1.995,6916.26,10.09,10.15,11.65,846.59,849.32,241.033340,35.57,1.0426,172,0,15.330,2.08043,4.11,53213,9.133333,12.866667,14.533334,9.133333,12.866667,14.533334,9511986.000000,2951291.750000,391302.718750,24834.767578,4652.799805,1633.866699
57:40:52,1542268410,2018-11-15T07:53:30,2018-11-15T00:53:30,1.994,6917.25,10.05,9.95,11.65,846.68,849.51,243.916672,35.62,1.0430,172,0,15.329,2.07986,4.10,53196,8.866667,12.633333,13.833333,8.866667,12.633333,13.833333,9513207.000000,2951667.750000,391359.218750,24838.732422,4653.899902,1634.966675
57:41:22,1542268440,2018-11-15T07:54:00,2018-11-15T00:54:00,1.993,6918.25,10.03,9.84,11.62,846.53,849.67,242.350006,35.67,1.0432,172,0,15.328,2.07107,4.11,53180,9.500000,12.833333,12.833333,9.500000,12.833333,12.833333,9514478.000000,2952061.000000,391409.593750,24842.199219,4654.399902,1634.966675
57:41:52,1542268470,2018-11-15T07:54:30,2018-11-15T00:54:30,1.992,6919.24,9.99,9.69,11.60,846.53,849.85,242.016663,35.71,1.0436,172,0,15.326,2.07816,4.11,53163,10.466666,15.300000,16.500000,10.466666,15.300000,16.500000,9515887.000000,2952508.250000,391469.781250,24847.533203,4655.866699,1635.766724
57:42:22,1542268500,2018-11-15T07:55:00,2018-11-15T00:55:00,1.991,6920.24,9.97,9.60,11.57,846.57,849.98,240.816666,35.67,1.0438,172,0,15.326,2.08100,4.10,53146,9.233334,12.800000,13.500000,9.233334,12.800000,13.500000,9517184.000000,2952908.250000,391517.062500,24852.666016,4656.533203,1635.833374
57:42:52,1542268530,2018-11-15T07:55:30,2018-11-15T00:55:30,1.991,6921.24,9.93,9.52,11.52,846.50,850.06,238.533340,35.92,1.0441,172,0,15.322,2.08299,4.10,53129,8.300000,10.466666,11.266666,8.300000,10.466666,11.266666,9518356.000000,2953268.750000,391552.906250,24854.166016,4657.299805,1635.833374
57:43:22,1542268560,2018-11-15T07:56:00,2018-11-15T00:56:00,1.989,6922.23,9.91,9.42,11.49,846.48,850.19,238.933334,36.17,1.0443,172,0,15.321,2.07930,4.10,53112,8.566667,11.433333,12.166667,8.566667,11.433333,12.166667,9519543.000000,2953633.250000,391601.718750,24855.867188,4657.399902,1635.833374
57:43:52,1542268590,2018-11-15T07:56:30,2018-11-15T00:56:30,1.989,6923.23,9.89,9.36,11.44,846.61,850.19,241.666672,36.30,1.0444,172,0,15.320,2.08015,4.10,53096,8.966666,13.233334,13.233334,8.966666,13.233334,13.233334,9520811.000000,2954027.000000,391662.500000,24859.232422,4657.399902,1635.833374
57:44:22,1542268620,2018-11-15T07:57:00,2018-11-15T00:57:00,1.988,6924.22,9.86,9.29,11.44,846.52,850.23,240.216660,36.22,1.0445,171,0,15.320,2.07447,4.10,53079,8.600000,12.400000,12.400000,8.600000,12.400000,12.400000,9522025.000000,2954402.250000,391712.562500,24861.867188,4657.399902,1635.833374
57:44:52,1542268650,2018-11-15T07:57:30,2018-11-15T00:57:30,1.992,6925.22,9.84,9.21,11.40,846.55,850.23,242.016663,36.28,1.0446,171,0,15.355,2.08128,4.09,53062,8.866667,12.433333,12.433333,8.866667,12.433333,12.433333,9523242.000000,2954776.000000,391767.468750,24863.333984,4657.399902,1635.833374
57:45:22,1542268680,2018-11-15T07:58:00,2018-11-15T00:58:00,1.992,6926.22,9.80,9.19,11.35,846.51,850.34,243.050003,36.39,1.0449,171,0,15.356,2.07334,4.09,53046,8.800000,12.733334,12.733334,8.800000,12.733334,12.733334,9524521.000000,2955162.500000,391818.312500,24868.300781,4657.399902,1635.833374
57:45:52,1542268710,2018-11-15T07:58:30,2018-11-15T00:58:30,1.990,6927.21,9.79,9.11,11.37,846.54,850.31,244.350006,36.50,1.0449,171,0,15.354,2.07334,4.09,53029,8.800000,12.366667,13.066667,8.800000,12.366667,13.066667,9525747.000000,2955543.250000,391874.156250,24872.267578,4658.033203,1636.233276
57:46:22,1542268740,2018-11-15T07:59:00,2018-11-15T00:59:00,1.990,6928.21,9.77,9.10,11.32,846.44,850.37,241.550003,36.65,1.0450,171,0,15.355,2.08327,4.09,53012,10.166667,13.633333,15.033334,10.166667,13.633333,15.033334,9527092.000000,2955955.250000,391930.968750,24875.767578,4659.966797,1636.699951
57:46:52,1542268770,2018-11-15T07:59:30,2018-11-15T00:59:30,1.989,6929.21,9.73,9.03,11.28,846.35,850.40,240.933334,36.78,1.0452,171,0,15.354,2.08072,4.08,52995,9.366667,12.933333,13.133333,9.366667,12.933333,13.133333,9528364.000000,2956358.750000,391990.875000,24877.900391,4660.000000,1636.699951
57:47:22,1542268800,2018-11-15T08:00:00,2018-11-15T01:00:00,1.989,6930.20,9.71,9.00,11.28,846.51,850.42,242.899994,36.82,1.0453,170,0,15.358,2.07532,4.20,52983,9.466666,12.133333,12.133333,9.466666,12.133333,12.133333,9529625.000000,2956751.000000,392029.531250,24880.267578,4660.100098,1636.699951
57:47:52,1542268830,2018-11-15T08:00:30,2018-11-15T01:00:30,1.996,6931.20,9.69,9.18,11.26,846.49,850.15,243.566666,36.74,1.0451,170,0,15.398,2.08555,4.20,52993,9.800000,13.833333,14.333333,9.800000,13.833333,14.333333,9530969.000000,2957170.750000,392080.406250,24885.199219,4660.866699,1636.699951
57:48:22,1542268860,2018-11-15T08:01:00,2018-11-15T01:01:00,1.997,6932.19,9.67,9.39,11.27,846.46,849.81,240.649994,36.92,1.0447,170,0,15.400,2.08754,4.20,53002,10.200000,14.566667,14.566667,10.200000,14.566667,14.566667,9532372.000000,2957609.500000,392142.375000,24889.632813,4660.899902,1636.733276
57:48:52,1542268890,2018-11-15T08:01:30,2018-11-15T01:01:30,1.999,6933.19,9.68,9.55,11.23,846.38,849.58,244.066666,36.78,1.0444,170,0,15.404,2.08583,4.20,53010,10.200000,14.866667,16.100000,10.200000,14.866667,16.100000,9533798.000000,2958048.250000,392208.156250,24895.166016,4662.133301,1637.966675
57:49:22,1542268920,2018-11-15T08:02:00,2018-11-15T01:02:00,1.999,6934.19,9.67,9.69,11.23,846.44,849.30,244.350006,36.89,1.0441,170,0,15.405,2.08669,4.20,53018,11.933333,14.733334,18.033333,11.933333,14.733334,18.033333,9535319.000000,2958514.500000,392266.843750,24899.333984,4665.200195,1641.033325
57:49:52,1542268950,2018-11-15T08:02:30,2018-11-15T01:02:30,2.000,6935.18,9.68,9.77,11.23,846.44,849.20,244.100006,36.91,1.0439,170,0,15.405,2.08384,4.20,53026,12.466666,15.900000,15.900000,12.466666,15.900000,15.900000,9536908.000000,2959007.000000,392321.906250,24900.732422,4665.200195,1641.033325
57:50:22,1542268980,2018-11-15T08:03:00,2018-11-15T01:03:00,2.001,6936.18,9.68,9.84,11.25,846.46,849.04,244.500000,36.92,1.0437,170,0,15.407,2.09067,4.20,53033,9.866667,15.033334,15.800000,9.866667,15.033334,15.800000,9538322.000000,2959445.500000,392378.687500,24907.732422,4666.000000,1641.033325
57:50:52,1542269010,2018-11-15T08:03:30,2018-11-15T01:03:30,2.001,6937.18,9.68,9.91,11.24,846.44,848.86,242.949997,36.94,1.0435,170,0,15.407,2.08640,4.20,53040,10.066667,16.366667,16.366667,10.066667,16.366667,16.366667,9539729.000000,2959884.250000,392440.593750,24915.800781,4666.066895,1641.033325
57:51:22,1542269040,2018-11-15T08:04:00,2018-11-15T01:04:00,2.001,6938.17,9.69,9.93,11.24,846.44,848.79,241.949997,36.91,1.0434,170,0,15.408,2.08384,4.20,53047,9.500000,14.233334,14.233334,9.500000,14.233334,14.233334,9541102.000000,2960317.750000,392494.812500,24921.699219,4666.066895,1641.033325
57:51:52,1542269070,2018-11-15T08:04:30,2018-11-15T01:04:30,2.001,6939.17,9.68,9.96,11.23,846.25,848.89,242.550003,37.00,1.0435,170,0,15.408,2.09210,4.20,53053,9.000000,14.966666,14.966666,9.000000,14.966666,14.966666,9542381.000000,2960714.750000,392549.531250,24929.199219,4666.066895,1641.033325
57:52:22,1542269100,2018-11-15T08:05:00,2018-11-15T01:05:00,2.001,6940.17,9.68,10.03,11.23,846.33,848.84,243.649994,37.11,1.0435,170,0,15.408,2.09324,4.20,53060,10.133333,15.200000,16.500000,10.133333,15.200000,16.500000,9543829.000000,2961163.750000,392612.312500,24933.433594,4667.233398,1641.900024
57:52:52,1542269130,2018-11-15T08:05:30,2018-11-15T01:05:30,2.000,6941.16,9.68,10.03,11.24,846.30,848.79,245.300003,37.07,1.0434,170,0,15.408,2.09067,4.20,53066,10.200000,14.233334,15.633333,10.200000,14.233334,15.633333,9545277.000000,2961614.500000,392670.000000,24935.732422,4668.566895,1641.900024
57:53:22,1542269160,2018-11-15T08:06:00,2018-11-15T01:06:00,1.999,6942.16,9.67,10.06,11.26,846.38,848.63,246.333328,37.04,1.0432,170,0,15.407,2.08555,4.20,53072,9.866667,13.766666,14.933333,9.866667,13.766666,14.933333,9546625.000000,2962042.750000,392728.687500,24940.166016,4669.933105,1641.900024
57:53:52,1542269190,2018-11-15T08:06:30,2018-11-15T01:06:30,1.996,6943.16,9.67,10.06,11.26,846.38,848.68,248.716660,36.90,1.0433,170,0,15.409,2.07702,4.20,53078,11.066667,13.266666,15.233334,11.066667,13.266666,15.233334,9548062.000000,2962491.250000,392776.812500,24943.333984,4671.899902,1643.400024
57:54:22,1542269220,2018-11-15T08:07:00,2018-11-15T01:07:00,1.996,6944.15,9.66,10.09,11.23,846.28,848.64,246.516663,36.92,1.0433,170,0,15.407,2.08327,4.20,53084,10.966666,13.866667,14.100000,10.966666,13.866667,14.100000,9549510.000000,2962943.500000,392828.843750,24943.732422,4672.133301,1643.633301
57:54:52,1542269250,2018-11-15T08:07:30,2018-11-15T01:07:30,1.997,6945.15,9.64,10.09,11.21,846.37,848.61,244.350006,36.91,1.0433,170,0,15.408,2.08583,4.20,53089,12.866667,17.133333,18.733334,12.866667,17.133333,18.733334,9551129.000000,2963460.750000,392891.718750,24947.732422,4673.733398,1644.166626
57:55:22,1542269280,2018-11-15T08:08:00,2018-11-15T01:08:00,2.001,6946.14,9.62,10.07,11.23,846.35,848.57,244.199997,37.02,1.0434,170,0,15.408,2.08498,4.20,53095,11.900000,16.833334,18.299999,11.900000,16.833334,18.299999,9552708.000000,2963958.250000,392962.375000,24953.433594,4675.466797,1645.166626
57:55:52,1542269310,2018-11-15T08:08:30,2018-11-15T01:08:30,2.002,6947.14,9.62,10.08,11.20,846.35,848.44,244.783340,36.88,1.0432,170,0,15.409,2.08299,4.20,53100,12.333333,16.233334,17.500000,12.333333,16.233334,17.500000,9554293.000000,2964457.000000,393007.343750,24960.433594,4677.333496,1645.366699
57:56:22,1542269340,2018-11-15T08:09:00,2018-11-15T01:09:00,2.002,6948.14,9.59,10.08,11.18,846.30,848.44,242.850006,36.88,1.0433,170,0,15.408,2.09210,4.20,53105,13.533334,18.633333,18.633333,13.533334,18.633333,18.633333,9556067.000000,2965015.000000,393081.593750,24962.867188,4677.333496,1645.366699
57:56:52,1542269370,2018-11-15T08:09:30,2018-11-15T01:09:30,2.000,6949.14,9.56,10.07,11.19,846.31,848.44,244.149994,36.61,1.0435,170,0,15.409,2.08640,4.20,53110,11.866667,14.666667,15.466666,11.866667,14.666667,15.466666,9557575.000000,2965483.250000,393132.156250,24964.466797,4678.133301,1645.366699
57:57:22,1542269400,2018-11-15T08:10:00,2018-11-15T01:10:00,2.000,6950.13,9.55,10.06,11.19,846.29,848.50,241.583328,36.64,1.0436,170,0,15.408,2.08697,4.20,53116,12.866667,16.299999,16.433332,12.866667,16.299999,16.433332,9559271.000000,2966006.750000,393193.062500,24964.933594,4678.200195,1645.366699
57:57:52,1542269430,2018-11-15T08:10:30,2018-11-15T01:10:30,2.001,6951.13,9.55,10.05,11.17,846.29,848.50,243.250000,36.81,1.0436,170,0,15.409,2.08725,4.20,53120,12.400000,17.166666,17.333334,12.400000,17.166666,17.333334,9560890.000000,2966511.000000,393267.531250,24968.132813,4678.600098,1645.366699
57:58:22,1542269460,2018-11-15T08:11:00,2018-11-15T01:11:00,2.001,6952.13,9.54,10.04,11.14,846.26,848.44,244.350006,36.70,1.0435,170,0,15.408,2.08327,4.20,53125,11.333333,15.466666,16.633333,11.333333,15.466666,16.633333,9562389.000000,2966975.500000,393323.812500,24971.333984,4679.666504,1645.966675
57:58:52,1542269490,2018-11-15T08:11:30,2018-11-15T01:11:30,1.998,6953.12,9.52,10.02,11.10,846.22,848.50,244.633331,36.78,1.0437,170,0,15.409,2.07958,4.20,53130,12.166667,16.566668,16.733334,12.166667,16.566668,16.733334,9563957.000000,2967467.000000,393387.093750,24974.099609,4679.933105,1646.233276
57:59:22,1542269520,2018-11-15T08:12:00,2018-11-15T01:12:00,1.997,6954.12,9.51,10.02,11.10,846.35,848.45,245.000000,36.45,1.0437,170,0,15.408,2.08839,4.20,53135,12.133333,17.366667,18.799999,12.133333,17.366667,18.799999,9565572.000000,2967972.500000,393455.312500,24978.333984,4680.833496,1647.133301
57:59:52,1542269550,2018-11-15T08:12:30,2018-11-15T01:12:30,1.996,6955.11,9.50,10.01,11.06,846.23,848.35,247.800003,37.03,1.0435,170,0,15.408,2.07731,4.20,53139,12.533334,16.533333,17.866667,12.533334,16.533333,17.866667,9567203.000000,2968487.750000,393522.093750,24981.867188,4681.666504,1647.966675
58:00:22,1542269580,2018-11-15T08:13:00,2018-11-15T01:13:00,1.996,6956.11,9.48,9.98,11.09,846.31,848.40,244.800003,36.85,1.0437,170,0,15.408,2.08384,4.20,53144,12.266666,15.566667,16.166666,12.266666,15.566667,16.166666,9568758.000000,2968961.250000,393580.875000,24985.033203,4682.533203,1647.966675
58:00:52,1542269610,2018-11-15T08:13:30,2018-11-15T01:13:30,1.999,6957.11,9.47,9.98,11.05,846.28,848.51,242.033340,36.50,1.0439,170,0,15.406,2.08128,4.20,53148,12.400000,14.100000,15.333333,12.400000,14.100000,15.333333,9570333.000000,2969442.500000,393628.125000,24986.599609,4683.733398,1649.166626
58:01:22,1542269640,2018-11-15T08:14:00,2018-11-15T01:14:00,1.998,6958.10,9.46,9.94,11.03,846.34,848.38,242.300003,36.58,1.0438,170,0,15.407,2.08157,4.20,53153,12.200000,15.566667,16.266666,12.200000,15.566667,16.266666,9571909.000000,2969929.500000,393684.968750,24989.433594,4684.266602,1649.699951
58:01:52,1542269670,2018-11-15T08:14:30,2018-11-15T01:14:30,1.998,6959.10,9.44,9.97,11.03,846.27,848.41,242.699997,36.65,1.0439,170,0,15.408,2.08242,4.20,53157,11.866667,15.900000,15.900000,11.866667,15.900000,15.900000,9573542.000000,2970431.750000,393740.500000,24992.833984,4684.266602,1649.699951
58:02:22,1542269700,2018-11-15T08:15:00,2018-11-15T01:15:00,1.997,6960.10,9.42,9.94,11.00,846.35,848.49,240.983337,36.64,1.0440,170,0,15.407,2.08725,4.20,53161,12.333333,17.000000,17.000000,12.333333,17.000000,17.000000,9575207.000000,2970939.000000,393816.156250,24994.466797,4684.266602,1649.699951
58:02:52,1542269730,2018-11-15T08:15:30,2018-11-15T01:15:30,1.997,6961.09,9.40,9.90,10.98,846.28,848.39,240.766663,36.84,1.0440,170,0,15.407,2.08469,4.20,53165,12.300000,16.366667,16.366667,12.300000,16.366667,16.366667,9576838.000000,2971438.250000,393879.781250,24995.533203,4684.266602,1649.699951
58:03:22,1542269760,2018-11-15T08:16:00,2018-11-15T01:16:00,1.998,6962.09,9.40,9.91,10.94,846.36,848.32,242.516663,37.05,1.0439,170,0,15.405,2.08327,4.20,53169,12.900000,16.433332,16.433332,12.900000,16.433332,16.433332,9578493.000000,2971953.000000,393936.718750,24997.466797,4684.266602,1649.699951
58:03:52,1542269790,2018-11-15T08:16:30,2018-11-15T01:16:30,1.996,6963.08,9.39,9.88,10.99,846.28,848.42,240.850006,37.00,1.0441,170,0,15.406,2.08697,4.20,53173,13.233334,18.500000,18.500000,13.233334,18.500000,18.500000,9580259.000000,2972508.750000,394011.500000,25001.466797,4684.266602,1649.699951
58:04:22,1542269820,2018-11-15T08:17:00,2018-11-15T01:17:00,1.996,6964.08,9.37,9.88,10.98,846.24,848.45,241.350006,37.03,1.0442,170,0,15.404,2.08327,4.20,53177,12.000000,14.533334,14.700000,12.000000,14.533334,14.700000,9581766.000000,2972980.000000,394058.343750,25003.632813,4684.266602,1649.699951
58:04:52,1542269850,2018-11-15T08:17:30,2018-11-15T01:17:30,1.996,6965.08,9.37,9.84,10.97,846.39,848.45,242.699997,37.15,1.0442,170,0,15.405,2.08270,4.20,53181,12.300000,16.500000,16.733334,12.300000,16.500000,16.733334,9583380.000000,2973474.250000,394118.718750,25008.833984,4684.366699,1649.699951
58:05:22,1542269880,2018-11-15T08:18:00,2018-11-15T01:18:00,1.995,6966.07,9.35,9.82,10.95,846.34,848.42,240.716660,37.38,1.0442,170,0,15.404,2.07986,4.20,53185,12.333333,16.666666,18.700001,12.333333,16.666666,18.700001,9584994.000000,2973982.500000,394181.937500,25011.933594,4686.299805,1650.866699
58:05:52,1542269910,2018-11-15T08:18:30,2018-11-15T01:18:30,1.996,6967.07,9.35,9.81,10.93,846.29,848.45,240.983337,37.36,1.0442,170,0,15.404,2.08469,4.20,53188,10.933333,14.800000,15.500000,10.933333,14.800000,15.500000,9586528.000000,2974454.750000,394233.125000,25015.466797,4686.866699,1651.433350
58:06:22,1542269940,2018-11-15T08:19:00,2018-11-15T01:19:00,1.994,6968.06,9.33,9.79,10.94,846.32,848.40,242.516663,37.46,1.0442,170,0,15.405,2.08356,4.20,53192,11.666667,15.266666,16.366667,11.666667,15.266666,16.366667,9588063.000000,2974929.500000,394296.218750,25019.800781,4687.133301,1651.699951
58:06:52,1542269970,2018-11-15T08:19:30,2018-11-15T01:19:30,1.994,6969.06,9.32,9.75,10.91,846.32,848.63,243.883331,37.43,1.0446,170,0,15.405,2.08214,4.20,53195,13.233334,17.400000,19.066668,13.233334,17.400000,19.066668,9589776.000000,2975465.750000,394364.875000,25024.367188,4688.600098,1652.300049
58:07:22,1542270000,2018-11-15T08:20:00,2018-11-15T01:20:00,1.994,6970.06,9.32,9.74,10.91,846.35,848.55,242.933334,37.49,1.0445,170,0,15.403,2.08100,4.20,53199,11.866667,14.833333,14.833333,11.866667,14.833333,14.833333,9591331.000000,2975946.250000,394398.437500,25027.966797,4688.600098,1652.300049
58:07:52,1542270030,2018-11-15T08:20:30,2018-11-15T01:20:30,1.994,6971.05,9.31,9.72,10.87,846.25,848.71,243.533340,37.58,1.0447,170,0,15.404,2.07844,4.20,53202,11.066667,13.666667,14.400000,11.066667,13.666667,14.400000,9592860.000000,2976409.250000,394448.906250,25030.566406,4689.266602,1652.300049
58:08:22,1542270060,2018-11-15T08:21:00,2018-11-15T01:21:00,1.993,6972.05,9.29,9.72,10.88,846.33,848.33,242.266663,37.67,1.0443,170,0,15.403,2.08128,4.20,53206,12.800000,17.866667,18.233334,12.800000,17.866667,18.233334,9594550.000000,2976936.750000,394515.843750,25035.132813,4689.833496,1652.300049
58:08:52,1542270090,2018-11-15T08:21:30,2018-11-15T01:21:30,1.994,6973.04,9.28,9.72,10.88,846.26,848.66,241.100006,37.67,1.0447,170,0,15.403,2.08384,4.20,53209,11.766666,15.966666,17.733334,11.766666,15.966666,17.733334,9596061.000000,2977408.000000,394585.062500,25041.000000,4691.566895,1652.666626
58:09:22,1542270120,2018-11-15T08:22:00,2018-11-15T01:22:00,1.995,6974.04,9.28,9.68,10.85,846.20,848.64,240.633331,37.74,1.0447,170,0,15.403,2.08384,4.20,53212,11.933333,15.333333,16.600000,11.933333,15.333333,16.600000,9597551.000000,2977883.250000,394646.625000,25043.300781,4692.899902,1653.166626
58:09:52,1542270150,2018-11-15T08:22:30,2018-11-15T01:22:30,1.994,6975.04,9.27,9.70,10.84,846.31,848.61,239.399994,37.82,1.0447,170,0,15.401,2.08128,4.20,53215,12.500000,17.133333,17.566668,12.500000,17.133333,17.566668,9599159.000000,2978384.000000,394721.281250,25046.300781,4693.333496,1653.566650
58:10:22,1542270180,2018-11-15T08:23:00,2018-11-15T01:23:00,1.994,6976.03,9.26,9.69,10.84,846.34,848.67,241.216660,37.80,1.0448,170,0,15.403,2.08413,4.20,53219,10.966666,13.966666,14.133333,10.966666,13.966666,14.133333,9600597.000000,2978833.500000,394774.812500,25047.833984,4693.333496,1653.566650
58:10:52,1542270210,2018-11-15T08:23:30,2018-11-15T01:23:30,1.993,6977.03,9.25,9.62,10.81,846.32,848.66,241.550003,37.79,1.0448,170,0,15.404,2.08327,4.20,53222,12.866667,16.400000,16.600000,12.866667,16.400000,16.600000,9602282.000000,2979356.000000,394824.718750,25050.833984,4693.333496,1653.566650
58:11:22,1542270240,2018-11-15T08:24:00,2018-11-15T01:24:00,1.993,6978.02,9.25,9.67,10.82,846.34,848.71,242.800003,37.81,1.0449,170,0,15.403,2.08214,4.20,53225,10.333333,14.733334,15.966666,10.333333,14.733334,15.966666,9603703.000000,2979795.500000,394881.937500,25055.533203,4694.133301,1654.366699
58:11:52,1542270270,2018-11-15T08:24:30,2018-11-15T01:24:30,1.993,6979.02,9.24,9.64,10.80,846.27,848.59,242.233337,37.85,1.0448,170,0,15.403,2.07788,4.20,53228,10.666667,13.966666,14.700000,10.666667,13.966666,14.700000,9605207.000000,2980251.250000,394921.468750,25058.166016,4694.766602,1655.000000
58:12:22,1542270300,2018-11-15T08:25:00,2018-11-15T01:25:00,1.992,6980.02,9.24,9.60,10.78,846.35,848.67,241.916672,37.84,1.0449,170,0,15.403,2.07759,4.20,53231,11.966666,16.166666,17.266666,11.966666,16.166666,17.266666,9606748.000000,2980737.000000,394975.031250,25064.300781,4696.100098,1656.333374
58:12:52,1542270330,2018-11-15T08:25:30,2018-11-15T01:25:30,1.992,6981.01,9.22,9.59,10.82,846.27,848.62,239.916672,37.84,1.0449,170,0,15.400,2.08128,4.20,53234,13.333333,16.400000,17.700001,13.333333,16.400000,17.700001,9608444.000000,2981270.500000,395032.812500,25067.632813,4697.266602,1657.500000
58:13:22,1542270360,2018-11-15T08:26:00,2018-11-15T01:26:00,1.992,6982.01,9.22,9.57,10.78,846.22,848.59,241.416672,37.82,1.0449,170,0,15.401,2.08327,4.20,53236,11.833333,15.466666,15.900000,11.833333,15.466666,15.900000,9610026.000000,2981763.250000,395089.593750,25070.000000,4697.666504,1657.900024
58:13:52,1542270390,2018-11-15T08:26:30,2018-11-15T01:26:30,1.992,6983.01,9.22,9.55,10.78,846.22,848.62,242.050003,37.76,1.0449,170,0,15.400,2.07930,4.20,53239,11.266666,15.400000,17.566668,11.266666,15.400000,17.566668,9611547.000000,2982232.750000,395164.593750,25073.300781,4699.533203,1658.266724
58:14:22,1542270420,2018-11-15T08:27:00,2018-11-15T01:27:00,1.991,6984.00,9.22,9.54,10.80,846.20,848.74,241.266663,37.83,1.0451,170,0,15.399,2.08612,4.12,53240,12.700000,14.800000,16.333334,12.700000,14.800000,16.333334,9613155.000000,2982731.500000,395217.062500,25075.732422,4701.133301,1658.766724
58:14:52,1542270450,2018-11-15T08:27:30,2018-11-15T01:27:30,1.990,6985.00,9.20,9.43,10.78,846.23,848.77,241.516663,37.82,1.0452,170,0,15.397,2.07476,4.12,53224,11.666667,15.466666,16.133333,11.666667,15.466666,16.133333,9614713.000000,2983215.500000,395279.375000,25079.800781,4701.166504,1658.766724
58:15:22,1542270480,2018-11-15T08:28:00,2018-11-15T01:28:00,1.989,6985.99,9.18,9.22,10.76,846.28,848.98,242.050003,37.74,1.0455,169,0,15.395,2.08072,4.11,53207,12.533334,16.700001,17.366667,12.533334,16.700001,17.366667,9616334.000000,2983723.000000,395342.843750,25083.000000,4702.000000,1658.766724
58:15:52,1542270510,2018-11-15T08:28:30,2018-11-15T01:28:30,1.993,6986.99,9.17,9.10,10.73,846.16,849.27,243.416672,37.65,1.0459,169,0,15.431,2.09124,4.11,53190,12.000000,16.266666,16.266666,12.000000,16.266666,16.266666,9617865.000000,2984205.500000,395408.812500,25086.033203,4702.000000,1658.766724
58:16:22,1542270540,2018-11-15T08:29:00,2018-11-15T01:29:00,1.993,6987.99,9.14,8.92,10.72,846.14,849.55,242.266663,37.56,1.0464,169,0,15.428,2.08299,4.11,53173,12.000000,15.833333,15.833333,12.000000,15.833333,15.833333,9619460.000000,2984697.250000,395462.812500,25088.333984,4702.000000,1658.766724
58:16:52,1542270570,2018-11-15T08:29:30,2018-11-15T01:29:30,1.991,6988.98,9.11,8.84,10.69,846.20,849.58,243.250000,37.47,1.0465,169,0,15.428,2.08441,4.10,53156,11.666667,16.566668,16.766666,11.666667,16.566668,16.766666,9621073.000000,2985183.500000,395531.625000,25093.033203,4702.000000,1658.766724
58:17:22,1542270600,2018-11-15T08:30:00,2018-11-15T01:30:00,1.989,6989.98,9.08,8.73,10.66,846.18,849.71,242.033340,37.63,1.0468,169,0,15.424,2.08754,4.10,53139,10.666667,14.600000,15.333333,10.666667,14.600000,15.333333,9622558.000000,2985637.000000,395593.687500,25096.400391,4702.433105,1658.766724
58:17:52,1542270630,2018-11-15T08:30:30,2018-11-15T01:30:30,1.988,6990.97,9.06,8.66,10.62,846.19,849.77,244.899994,37.57,1.0470,168,0,15.423,2.07674,4.09,53123,12.800000,16.700001,17.200001,12.800000,16.700001,17.200001,9624226.000000,2986147.250000,395647.937500,25099.533203,4703.000000,1658.766724
58:18:22,1542270660,2018-11-15T08:31:00,2018-11-15T01:31:00,1.991,6991.97,9.02,8.57,10.60,846.12,849.75,247.216660,37.55,1.0471,168,0,15.460,2.08185,4.10,53106,12.266666,15.733334,16.233334,12.266666,15.733334,16.233334,9625740.000000,2986618.250000,395710.281250,25102.466797,4703.733398,1658.766724
58:18:52,1542270690,2018-11-15T08:31:30,2018-11-15T01:31:30,1.993,6992.97,9.00,8.48,10.63,846.10,849.83,243.066666,37.71,1.0473,168,0,15.458,2.08669,4.10,53089,12.000000,16.000000,16.000000,12.000000,16.000000,16.000000,9627289.000000,2987092.750000,395762.625000,25106.267578,4703.733398,1658.766724
58:19:22,1542270720,2018-11-15T08:32:00,2018-11-15T01:32:00,1.993,6993.96,8.95,8.43,10.54,846.19,849.89,243.783340,37.69,1.0475,168,0,15.457,2.08214,4.10,53072,12.100000,15.166667,15.466666,12.100000,15.166667,15.466666,9628863.000000,2987569.000000,395807.500000,25109.833984,4703.733398,1658.766724
58:19:52,1542270750,2018-11-15T08:32:30,2018-11-15T01:32:30,1.991,6994.96,8.92,8.37,10.55,846.09,849.83,242.350006,37.75,1.0476,168,0,15.455,2.08697,4.09,53055,12.100000,17.200001,17.400000,12.100000,17.200001,17.400000,9630507.000000,2988075.000000,395877.593750,25112.900391,4704.399902,1658.766724
58:20:22,1542270780,2018-11-15T08:33:00,2018-11-15T01:33:00,1.992,6995.95,8.89,8.31,10.51,846.05,849.86,242.683334,37.86,1.0477,168,0,15.455,2.08441,4.09,53039,12.266666,17.433332,17.833334,12.266666,17.433332,17.833334,9632133.000000,2988584.250000,395952.812500,25116.367188,4704.600098,1658.766724
58:20:52,1542270810,2018-11-15T08:33:30,2018-11-15T01:33:30,1.990,6996.95,8.85,8.27,10.49,846.16,849.87,243.699997,37.91,1.0479,168,0,15.456,2.08100,4.09,53022,12.366667,16.299999,16.299999,12.366667,16.299999,16.299999,9633731.000000,2989086.500000,396014.781250,25120.066406,4704.633301,1658.766724
58:21:22,1542270840,2018-11-15T08:34:00,2018-11-15T01:34:00,1.990,6997.95,8.82,8.26,10.40,846.10,849.88,243.500000,37.96,1.0480,168,0,15.460,2.08982,4.20,53016,12.433333,16.833334,19.033333,12.433333,16.833334,19.033333,9635333.000000,2989587.000000,396075.500000,25126.599609,4707.366699,1660.500000
58:21:52,1542270870,2018-11-15T08:34:30,2018-11-15T01:34:30,1.991,6998.94,8.79,8.42,10.41,846.10,849.52,242.383331,38.08,1.0477,168,0,15.461,2.08498,4.20,53026,11.666667,14.266666,17.466667,11.666667,14.266666,17.466667,9636811.000000,2990040.250000,396120.906250,25130.767578,4710.666504,1663.099976
58:22:22,1542270900,2018-11-15T08:35:00,2018-11-15T01:35:00,1.992,6999.94,8.77,8.60,10.39,846.11,849.29,240.416672,38.05,1.0475,168,0,15.463,2.08754,4.20,53034,10.533334,14.000000,14.600000,10.533334,14.000000,14.600000,9638250.000000,2990490.250000,396177.093750,25132.000000,4710.666504,1663.099976
58:22:52,1542270930,2018-11-15T08:35:30,2018-11-15T01:35:30,1.993,7000.94,8.77,8.74,10.35,846.13,849.06,242.933334,38.01,1.0472,168,0,15.466,2.08555,4.20,53042,11.833333,15.866667,15.866667,11.833333,15.866667,15.866667,9639781.000000,2990960.250000,396241.875000,25136.433594,4710.666504,1663.099976
58:23:22,1542270960,2018-11-15T08:36:00,2018-11-15T01:36:00,1.993,7001.93,8.77,8.88,10.36,846.13,849.01,241.516663,37.94,1.0471,168,0,15.466,2.09181,4.20,53049,12.133333,17.066668,18.166666,12.133333,17.066668,18.166666,9641409.000000,2991467.750000,396308.625000,25143.232422,4711.533203,1663.099976
58:23:52,1542270990,2018-11-15T08:36:30,2018-11-15T01:36:30,1.993,7002.93,8.77,8.94,10.38,846.13,848.67,243.050003,37.99,1.0467,168,0,15.467,2.08612,4.20,53056,13.833333,18.866667,19.333334,13.833333,18.866667,19.333334,9643115.000000,2992003.750000,396388.062500,25145.933594,4712.399902,1663.099976
58:24:22,1542271020,2018-11-15T08:37:00,2018-11-15T01:37:00,1.992,7003.92,8.77,9.00,10.36,846.18,848.70,244.899994,37.83,1.0467,168,0,15.471,2.08839,4.20,53062,12.600000,14.833333,14.833333,12.600000,14.833333,14.833333,9644692.000000,2992485.250000,396423.718750,25146.800781,4712.399902,1663.099976
58:24:52,1542271050,2018-11-15T08:37:30,2018-11-15T01:37:30,1.993,7004.92,8.76,9.04,10.35,846.03,848.52,245.366669,37.58,1.0466,168,0,15.471,2.07986,4.20,53069,10.666667,15.033334,15.033334,10.666667,15.033334,15.033334,9646191.000000,2992949.500000,396477.343750,25148.632813,4712.399902,1663.099976
58:25:22,1542271080,2018-11-15T08:38:00,2018-11-15T01:38:00,1.991,7005.92,8.76,9.10,10.32,845.98,848.52,245.633331,37.47,1.0466,168,0,15.468,2.08157,4.20,53075,10.600000,15.033334,15.366667,10.600000,15.033334,15.366667,9647586.000000,2993382.250000,396528.812500,25154.767578,4712.933105,1663.099976
58:25:52,1542271110,2018-11-15T08:38:30,2018-11-15T01:38:30,1.992,7006.91,8.76,9.13,10.35,846.08,848.55,244.083328,37.47,1.0466,168,0,15.472,2.08498,4.20,53081,11.733334,16.533333,17.600000,11.733334,16.533333,17.600000,9649235.000000,2993885.750000,396598.781250,25158.267578,4714.133301,1663.099976
58:26:22,1542271140,2018-11-15T08:39:00,2018-11-15T01:39:00,1.992,7007.91,8.74,9.14,10.33,846.04,848.35,243.716660,37.37,1.0464,168,0,15.471,2.08498,4.20,53087,10.400000,15.500000,16.633333,10.400000,15.500000,16.633333,9650726.000000,2994348.750000,396654.218750,25163.033203,4715.833496,1663.099976
58:26:52,1542271170,2018-11-15T08:39:30,2018-11-15T01:39:30,1.995,7008.90,8.74,9.18,10.34,846.17,848.35,243.550003,37.48,1.0464,168,0,15.469,2.08526,4.20,53092,12.300000,16.633333,17.466667,12.300000,16.633333,17.466667,9652304.000000,2994845.750000,396718.625000,25166.566406,4716.733398,1663.099976
58:27:22,1542271200,2018-11-15T08:40:00,2018-11-15T01:40:00,1.993,7009.90,8.74,9.18,10.33,846.09,848.32,243.566666,37.46,1.0464,168,0,15.472,2.08441,4.20,53098,11.300000,15.933333,15.933333,11.300000,15.933333,15.933333,9653902.000000,2995336.250000,396783.031250,25168.966797,4716.733398,1663.099976
58:27:52,1542271230,2018-11-15T08:40:30,2018-11-15T01:40:30,1.993,7010.90,8.73,9.19,10.31,845.99,848.25,242.000000,37.52,1.0464,168,0,15.469,2.08697,4.20,53103,10.400000,15.266666,15.266666,10.400000,15.266666,15.266666,9655388.000000,2995788.750000,396845.093750,25171.533203,4716.733398,1663.099976
58:28:22,1542271260,2018-11-15T08:41:00,2018-11-15T01:41:00,1.994,7011.89,8.72,9.22,10.31,846.09,848.22,244.216660,37.53,1.0464,168,0,15.472,2.08953,4.20,53108,9.800000,13.633333,13.766666,9.800000,13.633333,13.766666,9656718.000000,2996204.500000,396899.718750,25172.900391,4716.799805,1663.166626
58:28:52,1542271290,2018-11-15T08:41:30,2018-11-15T01:41:30,1.994,7012.89,8.72,9.26,10.31,846.04,848.22,244.166672,37.62,1.0463,168,0,15.469,2.07930,4.20,53113,10.000000,16.100000,17.133333,10.000000,16.100000,17.133333,9658108.000000,2996641.000000,396964.687500,25178.867188,4717.633301,1663.966675
58:29:22,1542271320,2018-11-15T08:42:00,2018-11-15T01:42:00,1.994,7013.88,8.72,9.22,10.27,845.94,848.25,242.666672,37.68,1.0464,168,0,15.472,2.08526,4.20,53118,11.066667,15.266666,15.766666,11.066667,15.266666,15.766666,9659625.000000,2997111.000000,397023.187500,25181.767578,4718.466797,1663.966675
58:29:52,1542271350,2018-11-15T08:42:30,2018-11-15T01:42:30,1.993,7014.88,8.71,9.24,10.27,845.95,848.15,243.433334,37.72,1.0463,168,0,15.468,2.08896,4.20,53123,10.733334,14.366667,14.366667,10.733334,14.366667,14.366667,9661078.000000,2997561.250000,397072.281250,25183.599609,4718.466797,1663.966675
58:30:22,1542271380,2018-11-15T08:43:00,2018-11-15T01:43:00,1.991,7015.88,8.70,9.22,10.27,845.97,848.15,245.600006,37.69,1.0463,168,0,15.471,2.08697,4.20,53128,11.800000,15.000000,15.000000,11.800000,15.000000,15.000000,9662579.000000,2998032.500000,397127.875000,25185.867188,4718.466797,1663.966675
58:30:52,1542271410,2018-11-15T08:43:30,2018-11-15T01:43:30,1.994,7016.87,8.71,9.27,10.27,845.95,848.15,242.533340,37.72,1.0463,168,0,15.469,2.08868,4.20,53133,10.766666,14.133333,14.133333,10.766666,14.133333,14.133333,9664020.000000,2998474.750000,397185.593750,25187.933594,4718.466797,1663.966675
58:31:22,1542271440,2018-11-15T08:44:00,2018-11-15T01:44:00,1.993,7017.87,8.69,9.20,10.28,845.92,848.05,241.316666,37.80,1.0462,168,0,15.469,2.09124,4.20,53137,10.500000,14.533334,15.566667,10.500000,14.533334,15.566667,9665429.000000,2998907.250000,397241.531250,25191.300781,4719.600098,1663.966675
58:31:52,1542271470,2018-11-15T08:44:30,2018-11-15T01:44:30,1.994,7018.86,8.68,9.21,10.26,845.95,848.10,242.716660,37.78,1.0463,168,0,15.472,2.08526,4.20,53142,11.366667,15.500000,16.633333,11.366667,15.500000,16.633333,9666898.000000,2999355.500000,397298.468750,25197.367188,4720.799805,1664.099976
58:32:22,1542271500,2018-11-15T08:45:00,2018-11-15T01:45:00,1.995,7019.86,8.68,9.21,10.27,845.87,848.15,239.466660,37.76,1.0464,168,0,15.469,2.08583,4.20,53146,11.566667,16.433332,17.900000,11.566667,16.433332,17.900000,9668402.000000,2999820.500000,397348.343750,25205.099609,4721.933105,1664.833374
58:32:52,1542271530,2018-11-15T08:45:30,2018-11-15T01:45:30,1.994,7020.86,8.66,9.16,10.26,846.06,848.18,243.800003,37.37,1.0465,168,0,15.472,2.08384,4.20,53151,11.333333,15.966666,16.400000,11.333333,15.966666,16.400000,9669849.000000,3000273.500000,397414.281250,25209.400391,4722.799805,1664.833374
58:33:22,1542271560,2018-11-15T08:46:00,2018-11-15T01:46:00,1.994,7021.85,8.66,9.17,10.26,845.95,848.07,237.866669,37.51,1.0464,168,0,15.471,2.09295,4.20,53155,11.833333,15.433333,16.166666,11.833333,15.433333,16.166666,9671313.000000,3000727.750000,397479.625000,25214.132813,4723.666504,1665.699951
58:33:52,1542271590,2018-11-15T08:46:30,2018-11-15T01:46:30,1.993,7022.85,8.64,9.18,10.22,845.91,848.11,242.750000,37.55,1.0465,168,0,15.469,2.08441,4.20,53159,9.633333,11.766666,13.266666,9.633333,11.766666,13.266666,9672646.000000,3001136.000000,397518.000000,25218.166016,4724.500000,1666.533325
58:34:22,1542271620,2018-11-15T08:47:00,2018-11-15T01:47:00,1.994,7023.85,8.64,9.18,10.25,846.04,848.16,237.683334,37.47,1.0466,168,0,15.468,2.09153,4.20,53163,9.066667,11.933333,12.000000,9.066667,11.933333,12.000000,9673927.000000,3001522.750000,397557.875000,25219.767578,4724.533203,1666.566650
58:34:52,1542271650,2018-11-15T08:47:30,2018-11-15T01:47:30,1.993,7024.84,8.63,9.13,10.19,846.12,848.13,244.199997,37.47,1.0466,168,0,15.468,2.08270,4.20,53167,8.666667,12.966666,13.633333,8.666667,12.966666,13.633333,9675197.000000,3001908.500000,397611.031250,25223.732422,4725.266602,1666.566650
58:35:22,1542271680,2018-11-15T08:48:00,2018-11-15T01:48:00,1.993,7025.84,8.62,9.09,10.23,846.02,848.14,242.933334,37.85,1.0466,168,0,15.469,2.08356,4.20,53171,8.966666,12.233334,13.500000,8.966666,12.233334,13.500000,9676451.000000,3002292.750000,397657.218750,25230.466797,4725.933105,1667.099976
58:35:52,1542271710,2018-11-15T08:48:30,2018-11-15T01:48:30,1.992,7026.83,8.61,9.13,10.20,846.05,848.19,240.316666,37.81,1.0467,168,0,15.469,2.09124,4.20,53175,9.333333,13.333333,14.300000,9.333333,13.333333,14.300000,9677798.000000,3002704.250000,397713.656250,25233.300781,4726.266602,1667.433350
58:36:22,1542271740,2018-11-15T08:49:00,2018-11-15T01:49:00,1.992,7027.83,8.60,9.10,10.23,846.08,848.19,242.266663,37.80,1.0468,168,0,15.471,2.08270,4.20,53179,10.800000,14.466666,14.666667,10.800000,14.466666,14.666667,9679189.000000,3003137.000000,397770.968750,25234.132813,4726.533203,1667.699951
58:36:52,1542271770,2018-11-15T08:49:30,2018-11-15T01:49:30,1.993,7028.83,8.59,9.05,10.19,846.02,848.16,242.783340,38.26,1.0467,168,0,15.468,2.08441,4.20,53183,9.333333,13.366667,14.066667,9.333333,13.366667,14.066667,9680502.000000,3003545.500000,397822.437500,25237.833984,4727.366699,1668.533325
58:37:22,1542271800,2018-11-15T08:50:00,2018-11-15T01:50:00,1.992,7029.82,8.60,9.04,10.18,846.00,848.11,241.666672,38.33,1.0466,168,0,15.469,2.08839,4.20,53186,12.633333,16.200001,16.766666,12.633333,16.200001,16.766666,9682175.000000,3004056.750000,397881.156250,25239.966797,4728.000000,1669.166626
58:37:52,1542271830,2018-11-15T08:50:30,2018-11-15T01:50:30,1.992,7030.82,8.58,9.03,10.17,845.90,848.27,240.550003,38.42,1.0469,168,0,15.468,2.08725,4.20,53190,11.600000,15.066667,15.066667,11.600000,15.066667,15.066667,9683652.000000,3004507.000000,397929.187500,25243.099609,4728.000000,1669.166626
58:38:22,1542271860,2018-11-15T08:51:00,2018-11-15T01:51:00,1.992,7031.81,8.58,9.02,10.16,846.03,848.24,241.866669,38.57,1.0469,168,0,15.467,2.08356,4.20,53193,11.233334,15.466666,15.466666,11.233334,15.466666,15.466666,9685129.000000,3004960.750000,397975.500000,25248.900391,4728.000000,1669.166626
58:38:52,1542271890,2018-11-15T08:51:30,2018-11-15T01:51:30,1.991,7032.81,8.56,9.05,10.17,845.96,848.14,242.816666,38.62,1.0468,168,0,15.468,2.08868,4.20,53197,10.833333,14.333333,14.733334,10.833333,14.333333,14.733334,9686581.000000,3005409.500000,398023.031250,25251.500000,4728.766602,1669.166626
58:39:22,1542271920,2018-11-15T08:52:00,2018-11-15T01:52:00,1.991,7033.81,8.57,9.00,10.16,845.93,848.22,244.050003,38.77,1.0469,168,0,15.468,2.07901,4.20,53200,12.333333,16.200001,17.533333,12.333333,16.200001,17.533333,9688230.000000,3005925.250000,398081.281250,25256.132813,4729.766602,1669.166626
58:39:52,1542271950,2018-11-15T08:52:30,2018-11-15T01:52:30,1.992,7034.80,8.57,8.99,10.18,846.01,848.22,242.166672,38.51,1.0469,168,0,15.468,2.08925,4.20,53204,12.000000,16.466667,17.200001,12.000000,16.466667,17.200001,9689807.000000,3006410.500000,398158.281250,25258.533203,4730.700195,1669.166626
58:40:22,1542271980,2018-11-15T08:53:00,2018-11-15T01:53:00,1.990,7035.80,8.57,9.01,10.17,846.06,848.22,243.283340,38.37,1.0469,168,0,15.468,2.08555,4.20,53207,12.000000,17.100000,17.533333,12.000000,17.100000,17.533333,9691425.000000,3006909.750000,398219.406250,25264.833984,4731.466797,1669.166626
58:40:52,1542272010,2018-11-15T08:53:30,2018-11-15T01:53:30,1.992,7036.79,8.56,9.00,10.19,845.91,848.06,242.000000,38.28,1.0467,168,0,15.468,2.08100,4.20,53210,10.033334,15.166667,15.166667,10.033334,15.166667,15.166667,9692862.000000,3007352.000000,398277.875000,25267.300781,4731.466797,1669.166626
58:41:22,1542272040,2018-11-15T08:54:00,2018-11-15T01:54:00,1.991,7037.79,8.57,9.02,10.18,845.98,848.22,240.750000,38.23,1.0469,168,0,15.467,2.08925,4.20,53213,9.833333,13.733334,15.166667,9.833333,13.733334,15.166667,9694236.000000,3007777.250000,398335.843750,25270.066406,4732.799805,1669.666626
58:41:52,1542272070,2018-11-15T08:54:30,2018-11-15T01:54:30,1.991,7038.79,8.56,9.00,10.13,845.98,848.32,243.133331,38.17,1.0471,168,0,15.466,2.07731,4.20,53217,9.166667,12.466666,13.400000,9.166667,12.466666,13.400000,9695548.000000,3008176.000000,398382.687500,25272.367188,4734.200195,1670.066650
58:42:22,1542272100,2018-11-15T08:55:00,2018-11-15T01:55:00,1.991,7039.78,8.56,8.98,10.14,845.85,848.17,243.383331,38.15,1.0469,168,0,15.466,2.08697,4.20,53220,10.533334,14.133333,14.866667,10.533334,14.133333,14.866667,9696943.000000,3008611.750000,398429.656250,25276.933594,4734.966797,1670.066650
58:42:52,1542272130,2018-11-15T08:55:30,2018-11-15T01:55:30,1.991,7040.78,8.56,8.95,10.19,845.96,848.22,242.083328,38.04,1.0469,168,0,15.466,2.08157,4.20,53223,10.933333,14.300000,14.300000,10.933333,14.300000,14.300000,9698339.000000,3009039.000000,398484.093750,25280.232422,4734.966797,1670.066650
58:43:22,1542272160,2018-11-15T08:56:00,2018-11-15T01:56:00,1.991,7041.77,8.56,8.96,10.15,846.01,848.24,241.399994,38.05,1.0470,168,0,15.466,2.08612,4.20,53226,10.633333,14.833333,16.600000,10.633333,14.833333,16.600000,9699802.000000,3009478.250000,398563.562500,25283.333984,4736.033203,1670.633301
58:43:52,1542272190,2018-11-15T08:56:30,2018-11-15T01:56:30,1.992,7042.77,8.55,8.99,10.16,845.93,848.35,242.050003,37.99,1.0471,168,0,15.465,2.08640,4.20,53229,11.233334,15.000000,15.866667,11.233334,15.000000,15.866667,9701235.000000,3009920.000000,398631.312500,25285.867188,4736.700195,1670.933350
58:44:22,1542272220,2018-11-15T08:57:00,2018-11-15T01:57:00,1.992,7043.77,8.56,8.94,10.16,846.14,848.32,241.683334,38.11,1.0471,168,0,15.467,2.08384,4.20,53231,9.266666,12.333333,12.866667,9.266666,12.333333,12.866667,9702462.000000,3010307.750000,398678.937500,25287.900391,4737.299805,1670.933350
58:44:52,1542272250,2018-11-15T08:57:30,2018-11-15T01:57:30,1.992,7044.76,8.55,8.97,10.13,846.09,848.37,241.850006,37.95,1.0472,168,0,15.467,2.09010,4.20,53234,9.800000,13.266666,14.366667,9.800000,13.266666,14.366667,9703779.000000,3010713.250000,398732.843750,25291.666016,4738.299805,1671.666626
58:45:22,1542272280,2018-11-15T08:58:00,2018-11-15T01:58:00,1.992,7045.76,8.55,8.94,10.14,846.01,848.37,243.016663,38.09,1.0472,168,0,15.467,2.08498,4.20,53237,10.933333,15.766666,16.000000,10.933333,15.766666,16.000000,9705163.000000,3011148.500000,398790.812500,25295.933594,4738.600098,1671.800049
58:45:52,1542272310,2018-11-15T08:58:30,2018-11-15T01:58:30,1.990,7046.76,8.55,8.94,10.13,846.09,848.40,241.033340,38.25,1.0472,168,0,15.465,2.08868,4.11,53236,9.833333,14.166667,14.833333,9.833333,14.166667,14.833333,9706554.000000,3011579.000000,398845.906250,25299.400391,4739.299805,1671.800049
58:46:22,1542272340,2018-11-15T08:59:00,2018-11-15T01:59:00,1.989,7047.75,8.54,8.74,10.17,846.12,848.63,242.016663,38.32,1.0475,167,0,15.462,2.08157,4.11,53219,9.133333,12.966666,12.966666,9.133333,12.966666,12.966666,9707885.000000,3011983.750000,398902.281250,25300.132813,4739.299805,1671.800049
58:46:52,1542272370,2018-11-15T08:59:30,2018-11-15T01:59:30,1.997,7048.75,8.54,8.63,10.12,845.96,848.81,243.000000,38.35,1.0477,167,0,15.497,2.09523,4.11,53202,10.933333,15.500000,16.033333,10.933333,15.500000,16.033333,9709419.000000,3012453.500000,398958.000000,25305.066406,4740.166504,1671.800049
58:47:22,1542272400,2018-11-15T09:00:00,2018-11-15T02:00:00,1.993,7049.74,8.52,8.46,10.14,846.02,848.99,244.233337,38.17,1.0480,167,0,15.495,2.08782,4.11,53185,9.700000,13.966666,14.600000,9.700000,13.966666,14.600000,9710780.000000,3012874.250000,399006.968750,25309.933594,4741.033203,1671.800049
58:47:52,1542272430,2018-11-15T09:00:30,2018-11-15T02:00:30,1.991,7050.74,8.50,8.33,10.08,846.00,849.30,243.133331,38.16,1.0485,167,0,15.494,2.09010,4.10,53168,11.600000,15.000000,15.000000,11.600000,15.000000,15.000000,9712182.000000,3013313.500000,399062.968750,25313.666016,4741.166504,1671.800049
58:48:22,1542272460,2018-11-15T09:01:00,2018-11-15T02:01:00,1.990,7051.74,8.46,8.22,10.10,845.98,849.31,242.333328,38.15,1.0487,167,0,15.494,2.09124,4.10,53152,11.800000,15.200000,15.866667,11.800000,15.200000,15.866667,9713612.000000,3013772.500000,399111.781250,25317.466797,4742.166504,1671.800049
58:48:52,1542272490,2018-11-15T09:01:30,2018-11-15T02:01:30,1.990,7052.73,8.44,8.17,10.07,846.02,849.44,244.683334,38.21,1.0489,167,0,15.491,2.08526,4.10,53135,11.266666,15.133333,15.333333,11.266666,15.133333,15.333333,9715029.000000,3014214.250000,399165.687500,25321.933594,4742.766602,1671.800049
58:49:22,1542272520,2018-11-15T09:02:00,2018-11-15T02:02:00,1.989,7053.73,8.42,8.04,10.03,846.07,849.47,242.383331,38.18,1.0490,167,0,15.491,2.08982,4.10,53118,11.933333,15.533334,15.533334,11.933333,15.533334,15.533334,9716519.000000,3014682.250000,399215.437500,25323.966797,4742.766602,1671.800049
58:49:52,1542272550,2018-11-15T09:02:30,2018-11-15T02:02:30,1.989,7054.72,8.38,7.95,9.99,846.03,849.60,243.716660,38.30,1.0493,166,0,15.490,2.08441,4.09,53101,11.866667,14.633333,14.633333,11.866667,14.633333,14.633333,9718001.000000,3015150.500000,399264.500000,25326.267578,4742.766602,1671.800049
58:50:22,1542272580,2018-11-15T09:03:00,2018-11-15T02:03:00,1.992,7055.72,8.36,7.89,9.98,846.01,849.63,245.566666,38.40,1.0494,166,0,15.528,2.08612,4.09,53084,9.200000,12.466666,12.733334,9.200000,12.466666,12.733334,9719312.000000,3015551.500000,399298.937500,25330.466797,4743.200195,1671.800049
58:50:52,1542272610,2018-11-15T09:03:30,2018-11-15T02:03:30,1.992,7056.72,8.33,7.85,9.96,845.99,849.66,243.449997,38.50,1.0496,166,0,15.525,2.09723,4.09,53067,8.400000,12.000000,13.000000,8.400000,12.000000,13.000000,9720501.000000,3015912.750000,399338.000000,25337.099609,4744.700195,1672.300049
58:51:22,1542272640,2018-11-15T09:04:00,2018-11-15T02:04:00,1.991,7057.71,8.30,7.79,9.93,845.95,849.71,243.383331,38.50,1.0498,166,0,15.525,2.08782,4.09,53050,9.766666,13.400000,14.666667,9.766666,13.400000,14.666667,9721841.000000,3016327.750000,399382.000000,25341.500000,4746.233398,1672.666626
58:51:52,1542272670,2018-11-15T09:04:30,2018-11-15T02:04:30,1.991,7058.71,8.27,7.75,9.89,845.86,849.54,243.866669,38.57,1.0497,166,0,15.529,2.09210,4.20,53036,11.100000,14.066667,14.066667,11.100000,14.066667,14.066667,9723218.000000,3016758.500000,399431.625000,25343.833984,4746.233398,1672.666626
58:52:22,1542272700,2018-11-15T09:05:00,2018-11-15T02:05:00,1.991,7059.70,8.25,7.92,9.85,845.96,849.34,243.116669,38.61,1.0495,166,0,15.531,2.09438,4.20,53045,11.266666,14.833333,15.766666,11.266666,14.833333,15.766666,9724641.000000,3017206.500000,399490.062500,25346.800781,4747.399902,1672.666626
58:52:52,1542272730,2018-11-15T09:05:30,2018-11-15T02:05:30,1.993,7060.70,8.24,8.08,9.86,845.96,849.13,243.583328,38.60,1.0493,166,0,15.533,2.08953,4.20,53054,10.866667,14.733334,15.500000,10.866667,14.733334,15.500000,9726060.000000,3017646.500000,399539.968750,25351.732422,4748.299805,1672.666626
58:53:22,1542272760,2018-11-15T09:06:00,2018-11-15T02:06:00,1.995,7061.70,8.22,8.18,9.86,845.89,848.95,242.850006,38.48,1.0491,166,0,15.533,2.09409,4.20,53061,11.333333,15.833333,17.366667,11.333333,15.833333,17.366667,9727532.000000,3018102.750000,399596.281250,25358.867188,4749.566895,1673.400024
58:53:52,1542272790,2018-11-15T09:06:30,2018-11-15T02:06:30,1.996,7062.69,8.23,8.31,9.82,845.89,848.62,242.633331,38.59,1.0487,166,0,15.536,2.09352,4.20,53068,10.266666,16.133333,16.533333,10.266666,16.133333,16.533333,9728887.000000,3018528.250000,399659.531250,25366.666016,4750.566895,1673.533325
58:54:22,1542272820,2018-11-15T09:07:00,2018-11-15T02:07:00,1.996,7063.69,8.21,8.45,9.83,845.97,848.52,243.566666,38.63,1.0486,166,0,15.535,2.09295,4.20,53074,11.066667,14.933333,14.933333,11.066667,14.933333,14.933333,9730288.000000,3018967.750000,399720.468750,25369.466797,4750.566895,1673.533325
58:54:52,1542272850,2018-11-15T09:07:30,2018-11-15T02:07:30,1.996,7064.69,8.22,8.50,9.88,846.02,848.39,243.033340,38.62,1.0484,166,0,15.539,2.09466,4.20,53081,10.066667,12.833333,13.600000,10.066667,12.833333,13.600000,9731593.000000,3019371.000000,399772.500000,25371.699219,4751.299805,1673.533325
58:55:22,1542272880,2018-11-15T09:08:00,2018-11-15T02:08:00,1.996,7065.68,8.23,8.55,9.83,846.02,848.36,243.233337,38.52,1.0484,166,0,15.540,2.09324,4.20,53087,8.566667,12.100000,12.866667,8.566667,12.100000,12.866667,9732868.000000,3019760.000000,399823.125000,25375.132813,4752.299805,1674.400024
58:55:52,1542272910,2018-11-15T09:08:30,2018-11-15T02:08:30,1.996,7066.68,8.21,8.58,9.85,845.97,848.29,245.166672,38.73,1.0483,166,0,15.540,2.08612,4.20,53092,10.066667,15.466666,15.466666,10.066667,15.466666,15.466666,9734261.000000,3020184.500000,399882.406250,25381.599609,4752.299805,1674.400024
58:56:22,1542272940,2018-11-15T09:09:00,2018-11-15T02:09:00,1.996,7067.67,8.22,8.60,9.85,845.94,848.36,243.350006,38.73,1.0484,166,0,15.539,2.09010,4.20,53098,11.200000,15.700000,16.500000,11.200000,15.700000,16.500000,9735780.000000,3020637.000000,399946.031250,25385.900391,4753.366699,1675.466675
58:56:52,1542272970,2018-11-15T09:09:30,2018-11-15T02:09:30,1.997,7068.67,8.22,8.61,9.85,845.99,848.31,243.850006,38.86,1.0483,166,0,15.540,2.09694,4.20,53103,10.933333,12.633333,14.133333,10.933333,12.633333,14.133333,9737177.000000,3021063.250000,399988.156250,25388.466797,4754.733398,1676.133301
58:57:22,1542273000,2018-11-15T09:10:00,2018-11-15T02:10:00,1.996,7069.67,8.23,8.67,9.82,846.02,848.34,244.733337,39.13,1.0483,166,0,15.540,2.09067,4.20,53109,11.000000,13.933333,14.000000,11.000000,13.933333,14.000000,9738529.000000,3021488.750000,400035.500000,25392.166016,4754.899902,1676.133301
58:57:52,1542273030,2018-11-15T09:10:30,2018-11-15T02:10:30,1.997,7070.66,8.22,8.66,9.82,845.89,848.16,243.800003,39.07,1.0481,166,0,15.541,2.09039,4.20,53114,11.166667,14.133333,14.133333,11.166667,14.133333,14.133333,9739939.000000,3021923.750000,400081.468750,25395.533203,4754.899902,1676.133301
58:58:22,1542273060,2018-11-15T09:11:00,2018-11-15T02:11:00,1.997,7071.66,8.23,8.70,9.82,845.89,848.19,244.000000,39.14,1.0481,166,0,15.540,2.09267,4.20,53119,11.233334,14.300000,15.666667,11.233334,14.300000,15.666667,9741403.000000,3022368.500000,400128.156250,25400.632813,4756.299805,1676.699951
58:58:52,1542273090,2018-11-15T09:11:30,2018-11-15T02:11:30,1.997,7072.65,8.23,8.69,9.82,845.86,848.21,243.949997,39.11,1.0481,166,0,15.541,2.08839,4.20,53124,11.000000,15.866667,17.100000,11.000000,15.866667,17.100000,9742813.000000,3022804.000000,400188.093750,25408.066406,4757.500000,1677.000000
58:59:22,1542273120,2018-11-15T09:12:00,2018-11-15T02:12:00,1.998,7073.65,8.22,8.73,9.85,845.97,848.21,246.966660,39.35,1.0482,166,0,15.541,2.09295,4.20,53129,11.266666,16.066668,16.400000,11.266666,16.066668,16.400000,9744276.000000,3023252.500000,400252.218750,25413.267578,4758.266602,1677.000000
58:59:52,1542273150,2018-11-15T09:12:30,2018-11-15T02:12:30,1.997,7074.65,8.23,8.72,9.85,845.89,848.08,243.449997,39.35,1.0480,166,0,15.541,2.09238,4.20,53133,9.733334,13.033334,14.866667,9.733334,13.033334,14.866667,9745603.000000,3023658.250000,400298.000000,25417.933594,4760.766602,1677.000000
59:00:22,1542273180,2018-11-15T09:13:00,2018-11-15T02:13:00,1.998,7075.64,8.24,8.72,9.85,845.96,848.23,242.633331,39.40,1.0481,166,0,15.541,2.09694,4.20,53138,10.000000,12.500000,14.233334,10.000000,12.500000,14.233334,9746894.000000,3024054.500000,400345.187500,25421.466797,4762.700195,1677.000000
59:00:52,1542273210,2018-11-15T09:13:30,2018-11-15T02:13:30,1.998,7076.64,8.26,8.73,9.82,845.93,848.26,245.100006,39.46,1.0481,166,0,15.540,2.08526,4.20,53143,10.866667,13.666667,14.733334,10.866667,13.666667,14.733334,9748311.000000,3024485.750000,400384.656250,25426.166016,4762.700195,1677.000000
59:01:22,1542273240,2018-11-15T09:14:00,2018-11-15T02:14:00,1.997,7077.63,8.26,8.69,9.86,846.09,848.21,243.149994,39.48,1.0480,166,0,15.540,2.09438,4.20,53147,10.400000,13.633333,14.433333,10.400000,13.633333,14.433333,9749691.000000,3024903.250000,400431.875000,25431.232422,4763.033203,1677.333374
59:01:52,1542273270,2018-11-15T09:14:30,2018-11-15T02:14:30,1.999,7078.63,8.27,8.76,9.88,845.91,848.21,242.683334,39.46,1.0480,166,0,15.542,2.09723,4.20,53151,10.300000,13.000000,14.966666,10.300000,13.000000,14.966666,9751093.000000,3025334.250000,400479.437500,25436.033203,4764.433105,1677.866699
59:02:22,1542273300,2018-11-15T09:15:00,2018-11-15T02:15:00,1.998,7079.63,8.28,8.73,9.88,845.90,848.18,245.016663,39.44,1.0479,166,0,15.542,2.09096,4.20,53156,10.966666,15.733334,18.333334,10.966666,15.733334,18.333334,9752527.000000,3025787.250000,400537.562500,25443.367188,4766.733398,1680.166626
59:02:52,1542273330,2018-11-15T09:15:30,2018-11-15T02:15:30,1.999,7080.62,8.28,8.74,9.88,845.95,848.18,244.183334,39.33,1.0479,166,0,15.540,2.09124,4.20,53160,10.666667,14.800000,14.966666,10.666667,14.800000,14.966666,9753975.000000,3026236.500000,400591.375000,25448.666016,4767.033203,1680.466675
59:03:22,1542273360,2018-11-15T09:16:00,2018-11-15T02:16:00,1.999,7081.62,8.30,8.73,9.90,845.95,848.23,244.550003,39.22,1.0479,166,0,15.541,2.09780,4.20,53164,10.900000,15.366667,15.633333,10.900000,15.366667,15.633333,9755376.000000,3026672.750000,400649.968750,25454.867188,4767.299805,1680.466675
59:03:52,1542273390,2018-11-15T09:16:30,2018-11-15T02:16:30,1.997,7082.61,8.30,8.77,9.88,845.98,848.17,245.050003,39.14,1.0478,166,0,15.541,2.09039,4.20,53168,11.233334,14.233334,15.500000,11.233334,14.233334,15.500000,9756762.000000,3027103.750000,400702.343750,25458.300781,4768.299805,1680.466675
59:04:22,1542273420,2018-11-15T09:17:00,2018-11-15T02:17:00,1.998,7083.61,8.32,8.75,9.93,845.99,848.25,244.350006,39.04,1.0479,166,0,15.539,2.09609,4.20,53172,11.633333,14.600000,15.133333,11.633333,14.600000,15.133333,9758231.000000,3027557.500000,400757.125000,25460.966797,4768.766602,1680.466675
59:04:52,1542273450,2018-11-15T09:17:30,2018-11-15T02:17:30,1.997,7084.61,8.32,8.76,9.89,845.92,848.17,244.416672,38.87,1.0478,166,0,15.540,2.10123,4.20,53176,11.200000,15.966666,16.700001,11.200000,15.966666,16.700001,9759763.000000,3028017.750000,400820.843750,25464.767578,4769.333496,1681.033325
59:05:22,1542273480,2018-11-15T09:18:00,2018-11-15T02:18:00,1.998,7085.60,8.34,8.76,9.95,846.04,848.15,245.183334,38.96,1.0477,166,0,15.541,2.09153,4.20,53179,11.500000,17.400000,17.866667,11.500000,17.400000,17.866667,9761318.000000,3028505.500000,400883.125000,25471.267578,4769.633301,1681.333374
59:05:52,1542273510,2018-11-15T09:18:30,2018-11-15T02:18:30,1.997,7086.60,8.34,8.73,9.94,845.76,848.17,245.949997,39.07,1.0477,166,0,15.540,2.09552,4.20,53183,12.733334,18.333334,19.466667,12.733334,18.333334,19.466667,9763008.000000,3029033.000000,400960.437500,25473.867188,4770.333496,1682.033325
59:06:22,1542273540,2018-11-15T09:19:00,2018-11-15T02:19:00,1.998,7087.60,8.34,8.77,9.97,845.94,848.25,246.116669,39.03,1.0478,166,0,15.542,2.09238,4.20,53187,9.366667,12.566667,12.566667,9.366667,12.566667,12.566667,9764261.000000,3029420.500000,401017.312500,25474.500000,4770.333496,1682.033325
59:06:52,1542273570,2018-11-15T09:19:30,2018-11-15T02:19:30,1.997,7088.59,8.35,8.76,9.94,845.88,848.19,245.533340,39.06,1.0477,166,0,15.542,2.09096,4.20,53190,9.533334,12.133333,12.133333,9.533334,12.133333,12.133333,9765502.000000,3029807.000000,401065.125000,25476.632813,4770.333496,1682.033325
59:07:22,1542273600,2018-11-15T09:20:00,2018-11-15T02:20:00,1.997,7089.59,8.34,8.74,9.95,845.89,848.20,244.216660,38.98,1.0477,166,0,15.541,2.09466,4.20,53194,10.066667,15.000000,15.266666,10.066667,15.000000,15.266666,9766848.000000,3030220.250000,401129.218750,25481.466797,4770.700195,1682.033325
59:07:52,1542273630,2018-11-15T09:20:30,2018-11-15T02:20:30,1.998,7090.58,8.34,8.74,9.94,845.89,848.12,244.850006,38.99,1.0476,166,0,15.541,2.09637,4.20,53197,8.200000,11.266666,11.766666,8.200000,11.266666,11.766666,9767953.000000,3030556.750000,401173.281250,25484.500000,4771.333496,1682.033325
59:08:22,1542273660,2018-11-15T09:21:00,2018-11-15T02:21:00,1.998,7091.58,8.33,8.77,9.95,845.94,848.12,245.100006,39.11,1.0476,166,0,15.541,2.09666,4.20,53201,8.466666,12.133333,13.033334,8.466666,12.133333,13.033334,9769105.000000,3030907.750000,401217.875000,25487.800781,4772.600098,1682.033325
59:08:52,1542273690,2018-11-15T09:21:30,2018-11-15T02:21:30,1.998,7092.58,8.34,8.78,9.97,845.83,848.17,245.800003,38.85,1.0477,166,0,15.540,2.08896,4.20,53204,9.000000,13.533334,13.733334,9.000000,13.533334,13.733334,9770305.000000,3031279.000000,401275.625000,25491.132813,4773.000000,1682.033325
59:09:22,1542273720,2018-11-15T09:22:00,2018-11-15T02:22:00,1.998,7093.57,8.36,8.80,9.97,845.93,848.14,245.133331,38.78,1.0476,166,0,15.541,2.09238,4.20,53207,10.466666,15.200000,16.366667,10.466666,15.200000,16.366667,9771659.000000,3031704.500000,401342.687500,25496.333984,4774.000000,1682.033325
59:09:52,1542273750,2018-11-15T09:22:30,2018-11-15T02:22:30,1.999,7094.57,8.36,8.76,9.99,845.96,848.19,243.733337,38.74,1.0476,166,0,15.542,2.09694,4.20,53211,12.500000,18.200001,19.700001,12.500000,18.200001,19.700001,9773253.000000,3032194.250000,401411.281250,25504.533203,4775.700195,1683.066650
59:10:22,1542273780,2018-11-15T09:23:00,2018-11-15T02:23:00,1.999,7095.56,8.37,8.79,9.98,845.98,848.22,245.283340,38.96,1.0476,166,0,15.541,2.08982,4.20,53214,13.066667,17.900000,19.233334,13.066667,17.900000,19.233334,9774922.000000,3032715.250000,401481.000000,25508.433594,4776.700195,1683.766724
59:10:52,1542273810,2018-11-15T09:23:30,2018-11-15T02:23:30,2.000,7096.56,8.38,8.74,9.99,846.03,848.24,243.533340,38.89,1.0476,166,0,15.541,2.09352,4.20,53217,11.933333,15.466666,15.966666,11.933333,15.466666,15.966666,9776453.000000,3033198.750000,401539.187500,25510.833984,4777.333496,1683.766724
59:11:22,1542273840,2018-11-15T09:24:00,2018-11-15T02:24:00,1.999,7097.56,8.40,8.73,9.98,846.00,848.42,246.399994,38.85,1.0478,166,0,15.541,2.09295,4.20,53220,14.733334,19.133333,19.833334,14.733334,19.133333,19.833334,9778250.000000,3033764.500000,401604.437500,25513.933594,4778.466797,1683.766724
59:11:52,1542273870,2018-11-15T09:24:30,2018-11-15T02:24:30,2.000,7098.55,8.40,8.73,9.99,845.90,848.37,245.033340,38.78,1.0477,166,0,15.541,2.10009,4.20,53223,14.966666,19.200001,20.000000,14.966666,19.200001,20.000000,9780151.000000,3034354.500000,401678.031250,25516.833984,4779.866699,1683.766724
59:12:22,1542273900,2018-11-15T09:25:00,2018-11-15T02:25:00,2.000,7099.55,8.41,8.72,10.02,845.84,848.36,245.183334,38.82,1.0477,166,0,15.541,2.09267,4.20,53226,15.933333,19.933332,20.766666,15.933333,19.933332,20.766666,9782119.000000,3034968.750000,401745.562500,25519.833984,4780.200195,1684.066650
59:12:52,1542273930,2018-11-15T09:25:30,2018-11-15T02:25:30,2.000,7100.54,8.41,8.72,10.02,845.84,848.29,245.000000,38.87,1.0476,166,0,15.541,2.09010,4.20,53229,15.900000,19.500000,21.133333,15.900000,19.500000,21.133333,9784138.000000,3035589.250000,401807.406250,25523.767578,4781.866699,1684.633301
59:13:22,1542273960,2018-11-15T09:26:00,2018-11-15T02:26:00,2.000,7101.54,8.44,8.73,10.03,845.78,848.29,245.300003,38.93,1.0474,166,0,15.541,2.09523,4.20,53232,14.800000,18.200001,19.533333,14.800000,18.200001,19.533333,9785982.000000,3036155.500000,401872.000000,25526.632813,4783.200195,1685.366699
59:13:52,1542273990,2018-11-15T09:26:30,2018-11-15T02:26:30,2.000,7102.54,8.43,8.73,10.06,845.68,848.23,246.216660,38.91,1.0474,166,0,15.541,2.09039,4.20,53235,12.466666,17.066668,17.633333,12.466666,17.066668,17.633333,9787583.000000,3036647.500000,401944.437500,25531.232422,4783.600098,1685.500000
59:14:22,1542274020,2018-11-15T09:27:00,2018-11-15T02:27:00,2.001,7103.53,8.44,8.71,10.02,845.81,848.23,243.383331,38.86,1.0474,166,0,15.541,2.10066,4.20,53238,13.166667,19.700001,20.666666,13.166667,19.700001,20.666666,9789322.000000,3037177.750000,402023.906250,25538.833984,4784.399902,1685.500000
59:14:52,1542274050,2018-11-15T09:27:30,2018-11-15T02:27:30,2.000,7104.53,8.46,8.73,10.06,845.82,848.41,243.566666,38.89,1.0475,166,0,15.539,2.09694,4.12,53234,13.833333,19.299999,20.266666,13.833333,19.299999,20.266666,9791086.000000,3037730.250000,402106.687500,25542.800781,4785.233398,1685.500000
59:15:22,1542274080,2018-11-15T09:28:00,2018-11-15T02:28:00,1.999,7105.53,8.46,8.63,10.07,845.90,848.54,245.600006,38.91,1.0477,166,0,15.537,2.09495,4.11,53218,12.300000,17.133333,18.100000,12.300000,17.133333,18.100000,9792657.000000,3038221.500000,402172.937500,25549.900391,4786.600098,1685.500000
59:15:52,1542274110,2018-11-15T09:28:30,2018-11-15T02:28:30,1.999,7106.52,8.44,8.41,10.08,845.73,848.75,244.683334,38.75,1.0480,166,0,15.534,2.09096,4.11,53201,11.800000,15.100000,15.400000,11.800000,15.100000,15.400000,9794155.000000,3038690.500000,402214.281250,25552.533203,4787.233398,1685.500000
59:16:22,1542274140,2018-11-15T09:29:00,2018-11-15T02:29:00,1.998,7107.52,8.43,8.27,10.07,845.76,848.93,245.116669,38.86,1.0483,166,0,15.531,2.09352,4.10,53184,13.000000,17.566668,18.233334,13.000000,17.566668,18.233334,9795785.000000,3039196.750000,402275.531250,25556.800781,4788.166504,1685.500000
59:16:52,1542274170,2018-11-15T09:29:30,2018-11-15T02:29:30,1.996,7108.51,8.42,8.19,10.02,845.89,849.21,245.250000,38.92,1.0487,166,0,15.531,2.08811,4.10,53167,12.033334,16.666666,17.633333,12.033334,16.666666,17.633333,9797317.000000,3039675.000000,402341.093750,25561.867188,4788.966797,1685.500000
59:17:22,1542274200,2018-11-15T09:30:00,2018-11-15T02:30:00,1.997,7109.51,8.40,8.07,10.04,845.79,849.31,242.300003,38.85,1.0489,166,0,15.530,2.09409,4.10,53150,12.200000,16.000000,16.000000,12.200000,16.000000,16.000000,9798876.000000,3040154.750000,402401.812500,25563.132813,4788.966797,1685.500000
59:17:52,1542274230,2018-11-15T09:30:30,2018-11-15T02:30:30,1.994,7110.51,8.40,7.97,10.00,845.85,849.34,242.383331,38.87,1.0489,166,0,15.529,2.09723,4.10,53134,11.100000,14.500000,15.033334,11.100000,14.500000,15.033334,9800325.000000,3040603.250000,402446.656250,25567.666016,4788.966797,1685.500000
59:18:22,1542274260,2018-11-15T09:31:00,2018-11-15T02:31:00,1.995,7111.50,8.37,7.89,9.97,845.77,849.50,243.566666,38.97,1.0492,166,0,15.528,2.09352,4.09,53116,11.566667,14.266666,14.333333,11.566667,14.266666,14.333333,9801789.000000,3041055.250000,402500.312500,25570.666016,4789.100098,1685.633301
59:18:52,1542274290,2018-11-15T09:31:30,2018-11-15T02:31:30,1.991,7112.50,8.36,7.81,9.98,845.80,849.50,244.433334,39.00,1.0492,166,0,15.525,2.08526,4.09,53100,11.033334,13.933333,15.266666,11.033334,13.933333,15.266666,9803189.000000,3041489.500000,402561.937500,25573.400391,4790.033203,1686.366699
59:19:22,1542274320,2018-11-15T09:32:00,2018-11-15T02:32:00,1.992,7113.50,8.35,7.78,9.95,845.80,849.55,243.050003,39.18,1.0493,166,0,15.526,2.08811,4.09,53083,11.933333,15.866667,16.666666,11.933333,15.866667,16.666666,9804732.000000,3041978.250000,402612.593750,25576.900391,4791.366699,1686.366699
59:19:52,1542274350,2018-11-15T09:32:30,2018-11-15T02:32:30,1.993,7114.49,8.32,7.72,9.94,845.68,849.48,243.199997,39.19,1.0494,166,0,15.525,2.09267,4.09,53066,13.566667,18.000000,18.600000,13.566667,18.000000,18.600000,9806460.000000,3042514.250000,402681.093750,25581.300781,4791.566895,1686.366699
59:20:22,1542274380,2018-11-15T09:33:00,2018-11-15T02:33:00,1.992,7115.49,8.32,7.69,9.93,845.81,849.73,245.850006,39.18,1.0497,166,0,15.525,2.09039,4.08,53049,13.133333,18.600000,18.833334,13.133333,18.600000,18.833334,9808170.000000,3043046.750000,402759.625000,25588.099609,4791.899902,1686.699951
59:20:52,1542274410,2018-11-15T09:33:30,2018-11-15T02:33:30,1.989,7116.48,8.30,7.83,9.93,845.79,849.53,245.350006,39.09,1.0495,165,0,15.529,2.08157,4.20,53057,11.800000,15.266666,16.233334,11.800000,15.266666,16.233334,9809693.000000,3043509.000000,402824.718750,25590.900391,4792.700195,1687.500000
59:21:22,1542274440,2018-11-15T09:34:00,2018-11-15T02:34:00,1.997,7117.48,8.30,8.01,9.90,845.72,849.30,245.716660,39.23,1.0492,165,0,15.570,2.09980,4.20,53065,12.133333,17.033333,18.033333,12.133333,17.033333,18.033333,9811286.000000,3043998.500000,402894.281250,25594.900391,4793.299805,1688.099976
59:21:52,1542274470,2018-11-15T09:34:30,2018-11-15T02:34:30,1.999,7118.48,8.28,8.13,9.88,845.69,848.82,244.683334,39.20,1.0487,165,0,15.574,2.09723,4.20,53073,12.000000,17.799999,17.799999,12.000000,17.799999,17.799999,9812935.000000,3044519.750000,402964.031250,25599.732422,4793.299805,1688.099976
59:22:22,1542274500,2018-11-15T09:35:00,2018-11-15T02:35:00,1.998,7119.47,8.28,8.29,9.94,845.69,848.76,245.216660,39.17,1.0486,165,0,15.575,2.09409,4.20,53080,12.500000,15.500000,15.500000,12.500000,15.500000,15.500000,9814476.000000,3045007.250000,403021.281250,25600.666016,4793.299805,1688.099976
59:22:52,1542274530,2018-11-15T09:35:30,2018-11-15T02:35:30,1.999,7120.47,8.31,8.40,9.91,845.76,848.46,248.050003,39.24,1.0481,165,0,15.577,2.09324,4.20,53086,11.133333,14.233334,14.233334,11.133333,14.233334,14.233334,9815910.000000,3045459.250000,403072.906250,25601.533203,4793.299805,1688.099976
59:23:22,1542274560,2018-11-15T09:36:00,2018-11-15T02:36:00,2.000,7121.46,8.30,8.46,9.94,845.77,848.38,246.833328,39.20,1.0481,165,0,15.577,2.09295,4.20,53092,12.900000,17.500000,17.500000,12.900000,17.500000,17.500000,9817556.000000,3045979.000000,403136.468750,25605.966797,4793.299805,1688.099976
59:23:52,1542274590,2018-11-15T09:36:30,2018-11-15T02:36:30,2.004,7122.46,8.31,8.54,9.94,845.68,848.35,245.050003,39.21,1.0480,165,0,15.579,2.10266,4.20,53098,13.533334,16.700001,17.700001,13.533334,16.700001,17.700001,9819258.000000,3046505.000000,403194.500000,25610.099609,4794.266602,1688.233276
59:24:22,1542274620,2018-11-15T09:37:00,2018-11-15T02:37:00,2.005,7123.46,8.33,8.60,9.94,845.73,848.17,243.899994,39.25,1.0477,165,0,15.579,2.09637,4.20,53104,12.233334,16.766666,18.733334,12.233334,16.766666,18.733334,9820896.000000,3047005.500000,403253.281250,25614.166016,4795.533203,1688.966675
59:24:52,1542274650,2018-11-15T09:37:30,2018-11-15T02:37:30,2.006,7124.46,8.32,8.65,9.94,845.68,848.15,245.300003,39.27,1.0477,165,0,15.579,2.09694,4.20,53109,12.000000,15.633333,18.366667,12.000000,15.633333,18.366667,9822478.000000,3047497.500000,403315.281250,25619.267578,4798.633301,1689.966675
59:25:22,1542274680,2018-11-15T09:38:00,2018-11-15T02:38:00,2.005,7125.46,8.32,8.66,9.95,845.60,848.12,245.983337,39.07,1.0477,165,0,15.578,2.10695,4.20,53114,12.000000,15.433333,16.066668,12.000000,15.433333,16.066668,9824001.000000,3047973.250000,403363.875000,25623.300781,4799.799805,1690.699951
59:25:52,1542274710,2018-11-15T09:38:30,2018-11-15T02:38:30,2.005,7126.46,8.33,8.66,9.94,845.65,848.17,242.216660,39.04,1.0477,165,0,15.578,2.10123,4.20,53119,11.800000,14.066667,14.366667,11.800000,14.066667,14.366667,9825493.000000,3048420.750000,403405.812500,25624.632813,4800.233398,1690.699951
59:26:22,1542274740,2018-11-15T09:39:00,2018-11-15T02:39:00,2.006,7127.47,8.34,8.71,9.94,845.70,848.15,245.283340,39.06,1.0477,165,0,15.579,2.10094,4.20,53124,12.433333,15.800000,15.800000,12.433333,15.800000,15.800000,9827069.000000,3048911.000000,403454.968750,25626.900391,4800.233398,1690.699951
59:26:52,1542274770,2018-11-15T09:39:30,2018-11-15T02:39:30,2.006,7128.47,8.35,8.69,9.98,845.70,848.09,245.233337,39.06,1.0475,165,0,15.581,2.10066,4.20,53129,9.733334,14.800000,15.133333,9.733334,14.800000,15.133333,9828412.000000,3049330.750000,403510.187500,25630.732422,4800.633301,1691.099976
59:27:22,1542274800,2018-11-15T09:40:00,2018-11-15T02:40:00,2.006,7129.47,8.33,8.73,9.97,845.68,848.02,245.600006,38.83,1.0475,165,0,15.579,2.09894,4.20,53134,12.433333,16.533333,17.799999,12.433333,16.533333,17.799999,9830002.000000,3049828.250000,403574.781250,25634.333984,4801.633301,1691.566650
59:27:52,1542274830,2018-11-15T09:40:30,2018-11-15T02:40:30,2.006,7130.47,8.34,8.71,9.94,845.65,848.15,245.883331,38.93,1.0477,165,0,15.581,2.10409,4.20,53139,11.333333,14.000000,14.866667,11.333333,14.000000,14.866667,9831421.000000,3050263.000000,403627.187500,25636.066406,4802.633301,1691.633301
59:28:22,1542274860,2018-11-15T09:41:00,2018-11-15T02:41:00,2.006,7131.48,8.36,8.68,9.99,845.62,847.96,244.933334,39.02,1.0473,165,0,15.580,2.10266,4.20,53143,11.300000,14.800000,15.933333,11.300000,14.800000,15.933333,9832863.000000,3050711.250000,403683.187500,25638.267578,4803.766602,1692.433350
59:28:52,1542274890,2018-11-15T09:41:30,2018-11-15T02:41:30,2.005,7132.48,8.38,8.73,9.97,845.69,848.07,246.399994,39.03,1.0474,165,0,15.580,2.09752,4.20,53148,11.666667,14.966666,15.566667,11.666667,14.966666,15.566667,9834361.000000,3051169.250000,403737.687500,25640.466797,4804.766602,1692.433350
59:29:22,1542274920,2018-11-15T09:42:00,2018-11-15T02:42:00,2.006,7133.48,8.37,8.75,9.97,845.64,848.14,243.116669,39.05,1.0475,165,0,15.579,2.10094,4.20,53152,11.100000,13.400000,14.266666,11.100000,13.400000,14.266666,9835749.000000,3051600.000000,403784.687500,25641.699219,4805.433105,1692.433350
59:29:52,1542274950,2018-11-15T09:42:30,2018-11-15T02:42:30,2.005,7134.48,8.38,8.73,9.99,845.59,848.07,243.516663,39.05,1.0474,165,0,15.579,2.10752,4.20,53156,11.000000,13.866667,14.000000,11.000000,13.866667,14.000000,9837189.000000,3052047.750000,403835.937500,25642.099609,4805.600098,1692.433350
59:30:22,1542274980,2018-11-15T09:43:00,2018-11-15T02:43:00,2.006,7135.48,8.40,8.73,10.01,845.69,848.06,245.616669,39.08,1.0473,165,0,15.579,2.10352,4.20,53161,10.933333,13.300000,14.233334,10.933333,13.300000,14.233334,9838553.000000,3052469.750000,403879.625000,25644.300781,4806.299805,1692.433350
59:30:52,1542275010,2018-11-15T09:43:30,2018-11-15T02:43:30,2.005,7136.48,8.41,8.78,10.02,845.61,848.03,246.766663,39.04,1.0472,165,0,15.582,2.10009,4.20,53165,10.100000,13.433333,14.300000,10.100000,13.433333,14.300000,9839950.000000,3052898.250000,403923.343750,25647.599609,4807.000000,1692.433350
59:31:22,1542275040,2018-11-15T09:44:00,2018-11-15T02:44:00,2.006,7137.49,8.42,8.80,10.04,845.63,848.06,247.483337,39.07,1.0472,165,0,15.581,2.09837,4.20,53169,10.066667,13.333333,13.433333,10.066667,13.333333,13.433333,9841276.000000,3053304.750000,403979.968750,25649.632813,4807.166504,1692.433350
59:31:52,1542275070,2018-11-15T09:44:30,2018-11-15T02:44:30,2.006,7138.49,8.45,8.78,10.08,845.60,848.11,245.300003,39.10,1.0472,165,0,15.581,2.10523,4.20,53173,11.433333,15.766666,16.133333,11.433333,15.766666,16.133333,9842695.000000,3053745.750000,404041.281250,25654.833984,4807.433105,1692.433350
59:32:22,1542275100,2018-11-15T09:45:00,2018-11-15T02:45:00,2.007,7139.49,8.45,8.78,10.05,845.55,848.08,245.449997,38.92,1.0471,165,0,15.580,2.10180,4.20,53177,11.600000,15.900000,17.433332,11.600000,15.900000,17.433332,9844134.000000,3054192.500000,404118.937500,25659.033203,4808.033203,1692.433350
59:32:52,1542275130,2018-11-15T09:45:30,2018-11-15T02:45:30,2.007,7140.50,8.47,8.78,10.08,845.62,848.18,245.433334,38.76,1.0472,165,0,15.580,2.10037,4.20,53180,9.800000,13.100000,14.166667,9.800000,13.100000,14.166667,9845488.000000,3054604.750000,404177.187500,25660.333984,4808.899902,1692.433350
59:33:22,1542275160,2018-11-15T09:46:00,2018-11-15T02:46:00,2.006,7141.50,8.49,8.80,10.10,845.66,848.23,249.516663,38.87,1.0472,165,0,15.581,2.09866,4.20,53184,11.133333,14.666667,14.666667,11.133333,14.666667,14.666667,9846946.000000,3055053.250000,404233.218750,25662.166016,4808.899902,1692.433350
59:33:52,1542275190,2018-11-15T09:46:30,2018-11-15T02:46:30,2.007,7142.50,8.49,8.77,10.09,845.66,848.31,249.616669,38.47,1.0473,165,0,15.582,2.09809,4.20,53188,11.333333,14.533334,14.633333,11.333333,14.533334,14.633333,9848403.000000,3055502.250000,404281.218750,25664.900391,4808.899902,1692.433350
59:34:22,1542275220,2018-11-15T09:47:00,2018-11-15T02:47:00,2.004,7143.50,8.50,8.77,10.08,845.63,848.30,248.616669,38.20,1.0473,165,0,15.580,2.09837,4.20,53191,8.600000,11.666667,11.833333,8.600000,11.666667,11.833333,9849580.000000,3055866.750000,404330.968750,25666.732422,4808.899902,1692.433350
59:34:52,1542275250,2018-11-15T09:47:30,2018-11-15T02:47:30,2.005,7144.50,8.52,8.79,10.13,845.76,848.40,246.800003,37.89,1.0473,165,0,15.581,2.09552,4.20,53195,8.200000,11.333333,11.333333,8.200000,11.333333,11.333333,9850706.000000,3056209.750000,404381.593750,25667.566406,4808.899902,1692.433350
59:35:22,1542275280,2018-11-15T09:48:00,2018-11-15T02:48:00,2.007,7145.51,8.52,8.84,10.15,845.81,848.30,246.016663,37.92,1.0472,165,0,15.581,2.10638,4.20,53198,8.300000,11.933333,11.933333,8.300000,11.933333,11.933333,9851857.000000,3056562.250000,404422.343750,25671.566406,4808.899902,1692.433350
59:35:52,1542275310,2018-11-15T09:48:30,2018-11-15T02:48:30,2.008,7146.51,8.53,8.80,10.14,845.78,848.38,245.949997,37.61,1.0473,165,0,15.580,2.10123,4.20,53202,8.633333,11.733334,12.200000,8.633333,11.733334,12.200000,9853067.000000,3056928.500000,404463.843750,25674.300781,4809.433105,1692.966675
59:36:22,1542275340,2018-11-15T09:49:00,2018-11-15T02:49:00,2.008,7147.52,8.51,8.77,10.12,845.68,848.36,248.566666,37.86,1.0473,165,0,15.581,2.10237,4.20,53205,10.766666,13.000000,13.766666,10.766666,13.000000,13.766666,9854469.000000,3057361.750000,404503.406250,25674.867188,4809.933105,1693.300049
59:36:52,1542275370,2018-11-15T09:49:30,2018-11-15T02:49:30,2.009,7148.52,8.53,8.78,10.15,845.73,848.30,245.966660,37.85,1.0472,165,0,15.580,2.10266,4.20,53209,9.200000,13.233334,14.700000,9.200000,13.233334,14.700000,9855828.000000,3057770.750000,404552.968750,25677.533203,4810.633301,1693.300049
59:37:22,1542275400,2018-11-15T09:50:00,2018-11-15T02:50:00,2.008,7149.53,8.53,8.75,10.13,845.78,848.32,244.600006,37.87,1.0472,165,0,15.579,2.10294,4.20,53212,11.166667,14.633333,14.900000,11.166667,14.633333,14.900000,9857239.000000,3058208.500000,404609.187500,25680.300781,4810.899902,1693.300049
59:37:52,1542275430,2018-11-15T09:50:30,2018-11-15T02:50:30,2.008,7150.53,8.54,8.76,10.14,845.70,848.32,246.333328,37.85,1.0472,165,0,15.579,2.10237,4.20,53215,11.233334,14.200000,14.700000,11.233334,14.200000,14.700000,9858710.000000,3058654.500000,404671.156250,25681.566406,4811.500000,1693.300049
59:38:22,1542275460,2018-11-15T09:51:00,2018-11-15T02:51:00,2.007,7151.54,8.54,8.74,10.18,845.60,848.30,245.283340,37.83,1.0471,165,0,15.580,2.10323,4.20,53218,9.666667,13.066667,13.400000,9.666667,13.066667,13.400000,9860022.000000,3059059.750000,404720.812500,25683.732422,4811.766602,1693.566650
59:38:52,1542275490,2018-11-15T09:51:30,2018-11-15T02:51:30,2.007,7152.54,8.54,8.73,10.18,845.52,848.02,247.033340,37.75,1.0468,165,0,15.579,2.10323,4.20,53221,10.533334,13.233334,14.866667,10.533334,13.233334,14.866667,9861347.000000,3059468.750000,404769.593750,25687.833984,4813.233398,1694.166626
59:39:22,1542275520,2018-11-15T09:52:00,2018-11-15T02:52:00,2.006,7153.55,8.54,8.77,10.13,845.47,848.14,247.133331,37.86,1.0469,165,0,15.580,2.10552,4.20,53224,12.166667,15.100000,15.100000,12.166667,15.100000,15.100000,9862892.000000,3059949.750000,404826.562500,25688.867188,4813.233398,1694.166626
59:39:52,1542275550,2018-11-15T09:52:30,2018-11-15T02:52:30,2.007,7154.55,8.55,8.74,10.19,845.46,848.12,247.283340,37.76,1.0469,165,0,15.579,2.09951,4.20,53227,11.633333,15.333333,15.933333,11.633333,15.333333,15.933333,9864337.000000,3060401.500000,404877.031250,25692.232422,4814.233398,1694.166626
59:40:22,1542275580,2018-11-15T09:53:00,2018-11-15T02:53:00,2.007,7155.56,8.56,8.77,10.18,845.46,848.19,248.266663,37.74,1.0469,165,0,15.578,2.09866,4.20,53230,11.833333,17.799999,19.299999,11.833333,17.799999,19.299999,9865879.000000,3060877.500000,404953.156250,25698.966797,4815.833496,1695.033325
59:40:52,1542275610,2018-11-15T09:53:30,2018-11-15T02:53:30,2.006,7156.56,8.56,8.78,10.19,845.57,848.24,242.633331,37.73,1.0470,165,0,15.580,2.10123,4.20,53233,11.433333,15.800000,15.800000,11.433333,15.800000,15.800000,9867381.000000,3061340.250000,405013.468750,25701.732422,4815.833496,1695.033325
59:41:22,1542275640,2018-11-15T09:54:00,2018-11-15T02:54:00,2.010,7157.56,8.56,8.80,10.19,845.51,848.22,244.283340,37.91,1.0469,165,0,15.581,2.10953,4.20,53236,14.000000,17.799999,17.799999,14.000000,17.799999,17.799999,9869104.000000,3061886.250000,405081.968750,25703.099609,4815.833496,1695.033325
59:41:52,1542275670,2018-11-15T09:54:30,2018-11-15T02:54:30,2.009,7158.57,8.58,8.78,10.20,845.64,848.11,248.516663,37.76,1.0467,165,0,15.580,2.09894,4.20,53239,13.533334,19.666666,20.033333,13.533334,19.666666,20.033333,9870873.000000,3062439.000000,405173.125000,25707.267578,4816.166504,1695.366699
59:42:22,1542275700,2018-11-15T09:55:00,2018-11-15T02:55:00,2.009,7159.58,8.57,8.79,10.19,845.61,848.24,246.850006,37.65,1.0469,165,0,15.579,2.10466,4.20,53242,10.833333,15.433333,16.299999,10.833333,15.433333,16.299999,9872305.000000,3062876.000000,405241.906250,25713.599609,4816.866699,1696.066650
59:42:52,1542275730,2018-11-15T09:55:30,2018-11-15T02:55:30,2.007,7160.58,8.59,8.76,10.19,845.84,848.39,246.116669,37.58,1.0471,165,0,15.578,2.09637,4.12,53234,9.933333,12.533334,13.200000,9.933333,12.533334,13.200000,9873628.000000,3063288.500000,405292.031250,25715.900391,4817.033203,1696.233276
59:43:22,1542275760,2018-11-15T09:56:00,2018-11-15T02:56:00,2.005,7161.58,8.58,8.62,10.19,845.69,848.68,247.449997,37.65,1.0475,165,0,15.575,2.09295,4.11,53217,8.666667,13.033334,13.866667,8.666667,13.033334,13.866667,9874812.000000,3063654.500000,405352.531250,25723.300781,4817.899902,1696.233276
59:43:52,1542275790,2018-11-15T09:56:30,2018-11-15T02:56:30,2.006,7162.59,8.57,8.43,10.19,845.82,848.93,245.016663,37.55,1.0478,165,0,15.572,2.10380,4.11,53200,10.133333,13.400000,13.400000,10.133333,13.400000,13.400000,9876074.000000,3064049.250000,405401.687500,25724.900391,4817.899902,1696.233276
59:44:22,1542275820,2018-11-15T09:57:00,2018-11-15T02:57:00,2.006,7163.59,8.55,8.31,10.18,845.78,849.09,246.233337,37.56,1.0481,165,0,15.571,2.10237,4.10,53183,10.333333,12.700000,12.700000,10.333333,12.700000,12.700000,9877381.000000,3064453.750000,405436.593750,25726.500000,4817.899902,1696.233276
59:44:52,1542275850,2018-11-15T09:57:30,2018-11-15T02:57:30,2.006,7164.59,8.54,8.19,10.14,845.73,849.37,245.683334,37.63,1.0485,165,0,15.568,2.09837,4.10,53166,9.000000,13.133333,13.800000,9.000000,13.133333,13.800000,9878590.000000,3064825.500000,405502.343750,25730.533203,4818.833496,1696.300049
59:45:22,1542275880,2018-11-15T09:58:00,2018-11-15T02:58:00,2.006,7165.59,8.53,8.09,10.15,845.83,849.37,245.100006,37.54,1.0485,165,0,15.569,2.10094,4.10,53149,8.633333,12.400000,14.166667,8.633333,12.400000,14.166667,9879814.000000,3065199.750000,405553.531250,25734.132813,4820.500000,1697.966675
59:45:52,1542275910,2018-11-15T09:58:30,2018-11-15T02:58:30,2.002,7166.59,8.51,7.99,10.15,845.66,849.38,243.949997,37.33,1.0486,165,0,15.567,2.10409,4.10,53133,9.800000,13.700000,13.700000,9.800000,13.700000,13.700000,9881098.000000,3065599.500000,405603.093750,25738.833984,4820.500000,1697.966675
59:46:22,1542275940,2018-11-15T09:59:00,2018-11-15T02:59:00,2.002,7167.59,8.49,7.93,10.11,845.69,849.46,245.149994,37.37,1.0488,165,0,15.566,2.10066,4.10,53115,8.900000,12.000000,12.733334,8.900000,12.000000,12.733334,9882331.000000,3065984.000000,405644.843750,25740.400391,4821.299805,1698.766724
59:46:52,1542275970,2018-11-15T09:59:30,2018-11-15T02:59:30,2.002,7168.58,8.48,7.88,10.13,845.56,849.43,245.933334,37.42,1.0488,165,0,15.566,2.10352,4.09,53098,8.666667,12.166667,12.233334,8.666667,12.166667,12.233334,9883522.000000,3066352.000000,405700.812500,25741.433594,4821.366699,1698.833374
59:47:22,1542276000,2018-11-15T10:00:00,2018-11-15T03:00:00,2.000,7169.58,8.47,7.80,10.12,845.62,849.59,244.083328,37.49,1.0490,165,0,15.563,2.09923,4.09,53082,9.200000,12.833333,12.833333,9.200000,12.833333,12.833333,9884783.000000,3066737.750000,405761.937500,25744.732422,4821.366699,1698.833374
59:47:52,1542276030,2018-11-15T10:00:30,2018-11-15T03:00:30,2.000,7170.58,8.46,7.76,10.10,845.54,849.54,244.716660,37.39,1.0490,165,0,15.565,2.10409,4.09,53065,8.833333,12.066667,12.066667,8.833333,12.066667,12.066667,9885990.000000,3067109.750000,405804.593750,25748.066406,4821.366699,1698.833374
59:48:22,1542276060,2018-11-15T10:01:00,2018-11-15T03:01:00,1.999,7171.57,8.46,7.74,10.09,845.59,849.66,247.449997,37.75,1.0491,165,0,15.563,2.09894,4.09,53048,10.066667,12.266666,12.266666,10.066667,12.266666,12.266666,9887253.000000,3067504.750000,405849.343750,25748.166016,4821.366699,1698.833374
59:48:52,1542276090,2018-11-15T10:01:30,2018-11-15T03:01:30,1.998,7172.57,8.45,7.87,10.07,845.52,849.51,247.683334,37.94,1.0490,165,0,15.568,2.09295,4.20,53056,9.066667,12.200000,12.766666,9.066667,12.200000,12.766666,9888446.000000,3067881.250000,405891.906250,25752.099609,4822.233398,1699.699951
59:49:22,1542276120,2018-11-15T10:02:00,2018-11-15T03:02:00,2.002,7173.57,8.46,8.09,10.08,845.75,849.28,246.816666,38.09,1.0486,165,0,15.572,2.09780,4.20,53064,9.600000,12.733334,12.733334,9.600000,12.733334,12.733334,9889745.000000,3068288.250000,405945.843750,25753.367188,4822.233398,1699.699951
59:49:52,1542276150,2018-11-15T10:02:30,2018-11-15T03:02:30,2.002,7174.56,8.47,8.22,10.08,845.64,848.95,246.283340,38.00,1.0482,165,0,15.575,2.09438,4.20,53072,10.133333,13.266666,13.633333,10.133333,13.266666,13.633333,9891077.000000,3068700.500000,405997.593750,25756.132813,4822.466797,1699.800049
59:50:22,1542276180,2018-11-15T10:03:00,2018-11-15T03:03:00,2.003,7175.56,8.48,8.35,10.07,845.72,848.90,245.116669,37.97,1.0481,165,0,15.575,2.10352,4.20,53079,11.500000,14.200000,15.266666,11.500000,14.200000,15.266666,9892498.000000,3069136.500000,406041.281250,25760.132813,4823.966797,1700.566650
59:50:52,1542276210,2018-11-15T10:03:30,2018-11-15T03:03:30,2.007,7176.57,8.50,8.44,10.13,845.74,848.71,246.733337,37.85,1.0478,165,0,15.577,2.09951,4.20,53085,10.133333,13.033334,13.033334,10.133333,13.033334,13.033334,9893856.000000,3069550.250000,406092.000000,25761.833984,4823.966797,1700.566650
59:51:22,1542276240,2018-11-15T10:04:00,2018-11-15T03:04:00,2.008,7177.57,8.52,8.53,10.09,845.76,848.76,243.166672,37.61,1.0478,165,0,15.579,2.10638,4.20,53091,9.533334,13.633333,13.633333,9.533334,13.633333,13.633333,9895156.000000,3069948.250000,406141.218750,25763.232422,4823.966797,1700.566650
59:51:52,1542276270,2018-11-15T10:04:30,2018-11-15T03:04:30,2.008,7178.58,8.53,8.58,10.13,845.65,848.53,245.399994,37.44,1.0475,165,0,15.578,2.10752,4.20,53097,8.966666,12.633333,12.866667,8.966666,12.633333,12.866667,9896410.000000,3070335.000000,406179.718750,25766.267578,4823.966797,1700.566650
59:52:22,1542276300,2018-11-15T10:05:00,2018-11-15T03:05:00,2.008,7179.58,8.54,8.64,10.18,845.67,848.63,245.683334,37.30,1.0476,165,0,15.579,2.10695,4.20,53103,8.600000,11.033334,11.500000,8.600000,11.033334,11.500000,9897567.000000,3070687.000000,406218.812500,25768.267578,4823.966797,1700.566650
59:52:52,1542276330,2018-11-15T10:05:30,2018-11-15T03:05:30,2.008,7180.59,8.55,8.66,10.15,845.64,848.63,247.033340,37.27,1.0475,165,0,15.580,2.10466,4.20,53108,11.433333,15.333333,15.333333,11.433333,15.333333,15.333333,9898979.000000,3071131.250000,406280.562500,25771.300781,4823.966797,1700.566650
59:53:22,1542276360,2018-11-15T10:06:00,2018-11-15T03:06:00,2.009,7181.60,8.57,8.66,10.15,845.67,848.37,245.050003,37.26,1.0471,165,0,15.581,2.10552,4.20,53114,10.266666,12.933333,14.133333,10.266666,12.933333,14.133333,9900269.000000,3071543.500000,406329.937500,25775.199219,4824.799805,1700.566650
59:53:52,1542276390,2018-11-15T10:06:30,2018-11-15T03:06:30,2.009,7182.61,8.57,8.73,10.16,845.69,848.42,246.266663,37.14,1.0472,165,0,15.579,2.10209,4.20,53119,9.600000,13.666667,14.200000,9.600000,13.666667,14.200000,9901563.000000,3071939.500000,406389.125000,25778.232422,4824.833496,1700.566650
59:54:22,1542276420,2018-11-15T10:07:00,2018-11-15T03:07:00,2.009,7183.61,8.59,8.76,10.19,845.66,848.45,246.616669,37.10,1.0472,165,0,15.580,2.10724,4.20,53124,10.433333,12.933333,12.933333,10.433333,12.933333,12.933333,9902932.000000,3072362.250000,406446.593750,25779.400391,4824.833496,1700.566650
59:54:52,1542276450,2018-11-15T10:07:30,2018-11-15T03:07:30,2.009,7184.62,8.60,8.76,10.19,845.66,848.29,245.983337,37.09,1.0469,165,0,15.580,2.11010,4.20,53129,10.200000,14.533334,17.366667,10.200000,14.533334,17.366667,9904295.000000,3072780.750000,406512.875000,25784.867188,4827.566895,1703.166626
59:55:22,1542276480,2018-11-15T10:08:00,2018-11-15T03:08:00,2.007,7185.62,8.61,8.80,10.20,845.61,848.29,249.283340,37.29,1.0469,165,0,15.581,2.10294,4.20,53134,10.033334,14.000000,16.200001,10.033334,14.000000,16.200001,9905646.000000,3073204.250000,406573.000000,25789.132813,4830.166504,1704.099976
59:55:52,1542276510,2018-11-15T10:08:30,2018-11-15T03:08:30,2.007,7186.63,8.61,8.82,10.22,845.61,848.34,249.416672,37.22,1.0469,165,0,15.581,2.10666,4.20,53138,8.800000,13.333333,15.833333,8.800000,13.333333,15.833333,9906882.000000,3073596.000000,406637.375000,25794.966797,4832.633301,1704.900024
59:56:22,1542276540,2018-11-15T10:09:00,2018-11-15T03:09:00,2.008,7187.63,8.62,8.81,10.23,845.65,848.32,248.216660,37.32,1.0469,165,0,15.582,2.10437,4.20,53143,9.100000,11.733334,11.866667,9.100000,11.733334,11.866667,9908096.000000,3073977.000000,406672.218750,25797.867188,4832.633301,1704.900024
59:56:52,1542276570,2018-11-15T10:09:30,2018-11-15T03:09:30,2.010,7188.64,8.63,8.85,10.18,845.65,848.44,245.750000,37.27,1.0470,166,0,15.581,2.10638,4.20,53148,10.033334,14.133333,15.966666,10.033334,14.133333,15.966666,9909494.000000,3074417.000000,406722.093750,25803.767578,4834.366699,1706.633301
59:57:22,1542276600,2018-11-15T10:10:00,2018-11-15T03:10:00,2.004,7189.64,8.64,8.83,10.27,845.80,848.34,244.533340,37.23,1.0468,166,0,15.542,2.10151,4.20,53152,9.933333,13.266666,13.533334,9.933333,13.266666,13.533334,9910825.000000,3074831.000000,406759.343750,25806.466797,4834.733398,1706.633301
59:57:52,1542276630,2018-11-15T10:10:30,2018-11-15T03:10:30,2.005,7190.64,8.63,8.86,10.22,845.75,848.41,246.050003,37.15,1.0470,166,0,15.543,2.10066,4.20,53156,9.100000,12.700000,13.333333,9.100000,12.700000,13.333333,9912049.000000,3075215.500000,406814.437500,25809.966797,4835.733398,1706.633301
59:58:22,1542276660,2018-11-15T10:11:00,2018-11-15T03:11:00,2.003,7191.64,8.64,8.84,10.24,845.80,848.46,245.016663,37.17,1.0470,166,0,15.543,2.10466,4.20,53161,8.533334,10.700000,11.066667,8.533334,10.700000,11.066667,9913222.000000,3075568.500000,406847.843750,25813.199219,4836.100098,1706.633301
59:58:52,1542276690,2018-11-15T10:11:30,2018-11-15T03:11:30,2.003,7192.64,8.63,8.85,10.22,845.81,848.44,245.166672,37.22,1.0470,166,0,15.544,2.09951,4.20,53165,8.600000,12.633333,12.633333,8.600000,12.633333,12.633333,9914466.000000,3075948.250000,406897.187500,25816.300781,4836.100098,1706.633301
59:59:22,1542276720,2018-11-15T10:12:00,2018-11-15T03:12:00,2.004,7193.64,8.63,8.85,10.21,845.91,848.51,244.666672,37.30,1.0471,166,0,15.544,2.09837,4.20,53169,8.966666,13.066667,13.933333,8.966666,13.066667,13.933333,9915724.000000,3076331.750000,406951.218750,25821.666016,4837.066895,1706.733276
59:59:52,1542276750,2018-11-15T10:12:30,2018-11-15T03:12:30,2.003,7194.64,8.64,8.82,10.25,845.93,848.62,245.716660,37.23,1.0472,166,0,15.544,2.09980,4.20,53173,9.000000,12.633333,13.566667,9.000000,12.633333,13.566667,9917007.000000,3076721.000000,406997.187500,25825.132813,4837.833496,1707.500000
60:00:22,1542276780,2018-11-15T10:13:00,2018-11-15T03:13:00,2.003,7195.63,8.63,8.86,10.23,845.81,848.59,245.399994,37.22,1.0472,166,0,15.542,2.09267,4.20,53177,10.033334,12.266666,12.533334,10.033334,12.266666,12.533334,9918244.000000,3077113.750000,407044.312500,25826.199219,4838.333496,1707.500000
60:00:52,1542276810,2018-11-15T10:13:30,2018-11-15T03:13:30,2.003,7196.63,8.63,8.85,10.22,845.81,848.51,245.533340,37.19,1.0471,166,0,15.543,2.09837,4.20,53181,9.900000,11.633333,12.200000,9.900000,11.633333,12.200000,9919495.000000,3077503.250000,407083.187500,25827.566406,4838.766602,1707.500000
60:01:22,1542276840,2018-11-15T10:14:00,2018-11-15T03:14:00,2.003,7197.63,8.63,8.81,10.20,845.78,848.51,243.316666,37.13,1.0471,166,0,15.542,2.09466,4.20,53184,9.400000,12.200000,12.900000,9.400000,12.200000,12.900000,9920794.000000,3077906.500000,407125.500000,25829.566406,4839.566895,1707.500000
60:01:52,1542276870,2018-11-15T10:14:30,2018-11-15T03:14:30,2.001,7198.63,8.62,8.84,10.23,845.76,848.29,246.199997,37.19,1.0468,166,0,15.542,2.09039,4.20,53188,9.833333,14.600000,15.100000,9.833333,14.600000,15.100000,9922139.000000,3078320.000000,407184.031250,25833.867188,4839.966797,1707.500000
60:02:22,1542276900,2018-11-15T10:15:00,2018-11-15T03:15:00,2.002,7199.62,8.63,8.86,10.22,845.86,848.36,247.350006,36.97,1.0469,166,0,15.544,2.09010,4.20,53192,8.800000,12.800000,12.833333,8.800000,12.800000,12.833333,9923349.000000,3078693.250000,407227.968750,25837.500000,4839.966797,1707.500000
60:02:52,1542276930,2018-11-15T10:15:30,2018-11-15T03:15:30,2.001,7200.62,8.62,8.85,10.20,845.73,848.47,247.333328,37.41,1.0471,166,0,15.544,2.09096,4.20,53195,9.400000,13.433333,13.433333,9.400000,13.433333,13.433333,9924649.000000,3079095.000000,407280.000000,25841.433594,4839.966797,1707.500000
60:03:22,1542276960,2018-11-15T10:16:00,2018-11-15T03:16:00,2.002,7201.62,8.62,8.88,10.21,845.76,848.42,245.949997,37.42,1.0470,166,0,15.543,2.09324,4.20,53199,10.366667,14.033334,14.133333,10.366667,14.033334,14.133333,9926071.000000,3079536.250000,407330.062500,25842.699219,4840.233398,1707.500000
60:03:52,1542276990,2018-11-15T10:16:30,2018-11-15T03:16:30,2.001,7202.62,8.62,8.85,10.19,845.81,848.47,245.966660,37.50,1.0470,166,0,15.542,2.09324,4.20,53202,9.266666,12.233334,12.600000,9.266666,12.233334,12.600000,9927295.000000,3079913.500000,407373.625000,25847.599609,4840.833496,1707.500000
60:04:22,1542277020,2018-11-15T10:17:00,2018-11-15T03:17:00,2.001,7203.61,8.60,8.83,10.18,845.71,848.39,246.983337,37.55,1.0470,166,0,15.544,2.09752,4.20,53206,10.300000,14.733334,15.133333,10.300000,14.733334,15.133333,9928671.000000,3080335.500000,407425.968750,25853.966797,4840.833496,1707.500000
60:04:52,1542277050,2018-11-15T10:17:30,2018-11-15T03:17:30,2.001,7204.61,8.59,8.82,10.23,845.76,848.47,244.983337,37.52,1.0472,166,0,15.542,2.09951,4.20,53209,10.266666,12.800000,13.800000,10.266666,12.800000,13.800000,9929994.000000,3080739.000000,407481.437500,25856.566406,4841.500000,1707.500000
60:05:22,1542277080,2018-11-15T10:18:00,2018-11-15T03:18:00,2.002,7205.61,8.56,8.84,10.15,845.75,848.27,245.583328,37.60,1.0470,166,0,15.543,2.09723,4.20,53212,10.633333,14.400000,14.400000,10.633333,14.400000,14.400000,9931379.000000,3081162.500000,407536.937500,25860.867188,4841.700195,1707.500000
60:05:52,1542277110,2018-11-15T10:18:30,2018-11-15T03:18:30,2.003,7206.60,8.58,8.85,10.20,845.93,848.40,245.233337,37.56,1.0471,166,0,15.543,2.09866,4.20,53215,9.800000,13.100000,14.033334,9.800000,13.100000,14.033334,9932668.000000,3081556.750000,407589.437500,25865.632813,4842.733398,1708.199951
60:06:22,1542277140,2018-11-15T10:19:00,2018-11-15T03:19:00,2.001,7207.60,8.57,8.85,10.16,845.85,848.37,245.300003,37.52,1.0471,166,0,15.543,2.09124,4.20,53219,10.366667,14.633333,15.100000,10.366667,14.633333,15.100000,9934037.000000,3081976.250000,407651.562500,25870.767578,4843.433105,1708.366699
60:06:52,1542277170,2018-11-15T10:19:30,2018-11-15T03:19:30,2.002,7208.60,8.54,8.83,10.15,845.91,848.27,244.300003,37.59,1.0471,166,0,15.543,2.09324,4.20,53222,9.000000,12.466666,12.466666,9.000000,12.466666,12.466666,9935280.000000,3082368.500000,407697.406250,25873.732422,4843.433105,1708.366699
60:07:22,1542277200,2018-11-15T10:20:00,2018-11-15T03:20:00,2.002,7209.60,8.55,8.82,10.18,845.91,848.32,244.416672,37.57,1.0471,166,0,15.543,2.09694,4.20,53225,8.300000,12.766666,12.766666,8.300000,12.766666,12.766666,9936468.000000,3082731.250000,407747.656250,25878.533203,4843.433105,1708.366699
60:07:52,1542277230,2018-11-15T10:20:30,2018-11-15T03:20:30,2.001,7210.59,8.53,8.81,10.15,845.86,848.38,243.783340,37.52,1.0473,166,0,15.542,2.09809,4.20,53228,8.400000,11.866667,12.300000,8.400000,11.866667,12.300000,9937649.000000,3083091.250000,407794.062500,25880.066406,4843.866699,1708.800049
60:08:22,1542277260,2018-11-15T10:21:00,2018-11-15T03:21:00,2.002,7211.59,8.53,8.80,10.16,845.78,848.38,244.350006,37.46,1.0473,166,0,15.542,2.09637,4.20,53231,8.966666,12.033334,12.400000,8.966666,12.033334,12.400000,9938909.000000,3083480.250000,407832.437500,25880.966797,4844.299805,1709.233276
60:08:52,1542277290,2018-11-15T10:21:30,2018-11-15T03:21:30,2.001,7212.59,8.52,8.79,10.12,845.81,848.32,245.100006,37.52,1.0472,166,0,15.543,2.09267,4.20,53234,9.866667,13.100000,13.200000,9.866667,13.100000,13.200000,9940169.000000,3083882.250000,407883.781250,25883.699219,4844.733398,1709.233276
60:09:22,1542277320,2018-11-15T10:22:00,2018-11-15T03:22:00,2.001,7213.58,8.52,8.77,10.12,845.76,848.40,244.833328,37.54,1.0473,166,0,15.541,2.09752,4.20,53236,8.766666,11.666667,12.100000,8.766666,11.666667,12.100000,9941396.000000,3084263.000000,407926.906250,25886.666016,4845.166504,1709.233276
60:09:52,1542277350,2018-11-15T10:22:30,2018-11-15T03:22:30,2.001,7214.58,8.51,8.80,10.14,845.68,848.36,244.949997,37.51,1.0473,166,0,15.543,2.09694,4.20,53239,7.800000,10.366667,10.366667,7.800000,10.366667,10.366667,9942538.000000,3084610.750000,407967.468750,25888.333984,4845.166504,1709.233276
60:10:22,1542277380,2018-11-15T10:23:00,2018-11-15T03:23:00,2.001,7215.57,8.50,8.76,10.10,845.68,848.38,245.166672,37.61,1.0474,166,0,15.543,2.09352,4.20,53242,8.966666,12.700000,12.700000,8.966666,12.700000,12.700000,9943809.000000,3084993.500000,408015.687500,25892.466797,4845.166504,1709.233276
60:10:52,1542277410,2018-11-15T10:23:30,2018-11-15T03:23:30,2.000,7216.57,8.50,8.74,10.13,845.76,848.28,245.866669,37.67,1.0473,166,0,15.539,2.09352,4.11,53241,10.933333,12.900000,12.900000,10.933333,12.900000,12.900000,9945156.000000,3085417.250000,408058.968750,25894.500000,4845.166504,1709.233276
60:11:22,1542277440,2018-11-15T10:24:00,2018-11-15T03:24:00,2.000,7217.57,8.49,8.60,10.12,845.74,848.38,242.800003,37.71,1.0474,166,0,15.536,2.09637,4.11,53224,10.966666,13.233334,14.300000,10.966666,13.233334,14.300000,9946486.000000,3085835.500000,408113.156250,25896.066406,4845.933105,1709.233276
60:11:52,1542277470,2018-11-15T10:24:30,2018-11-15T03:24:30,1.999,7218.56,8.48,8.45,10.09,845.69,848.72,244.583328,37.67,1.0479,166,0,15.535,2.09210,4.11,53207,10.500000,12.833333,13.033334,10.500000,12.833333,13.033334,9947791.000000,3086246.750000,408160.812500,25896.900391,4846.033203,1709.233276
60:12:22,1542277500,2018-11-15T10:25:00,2018-11-15T03:25:00,1.998,7219.56,8.45,8.32,10.06,845.86,848.95,243.383331,37.78,1.0483,166,0,15.532,2.10380,4.11,53190,8.900000,12.166667,12.166667,8.900000,12.166667,12.166667,9949024.000000,3086631.250000,408208.312500,25897.900391,4846.033203,1709.233276
60:12:52,1542277530,2018-11-15T10:25:30,2018-11-15T03:25:30,1.996,7220.56,8.43,8.19,10.02,845.73,849.08,245.083328,37.71,1.0485,166,0,15.530,2.09295,4.10,53174,9.866667,13.900000,14.366667,9.866667,13.900000,14.366667,9950302.000000,3087025.500000,408275.281250,25902.166016,4846.633301,1709.233276
60:13:22,1542277560,2018-11-15T10:26:00,2018-11-15T03:26:00,1.997,7221.55,8.41,8.07,10.02,845.74,849.21,241.716660,37.78,1.0488,166,0,15.529,2.09409,4.10,53157,9.666667,12.933333,14.066667,9.666667,12.933333,14.066667,9951605.000000,3087428.000000,408333.031250,25905.699219,4847.633301,1709.233276
60:13:52,1542277590,2018-11-15T10:26:30,2018-11-15T03:26:30,1.994,7222.55,8.39,7.98,10.00,845.85,849.44,244.683334,37.74,1.0491,166,0,15.529,2.09039,4.10,53139,9.000000,13.133333,15.100000,9.000000,13.133333,15.100000,9952878.000000,3087835.250000,408392.906250,25908.732422,4849.066895,1709.966675
60:14:22,1542277620,2018-11-15T10:27:00,2018-11-15T03:27:00,1.994,7223.54,8.37,7.89,9.97,845.82,849.50,242.166672,37.96,1.0493,166,0,15.528,2.09780,4.10,53123,8.500000,12.633333,14.200000,8.500000,12.633333,14.200000,9954084.000000,3088210.500000,408448.937500,25911.732422,4850.366699,1710.099976
60:14:52,1542277650,2018-11-15T10:27:30,2018-11-15T03:27:30,1.993,7224.54,8.34,7.81,9.97,845.76,849.55,244.183334,37.94,1.0494,166,0,15.526,2.09552,4.09,53106,9.666667,15.066667,15.066667,9.666667,15.066667,15.066667,9955412.000000,3088618.750000,408518.375000,25917.033203,4850.366699,1710.099976
60:15:22,1542277680,2018-11-15T10:28:00,2018-11-15T03:28:00,1.992,7225.54,8.33,7.76,9.93,845.78,849.60,248.033340,37.77,1.0496,166,0,15.526,2.08043,4.09,53089,10.200000,14.566667,14.833333,10.200000,14.566667,14.833333,9956703.000000,3089018.750000,408570.687500,25924.933594,4850.366699,1710.099976
60:15:52,1542277710,2018-11-15T10:28:30,2018-11-15T03:28:30,1.987,7226.53,8.31,7.69,9.90,845.81,849.66,245.899994,38.19,1.0497,165,0,15.525,2.08469,4.09,53072,8.800000,12.166667,12.166667,8.800000,12.166667,12.166667,9957911.000000,3089391.000000,408614.000000,25928.433594,4850.366699,1710.099976
60:16:22,1542277740,2018-11-15T10:29:00,2018-11-15T03:29:00,1.995,7227.53,8.29,7.64,9.89,845.69,849.66,248.383331,38.44,1.0497,165,0,15.564,2.09552,4.09,53055,9.666667,13.266666,14.100000,9.666667,13.266666,14.100000,9959284.000000,3089811.500000,408664.687500,25931.333984,4851.233398,1710.966675
60:16:52,1542277770,2018-11-15T10:29:30,2018-11-15T03:29:30,1.993,7228.52,8.27,7.67,9.85,845.62,849.56,247.616669,38.35,1.0497,165,0,15.566,2.08669,4.20,53055,10.066667,14.133333,15.400000,10.066667,14.133333,15.400000,9960643.000000,3090229.750000,408710.656250,25937.333984,4852.433105,1711.300049
60:17:22,1542277800,2018-11-15T10:30:00,2018-11-15T03:30:00,1.995,7229.52,8.25,7.87,9.88,845.75,849.21,245.316666,38.35,1.0493,165,0,15.569,2.09723,4.20,53063,9.400000,12.266666,13.333333,9.400000,12.266666,13.333333,9961931.000000,3090619.250000,408747.968750,25939.699219,4853.533203,1711.833374
60:17:52,1542277830,2018-11-15T10:30:30,2018-11-15T03:30:30,1.997,7230.52,8.24,8.05,9.89,845.60,849.03,244.500000,38.49,1.0492,165,0,15.571,2.09694,4.20,53070,10.566667,11.866667,12.866667,10.566667,11.866667,12.866667,9963277.000000,3091033.750000,408790.031250,25941.433594,4854.700195,1711.833374
60:18:22,1542277860,2018-11-15T10:31:00,2018-11-15T03:31:00,1.999,7231.51,8.25,8.18,9.85,845.73,848.80,244.216660,38.46,1.0488,165,0,15.572,2.09552,4.20,53078,6.466667,9.666667,10.666667,6.466667,9.666667,10.666667,9964240.000000,3091336.000000,408826.843750,25946.732422,4855.566895,1711.833374
60:18:52,1542277890,2018-11-15T10:31:30,2018-11-15T03:31:30,2.000,7232.51,8.25,8.27,9.85,845.73,848.65,246.366669,38.37,1.0487,165,0,15.574,2.09381,4.20,53084,7.933333,10.600000,10.600000,7.933333,10.600000,10.600000,9965316.000000,3091677.250000,408868.125000,25947.500000,4855.799805,1711.833374
60:19:22,1542277920,2018-11-15T10:32:00,2018-11-15T03:32:00,2.000,7233.51,8.25,8.36,9.85,845.65,848.41,244.949997,38.23,1.0484,165,0,15.575,2.09409,4.20,53090,8.700000,12.000000,12.200000,8.700000,12.000000,12.200000,9966570.000000,3092065.000000,408915.906250,25949.033203,4856.466797,1711.833374
60:19:52,1542277950,2018-11-15T10:32:30,2018-11-15T03:32:30,2.001,7234.50,8.25,8.46,9.89,845.60,848.34,245.216660,38.34,1.0483,165,0,15.576,2.09609,4.20,53096,8.366667,12.533334,13.400000,8.366667,12.533334,13.400000,9967773.000000,3092432.250000,408963.093750,25952.533203,4857.333496,1712.699951
60:20:22,1542277980,2018-11-15T10:33:00,2018-11-15T03:33:00,1.999,7235.50,8.27,8.50,9.86,845.59,848.31,244.533340,38.31,1.0482,165,0,15.575,2.09923,4.20,53102,12.133333,15.133333,16.033333,12.133333,15.133333,16.033333,9969365.000000,3092930.500000,409014.781250,25954.099609,4858.066895,1712.699951
60:20:52,1542278010,2018-11-15T10:33:30,2018-11-15T03:33:30,2.000,7236.50,8.26,8.54,9.89,845.62,848.23,245.266663,38.28,1.0481,165,0,15.577,2.09580,4.20,53108,9.266666,12.600000,12.700000,9.266666,12.600000,12.700000,9970682.000000,3093336.000000,409051.437500,25958.300781,4858.200195,1712.699951
60:21:22,1542278040,2018-11-15T10:34:00,2018-11-15T03:34:00,2.000,7237.49,8.25,8.55,9.88,845.68,848.16,244.433334,38.33,1.0480,165,0,15.577,2.10151,4.20,53113,10.066667,12.766666,13.600000,10.066667,12.766666,13.600000,9972064.000000,3093752.500000,409092.312500,25961.666016,4858.766602,1713.266724
60:21:52,1542278070,2018-11-15T10:34:30,2018-11-15T03:34:30,2.003,7238.49,8.23,8.58,9.90,845.68,848.01,244.933334,38.30,1.0479,165,0,15.578,2.10266,4.20,53118,10.733334,14.700000,15.033334,10.733334,14.700000,15.033334,9973483.000000,3094185.750000,409156.187500,25964.099609,4859.066895,1713.566650
60:22:22,1542278100,2018-11-15T10:35:00,2018-11-15T03:35:00,2.004,7239.49,8.24,8.59,9.86,845.86,848.08,246.133331,38.17,1.0480,165,0,15.578,2.09552,4.20,53123,9.266666,13.166667,13.166667,9.266666,13.166667,13.166667,9974827.000000,3094597.000000,409209.625000,25965.666016,4859.066895,1713.566650
60:22:52,1542278130,2018-11-15T10:35:30,2018-11-15T03:35:30,2.004,7240.49,8.23,8.63,9.84,845.86,848.11,246.316666,38.23,1.0481,165,0,15.578,2.09809,4.20,53128,9.666667,12.300000,12.300000,9.666667,12.300000,12.300000,9976068.000000,3094981.500000,409256.843750,25967.599609,4859.066895,1713.566650
60:23:22,1542278160,2018-11-15T10:36:00,2018-11-15T03:36:00,2.003,7241.49,8.22,8.61,9.82,845.73,848.16,246.933334,38.22,1.0482,165,0,15.578,2.09809,4.20,53133,8.433333,11.066667,11.266666,8.433333,11.066667,11.266666,9977210.000000,3095334.750000,409300.031250,25969.466797,4859.066895,1713.566650
60:23:52,1542278190,2018-11-15T10:36:30,2018-11-15T03:36:30,2.002,7242.49,8.20,8.63,9.82,845.74,848.24,246.899994,38.28,1.0483,165,0,15.578,2.09067,4.20,53138,11.100000,13.366667,13.566667,11.100000,13.366667,13.566667,9978541.000000,3095756.250000,409345.562500,25972.900391,4859.066895,1713.566650
60:24:22,1542278220,2018-11-15T10:37:00,2018-11-15T03:37:00,2.002,7243.48,8.21,8.64,9.84,845.69,848.03,245.416672,38.48,1.0480,165,0,15.579,2.09552,4.20,53142,9.466666,12.466666,12.733334,9.466666,12.466666,12.733334,9979761.000000,3096140.250000,409395.281250,25974.699219,4859.200195,1713.699951
60:24:52,1542278250,2018-11-15T10:37:30,2018-11-15T03:37:30,2.002,7244.48,8.21,8.62,9.82,845.76,848.03,243.333328,38.49,1.0480,165,0,15.578,2.10180,4.20,53147,9.200000,12.666667,14.866667,9.200000,12.666667,14.866667,9980953.000000,3096517.750000,409445.781250,25979.300781,4860.933105,1715.066650
60:25:22,1542278280,2018-11-15T10:38:00,2018-11-15T03:38:00,2.002,7245.48,8.19,8.59,9.84,845.74,847.99,246.850006,38.55,1.0481,165,0,15.578,2.09752,4.20,53151,8.566667,12.000000,12.566667,8.566667,12.000000,12.566667,9982125.000000,3096885.500000,409487.531250,25985.367188,4861.666504,1715.300049
60:25:52,1542278310,2018-11-15T10:38:30,2018-11-15T03:38:30,2.002,7246.48,8.17,8.60,9.78,845.70,847.99,245.683334,38.58,1.0481,165,0,15.578,2.09809,4.20,53156,8.000000,10.566667,10.566667,8.000000,10.566667,10.566667,9983214.000000,3097221.750000,409523.125000,25988.000000,4861.666504,1715.300049
60:26:22,1542278340,2018-11-15T10:39:00,2018-11-15T03:39:00,2.002,7247.47,8.17,8.59,9.81,845.75,847.99,245.100006,38.54,1.0481,165,0,15.577,2.10151,4.20,53160,8.000000,10.566667,10.566667,8.000000,10.566667,10.566667,9984273.000000,3097547.500000,409567.656250,25990.099609,4861.666504,1715.300049
60:26:52,1542278370,2018-11-15T10:39:30,2018-11-15T03:39:30,2.001,7248.47,8.17,8.61,9.80,845.65,847.99,244.800003,38.52,1.0481,165,0,15.578,2.10409,4.20,53164,8.300000,13.400000,14.133333,8.300000,13.400000,14.133333,9985489.000000,3097916.250000,409634.875000,25995.800781,4862.533203,1715.300049
60:27:22,1542278400,2018-11-15T10:40:00,2018-11-15T03:40:00,2.001,7249.47,8.15,8.59,9.80,845.45,847.89,246.550003,38.52,1.0481,165,0,15.578,2.09780,4.20,53168,7.266667,10.333333,11.100000,7.266667,10.333333,11.100000,9986571.000000,3098252.000000,409681.000000,25996.800781,4863.399902,1715.300049
60:27:52,1542278430,2018-11-15T10:40:30,2018-11-15T03:40:30,2.000,7250.46,8.15,8.57,9.78,845.50,847.87,246.699997,38.57,1.0481,165,0,15.578,2.10266,4.20,53172,8.433333,11.033334,11.933333,8.433333,11.033334,11.933333,9987718.000000,3098606.750000,409722.312500,25998.500000,4864.233398,1715.300049
60:28:22,1542278460,2018-11-15T10:41:00,2018-11-15T03:41:00,2.001,7251.46,8.14,8.59,9.77,845.53,847.87,247.300003,38.58,1.0481,165,0,15.578,2.09381,4.20,53176,8.933333,11.366667,11.633333,8.933333,11.366667,11.633333,9988896.000000,3098967.750000,409761.312500,25998.699219,4864.433105,1715.300049
60:28:52,1542278490,2018-11-15T10:41:30,2018-11-15T03:41:30,2.003,7252.46,8.14,8.59,9.77,845.60,848.02,243.116669,38.64,1.0483,165,0,15.577,2.10266,4.20,53180,7.500000,10.066667,10.800000,7.500000,10.066667,10.800000,9989991.000000,3099299.000000,409803.687500,26000.267578,4865.133301,1715.300049
60:29:22,1542278520,2018-11-15T10:42:00,2018-11-15T03:42:00,2.003,7253.46,8.13,8.57,9.75,845.66,847.92,243.066666,38.68,1.0482,165,0,15.579,2.09780,4.20,53184,9.433333,13.733334,14.333333,9.433333,13.733334,14.333333,9991236.000000,3099672.750000,409864.593750,26007.232422,4865.766602,1715.300049
60:29:52,1542278550,2018-11-15T10:42:30,2018-11-15T03:42:30,2.003,7254.46,8.12,8.55,9.76,845.58,848.00,243.783340,38.84,1.0483,165,0,15.578,2.10180,4.20,53187,9.633333,13.100000,13.833333,9.633333,13.100000,13.833333,9992551.000000,3100082.250000,409909.531250,26011.500000,4867.100098,1715.300049
60:30:22,1542278580,2018-11-15T10:43:00,2018-11-15T03:43:00,2.001,7255.45,8.12,8.53,9.73,845.58,848.10,244.616669,38.86,1.0484,165,0,15.578,2.10237,4.20,53191,8.733334,11.966666,12.300000,8.733334,11.966666,12.300000,9993773.000000,3100458.500000,409953.875000,26014.367188,4867.766602,1715.300049
60:30:52,1542278610,2018-11-15T10:43:30,2018-11-15T03:43:30,2.001,7256.45,8.12,8.50,9.73,845.61,848.07,243.899994,38.75,1.0484,165,0,15.577,2.09523,4.20,53194,8.000000,11.666667,11.966666,8.000000,11.666667,11.966666,9994929.000000,3100806.500000,410004.281250,26018.099609,4867.766602,1715.300049
60:31:22,1542278640,2018-11-15T10:44:00,2018-11-15T03:44:00,2.001,7257.45,8.13,8.48,9.74,845.63,848.07,245.699997,38.69,1.0484,165,0,15.577,2.10294,4.20,53198,9.600000,13.166667,13.300000,9.600000,13.166667,13.300000,9996161.000000,3101196.750000,410062.125000,26019.933594,4867.766602,1715.300049
60:31:52,1542278670,2018-11-15T10:44:30,2018-11-15T03:44:30,2.000,7258.44,8.12,8.47,9.73,845.63,848.05,244.683334,38.81,1.0484,165,0,15.577,2.09609,4.20,53201,9.133333,12.600000,12.600000,9.133333,12.600000,12.600000,9997395.000000,3101590.500000,410107.593750,26021.132813,4867.899902,1715.300049
60:32:22,1542278700,2018-11-15T10:45:00,2018-11-15T03:45:00,2.000,7259.44,8.10,8.47,9.73,845.61,848.00,245.983337,38.78,1.0484,165,0,15.576,2.09295,4.20,53205,9.066667,12.000000,12.900000,9.066667,12.000000,12.900000,9998614.000000,3101964.000000,410155.968750,26024.066406,4869.266602,1715.300049
60:32:52,1542278730,2018-11-15T10:45:30,2018-11-15T03:45:30,2.000,7260.43,8.11,8.49,9.75,845.61,848.00,244.183334,38.76,1.0484,165,0,15.578,2.10209,4.20,53208,9.533334,12.466666,12.766666,9.533334,12.466666,12.766666,9999893.000000,3102361.500000,410199.593750,26027.066406,4869.500000,1715.300049
60:33:22,1542278760,2018-11-15T10:46:00,2018-11-15T03:46:00,2.000,7261.43,8.11,8.49,9.74,845.56,848.13,247.050003,38.75,1.0485,165,0,15.577,2.09637,4.20,53211,9.100000,11.800000,11.800000,9.100000,11.800000,11.800000,10001121.000000,3102752.750000,410235.187500,26027.166016,4869.500000,1715.300049
60:33:52,1542278790,2018-11-15T10:46:30,2018-11-15T03:46:30,2.000,7262.43,8.11,8.46,9.70,845.61,848.08,244.666672,38.83,1.0485,165,0,15.577,2.10009,4.20,53215,8.433333,11.300000,11.500000,8.433333,11.300000,11.500000,10002269.000000,3103106.750000,410282.687500,26028.033203,4869.700195,1715.500000
60:34:22,1542278820,2018-11-15T10:47:00,2018-11-15T03:47:00,1.999,7263.42,8.10,8.45,9.73,845.56,848.15,244.533340,38.69,1.0486,165,0,15.577,2.09381,4.20,53218,8.966666,12.133333,12.700000,8.966666,12.133333,12.700000,10003503.000000,3103491.000000,410326.000000,26030.767578,4870.500000,1716.166626
60:34:52,1542278850,2018-11-15T10:47:30,2018-11-15T03:47:30,2.000,7264.42,8.09,8.47,9.71,845.59,848.03,244.899994,38.68,1.0485,165,0,15.578,2.09324,4.20,53221,7.566667,11.433333,11.700000,7.566667,11.433333,11.700000,10004608.000000,3103827.500000,410368.218750,26035.199219,4871.233398,1716.166626
60:35:22,1542278880,2018-11-15T10:48:00,2018-11-15T03:48:00,2.001,7265.42,8.10,8.44,9.73,845.61,848.13,243.983337,38.59,1.0486,165,0,15.576,2.10209,4.20,53224,9.766666,12.600000,14.133333,9.766666,12.600000,14.133333,10005888.000000,3104223.500000,410420.718750,26037.333984,4872.700195,1717.633301
60:35:52,1542278910,2018-11-15T10:48:30,2018-11-15T03:48:30,2.001,7266.41,8.10,8.45,9.73,845.66,848.08,241.500000,38.46,1.0485,165,0,15.578,2.10523,4.20,53227,9.000000,12.233334,13.500000,9.000000,12.233334,13.500000,10007127.000000,3104611.000000,410464.031250,26041.199219,4873.866699,1718.800049
60:36:22,1542278940,2018-11-15T10:49:00,2018-11-15T03:49:00,2.001,7267.41,8.11,8.44,9.72,845.61,848.13,244.000000,38.55,1.0485,165,0,15.576,2.09723,4.20,53230,8.633333,11.733334,12.966666,8.633333,11.733334,12.966666,10008274.000000,3104975.250000,410509.656250,26044.199219,4874.700195,1719.633301
60:36:52,1542278970,2018-11-15T10:49:30,2018-11-15T03:49:30,2.001,7268.40,8.11,8.44,9.72,845.72,848.18,243.233337,38.50,1.0486,165,0,15.576,2.10294,4.20,53233,8.633333,12.266666,12.933333,8.633333,12.266666,12.933333,10009486.000000,3105355.750000,410559.187500,26046.966797,4875.399902,1720.333374
60:37:22,1542279000,2018-11-15T10:50:00,2018-11-15T03:50:00,2.001,7269.40,8.11,8.40,9.73,845.59,848.13,244.666672,38.41,1.0485,165,0,15.576,2.09809,4.20,53236,9.100000,12.466666,13.566667,9.100000,12.466666,13.566667,10010734.000000,3105740.500000,410612.843750,26050.132813,4875.966797,1720.900024
60:37:52,1542279030,2018-11-15T10:50:30,2018-11-15T03:50:30,2.001,7270.40,8.11,8.39,9.74,845.66,848.23,244.800003,38.51,1.0487,165,0,15.577,2.10209,4.20,53238,7.366667,10.266666,10.600000,7.366667,10.266666,10.600000,10011740.000000,3106056.750000,410652.718750,26052.333984,4876.433105,1721.366699
60:38:22,1542279060,2018-11-15T10:51:00,2018-11-15T03:51:00,2.000,7271.39,8.11,8.38,9.71,845.59,848.15,243.383331,38.51,1.0486,165,0,15.576,2.10209,4.20,53241,7.333333,8.966666,8.966666,7.333333,8.966666,8.966666,10012770.000000,3106368.000000,410686.562500,26053.300781,4876.433105,1721.366699
60:38:52,1542279090,2018-11-15T10:51:30,2018-11-15T03:51:30,2.000,7272.39,8.12,8.38,9.72,845.63,848.35,242.283340,38.44,1.0488,165,0,15.571,2.09780,4.11,53231,8.466666,12.866667,13.900000,8.466666,12.866667,13.900000,10013936.000000,3106726.250000,410746.468750,26058.466797,4877.233398,1721.366699
60:39:22,1542279120,2018-11-15T10:52:00,2018-11-15T03:52:00,1.998,7273.39,8.11,8.15,9.73,845.77,848.48,245.449997,38.48,1.0490,165,0,15.568,2.09580,4.10,53214,7.600000,10.000000,10.066667,7.600000,10.000000,10.066667,10014945.000000,3107035.750000,410783.187500,26060.199219,4877.299805,1721.366699
60:39:52,1542279150,2018-11-15T10:52:30,2018-11-15T03:52:30,1.998,7274.38,8.10,8.01,9.71,845.72,848.79,246.416672,38.50,1.0494,165,0,15.567,2.08811,4.10,53197,7.466667,10.933333,11.633333,7.466667,10.933333,11.633333,10016003.000000,3107363.750000,410824.812500,26063.533203,4877.833496,1721.366699
60:40:22,1542279180,2018-11-15T10:53:00,2018-11-15T03:53:00,1.996,7275.38,8.08,7.89,9.69,845.67,849.07,244.600006,38.49,1.0498,165,0,15.566,2.09809,4.10,53180,8.400000,12.400000,13.300000,8.400000,12.400000,13.300000,10017161.000000,3107725.750000,410869.187500,26070.132813,4878.166504,1721.366699
60:40:52,1542279210,2018-11-15T10:53:30,2018-11-15T03:53:30,1.996,7276.37,8.07,7.75,9.70,845.64,849.21,244.350006,38.52,1.0500,165,0,15.565,2.09980,4.10,53163,6.733333,11.033334,11.200000,6.733333,11.033334,11.200000,10018187.000000,3108049.500000,410915.437500,26073.232422,4878.466797,1721.366699
60:41:22,1542279240,2018-11-15T10:54:00,2018-11-15T03:54:00,1.994,7277.37,8.05,7.64,9.66,845.63,849.18,244.649994,38.74,1.0501,165,0,15.562,2.08982,4.10,53146,7.933333,11.666667,11.800000,7.933333,11.666667,11.800000,10019284.000000,3108395.750000,410963.062500,26075.267578,4879.033203,1721.366699
60:41:52,1542279270,2018-11-15T10:54:30,2018-11-15T03:54:30,1.995,7278.37,8.03,7.59,9.64,845.58,849.29,244.449997,38.79,1.0503,165,0,15.562,2.09523,4.09,53130,9.266666,12.300000,12.300000,9.266666,12.300000,12.300000,10020530.000000,3108783.000000,411002.843750,26077.599609,4879.033203,1721.366699
60:42:22,1542279300,2018-11-15T10:55:00,2018-11-15T03:55:00,1.993,7279.36,8.02,7.47,9.64,845.61,849.24,243.300003,38.77,1.0503,165,0,15.560,2.09181,4.09,53112,10.333333,12.766666,12.766666,10.333333,12.766666,12.766666,10021888.000000,3109211.000000,411041.937500,26079.466797,4879.033203,1721.366699
60:42:52,1542279330,2018-11-15T10:55:30,2018-11-15T03:55:30,1.991,7280.36,7.99,7.41,9.65,845.54,849.47,245.883331,38.75,1.0507,165,0,15.560,2.08583,4.09,53096,9.466666,12.133333,12.133333,9.466666,12.133333,12.133333,10023083.000000,3109592.500000,411084.687500,26080.966797,4879.033203,1721.366699
60:43:22,1542279360,2018-11-15T10:56:00,2018-11-15T03:56:00,1.990,7281.35,7.95,7.37,9.59,845.60,849.58,245.050003,38.80,1.0509,165,0,15.559,2.09067,4.09,53079,8.800000,11.700000,11.700000,8.800000,11.700000,11.700000,10024324.000000,3109973.500000,411126.406250,26081.699219,4879.033203,1721.366699
60:43:52,1542279390,2018-11-15T10:56:30,2018-11-15T03:56:30,1.989,7282.35,7.95,7.31,9.57,845.63,849.50,243.783340,38.88,1.0508,164,0,15.557,2.09010,4.08,53062,8.700000,11.933333,11.933333,8.700000,11.933333,11.933333,10025571.000000,3110358.250000,411167.468750,26082.000000,4879.033203,1721.366699
60:44:22,1542279420,2018-11-15T10:57:00,2018-11-15T03:57:00,1.995,7283.35,7.92,7.40,9.53,845.51,849.38,248.399994,38.84,1.0508,164,0,15.600,2.08612,4.20,53068,8.800000,11.566667,11.566667,8.800000,11.566667,11.566667,10026771.000000,3110731.750000,411214.093750,26082.666016,4879.033203,1721.366699
60:44:52,1542279450,2018-11-15T10:57:30,2018-11-15T03:57:30,2.000,7284.34,7.91,7.59,9.56,845.61,849.15,244.466660,38.98,1.0506,164,0,15.602,2.10352,4.20,53076,9.433333,12.233334,12.766666,9.433333,12.233334,12.766666,10028051.000000,3111133.250000,411259.656250,26085.666016,4879.600098,1721.366699
60:45:22,1542279480,2018-11-15T10:58:00,2018-11-15T03:58:00,2.000,7285.34,7.91,7.73,9.56,845.61,848.92,244.833328,38.84,1.0503,164,0,15.604,2.09894,4.20,53083,9.633333,12.933333,13.233334,9.633333,12.933333,13.233334,10029341.000000,3111530.250000,411303.812500,26088.300781,4879.899902,1721.366699
60:45:52,1542279510,2018-11-15T10:58:30,2018-11-15T03:58:30,2.000,7286.34,7.89,7.84,9.48,845.67,848.77,246.800003,39.00,1.0502,164,0,15.608,2.10037,4.20,53090,11.166667,14.133333,15.000000,11.166667,14.133333,15.000000,10030747.000000,3111964.750000,411358.656250,26090.333984,4880.566895,1721.366699
60:46:22,1542279540,2018-11-15T10:59:00,2018-11-15T03:59:00,2.000,7287.33,7.92,7.95,9.52,845.72,848.66,246.333328,38.84,1.0499,164,0,15.608,2.09580,4.20,53096,10.033334,12.933333,13.166667,10.033334,12.933333,13.166667,10032027.000000,3112368.000000,411407.500000,26092.333984,4880.766602,1721.366699
60:46:52,1542279570,2018-11-15T10:59:30,2018-11-15T03:59:30,2.001,7288.33,7.90,8.02,9.49,845.72,848.51,243.616669,38.80,1.0498,164,0,15.606,2.10552,4.20,53102,8.500000,11.766666,12.166667,8.500000,11.766666,12.166667,10033174.000000,3112727.000000,411453.000000,26095.433594,4881.766602,1722.366699
60:47:22,1542279600,2018-11-15T11:00:00,2018-11-15T04:00:00,2.002,7289.32,7.91,8.10,9.50,845.66,848.38,244.300003,38.70,1.0496,164,0,15.609,2.10180,4.20,53108,8.733334,11.700000,12.500000,8.733334,11.700000,12.500000,10034342.000000,3113093.250000,411501.875000,26097.033203,4883.000000,1723.133301
60:47:52,1542279630,2018-11-15T11:00:30,2018-11-15T04:00:30,2.003,7290.32,7.90,8.12,9.52,845.69,848.44,243.233337,38.33,1.0497,164,0,15.610,2.10094,4.20,53113,8.266666,10.133333,10.366667,8.266666,10.133333,10.366667,10035420.000000,3113423.500000,411541.062500,26098.199219,4883.399902,1723.133301
60:48:22,1542279660,2018-11-15T11:01:00,2018-11-15T04:01:00,2.003,7291.32,7.91,8.15,9.52,845.79,848.33,245.016663,38.53,1.0496,164,0,15.609,2.10123,4.20,53119,8.733334,11.000000,11.000000,8.733334,11.000000,11.000000,10036596.000000,3113785.750000,411573.312500,26099.166016,4883.399902,1723.133301
60:48:52,1542279690,2018-11-15T11:01:30,2018-11-15T04:01:30,2.003,7292.32,7.93,8.19,9.50,845.66,848.35,244.933334,38.71,1.0495,164,0,15.610,2.10180,4.20,53124,8.600000,12.000000,12.000000,8.600000,12.000000,12.000000,10037802.000000,3114156.750000,411623.406250,26100.033203,4883.399902,1723.133301
60:49:22,1542279720,2018-11-15T11:02:00,2018-11-15T04:02:00,2.003,7293.32,7.92,8.22,9.56,845.66,848.20,246.149994,38.56,1.0494,164,0,15.611,2.09381,4.20,53129,7.400000,8.833333,10.400000,7.400000,8.833333,10.400000,10038800.000000,3114470.500000,411656.625000,26102.132813,4885.033203,1723.133301
60:49:52,1542279750,2018-11-15T11:02:30,2018-11-15T04:02:30,2.001,7294.31,7.94,8.17,9.53,845.60,848.22,246.083328,38.72,1.0493,164,0,15.610,2.10151,4.20,53134,6.800000,10.066667,10.066667,6.800000,10.066667,10.066667,10039815.000000,3114786.750000,411697.000000,26103.966797,4885.133301,1723.133301
60:50:22,1542279780,2018-11-15T11:03:00,2018-11-15T04:03:00,2.002,7295.31,7.94,8.22,9.54,845.68,848.17,245.600006,39.04,1.0492,164,0,15.609,2.10094,4.20,53138,7.800000,11.200000,11.200000,7.800000,11.200000,11.200000,10040881.000000,3115119.250000,411738.500000,26106.367188,4885.133301,1723.133301
60:50:52,1542279810,2018-11-15T11:03:30,2018-11-15T04:03:30,2.003,7296.31,7.95,8.21,9.53,845.52,848.17,244.083328,39.15,1.0492,164,0,15.610,2.09580,4.20,53143,7.666667,10.266666,10.366667,7.666667,10.266666,10.366667,10041967.000000,3115464.750000,411773.906250,26107.099609,4885.299805,1723.133301
60:51:22,1542279840,2018-11-15T11:04:00,2018-11-15T04:04:00,2.002,7297.30,7.95,8.25,9.55,845.63,848.22,245.500000,39.13,1.0492,164,0,15.610,2.10094,4.20,53147,6.333333,8.566667,9.933333,6.333333,8.566667,9.933333,10042973.000000,3115779.000000,411804.906250,26108.666016,4886.866699,1723.133301
60:51:52,1542279870,2018-11-15T11:04:30,2018-11-15T04:04:30,2.003,7298.30,7.96,8.25,9.56,845.70,848.25,245.516663,39.02,1.0492,164,0,15.610,2.10209,4.20,53152,7.266667,9.733334,9.733334,7.266667,9.733334,9.733334,10043985.000000,3116095.250000,411836.781250,26111.199219,4886.866699,1723.133301
60:52:22,1542279900,2018-11-15T11:05:00,2018-11-15T04:05:00,2.002,7299.30,7.95,8.26,9.57,845.73,848.19,246.183334,39.03,1.0492,164,0,15.611,2.10294,4.20,53156,7.100000,9.933333,9.933333,7.100000,9.933333,9.933333,10044957.000000,3116392.500000,411877.625000,26113.833984,4886.866699,1723.133301
60:52:52,1542279930,2018-11-15T11:05:30,2018-11-15T04:05:30,2.003,7300.30,7.96,8.27,9.57,845.73,848.25,246.816666,39.00,1.0492,164,0,15.611,2.09752,4.20,53160,8.700000,12.300000,12.300000,8.700000,12.300000,12.300000,10046122.000000,3116750.250000,411920.468750,26118.367188,4886.866699,1723.133301
60:53:22,1542279960,2018-11-15T11:06:00,2018-11-15T04:06:00,2.004,7301.30,7.96,8.26,9.61,845.68,848.17,244.000000,39.00,1.0491,164,0,15.610,2.10809,4.20,53164,9.000000,11.300000,11.300000,9.000000,11.300000,11.300000,10047324.000000,3117112.000000,411959.968750,26119.933594,4886.866699,1723.133301
60:53:52,1542279990,2018-11-15T11:06:30,2018-11-15T04:06:30,2.004,7302.30,7.97,8.26,9.61,845.70,848.17,245.083328,39.03,1.0491,164,0,15.611,2.10752,4.20,53168,9.566667,12.966666,12.966666,9.566667,12.966666,12.966666,10048595.000000,3117508.750000,412005.687500,26124.066406,4886.866699,1723.133301
60:54:22,1542280020,2018-11-15T11:07:00,2018-11-15T04:07:00,2.003,7303.30,7.98,8.29,9.60,845.77,848.25,245.250000,39.23,1.0492,164,0,15.611,2.10209,4.20,53173,8.033334,11.233334,11.300000,8.033334,11.233334,11.300000,10049701.000000,3117844.500000,412044.968750,26128.232422,4886.866699,1723.133301
60:54:52,1542280050,2018-11-15T11:07:30,2018-11-15T04:07:30,2.004,7304.30,7.97,8.26,9.57,845.70,848.30,246.149994,39.21,1.0493,164,0,15.610,2.09580,4.20,53176,8.833333,14.333333,14.900000,8.833333,14.333333,14.900000,10050944.000000,3118227.500000,412102.812500,26137.033203,4887.433105,1723.133301
60:55:22,1542280080,2018-11-15T11:08:00,2018-11-15T04:08:00,2.005,7305.29,7.97,8.24,9.60,845.59,848.27,246.483337,38.93,1.0492,164,0,15.612,2.10552,4.20,53180,8.100000,12.300000,12.500000,8.100000,12.300000,12.500000,10052059.000000,3118570.750000,412149.093750,26143.000000,4887.433105,1723.133301
60:55:52,1542280110,2018-11-15T11:08:30,2018-11-15T04:08:30,2.002,7306.29,7.97,8.22,9.59,845.54,848.17,250.800003,38.79,1.0491,164,0,15.610,2.09324,4.20,53184,8.000000,10.833333,10.933333,8.000000,10.833333,10.933333,10053158.000000,3118902.250000,412190.937500,26145.166016,4887.433105,1723.133301
60:56:22,1542280140,2018-11-15T11:09:00,2018-11-15T04:09:00,2.003,7307.29,7.98,8.26,9.61,845.59,848.14,247.550003,38.82,1.0490,164,0,15.611,2.10323,4.20,53188,8.100000,11.466666,11.466666,8.100000,11.466666,11.466666,10054261.000000,3119243.500000,412237.312500,26148.900391,4887.433105,1723.133301
60:56:52,1542280170,2018-11-15T11:09:30,2018-11-15T04:09:30,2.002,7308.29,7.98,8.22,9.60,845.54,848.07,245.750000,38.86,1.0490,164,0,15.610,2.09780,4.20,53191,7.266667,10.233334,11.766666,7.266667,10.233334,11.766666,10055284.000000,3119559.500000,412286.812500,26151.066406,4888.766602,1723.500000
60:57:22,1542280200,2018-11-15T11:10:00,2018-11-15T04:10:00,2.002,7309.29,7.97,8.25,9.57,845.54,848.14,246.550003,38.80,1.0491,164,0,15.612,2.09523,4.20,53195,7.533333,11.466666,13.133333,7.533333,11.466666,13.133333,10056385.000000,3119901.750000,412337.687500,26155.500000,4890.033203,1724.000000
60:57:52,1542280230,2018-11-15T11:10:30,2018-11-15T04:10:30,2.002,7310.29,7.98,8.22,9.61,845.49,848.07,247.666672,38.73,1.0490,164,0,15.611,2.09752,4.20,53198,7.066667,11.400000,11.400000,7.066667,11.400000,11.400000,10057513.000000,3120239.000000,412387.093750,26157.666016,4890.033203,1724.000000
60:58:22,1542280260,2018-11-15T11:11:00,2018-11-15T04:11:00,2.002,7311.28,7.97,8.27,9.60,845.44,848.09,245.716660,38.78,1.0490,164,0,15.610,2.10352,4.20,53202,8.666667,11.400000,12.100000,8.666667,11.400000,12.100000,10058654.000000,3120584.750000,412434.062500,26161.367188,4890.933105,1724.400024
60:58:52,1542280290,2018-11-15T11:11:30,2018-11-15T04:11:30,2.002,7312.28,7.97,8.25,9.60,845.52,848.12,246.316666,38.81,1.0491,164,0,15.610,2.10009,4.20,53205,7.566667,11.133333,12.133333,7.566667,11.133333,12.133333,10059718.000000,3120913.750000,412475.437500,26167.099609,4891.966797,1725.066650
60:59:22,1542280320,2018-11-15T11:12:00,2018-11-15T04:12:00,2.003,7313.28,7.96,8.24,9.61,845.49,848.12,244.600006,38.69,1.0491,164,0,15.611,2.10437,4.20,53209,7.733333,10.433333,12.566667,7.733333,10.433333,12.566667,10060826.000000,3121247.500000,412519.156250,26171.666016,4893.399902,1726.500000
60:59:52,1542280350,2018-11-15T11:12:30,2018-11-15T04:12:30,2.003,7314.28,7.97,8.22,9.57,845.57,848.25,245.500000,38.58,1.0492,164,0,15.611,2.10695,4.20,53212,7.266667,10.266666,11.066667,7.266667,10.266666,11.066667,10061882.000000,3121576.000000,412552.781250,26173.367188,4894.299805,1726.599976
61:00:22,1542280380,2018-11-15T11:13:00,2018-11-15T04:13:00,2.002,7315.27,7.96,8.23,9.60,845.68,848.22,245.183334,38.73,1.0492,164,0,15.611,2.10123,4.20,53215,8.300000,11.500000,12.166667,8.300000,11.500000,12.166667,10063011.000000,3121933.500000,412603.625000,26175.566406,4895.033203,1727.199951
61:00:52,1542280410,2018-11-15T11:13:30,2018-11-15T04:13:30,2.004,7316.27,7.97,8.24,9.61,845.59,848.27,244.899994,38.67,1.0492,164,0,15.611,2.10066,4.20,53218,7.800000,10.233334,11.366667,7.800000,10.233334,11.366667,10064062.000000,3122264.750000,412639.656250,26177.367188,4896.100098,1727.466675
61:01:22,1542280440,2018-11-15T11:14:00,2018-11-15T04:14:00,2.004,7317.27,7.96,8.23,9.58,845.62,848.20,243.033340,38.65,1.0492,164,0,15.610,2.11039,4.20,53221,8.333333,11.666667,11.900000,8.333333,11.666667,11.900000,10065196.000000,3122615.000000,412695.812500,26178.599609,4896.333496,1727.699951
61:01:52,1542280470,2018-11-15T11:14:30,2018-11-15T04:14:30,2.003,7318.27,7.94,8.23,9.56,845.66,848.15,244.183334,38.77,1.0492,164,0,15.610,2.10466,4.20,53224,8.033334,9.600000,10.700000,8.033334,9.600000,10.700000,10066301.000000,3122949.250000,412734.218750,26180.000000,4896.966797,1728.333374
61:02:22,1542280500,2018-11-15T11:15:00,2018-11-15T04:15:00,2.004,7319.27,7.96,8.23,9.56,845.55,848.27,244.550003,38.88,1.0493,164,0,15.610,2.10151,4.20,53227,8.300000,10.666667,11.766666,8.300000,10.666667,11.766666,10067398.000000,3123291.000000,412768.937500,26182.767578,4898.066895,1729.433350
61:02:52,1542280530,2018-11-15T11:15:30,2018-11-15T04:15:30,2.004,7320.27,7.96,8.22,9.53,845.55,848.20,246.033340,38.79,1.0492,164,0,15.609,2.09580,4.20,53230,8.000000,11.100000,11.566667,8.000000,11.100000,11.566667,10068573.000000,3123652.250000,412807.812500,26184.900391,4898.700195,1730.066650
61:03:22,1542280560,2018-11-15T11:16:00,2018-11-15T04:16:00,2.002,7321.27,7.96,8.19,9.63,845.44,848.12,246.300003,38.84,1.0491,164,0,15.611,2.10094,4.20,53233,8.000000,10.700000,10.700000,8.000000,10.700000,10.700000,10069713.000000,3124004.000000,412843.468750,26186.166016,4898.700195,1730.066650
61:03:52,1542280590,2018-11-15T11:16:30,2018-11-15T04:16:30,2.000,7322.26,7.95,8.18,9.60,845.44,848.07,247.649994,38.80,1.0491,164,0,15.611,2.09894,4.20,53236,7.800000,11.133333,11.133333,7.800000,11.133333,11.133333,10070779.000000,3124339.500000,412895.031250,26187.800781,4898.700195,1730.066650
61:04:22,1542280620,2018-11-15T11:17:00,2018-11-15T04:17:00,1.999,7323.26,7.97,8.16,9.56,845.52,848.17,247.966660,38.86,1.0491,164,0,15.611,2.10180,4.20,53239,7.866667,10.133333,10.933333,7.866667,10.133333,10.933333,10071822.000000,3124660.500000,412934.656250,26189.466797,4899.399902,1730.066650
61:04:52,1542280650,2018-11-15T11:17:30,2018-11-15T04:17:30,2.000,7324.25,7.96,8.18,9.57,845.44,848.12,245.850006,38.87,1.0491,164,0,15.609,2.10437,4.20,53242,8.400000,11.133333,11.233334,8.400000,11.133333,11.233334,10072923.000000,3125006.250000,412976.093750,26192.800781,4899.566895,1730.066650
61:05:22,1542280680,2018-11-15T11:18:00,2018-11-15T04:18:00,2.001,7325.25,7.95,8.15,9.52,845.44,848.12,243.783340,38.79,1.0491,164,0,15.605,2.10266,4.11,53233,8.266666,10.566667,12.300000,8.266666,10.566667,12.300000,10074110.000000,3125366.500000,413008.031250,26196.666016,4901.066895,1730.066650
61:05:52,1542280710,2018-11-15T11:18:30,2018-11-15T04:18:30,2.002,7326.25,7.95,7.95,9.55,845.52,848.32,246.266663,38.77,1.0494,164,0,15.605,2.10352,4.11,53216,8.866667,12.000000,12.200000,8.866667,12.000000,12.200000,10075299.000000,3125738.250000,413041.937500,26200.800781,4901.299805,1730.066650
61:06:22,1542280740,2018-11-15T11:19:00,2018-11-15T04:19:00,2.001,7327.25,7.94,7.78,9.55,845.42,848.61,244.483337,38.66,1.0498,164,0,15.602,2.10009,4.11,53199,9.233334,12.400000,13.200000,9.233334,12.400000,13.200000,10076532.000000,3126120.250000,413083.500000,26205.267578,4902.166504,1730.933350
61:06:52,1542280770,2018-11-15T11:19:30,2018-11-15T04:19:30,1.999,7328.24,7.91,7.69,9.52,845.56,848.82,246.216660,38.77,1.0502,164,0,15.601,2.09523,4.10,53182,8.000000,10.800000,10.800000,8.000000,10.800000,10.800000,10077664.000000,3126464.000000,413122.531250,26206.033203,4902.166504,1730.933350
61:07:22,1542280800,2018-11-15T11:20:00,2018-11-15T04:20:00,2.000,7329.24,7.90,7.57,9.51,845.59,849.13,244.783340,38.83,1.0506,164,0,15.600,2.10666,4.09,53165,7.800000,11.566667,11.566667,7.800000,11.566667,11.566667,10078701.000000,3126791.750000,413171.343750,26210.099609,4902.166504,1730.933350
61:07:52,1542280830,2018-11-15T11:20:30,2018-11-15T04:20:30,2.000,7330.23,7.87,7.48,9.49,845.67,849.18,244.316666,38.88,1.0508,164,0,15.598,2.09495,4.10,53148,6.866667,9.200000,10.866667,6.866667,9.200000,10.866667,10079719.000000,3127107.500000,413202.937500,26213.267578,4903.000000,1731.766724
61:08:22,1542280860,2018-11-15T11:21:00,2018-11-15T04:21:00,1.995,7331.23,7.83,7.40,9.49,845.66,849.31,244.983337,38.12,1.0511,164,0,15.596,2.09951,4.10,53131,6.466667,8.600000,8.666667,6.466667,8.600000,8.666667,10080685.000000,3127405.750000,413226.218750,26214.699219,4903.033203,1731.800049
61:08:52,1542280890,2018-11-15T11:21:30,2018-11-15T04:21:30,1.995,7332.23,7.82,7.28,9.45,845.66,849.46,246.466660,38.72,1.0513,164,0,15.596,2.09438,4.09,53114,5.566667,7.866667,7.866667,5.566667,7.866667,7.866667,10081588.000000,3127674.500000,413250.531250,26216.300781,4903.033203,1731.800049
61:09:22,1542280920,2018-11-15T11:22:00,2018-11-15T04:22:00,1.994,7333.22,7.78,7.22,9.44,845.75,849.47,243.000000,38.49,1.0515,164,0,15.594,2.10094,4.09,53098,7.066667,10.433333,10.433333,7.066667,10.433333,10.433333,10082590.000000,3127986.750000,413288.281250,26220.500000,4903.033203,1731.800049
61:09:52,1542280950,2018-11-15T11:22:30,2018-11-15T04:22:30,1.993,7334.22,7.77,7.16,9.41,845.68,849.55,246.533340,38.15,1.0516,164,0,15.593,2.09181,4.09,53080,6.466667,11.000000,11.266666,6.466667,11.000000,11.266666,10083572.000000,3128292.250000,413343.781250,26222.800781,4903.200195,1731.800049
61:10:22,1542280980,2018-11-15T11:23:00,2018-11-15T04:23:00,1.993,7335.21,7.74,7.12,9.40,845.63,849.63,243.949997,38.04,1.0519,164,0,15.596,2.09609,4.20,53070,5.566667,9.633333,9.933333,5.566667,9.633333,9.933333,10084466.000000,3128569.000000,413388.375000,26225.666016,4903.899902,1731.800049
61:10:52,1542281010,2018-11-15T11:23:30,2018-11-15T04:23:30,1.993,7336.21,7.74,7.25,9.39,845.56,849.33,242.833328,37.92,1.0515,164,0,15.598,2.10037,4.20,53078,5.933333,8.100000,8.100000,5.933333,8.100000,8.100000,10085349.000000,3128842.250000,413419.062500,26227.300781,4903.899902,1731.800049
61:11:22,1542281040,2018-11-15T11:24:00,2018-11-15T04:24:00,1.994,7337.21,7.74,7.44,9.36,845.56,848.97,244.266663,37.91,1.0510,164,0,15.601,2.09637,4.20,53086,5.666667,6.866667,6.866667,5.666667,6.866667,6.866667,10086193.000000,3129102.500000,413438.875000,26228.099609,4903.899902,1731.800049
61:11:52,1542281070,2018-11-15T11:24:30,2018-11-15T04:24:30,1.996,7338.20,7.74,7.54,9.40,845.56,848.81,245.199997,38.01,1.0508,164,0,15.602,2.09980,4.20,53093,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,10087019.000000,3129357.750000,413476.375000,26229.867188,4903.899902,1731.800049
61:12:22,1542281100,2018-11-15T11:25:00,2018-11-15T04:25:00,1.995,7339.20,7.76,7.69,9.38,845.52,848.68,244.966660,38.10,1.0506,164,0,15.604,2.09352,4.20,53099,6.066667,9.333333,9.333333,6.066667,9.333333,9.333333,10087985.000000,3129651.250000,413519.875000,26232.132813,4903.899902,1731.800049
61:12:52,1542281130,2018-11-15T11:25:30,2018-11-15T04:25:30,1.994,7340.19,7.76,7.76,9.40,845.49,848.48,246.283340,38.07,1.0504,164,0,15.604,2.09124,4.20,53105,5.733333,8.300000,8.300000,5.733333,8.300000,8.300000,10088852.000000,3129918.750000,413562.187500,26232.132813,4903.899902,1731.800049
61:13:22,1542281160,2018-11-15T11:26:00,2018-11-15T04:26:00,1.996,7341.19,7.78,7.86,9.40,845.49,848.45,244.083328,38.19,1.0502,164,0,15.606,2.10352,4.20,53111,7.000000,9.933333,10.233334,7.000000,9.933333,10.233334,10089867.000000,3130239.000000,413602.562500,26234.166016,4903.899902,1731.800049
61:13:52,1542281190,2018-11-15T11:26:30,2018-11-15T04:26:30,1.998,7342.19,7.80,7.89,9.38,845.59,848.30,244.399994,38.19,1.0500,164,0,15.606,2.10323,4.20,53116,7.600000,9.733334,10.300000,7.600000,9.733334,10.300000,10090893.000000,3130560.000000,413635.062500,26235.099609,4904.266602,1732.166626
61:14:22,1542281220,2018-11-15T11:27:00,2018-11-15T04:27:00,1.999,7343.18,7.80,7.96,9.41,845.64,848.25,244.733337,38.04,1.0499,164,0,15.606,2.09923,4.20,53122,6.000000,8.400000,8.733334,6.000000,8.400000,8.733334,10091811.000000,3130849.000000,413672.000000,26236.466797,4904.766602,1732.666626
61:14:52,1542281250,2018-11-15T11:27:30,2018-11-15T04:27:30,2.000,7344.18,7.82,7.97,9.43,845.61,848.44,244.550003,38.06,1.0501,164,0,15.609,2.10037,4.20,53127,6.066667,8.166667,8.466666,6.066667,8.166667,8.466666,10092749.000000,3131135.750000,413706.437500,26237.433594,4904.766602,1732.666626
61:15:22,1542281280,2018-11-15T11:28:00,2018-11-15T04:28:00,2.000,7345.18,7.83,8.05,9.46,845.56,848.31,245.166672,38.08,1.0499,164,0,15.608,2.09866,4.20,53132,6.266667,9.466666,10.200000,6.266667,9.466666,10.200000,10093729.000000,3131438.750000,413755.781250,26239.566406,4905.266602,1732.666626
61:15:52,1542281310,2018-11-15T11:28:30,2018-11-15T04:28:30,1.998,7346.17,7.85,8.05,9.46,845.60,848.24,244.283340,37.92,1.0497,164,0,15.608,2.10323,4.20,53136,6.000000,8.800000,10.366667,6.000000,8.800000,10.366667,10094644.000000,3131723.750000,413794.968750,26243.400391,4906.500000,1732.666626
61:16:22,1542281340,2018-11-15T11:29:00,2018-11-15T04:29:00,2.000,7347.17,7.85,8.07,9.48,845.55,848.29,245.866669,37.92,1.0498,164,0,15.609,2.10037,4.20,53141,5.566667,8.366667,8.366667,5.566667,8.366667,8.366667,10095508.000000,3131990.500000,413833.281250,26244.267578,4906.500000,1732.666626
61:16:52,1542281370,2018-11-15T11:29:30,2018-11-15T04:29:30,2.001,7348.16,7.87,8.05,9.48,845.73,848.31,243.433334,37.66,1.0497,164,0,15.609,2.10237,4.20,53146,4.666667,5.766667,5.766667,4.666667,5.766667,5.766667,10096225.000000,3132211.250000,413851.687500,26244.900391,4906.500000,1732.666626
61:17:22,1542281400,2018-11-15T11:30:00,2018-11-15T04:30:00,2.000,7349.16,7.87,8.08,9.49,845.57,848.29,245.233337,37.66,1.0497,164,0,15.609,2.09694,4.20,53150,6.133333,9.433333,9.966666,6.133333,9.433333,9.966666,10097168.000000,3132499.750000,413893.625000,26247.199219,4906.833496,1733.000000
61:17:52,1542281430,2018-11-15T11:30:30,2018-11-15T04:30:30,2.000,7350.16,7.87,8.11,9.49,845.57,848.24,245.866669,37.71,1.0496,164,0,15.609,2.09438,4.20,53155,6.600000,8.533334,9.600000,6.600000,8.533334,9.600000,10098108.000000,3132788.500000,413923.843750,26248.599609,4907.366699,1733.533325
61:18:22,1542281460,2018-11-15T11:31:00,2018-11-15T04:31:00,2.000,7351.15,7.89,8.06,9.51,845.69,848.26,244.966660,37.65,1.0496,164,0,15.610,2.09866,4.20,53159,5.766667,7.233333,7.233333,5.766667,7.233333,7.233333,10098989.000000,3133059.500000,413950.562500,26248.599609,4907.366699,1733.533325
61:18:52,1542281490,2018-11-15T11:31:30,2018-11-15T04:31:30,2.001,7352.15,7.89,8.13,9.52,845.64,848.21,245.616669,37.62,1.0495,164,0,15.610,2.09780,4.20,53163,5.466667,8.433333,8.966666,5.466667,8.433333,8.966666,10099910.000000,3133341.250000,413987.406250,26250.199219,4908.100098,1733.533325
61:19:22,1542281520,2018-11-15T11:32:00,2018-11-15T04:32:00,2.001,7353.15,7.90,8.14,9.52,845.67,848.26,244.833328,37.33,1.0496,164,0,15.609,2.10437,4.20,53167,5.900000,7.800000,7.900000,5.900000,7.800000,7.900000,10100829.000000,3133623.250000,414016.125000,26250.333984,4908.233398,1733.533325
61:19:52,1542281550,2018-11-15T11:32:30,2018-11-15T04:32:30,2.001,7354.14,7.91,8.14,9.53,845.66,848.25,244.466660,37.76,1.0495,164,0,15.610,2.10495,4.20,53171,6.000000,7.900000,8.600000,6.000000,7.900000,8.600000,10101740.000000,3133905.500000,414040.156250,26252.767578,4908.233398,1733.533325
61:20:22,1542281580,2018-11-15T11:33:00,2018-11-15T04:33:00,2.001,7355.14,7.92,8.16,9.56,845.66,848.25,245.533340,37.87,1.0495,164,0,15.610,2.09723,4.20,53175,6.000000,9.200000,10.466666,6.000000,9.200000,10.466666,10102762.000000,3134212.750000,414075.062500,26255.500000,4908.866699,1733.533325
61:20:52,1542281610,2018-11-15T11:33:30,2018-11-15T04:33:30,2.000,7356.14,7.93,8.12,9.55,845.76,848.27,247.566666,37.85,1.0494,164,0,15.610,2.09923,4.20,53179,6.266667,8.666667,11.200000,6.266667,8.666667,11.200000,10103711.000000,3134502.750000,414096.656250,26260.732422,4910.566895,1734.933350
61:21:22,1542281640,2018-11-15T11:34:00,2018-11-15T04:34:00,2.000,7357.13,7.92,8.18,9.55,845.72,848.28,244.000000,37.91,1.0495,164,0,15.609,2.10437,4.20,53183,7.266667,10.100000,11.233334,7.266667,10.100000,11.233334,10104721.000000,3134815.500000,414133.312500,26265.900391,4911.700195,1735.266724
61:21:52,1542281670,2018-11-15T11:34:30,2018-11-15T04:34:30,2.002,7358.13,7.92,8.18,9.55,845.77,848.31,246.466660,37.72,1.0495,164,0,15.610,2.09923,4.20,53187,7.466667,10.200000,10.200000,7.466667,10.200000,10.200000,10105754.000000,3135138.500000,414168.218750,26269.267578,4911.700195,1735.266724
61:22:22,1542281700,2018-11-15T11:35:00,2018-11-15T04:35:00,2.002,7359.13,7.93,8.17,9.52,845.68,848.43,243.600006,37.70,1.0496,164,0,15.611,2.10151,4.20,53190,8.533334,10.166667,10.900000,8.533334,10.166667,10.900000,10106864.000000,3135480.000000,414190.406250,26271.533203,4912.066895,1735.266724
61:22:52,1542281730,2018-11-15T11:35:30,2018-11-15T04:35:30,2.002,7360.13,7.93,8.18,9.56,845.76,848.35,245.100006,37.71,1.0496,164,0,15.611,2.10638,4.20,53194,6.466667,8.433333,9.166667,6.466667,8.433333,9.166667,10107783.000000,3135771.250000,414218.281250,26272.033203,4912.566895,1735.266724
61:23:22,1542281760,2018-11-15T11:36:00,2018-11-15T04:36:00,2.001,7361.12,7.92,8.16,9.52,845.77,848.36,245.516663,37.46,1.0496,164,0,15.610,2.10180,4.20,53197,5.266667,7.300000,7.533333,5.266667,7.300000,7.533333,10108586.000000,3136016.000000,414254.656250,26274.232422,4912.866699,1735.266724
61:23:52,1542281790,2018-11-15T11:36:30,2018-11-15T04:36:30,2.001,7362.12,7.92,8.11,9.53,845.90,848.43,246.183334,37.29,1.0497,164,0,15.610,2.09295,4.20,53201,5.866667,7.900000,8.766666,5.866667,7.900000,8.766666,10109456.000000,3136284.000000,414282.375000,26277.099609,4913.933105,1735.266724
61:24:22,1542281820,2018-11-15T11:37:00,2018-11-15T04:37:00,2.002,7363.12,7.91,8.12,9.53,845.79,848.35,246.316666,37.23,1.0497,164,0,15.610,2.10266,4.20,53204,5.933333,8.266666,8.833333,5.933333,8.266666,8.833333,10110393.000000,3136570.500000,414314.375000,26278.599609,4914.433105,1735.266724
61:24:52,1542281850,2018-11-15T11:37:30,2018-11-15T04:37:30,2.001,7364.11,7.91,8.13,9.56,845.85,848.41,244.516663,37.27,1.0497,164,0,15.611,2.09752,4.20,53208,5.233333,7.000000,7.800000,5.233333,7.000000,7.800000,10111209.000000,3136819.250000,414341.062500,26280.599609,4915.166504,1735.266724
61:25:22,1542281880,2018-11-15T11:38:00,2018-11-15T04:38:00,2.001,7365.11,7.91,8.11,9.49,845.77,848.48,243.983337,37.13,1.0498,164,0,15.610,2.10352,4.20,53211,5.000000,6.000000,7.066667,5.000000,6.000000,7.066667,10111953.000000,3137042.750000,414362.218750,26282.166016,4915.799805,1735.900024
61:25:52,1542281910,2018-11-15T11:38:30,2018-11-15T04:38:30,2.002,7366.11,7.91,8.11,9.53,845.77,848.51,245.466660,37.04,1.0499,164,0,15.611,2.09837,4.20,53214,4.733333,5.833333,6.300000,4.733333,5.833333,6.300000,10112707.000000,3137269.250000,414390.156250,26282.433594,4916.033203,1736.133301
61:26:22,1542281940,2018-11-15T11:39:00,2018-11-15T04:39:00,2.001,7367.10,7.90,8.10,9.53,845.80,848.44,245.833328,37.00,1.0498,164,0,15.610,2.10237,4.20,53217,4.566667,5.766667,6.166667,4.566667,5.766667,6.166667,10113441.000000,3137491.250000,414416.468750,26282.833984,4916.033203,1736.133301
61:26:52,1542281970,2018-11-15T11:39:30,2018-11-15T04:39:30,2.000,7368.10,7.91,8.15,9.48,845.74,848.53,244.733337,36.99,1.0499,164,0,15.610,2.09980,4.20,53220,5.100000,7.000000,7.900000,5.100000,7.000000,7.900000,10114213.000000,3137733.500000,414450.406250,26284.699219,4916.466797,1736.133301
61:27:22,1542282000,2018-11-15T11:40:00,2018-11-15T04:40:00,2.001,7369.10,7.91,8.08,9.48,845.87,848.51,246.116669,37.04,1.0499,164,0,15.610,2.09894,4.20,53224,5.000000,6.200000,7.833333,5.000000,6.200000,7.833333,10114935.000000,3137962.750000,414481.687500,26287.267578,4918.266602,1736.133301
61:27:52,1542282030,2018-11-15T11:40:30,2018-11-15T04:40:30,2.000,7370.09,7.92,8.08,9.55,845.85,848.46,245.500000,37.23,1.0497,164,0,15.609,2.09951,4.20,53226,4.333333,5.433333,5.700000,4.333333,5.433333,5.700000,10115593.000000,3138171.000000,414509.156250,26288.533203,4918.833496,1736.133301
61:28:22,1542282060,2018-11-15T11:41:00,2018-11-15T04:41:00,2.000,7371.09,7.91,8.11,9.52,845.77,848.51,244.883331,37.43,1.0498,164,0,15.610,2.09951,4.20,53229,4.800000,6.966667,8.000000,4.800000,6.966667,8.000000,10116347.000000,3138407.500000,414542.593750,26290.666016,4920.299805,1736.133301
61:28:52,1542282090,2018-11-15T11:41:30,2018-11-15T04:41:30,1.999,7372.09,7.91,8.07,9.49,845.77,848.51,247.983337,37.47,1.0498,164,0,15.608,2.09666,4.20,53232,5.833333,8.266666,8.366667,5.833333,8.266666,8.366667,10117197.000000,3138670.750000,414581.500000,26291.599609,4920.433105,1736.133301
61:29:22,1542282120,2018-11-15T11:42:00,2018-11-15T04:42:00,1.999,7373.08,7.91,8.08,9.51,845.77,848.41,247.149994,37.51,1.0497,164,0,15.609,2.09637,4.20,53235,5.533333,7.366667,7.766667,5.533333,7.366667,7.766667,10118018.000000,3138927.250000,414611.625000,26293.166016,4920.766602,1736.133301
61:29:52,1542282150,2018-11-15T11:42:30,2018-11-15T04:42:30,1.998,7374.08,7.91,8.08,9.52,845.66,848.43,244.750000,37.47,1.0497,164,0,15.610,2.10666,4.20,53238,6.733333,9.033334,9.300000,6.733333,9.033334,9.300000,10118973.000000,3139226.750000,414645.187500,26295.000000,4921.299805,1736.133301
61:30:22,1542282180,2018-11-15T11:43:00,2018-11-15T04:43:00,1.997,7375.08,7.90,8.07,9.52,845.69,848.41,247.649994,37.50,1.0498,164,0,15.609,2.09523,4.20,53241,8.000000,11.100000,11.666667,8.000000,11.100000,11.666667,10120080.000000,3139573.750000,414691.062500,26297.400391,4922.200195,1736.199951
61:30:52,1542282210,2018-11-15T11:43:30,2018-11-15T04:43:30,1.996,7376.07,7.91,8.10,9.49,845.53,848.43,247.050003,37.50,1.0497,164,0,15.608,2.09409,4.12,53242,7.200000,8.933333,10.066667,7.200000,8.933333,10.066667,10121049.000000,3139876.250000,414730.656250,26298.966797,4923.033203,1737.000000
61:31:22,1542282240,2018-11-15T11:44:00,2018-11-15T04:44:00,2.000,7377.07,7.89,8.00,9.51,845.85,848.67,242.033340,37.63,1.0501,164,0,15.604,2.10294,4.11,53225,5.600000,7.100000,7.100000,5.600000,7.100000,7.100000,10121879.000000,3140137.000000,414756.812500,26300.267578,4923.033203,1737.000000
61:31:52,1542282270,2018-11-15T11:44:30,2018-11-15T04:44:30,2.000,7378.06,7.89,7.82,9.54,845.72,848.87,243.016663,37.60,1.0504,164,0,15.603,2.09866,4.11,53208,5.366667,7.466667,7.666667,5.366667,7.466667,7.666667,10122716.000000,3140399.250000,414781.437500,26302.500000,4923.033203,1737.000000
61:32:22,1542282300,2018-11-15T11:45:00,2018-11-15T04:45:00,1.999,7379.06,7.86,7.66,9.49,845.78,849.00,246.833328,37.71,1.0506,164,0,15.601,2.09666,4.10,53191,6.000000,8.433333,8.566667,6.000000,8.433333,8.566667,10123621.000000,3140679.500000,414816.062500,26304.066406,4923.033203,1737.000000
61:32:52,1542282330,2018-11-15T11:45:30,2018-11-15T04:45:30,1.998,7380.06,7.86,7.54,9.51,845.76,849.33,243.983337,37.91,1.0510,164,0,15.600,2.10266,4.10,53175,6.366667,9.633333,9.633333,6.366667,9.633333,9.633333,10124540.000000,3140963.750000,414860.281250,26305.900391,4923.033203,1737.000000
61:33:22,1542282360,2018-11-15T11:46:00,2018-11-15T04:46:00,1.998,7381.05,7.82,7.41,9.48,845.82,849.39,243.416672,37.90,1.0513,164,0,15.597,2.10380,4.10,53158,5.933333,7.333333,7.333333,5.933333,7.333333,7.333333,10125424.000000,3141239.500000,414887.375000,26306.500000,4923.033203,1737.000000
61:33:52,1542282390,2018-11-15T11:46:30,2018-11-15T04:46:30,1.995,7382.05,7.79,7.30,9.44,845.83,849.45,241.233337,38.07,1.0514,164,0,15.597,2.10323,4.10,53141,7.600000,8.666667,8.666667,7.600000,8.666667,8.666667,10126403.000000,3141539.500000,414916.218750,26307.500000,4923.033203,1737.000000
61:34:22,1542282420,2018-11-15T11:47:00,2018-11-15T04:47:00,1.995,7383.05,7.78,7.21,9.43,845.88,849.63,244.100006,38.18,1.0517,164,0,15.594,2.09980,4.09,53124,5.466667,7.966667,7.966667,5.466667,7.966667,7.966667,10127287.000000,3141807.750000,414942.468750,26308.699219,4923.033203,1737.000000
61:34:52,1542282450,2018-11-15T11:47:30,2018-11-15T04:47:30,1.992,7384.04,7.75,7.12,9.39,845.92,849.81,244.283340,37.91,1.0520,164,0,15.593,2.08555,4.09,53107,5.066667,7.600000,7.600000,5.066667,7.600000,7.600000,10128099.000000,3142050.750000,414966.500000,26309.933594,4923.033203,1737.000000
61:35:22,1542282480,2018-11-15T11:48:00,2018-11-15T04:48:00,1.993,7385.04,7.74,7.08,9.40,845.84,849.81,245.616669,37.79,1.0521,164,0,15.594,2.09780,4.09,53090,5.533333,8.466666,9.900000,5.533333,8.466666,9.900000,10128956.000000,3142313.500000,415005.437500,26314.533203,4923.733398,1737.699951
61:35:52,1542282510,2018-11-15T11:48:30,2018-11-15T04:48:30,1.992,7386.03,7.72,7.02,9.31,845.80,849.99,246.216660,37.69,1.0524,164,0,15.592,2.09067,4.09,53073,5.000000,5.933333,6.133333,5.000000,5.933333,6.133333,10129680.000000,3142532.750000,415028.968750,26316.699219,4923.899902,1737.866699
61:36:22,1542282540,2018-11-15T11:49:00,2018-11-15T04:49:00,1.991,7387.03,7.70,7.07,9.32,845.83,849.72,244.866669,37.73,1.0521,164,0,15.597,2.09153,4.20,53076,5.233333,5.800000,5.800000,5.233333,5.800000,5.800000,10130476.000000,3142775.250000,415046.500000,26318.367188,4923.899902,1737.866699
61:36:52,1542282570,2018-11-15T11:49:30,2018-11-15T04:49:30,1.992,7388.03,7.70,7.26,9.32,845.88,849.49,244.199997,37.72,1.0519,164,0,15.601,2.09324,4.20,53083,5.333333,7.266667,7.866667,5.333333,7.266667,7.866667,10131273.000000,3143022.500000,415069.718750,26321.099609,4924.666504,1737.866699
61:37:22,1542282600,2018-11-15T11:50:00,2018-11-15T04:50:00,1.994,7389.02,7.71,7.47,9.34,845.85,849.20,244.483337,37.67,1.0515,164,0,15.602,2.10037,4.20,53091,4.866667,7.133333,8.166667,4.866667,7.133333,8.166667,10132011.000000,3143253.000000,415093.937500,26325.966797,4925.466797,1738.566650
61:37:52,1542282630,2018-11-15T11:50:30,2018-11-15T04:50:30,1.993,7390.02,7.73,7.55,9.34,845.84,849.07,245.883331,37.69,1.0512,164,0,15.604,2.09752,4.20,53097,5.333333,7.466667,8.300000,5.333333,7.466667,8.300000,10132809.000000,3143501.750000,415127.125000,26327.367188,4926.299805,1738.733276
61:38:22,1542282660,2018-11-15T11:51:00,2018-11-15T04:51:00,1.996,7391.01,7.75,7.64,9.36,845.79,848.86,245.100006,37.64,1.0509,164,0,15.604,2.09666,4.20,53103,5.600000,8.266666,8.466666,5.600000,8.266666,8.466666,10133636.000000,3143760.000000,415162.406250,26329.400391,4926.500000,1738.733276
61:38:52,1542282690,2018-11-15T11:51:30,2018-11-15T04:51:30,1.997,7392.01,7.76,7.73,9.35,845.78,848.79,243.233337,37.47,1.0508,164,0,15.604,2.10266,4.20,53109,5.133333,7.666667,7.800000,5.133333,7.666667,7.800000,10134480.000000,3144023.000000,415189.625000,26331.267578,4926.500000,1738.733276
61:39:22,1542282720,2018-11-15T11:52:00,2018-11-15T04:52:00,1.998,7393.01,7.77,7.76,9.36,845.73,848.73,242.516663,37.46,1.0507,164,0,15.605,2.10094,4.20,53115,5.333333,8.000000,8.566667,5.333333,8.000000,8.566667,10135287.000000,3144280.500000,415234.218750,26333.132813,4926.500000,1738.733276
61:39:52,1542282750,2018-11-15T11:52:30,2018-11-15T04:52:30,1.998,7394.00,7.78,7.83,9.39,845.75,848.61,243.533340,37.54,1.0505,164,0,15.606,2.10380,4.20,53120,4.800000,5.966667,5.966667,4.800000,5.966667,5.966667,10136036.000000,3144517.000000,415262.812500,26333.632813,4926.500000,1738.733276
61:40:22,1542282780,2018-11-15T11:53:00,2018-11-15T04:53:00,1.999,7395.00,7.80,7.85,9.40,845.72,848.48,243.600006,37.55,1.0502,164,0,15.606,2.10781,4.20,53125,5.833333,7.866667,7.866667,5.833333,7.866667,7.866667,10136915.000000,3144794.250000,415293.468750,26333.767578,4926.500000,1738.733276
61:40:52,1542282810,2018-11-15T11:53:30,2018-11-15T04:53:30,2.001,7396.00,7.83,7.90,9.44,845.76,848.60,245.350006,37.63,1.0503,164,0,15.608,2.09923,4.20,53130,5.933333,8.433333,10.066667,5.933333,8.433333,10.066667,10137822.000000,3145075.750000,415331.562500,26336.066406,4927.966797,1738.733276
61:41:22,1542282840,2018-11-15T11:54:00,2018-11-15T04:54:00,2.001,7396.99,7.85,7.93,9.47,845.81,848.52,244.433334,37.68,1.0501,164,0,15.609,2.10037,4.20,53135,5.200000,7.833333,8.366667,5.200000,7.833333,8.366667,10138624.000000,3145329.000000,415359.312500,26338.833984,4928.366699,1738.866699
61:41:52,1542282870,2018-11-15T11:54:30,2018-11-15T04:54:30,1.999,7397.99,7.86,7.96,9.48,845.63,848.44,243.783340,37.52,1.0499,164,0,15.608,2.10437,4.20,53140,5.600000,7.100000,7.966667,5.600000,7.100000,7.966667,10139485.000000,3145596.750000,415381.031250,26341.400391,4929.100098,1739.599976
61:42:22,1542282900,2018-11-15T11:55:00,2018-11-15T04:55:00,1.998,7398.98,7.89,7.95,9.49,845.54,848.34,247.149994,37.40,1.0497,164,0,15.609,2.09495,4.20,53144,5.533333,8.033334,8.566667,5.533333,8.033334,8.566667,10140311.000000,3145857.000000,415412.812500,26343.767578,4929.500000,1740.000000
61:42:52,1542282930,2018-11-15T11:55:30,2018-11-15T04:55:30,1.996,7399.98,7.90,8.01,9.48,845.67,848.38,248.300003,37.43,1.0497,164,0,15.608,2.09809,4.20,53149,5.200000,7.333333,7.900000,5.200000,7.333333,7.900000,10141130.000000,3146119.250000,415436.937500,26346.033203,4929.966797,1740.466675
61:43:22,1542282960,2018-11-15T11:56:00,2018-11-15T04:56:00,1.997,7400.98,7.91,8.05,9.51,845.53,848.35,248.850006,37.58,1.0496,164,0,15.610,2.09694,4.20,53153,5.000000,7.733333,7.966667,5.000000,7.733333,7.966667,10141920.000000,3146366.750000,415471.343750,26347.732422,4930.366699,1740.866699
61:43:52,1542282990,2018-11-15T11:56:30,2018-11-15T04:56:30,2.001,7401.97,7.94,8.08,9.53,845.63,848.35,243.083328,37.50,1.0495,164,0,15.610,2.10523,4.20,53158,5.000000,8.666667,10.000000,5.000000,8.666667,10.000000,10142704.000000,3146614.250000,415506.000000,26355.099609,4932.133301,1741.966675
61:44:22,1542283020,2018-11-15T11:57:00,2018-11-15T04:57:00,2.002,7402.97,7.95,8.11,9.55,845.52,848.35,245.449997,37.46,1.0495,164,0,15.610,2.10037,4.20,53162,5.266667,7.266667,7.800000,5.266667,7.266667,7.800000,10143524.000000,3146871.000000,415532.093750,26357.867188,4932.566895,1742.199951
61:44:52,1542283050,2018-11-15T11:57:30,2018-11-15T04:57:30,2.003,7403.97,7.97,8.11,9.57,845.70,848.45,245.949997,37.35,1.0495,164,0,15.609,2.09752,4.20,53166,6.200000,8.766666,8.766666,6.200000,8.766666,8.766666,10144433.000000,3147152.500000,415579.125000,26358.800781,4932.566895,1742.199951
61:45:22,1542283080,2018-11-15T11:58:00,2018-11-15T04:58:00,2.003,7404.97,7.97,8.13,9.59,845.59,848.40,243.033340,37.37,1.0495,164,0,15.609,2.10523,4.20,53170,5.533333,7.066667,7.533333,5.533333,7.066667,7.533333,10145246.000000,3147409.750000,415604.312500,26359.300781,4933.066895,1742.699951
61:45:52,1542283110,2018-11-15T11:58:30,2018-11-15T04:58:30,2.003,7405.97,7.99,8.14,9.58,845.72,848.35,245.800003,37.43,1.0493,164,0,15.609,2.10437,4.20,53174,5.700000,8.400000,8.500000,5.700000,8.400000,8.500000,10146135.000000,3147681.750000,415640.343750,26361.500000,4933.433105,1743.066650
61:46:22,1542283140,2018-11-15T11:59:00,2018-11-15T04:59:00,2.002,7406.97,8.00,8.15,9.61,845.53,848.42,247.433334,37.31,1.0494,164,0,15.609,2.10237,4.20,53178,4.833333,7.766667,8.566667,4.833333,7.766667,8.566667,10146884.000000,3147919.250000,415674.156250,26367.166016,4934.299805,1743.933350
61:46:52,1542283170,2018-11-15T11:59:30,2018-11-15T04:59:30,2.003,7407.96,8.00,8.15,9.62,845.64,848.35,244.766663,37.25,1.0493,164,0,15.608,2.10638,4.20,53182,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,10147642.000000,3148151.500000,415705.968750,26367.466797,4934.299805,1743.933350
61:47:22,1542283200,2018-11-15T12:00:00,2018-11-15T05:00:00,2.002,7408.96,8.02,8.13,9.61,845.61,848.44,246.250000,37.09,1.0493,164,0,15.611,2.10094,4.20,53186,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,10148383.000000,3148384.000000,415728.718750,26368.400391,4934.299805,1743.933350
61:47:52,1542283230,2018-11-15T12:00:30,2018-11-15T05:00:30,2.003,7409.96,8.04,8.17,9.61,845.60,848.42,247.183334,37.14,1.0492,164,0,15.610,2.10495,4.20,53189,5.900000,8.400000,8.400000,5.900000,8.400000,8.400000,10149270.000000,3148662.750000,415764.593750,26369.666016,4934.299805,1743.933350
61:48:22,1542283260,2018-11-15T12:01:00,2018-11-15T05:01:00,2.003,7410.96,8.05,8.18,9.63,845.58,848.44,244.199997,37.08,1.0492,164,0,15.611,2.10380,4.20,53193,5.266667,7.000000,7.000000,5.266667,7.000000,7.000000,10150090.000000,3148918.500000,415798.343750,26370.166016,4934.299805,1743.933350
61:48:52,1542283290,2018-11-15T12:01:30,2018-11-15T05:01:30,2.002,7411.96,8.07,8.20,9.65,845.64,848.44,244.300003,36.73,1.0492,164,0,15.610,2.10380,4.20,53197,5.100000,7.133333,7.133333,5.100000,7.133333,7.133333,10150915.000000,3149166.750000,415825.437500,26371.400391,4934.299805,1743.933350
61:49:22,1542283320,2018-11-15T12:02:00,2018-11-15T05:02:00,2.004,7412.95,8.07,8.19,9.69,845.64,848.41,246.350006,36.77,1.0491,164,0,15.610,2.09980,4.20,53200,5.000000,7.200000,7.466667,5.000000,7.200000,7.466667,10151692.000000,3149405.000000,415856.843750,26374.566406,4934.733398,1743.933350
61:49:52,1542283350,2018-11-15T12:02:30,2018-11-15T05:02:30,2.003,7413.95,8.09,8.19,9.67,845.69,848.36,246.366669,36.64,1.0490,164,0,15.610,2.10094,4.20,53204,4.000000,5.400000,5.966667,4.000000,5.400000,5.966667,10152315.000000,3149594.250000,415887.781250,26377.300781,4935.166504,1743.933350
61:50:22,1542283380,2018-11-15T12:03:00,2018-11-15T05:03:00,2.005,7414.95,8.09,8.20,9.69,845.66,848.56,246.250000,36.52,1.0493,164,0,15.611,2.10523,4.20,53207,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,10153076.000000,3149822.750000,415921.968750,26377.867188,4935.166504,1743.933350
61:50:52,1542283410,2018-11-15T12:03:30,2018-11-15T05:03:30,2.006,7415.95,8.11,8.19,9.72,845.61,848.43,244.149994,36.38,1.0490,164,0,15.611,2.10695,4.20,53210,5.233333,8.366667,9.500000,5.233333,8.366667,9.500000,10153894.000000,3150075.250000,415952.812500,26380.867188,4936.033203,1744.800049
61:51:22,1542283440,2018-11-15T12:04:00,2018-11-15T05:04:00,2.005,7416.95,8.11,8.20,9.76,845.51,848.43,245.683334,36.46,1.0490,164,0,15.610,2.10266,4.20,53214,5.066667,6.666667,6.933333,5.066667,6.666667,6.933333,10154637.000000,3150308.500000,415978.312500,26382.666016,4936.500000,1744.800049
61:51:52,1542283470,2018-11-15T12:04:30,2018-11-15T05:04:30,2.004,7417.95,8.13,8.23,9.73,845.45,848.43,246.733337,36.41,1.0489,164,0,15.609,2.10009,4.20,53217,4.600000,6.266667,8.100000,4.600000,6.266667,8.100000,10155350.000000,3150536.250000,416010.906250,26384.900391,4938.166504,1745.466675
61:52:22,1542283500,2018-11-15T12:05:00,2018-11-15T05:05:00,2.001,7418.95,8.15,8.25,9.76,845.58,848.40,247.383331,36.58,1.0488,164,0,15.611,2.09923,4.20,53220,4.633333,6.266667,6.933333,4.633333,6.266667,6.933333,10156062.000000,3150760.500000,416034.968750,26386.632813,4938.666504,1745.666626
61:52:52,1542283530,2018-11-15T12:05:30,2018-11-15T05:05:30,2.007,7419.95,8.17,8.25,9.78,845.62,848.42,246.816666,36.54,1.0488,164,0,15.611,2.10209,4.20,53223,5.766667,7.833333,8.000000,5.766667,7.833333,8.000000,10156865.000000,3151015.750000,416075.218750,26388.533203,4938.866699,1745.866699
61:53:22,1542283560,2018-11-15T12:06:00,2018-11-15T05:06:00,2.005,7420.95,8.17,8.26,9.76,845.57,848.47,245.533340,36.37,1.0488,164,0,15.613,2.10724,4.20,53226,5.033333,7.433333,8.033334,5.033333,7.433333,8.033334,10157625.000000,3151250.750000,416114.718750,26390.033203,4939.533203,1746.533325
61:53:52,1542283590,2018-11-15T12:06:30,2018-11-15T05:06:30,2.007,7421.96,8.19,8.25,9.81,845.66,848.50,247.033340,36.49,1.0488,164,0,15.611,2.10466,4.20,53229,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,10158363.000000,3151479.250000,416150.593750,26390.033203,4939.533203,1746.533325
61:54:22,1542283620,2018-11-15T12:07:00,2018-11-15T05:07:00,2.006,7422.96,8.20,8.23,9.81,845.63,848.58,246.183334,36.55,1.0489,164,0,15.610,2.10752,4.20,53232,5.300000,6.933333,7.800000,5.300000,6.933333,7.800000,10159155.000000,3151724.000000,416178.281250,26392.632813,4940.399902,1746.533325
61:54:52,1542283650,2018-11-15T12:07:30,2018-11-15T05:07:30,2.005,7423.96,8.21,8.26,9.82,845.76,848.67,246.866669,36.45,1.0489,164,0,15.612,2.10752,4.20,53235,5.233333,7.566667,7.566667,5.233333,7.566667,7.566667,10159964.000000,3151972.750000,416208.281250,26395.666016,4940.399902,1746.533325
61:55:22,1542283680,2018-11-15T12:08:00,2018-11-15T05:08:00,2.007,7424.96,8.21,8.25,9.80,845.79,848.60,244.666672,36.44,1.0488,164,0,15.611,2.10466,4.20,53238,4.966667,6.800000,6.800000,4.966667,6.800000,6.800000,10160767.000000,3152212.500000,416231.812500,26396.666016,4940.399902,1746.533325
61:55:52,1542283710,2018-11-15T12:08:30,2018-11-15T05:08:30,2.007,7425.96,8.22,8.24,9.82,845.84,848.65,246.949997,36.40,1.0489,164,0,15.612,2.10237,4.20,53241,5.366667,7.600000,9.733334,5.366667,7.600000,9.733334,10161583.000000,3152465.750000,416260.125000,26401.767578,4942.233398,1747.500000
61:56:22,1542283740,2018-11-15T12:09:00,2018-11-15T05:09:00,2.006,7426.97,8.23,8.25,9.81,845.86,848.77,246.699997,36.38,1.0490,164,0,15.612,2.09837,4.20,53243,5.000000,8.000000,10.133333,5.000000,8.000000,10.133333,10162363.000000,3152712.250000,416301.156250,26406.333984,4943.866699,1748.266724
61:56:52,1542283770,2018-11-15T12:09:30,2018-11-15T05:09:30,2.005,7427.97,8.25,8.24,9.83,845.75,848.85,248.766663,36.15,1.0490,164,0,15.609,2.10294,4.12,53240,4.633333,6.433333,8.333333,4.633333,6.433333,8.333333,10163072.000000,3152929.500000,416341.500000,26408.933594,4945.433105,1748.966675
61:57:22,1542283800,2018-11-15T12:10:00,2018-11-15T05:10:00,2.006,7428.97,8.23,8.10,9.85,845.78,848.93,245.783340,36.14,1.0492,164,0,15.606,2.10580,4.11,53223,4.300000,5.566667,5.733333,4.300000,5.566667,5.733333,10163741.000000,3153132.500000,416368.531250,26410.400391,4945.600098,1749.133301
61:57:52,1542283830,2018-11-15T12:10:30,2018-11-15T05:10:30,2.004,7429.97,8.22,7.95,9.85,845.84,849.29,245.750000,36.32,1.0497,164,0,15.604,2.10552,4.10,53206,4.733333,6.000000,6.000000,4.733333,6.000000,6.000000,10164441.000000,3153347.500000,416393.000000,26411.699219,4945.600098,1749.133301
61:58:22,1542283860,2018-11-15T12:11:00,2018-11-15T05:11:00,2.003,7430.97,8.21,7.79,9.85,845.87,849.44,248.116669,36.37,1.0499,164,0,15.602,2.09980,4.10,53189,5.666667,7.866667,7.866667,5.666667,7.866667,7.866667,10165317.000000,3153616.750000,416418.843750,26414.666016,4945.600098,1749.133301
61:58:52,1542283890,2018-11-15T12:11:30,2018-11-15T05:11:30,2.003,7431.97,8.20,7.64,9.81,845.71,849.55,245.083328,36.23,1.0501,164,0,15.601,2.10323,4.10,53172,4.933333,6.766667,7.300000,4.933333,6.766667,7.300000,10166094.000000,3153850.750000,416446.218750,26417.566406,4945.600098,1749.133301
61:59:22,1542283920,2018-11-15T12:12:00,2018-11-15T05:12:00,2.002,7432.96,8.18,7.56,9.78,845.77,849.73,245.466660,36.01,1.0504,164,0,15.600,2.10437,4.10,53156,4.666667,7.333333,7.333333,4.666667,7.333333,7.333333,10166850.000000,3154082.750000,416482.406250,26418.867188,4945.600098,1749.133301
61:59:52,1542283950,2018-11-15T12:12:30,2018-11-15T05:12:30,2.001,7433.96,8.18,7.49,9.77,845.79,849.70,244.783340,36.29,1.0503,164,0,15.598,2.10580,4.09,53138,4.566667,6.400000,6.400000,4.566667,6.400000,6.400000,10167558.000000,3154301.500000,416512.062500,26419.533203,4945.600098,1749.133301
62:00:22,1542283980,2018-11-15T12:13:00,2018-11-15T05:13:00,1.999,7434.96,8.15,7.42,9.77,845.79,849.71,244.699997,36.37,1.0505,164,0,15.598,2.09923,4.10,53121,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,10168317.000000,3154533.500000,416536.343750,26420.367188,4945.600098,1749.133301
62:00:52,1542284010,2018-11-15T12:13:30,2018-11-15T05:13:30,1.998,7435.95,8.13,7.35,9.75,845.73,849.81,244.600006,36.49,1.0506,164,0,15.596,2.09809,4.09,53105,5.633333,6.933333,6.933333,5.633333,6.933333,6.933333,10169110.000000,3154779.500000,416560.187500,26422.099609,4945.600098,1749.133301
62:01:22,1542284040,2018-11-15T12:14:00,2018-11-15T05:14:00,1.998,7436.95,8.12,7.31,9.74,845.74,849.99,246.466660,36.61,1.0509,164,0,15.596,2.09124,4.09,53088,5.400000,7.866667,7.866667,5.400000,7.866667,7.866667,10169926.000000,3155037.500000,416588.000000,26424.767578,4945.600098,1749.133301
62:01:52,1542284070,2018-11-15T12:14:30,2018-11-15T05:14:30,1.997,7437.94,8.09,7.26,9.74,845.69,849.89,246.066666,36.63,1.0509,164,0,15.594,2.09523,4.08,53071,4.866667,6.500000,7.000000,4.866667,6.500000,7.000000,10170694.000000,3155276.250000,416609.562500,26426.466797,4946.500000,1749.166626
62:02:22,1542284100,2018-11-15T12:15:00,2018-11-15T05:15:00,1.995,7438.94,8.08,7.31,9.69,845.70,849.87,248.783340,36.86,1.0509,164,0,15.599,2.09438,4.20,53073,5.033333,6.866667,8.200000,5.033333,6.866667,8.200000,10171507.000000,3155521.000000,416638.500000,26428.000000,4948.033203,1750.000000
62:02:52,1542284130,2018-11-15T12:15:30,2018-11-15T05:15:30,1.996,7439.94,8.06,7.52,9.69,845.67,849.51,247.966660,36.96,1.0505,164,0,15.602,2.09666,4.20,53081,5.366667,7.266667,8.133333,5.366667,7.266667,8.133333,10172332.000000,3155781.000000,416670.937500,26429.400391,4949.233398,1750.633301
62:03:22,1542284160,2018-11-15T12:16:00,2018-11-15T05:16:00,1.997,7440.93,8.06,7.65,9.66,845.73,849.43,244.750000,36.80,1.0504,164,0,15.604,2.10437,4.20,53088,5.366667,6.466667,7.033333,5.366667,6.466667,7.033333,10173198.000000,3156047.000000,416694.437500,26431.199219,4949.933105,1750.866699
62:03:52,1542284190,2018-11-15T12:16:30,2018-11-15T05:16:30,1.995,7441.93,8.06,7.81,9.69,845.88,849.10,247.166672,36.73,1.0500,164,0,15.606,2.09267,4.20,53095,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,10174071.000000,3156315.750000,416721.968750,26432.500000,4949.933105,1750.866699
62:04:22,1542284220,2018-11-15T12:17:00,2018-11-15T05:17:00,1.996,7442.92,8.05,7.91,9.65,845.71,848.90,247.449997,37.04,1.0498,164,0,15.606,2.09694,4.20,53101,5.366667,7.600000,7.666667,5.366667,7.600000,7.666667,10174877.000000,3156563.500000,416753.031250,26433.900391,4950.100098,1750.866699
62:04:52,1542284250,2018-11-15T12:17:30,2018-11-15T05:17:30,2.001,7443.92,8.05,7.98,9.66,845.68,848.83,247.983337,36.90,1.0497,164,0,15.610,2.09780,4.20,53107,5.166667,8.266666,8.700000,5.166667,8.266666,8.700000,10175733.000000,3156831.000000,416789.593750,26435.333984,4950.799805,1750.866699
62:05:22,1542284280,2018-11-15T12:18:00,2018-11-15T05:18:00,2.003,7444.92,8.03,8.07,9.66,845.76,848.73,246.783340,37.07,1.0497,164,0,15.610,2.09694,4.20,53112,5.000000,8.000000,8.266666,5.000000,8.000000,8.266666,10176557.000000,3157087.000000,416830.843750,26436.767578,4951.166504,1750.866699
62:05:52,1542284310,2018-11-15T12:18:30,2018-11-15T05:18:30,2.002,7445.92,8.04,8.14,9.68,845.89,848.77,246.399994,36.96,1.0497,164,0,15.609,2.10294,4.20,53118,5.066667,8.000000,8.500000,5.066667,8.000000,8.500000,10177383.000000,3157336.750000,416865.218750,26438.767578,4952.500000,1750.866699
62:06:22,1542284340,2018-11-15T12:19:00,2018-11-15T05:19:00,2.003,7446.91,8.04,8.16,9.64,845.84,848.67,245.016663,36.56,1.0496,164,0,15.612,2.10409,4.20,53123,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,10178284.000000,3157614.500000,416905.531250,26440.300781,4952.533203,1750.866699
62:06:52,1542284370,2018-11-15T12:19:30,2018-11-15T05:19:30,2.002,7447.91,8.02,8.18,9.67,845.76,848.62,244.233337,36.76,1.0496,164,0,15.611,2.10352,4.20,53128,5.200000,6.633333,6.633333,5.200000,6.633333,6.633333,10179071.000000,3157854.500000,416931.375000,26440.300781,4952.533203,1750.866699
62:07:22,1542284400,2018-11-15T12:20:00,2018-11-15T05:20:00,2.003,7448.91,8.03,8.21,9.65,845.76,848.55,246.050003,36.80,1.0495,164,0,15.613,2.09894,4.20,53133,5.066667,6.266667,6.666667,5.066667,6.266667,6.666667,10179840.000000,3158092.250000,416954.500000,26442.000000,4953.399902,1750.866699
62:07:52,1542284430,2018-11-15T12:20:30,2018-11-15T05:20:30,2.002,7449.91,8.03,8.21,9.66,845.87,848.55,246.733337,36.72,1.0495,164,0,15.611,2.10237,4.20,53138,5.266667,6.666667,6.800000,5.266667,6.666667,6.800000,10180619.000000,3158337.000000,416975.812500,26443.767578,4953.466797,1750.933350
62:08:22,1542284460,2018-11-15T12:21:00,2018-11-15T05:21:00,2.003,7450.90,8.02,8.24,9.64,845.92,848.49,246.383331,36.65,1.0494,164,0,15.612,2.10352,4.20,53143,4.900000,5.900000,7.833333,4.900000,5.900000,7.833333,10181372.000000,3158570.500000,417004.781250,26446.367188,4954.266602,1751.733276
62:08:52,1542284490,2018-11-15T12:21:30,2018-11-15T05:21:30,2.002,7451.90,8.01,8.24,9.65,845.80,848.50,244.733337,36.81,1.0495,164,0,15.612,2.10123,4.20,53147,4.433333,5.433333,5.466667,4.433333,5.433333,5.466667,10182026.000000,3158769.000000,417022.687500,26449.400391,4954.266602,1751.733276
62:09:22,1542284520,2018-11-15T12:22:00,2018-11-15T05:22:00,2.003,7452.90,8.01,8.24,9.66,845.90,848.57,246.050003,36.85,1.0496,164,0,15.612,2.09637,4.20,53152,4.666667,6.033333,6.033333,4.666667,6.033333,6.033333,10182742.000000,3158986.750000,417045.968750,26451.000000,4954.266602,1751.733276
62:09:52,1542284550,2018-11-15T12:22:30,2018-11-15T05:22:30,2.003,7453.90,8.01,8.26,9.64,845.85,848.34,246.133331,36.92,1.0493,164,0,15.613,2.10151,4.20,53156,5.666667,8.733334,10.133333,5.666667,8.733334,10.133333,10183649.000000,3159268.750000,417087.312500,26453.199219,4955.033203,1752.500000
62:10:22,1542284580,2018-11-15T12:23:00,2018-11-15T05:23:00,2.003,7454.90,8.01,8.24,9.63,845.85,848.50,244.616669,36.86,1.0495,164,0,15.611,2.11125,4.20,53160,4.933333,6.933333,7.133333,4.933333,6.933333,7.133333,10184432.000000,3159508.000000,417114.125000,26454.699219,4955.133301,1752.599976
62:10:52,1542284610,2018-11-15T12:23:30,2018-11-15T05:23:30,2.002,7455.89,8.01,8.29,9.63,845.74,848.45,245.949997,36.99,1.0494,164,0,15.612,2.10666,4.20,53165,4.566667,6.633333,7.833333,4.566667,6.633333,7.833333,10185193.000000,3159740.000000,417149.843750,26456.933594,4955.133301,1752.599976
62:11:22,1542284640,2018-11-15T12:24:00,2018-11-15T05:24:00,2.002,7456.89,8.01,8.30,9.68,845.85,848.39,246.516663,37.19,1.0493,164,0,15.610,2.09723,4.20,53169,4.133333,5.400000,6.200000,4.133333,5.400000,6.200000,10185861.000000,3159950.750000,417171.312500,26460.033203,4955.600098,1752.599976
62:11:52,1542284670,2018-11-15T12:24:30,2018-11-15T05:24:30,2.001,7457.89,8.01,8.28,9.63,845.80,848.50,246.333328,37.12,1.0495,164,0,15.611,2.09951,4.20,53173,5.633333,7.733333,8.000000,5.633333,7.733333,8.000000,10186662.000000,3160205.250000,417200.562500,26462.333984,4956.000000,1752.599976
62:12:22,1542284700,2018-11-15T12:25:00,2018-11-15T05:25:00,2.001,7458.88,8.01,8.28,9.64,845.90,848.45,247.350006,37.17,1.0494,164,0,15.613,2.09466,4.20,53177,5.366667,7.766667,8.166667,5.366667,7.766667,8.166667,10187477.000000,3160458.250000,417231.375000,26465.132813,4956.500000,1753.099976
62:12:52,1542284730,2018-11-15T12:25:30,2018-11-15T05:25:30,2.001,7459.88,8.00,8.32,9.63,845.77,848.35,244.716660,37.15,1.0493,164,0,15.613,2.10495,4.20,53181,5.833333,8.166667,8.600000,5.833333,8.166667,8.600000,10188365.000000,3160725.000000,417260.625000,26467.599609,4956.866699,1753.466675
62:13:22,1542284760,2018-11-15T12:26:00,2018-11-15T05:26:00,2.002,7460.88,8.00,8.27,9.60,845.82,848.37,247.483337,37.25,1.0493,164,0,15.612,2.09752,4.20,53185,5.133333,7.666667,8.633333,5.133333,7.666667,8.633333,10189168.000000,3160973.250000,417292.343750,26471.533203,4957.733398,1754.333374
62:13:52,1542284790,2018-11-15T12:26:30,2018-11-15T05:26:30,2.002,7461.88,7.99,8.29,9.63,845.77,848.40,246.083328,37.18,1.0494,164,0,15.611,2.10009,4.20,53188,6.333333,9.766666,10.433333,6.333333,9.766666,10.433333,10190141.000000,3161271.500000,417329.218750,26476.666016,4958.399902,1754.333374
62:14:22,1542284820,2018-11-15T12:27:00,2018-11-15T05:27:00,2.002,7462.87,7.98,8.28,9.61,845.83,848.30,245.550003,37.24,1.0493,164,0,15.612,2.09324,4.20,53192,5.900000,8.566667,9.366667,5.900000,8.566667,9.366667,10191038.000000,3161549.750000,417362.500000,26478.632813,4959.100098,1754.333374
62:14:52,1542284850,2018-11-15T12:27:30,2018-11-15T05:27:30,2.002,7463.87,7.98,8.31,9.64,845.88,848.40,245.483337,37.32,1.0494,164,0,15.611,2.10638,4.20,53196,6.066667,8.466666,9.266666,6.066667,8.466666,9.266666,10191920.000000,3161827.250000,417396.781250,26481.232422,4959.466797,1754.333374
62:15:22,1542284880,2018-11-15T12:28:00,2018-11-15T05:28:00,2.002,7464.87,7.98,8.24,9.64,845.93,848.45,245.916672,37.33,1.0495,164,0,15.612,2.10066,4.20,53199,5.633333,7.900000,7.900000,5.633333,7.900000,7.900000,10192731.000000,3162076.500000,417431.093750,26483.533203,4959.466797,1754.333374
62:15:52,1542284910,2018-11-15T12:28:30,2018-11-15T05:28:30,2.002,7465.86,7.95,8.28,9.61,845.91,848.40,245.949997,37.27,1.0496,164,0,15.612,2.10094,4.20,53203,5.666667,8.066667,8.066667,5.666667,8.066667,8.066667,10193566.000000,3162329.000000,417466.312500,26484.867188,4959.466797,1754.333374
62:16:22,1542284940,2018-11-15T12:29:00,2018-11-15T05:29:00,2.002,7466.86,7.95,8.27,9.60,845.94,848.32,245.050003,37.36,1.0495,164,0,15.612,2.10437,4.20,53206,5.533333,8.000000,8.000000,5.533333,8.000000,8.000000,10194418.000000,3162600.500000,417493.968750,26485.966797,4959.466797,1754.333374
62:16:52,1542284970,2018-11-15T12:29:30,2018-11-15T05:29:30,2.002,7467.86,7.95,8.25,9.60,845.91,848.42,243.783340,37.41,1.0496,164,0,15.612,2.09694,4.20,53209,5.200000,7.833333,7.833333,5.200000,7.833333,7.833333,10195193.000000,3162845.000000,417525.812500,26487.599609,4959.666504,1754.333374
62:17:22,1542285000,2018-11-15T12:30:00,2018-11-15T05:30:00,2.003,7468.85,7.93,8.25,9.56,845.92,848.45,244.550003,37.33,1.0497,164,0,15.611,2.10266,4.20,53213,5.300000,7.800000,8.400000,5.300000,7.800000,8.400000,10196007.000000,3163103.250000,417559.218750,26489.500000,4960.399902,1754.400024
62:17:52,1542285030,2018-11-15T12:30:30,2018-11-15T05:30:30,2.000,7469.85,7.92,8.22,9.52,845.92,848.36,245.516663,37.42,1.0496,164,0,15.610,2.09580,4.20,53216,5.300000,8.300000,10.000000,5.300000,8.300000,10.000000,10196861.000000,3163367.000000,417592.187500,26494.033203,4962.066895,1755.199951
62:18:22,1542285060,2018-11-15T12:31:00,2018-11-15T05:31:00,2.001,7470.85,7.92,8.23,9.52,845.90,848.38,245.649994,37.44,1.0496,164,0,15.611,2.09666,4.20,53219,5.300000,6.000000,6.000000,5.300000,6.000000,6.000000,10197683.000000,3163625.250000,417613.906250,26494.533203,4962.066895,1755.199951
62:18:52,1542285090,2018-11-15T12:31:30,2018-11-15T05:31:30,2.001,7471.84,7.91,8.21,9.55,845.92,848.41,243.949997,37.43,1.0497,164,0,15.611,2.09923,4.20,53222,5.366667,7.800000,8.100000,5.366667,7.800000,8.100000,10198490.000000,3163881.500000,417638.468750,26497.500000,4962.066895,1755.199951
62:19:22,1542285120,2018-11-15T12:32:00,2018-11-15T05:32:00,2.001,7472.84,7.90,8.18,9.56,845.90,848.33,244.616669,37.50,1.0497,164,0,15.611,2.09980,4.20,53225,5.766667,7.866667,7.866667,5.766667,7.866667,7.866667,10199331.000000,3164144.000000,417668.031250,26497.933594,4962.066895,1755.199951
62:19:52,1542285150,2018-11-15T12:32:30,2018-11-15T05:32:30,2.000,7473.84,7.90,8.20,9.55,845.88,848.46,246.333328,37.53,1.0498,164,0,15.611,2.09694,4.20,53228,5.200000,7.000000,7.866667,5.200000,7.000000,7.866667,10200167.000000,3164395.250000,417695.781250,26499.267578,4962.899902,1755.199951
62:20:22,1542285180,2018-11-15T12:33:00,2018-11-15T05:33:00,2.001,7474.83,7.89,8.17,9.52,845.85,848.39,245.300003,37.51,1.0498,164,0,15.610,2.09637,4.20,53231,5.966667,9.066667,10.633333,5.966667,9.066667,10.633333,10201063.000000,3164673.750000,417730.281250,26504.099609,4963.799805,1756.066650
62:20:52,1542285210,2018-11-15T12:33:30,2018-11-15T05:33:30,2.001,7475.83,7.89,8.17,9.52,845.85,848.41,243.683334,37.57,1.0498,164,0,15.610,2.10352,4.20,53234,6.000000,8.433333,9.700000,6.000000,8.433333,9.700000,10201958.000000,3164946.500000,417766.781250,26507.333984,4964.666504,1756.933350
62:21:22,1542285240,2018-11-15T12:34:00,2018-11-15T05:34:00,2.002,7476.83,7.88,8.15,9.52,845.99,848.56,243.433334,37.56,1.0500,164,0,15.610,2.10466,4.20,53237,5.800000,8.266666,8.633333,5.800000,8.266666,8.633333,10202835.000000,3165213.250000,417803.062500,26508.767578,4965.000000,1756.966675
62:21:52,1542285270,2018-11-15T12:34:30,2018-11-15T05:34:30,2.001,7477.83,7.87,8.13,9.45,845.88,848.44,243.733337,37.58,1.0499,164,0,15.609,2.10437,4.20,53240,6.400000,9.200000,11.333333,6.400000,9.200000,11.333333,10203739.000000,3165497.500000,417842.156250,26514.566406,4967.299805,1756.966675
62:22:22,1542285300,2018-11-15T12:35:00,2018-11-15T05:35:00,2.001,7478.82,7.86,8.10,9.49,845.89,848.52,245.883331,37.62,1.0500,164,0,15.611,2.09780,4.20,53243,5.966667,8.700000,9.000000,5.966667,8.700000,9.000000,10204618.000000,3165769.500000,417874.062500,26518.367188,4967.799805,1756.966675
62:22:52,1542285330,2018-11-15T12:35:30,2018-11-15T05:35:30,1.999,7479.82,7.86,8.06,9.50,845.94,848.59,247.616669,37.65,1.0501,164,0,15.606,2.09153,4.11,53234,6.500000,9.733334,11.600000,6.500000,9.733334,11.600000,10205584.000000,3166072.500000,417912.968750,26524.900391,4968.233398,1756.966675
62:23:22,1542285360,2018-11-15T12:36:00,2018-11-15T05:36:00,1.998,7480.81,7.86,7.88,9.47,845.96,848.90,244.250000,37.70,1.0505,164,0,15.603,2.10066,4.11,53217,9.066667,13.766666,15.266666,9.066667,13.766666,15.266666,10206802.000000,3166452.500000,417976.656250,26530.933594,4969.966797,1757.166626
62:23:52,1542285390,2018-11-15T12:36:30,2018-11-15T05:36:30,1.996,7481.81,7.84,7.65,9.43,845.89,849.05,247.116669,37.76,1.0508,164,0,15.601,2.09039,4.11,53200,5.600000,8.133333,8.933333,5.600000,8.133333,8.933333,10207630.000000,3166704.000000,418010.656250,26533.400391,4970.766602,1757.833374
62:24:22,1542285420,2018-11-15T12:37:00,2018-11-15T05:37:00,1.995,7482.81,7.81,7.54,9.42,845.85,849.27,244.199997,37.67,1.0512,164,0,15.599,2.09609,4.10,53183,5.366667,7.466667,7.466667,5.366667,7.466667,7.466667,10208459.000000,3166954.750000,418049.531250,26534.466797,4970.766602,1757.833374
62:24:52,1542285450,2018-11-15T12:37:30,2018-11-15T05:37:30,1.996,7483.80,7.78,7.42,9.41,845.93,849.35,245.850006,37.70,1.0514,164,0,15.598,2.09666,4.10,53166,5.100000,7.666667,7.666667,5.100000,7.666667,7.666667,10209327.000000,3167214.500000,418081.281250,26535.732422,4970.766602,1757.833374
62:25:22,1542285480,2018-11-15T12:38:00,2018-11-15T05:38:00,1.995,7484.80,7.75,7.30,9.39,845.87,849.60,243.083328,37.70,1.0518,164,0,15.594,2.09609,4.10,53150,4.900000,6.933333,6.933333,4.900000,6.933333,6.933333,10210105.000000,3167453.500000,418107.437500,26536.433594,4970.766602,1757.833374
62:25:52,1542285510,2018-11-15T12:38:30,2018-11-15T05:38:30,1.996,7485.80,7.73,7.23,9.38,845.87,849.53,244.300003,37.80,1.0518,164,0,15.594,2.10151,4.10,53133,5.066667,8.066667,8.333333,5.066667,8.066667,8.333333,10210895.000000,3167697.250000,418139.593750,26541.267578,4970.933105,1758.000000
62:26:22,1542285540,2018-11-15T12:39:00,2018-11-15T05:39:00,1.992,7486.79,7.71,7.13,9.34,845.85,849.81,241.083328,37.84,1.0522,164,0,15.594,2.09866,4.09,53116,5.100000,7.666667,8.400000,5.100000,7.666667,8.400000,10211700.000000,3167947.000000,418172.531250,26544.232422,4971.633301,1758.699951
62:26:52,1542285570,2018-11-15T12:39:30,2018-11-15T05:39:30,1.992,7487.79,7.69,7.05,9.34,845.77,849.67,240.533340,37.90,1.0521,164,0,15.593,2.09409,4.09,53099,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,10212527.000000,3168200.000000,418196.218750,26544.232422,4971.633301,1758.699951
62:27:22,1542285600,2018-11-15T12:40:00,2018-11-15T05:40:00,1.992,7488.78,7.66,7.00,9.30,845.81,849.77,242.983337,37.88,1.0523,164,0,15.591,2.09752,4.09,53082,5.500000,7.466667,7.600000,5.500000,7.466667,7.600000,10213420.000000,3168466.750000,418220.281250,26545.632813,4971.766602,1758.833374
62:27:52,1542285630,2018-11-15T12:40:30,2018-11-15T05:40:30,1.990,7489.78,7.65,6.98,9.31,845.89,849.80,243.616669,37.98,1.0524,163,0,15.593,2.08839,4.20,53073,5.000000,7.400000,8.133333,5.000000,7.400000,8.133333,10214211.000000,3168710.750000,418246.312500,26546.833984,4972.500000,1759.566650
62:28:22,1542285660,2018-11-15T12:41:00,2018-11-15T05:41:00,1.997,7490.78,7.64,7.09,9.30,845.82,849.64,245.433334,38.07,1.0523,163,0,15.637,2.09723,4.20,53081,4.466667,6.133333,6.133333,4.466667,6.133333,6.133333,10214943.000000,3168929.750000,418270.843750,26547.066406,4972.500000,1759.566650
62:28:52,1542285690,2018-11-15T12:41:30,2018-11-15T05:41:30,1.998,7491.77,7.62,7.31,9.26,845.85,849.47,244.916672,37.90,1.0521,163,0,15.638,2.10009,4.20,53089,5.233333,6.666667,6.666667,5.233333,6.666667,6.666667,10215740.000000,3169178.750000,418289.093750,26547.699219,4972.500000,1759.566650
62:29:22,1542285720,2018-11-15T12:42:00,2018-11-15T05:42:00,1.998,7492.77,7.65,7.40,9.26,845.97,849.18,244.699997,37.98,1.0516,163,0,15.639,2.10294,4.20,53095,4.666667,6.500000,7.400000,4.666667,6.500000,7.400000,10216439.000000,3169402.750000,418321.031250,26548.367188,4973.166504,1760.233276
62:29:52,1542285750,2018-11-15T12:42:30,2018-11-15T05:42:30,2.000,7493.76,7.64,7.55,9.27,845.87,849.00,244.533340,38.04,1.0515,163,0,15.642,2.10953,4.20,53102,5.166667,8.300000,8.500000,5.166667,8.300000,8.500000,10217266.000000,3169663.000000,418361.562500,26549.267578,4973.366699,1760.433350
62:30:22,1542285780,2018-11-15T12:43:00,2018-11-15T05:43:00,2.001,7494.76,7.66,7.61,9.27,845.91,848.87,246.216660,37.86,1.0512,163,0,15.643,2.09752,4.20,53108,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,10218027.000000,3169900.750000,418387.468750,26550.132813,4973.366699,1760.433350
62:30:52,1542285810,2018-11-15T12:43:30,2018-11-15T05:43:30,2.001,7495.76,7.66,7.69,9.30,845.86,848.82,246.966660,37.83,1.0512,163,0,15.645,2.09923,4.20,53114,5.000000,6.933333,7.866667,5.000000,6.933333,7.866667,10218803.000000,3170135.500000,418411.218750,26553.566406,4974.000000,1760.433350
62:31:22,1542285840,2018-11-15T12:44:00,2018-11-15T05:44:00,2.001,7496.75,7.67,7.70,9.28,845.78,848.62,246.433334,37.89,1.0509,163,0,15.643,2.10609,4.20,53119,5.233333,7.833333,8.500000,5.233333,7.833333,8.500000,10219621.000000,3170387.250000,418443.937500,26556.767578,4974.733398,1760.433350
62:31:52,1542285870,2018-11-15T12:44:30,2018-11-15T05:44:30,2.000,7497.75,7.69,7.79,9.30,845.91,848.57,246.733337,38.19,1.0507,163,0,15.644,2.09780,4.20,53124,5.366667,7.666667,8.033334,5.366667,7.666667,8.033334,10220486.000000,3170649.500000,418470.375000,26557.800781,4975.100098,1760.433350
62:32:22,1542285900,2018-11-15T12:45:00,2018-11-15T05:45:00,2.002,7498.75,7.68,7.82,9.31,845.73,848.51,246.416672,37.70,1.0507,163,0,15.645,2.09951,4.20,53129,5.600000,8.033334,8.033334,5.600000,8.033334,8.033334,10221323.000000,3170909.750000,418503.343750,26558.099609,4975.100098,1760.433350
62:32:52,1542285930,2018-11-15T12:45:30,2018-11-15T05:45:30,2.002,7499.74,7.68,7.86,9.31,845.83,848.54,246.366669,38.03,1.0507,163,0,15.645,2.10323,4.20,53134,5.266667,8.200000,8.333333,5.266667,8.200000,8.333333,10222174.000000,3171173.500000,418543.562500,26560.066406,4975.100098,1760.433350
62:33:22,1542285960,2018-11-15T12:46:00,2018-11-15T05:46:00,2.003,7500.74,7.70,7.86,9.32,845.85,848.64,246.766663,38.05,1.0508,163,0,15.646,2.09951,4.20,53139,6.566667,8.366667,8.366667,6.566667,8.366667,8.366667,10223060.000000,3171448.000000,418579.093750,26561.566406,4975.100098,1760.433350
62:33:52,1542285990,2018-11-15T12:46:30,2018-11-15T05:46:30,2.004,7501.74,7.69,7.88,9.32,845.85,848.52,245.300003,38.08,1.0507,163,0,15.646,2.10552,4.20,53144,5.966667,7.900000,8.766666,5.966667,7.900000,8.766666,10223913.000000,3171718.750000,418606.718750,26563.000000,4975.700195,1761.033325
62:34:22,1542286020,2018-11-15T12:47:00,2018-11-15T05:47:00,2.004,7502.74,7.69,7.93,9.28,845.93,848.49,247.083328,38.06,1.0506,163,0,15.645,2.10981,4.20,53148,5.633333,6.733333,9.333333,5.633333,6.733333,9.333333,10224749.000000,3171971.750000,418630.656250,26566.466797,4977.700195,1763.033325
62:34:52,1542286050,2018-11-15T12:47:30,2018-11-15T05:47:30,2.004,7503.74,7.69,7.94,9.32,845.98,848.57,245.583328,37.84,1.0507,163,0,15.645,2.10437,4.20,53153,5.166667,6.000000,6.000000,5.166667,6.000000,6.000000,10225551.000000,3172218.500000,418655.812500,26566.732422,4977.700195,1763.033325
62:35:22,1542286080,2018-11-15T12:48:00,2018-11-15T05:48:00,2.003,7504.74,7.70,7.92,9.31,845.90,848.59,245.233337,37.85,1.0507,163,0,15.646,2.10523,4.20,53157,5.100000,6.866667,6.866667,5.100000,6.866667,6.866667,10226320.000000,3172457.750000,418685.500000,26568.199219,4977.700195,1763.033325
62:35:52,1542286110,2018-11-15T12:48:30,2018-11-15T05:48:30,2.004,7505.74,7.70,7.92,9.30,846.01,848.64,246.533340,37.86,1.0508,163,0,15.646,2.09923,4.20,53161,5.166667,8.300000,8.300000,5.166667,8.300000,8.300000,10227147.000000,3172714.500000,418715.468750,26571.066406,4977.700195,1763.033325
62:36:22,1542286140,2018-11-15T12:49:00,2018-11-15T05:49:00,2.004,7506.73,7.69,7.91,9.35,845.88,848.59,245.750000,37.80,1.0508,163,0,15.646,2.10638,4.20,53166,5.000000,6.266667,7.000000,5.000000,6.266667,7.000000,10227918.000000,3172956.500000,418743.500000,26571.767578,4978.399902,1763.033325
62:36:52,1542286170,2018-11-15T12:49:30,2018-11-15T05:49:30,2.004,7507.73,7.69,7.92,9.34,845.98,848.62,245.133331,37.87,1.0508,163,0,15.647,2.10437,4.20,53170,5.000000,5.500000,6.933333,5.000000,5.500000,6.933333,10228698.000000,3173201.250000,418761.843750,26573.500000,4979.333496,1763.800049
62:37:22,1542286200,2018-11-15T12:50:00,2018-11-15T05:50:00,2.003,7508.73,7.69,7.86,9.30,845.85,848.52,247.583328,37.97,1.0507,163,0,15.647,2.10009,4.20,53174,5.200000,7.933333,8.666667,5.200000,7.933333,8.666667,10229552.000000,3173462.500000,418792.625000,26576.367188,4980.133301,1764.599976
62:37:52,1542286230,2018-11-15T12:50:30,2018-11-15T05:50:30,2.002,7509.73,7.70,7.90,9.31,845.75,848.54,244.916672,37.99,1.0507,163,0,15.647,2.11039,4.20,53178,5.766667,8.800000,9.133333,5.766667,8.800000,9.133333,10230502.000000,3173747.750000,418825.062500,26577.632813,4980.399902,1764.800049
62:38:22,1542286260,2018-11-15T12:51:00,2018-11-15T05:51:00,2.000,7510.73,7.69,7.91,9.32,845.80,848.52,247.566666,37.90,1.0507,163,0,15.645,2.09780,4.20,53182,4.700000,6.966667,8.300000,4.700000,6.966667,8.300000,10231249.000000,3173974.750000,418857.000000,26581.400391,4981.200195,1764.800049
62:38:52,1542286290,2018-11-15T12:51:30,2018-11-15T05:51:30,1.999,7511.72,7.69,7.92,9.28,845.75,848.47,246.966660,37.85,1.0506,163,0,15.647,2.10180,4.20,53185,4.933333,6.700000,6.833333,4.933333,6.700000,6.833333,10231970.000000,3174201.000000,418879.906250,26582.800781,4981.200195,1764.800049
62:39:22,1542286320,2018-11-15T12:52:00,2018-11-15T05:52:00,2.000,7512.72,7.70,7.94,9.30,845.83,848.49,249.933334,38.05,1.0506,163,0,15.646,2.09124,4.20,53189,5.666667,8.100000,8.100000,5.666667,8.100000,8.100000,10232805.000000,3174458.250000,418913.937500,26584.966797,4981.200195,1764.800049
62:39:52,1542286350,2018-11-15T12:52:30,2018-11-15T05:52:30,1.998,7513.72,7.69,7.95,9.31,845.70,848.34,249.750000,37.96,1.0505,163,0,15.644,2.10237,4.20,53193,6.433333,8.266666,8.266666,6.433333,8.266666,8.266666,10233683.000000,3174734.250000,418936.125000,26585.867188,4981.200195,1764.800049
62:40:22,1542286380,2018-11-15T12:53:00,2018-11-15T05:53:00,1.999,7514.71,7.69,7.96,9.30,845.91,848.26,248.649994,38.06,1.0503,163,0,15.646,2.09752,4.20,53196,4.900000,6.966667,7.166667,4.900000,6.966667,7.166667,10234426.000000,3174967.500000,418957.500000,26586.732422,4981.200195,1764.800049
62:40:52,1542286410,2018-11-15T12:53:30,2018-11-15T05:53:30,2.002,7515.71,7.69,7.96,9.30,845.85,848.31,245.333328,38.18,1.0504,163,0,15.647,2.10380,4.20,53200,5.000000,7.666667,7.766667,5.000000,7.666667,7.766667,10235203.000000,3175216.000000,418989.093750,26588.367188,4981.200195,1764.800049
62:41:22,1542286440,2018-11-15T12:54:00,2018-11-15T05:54:00,2.004,7516.71,7.69,7.98,9.27,845.77,848.34,243.766663,38.02,1.0504,163,0,15.647,2.10552,4.20,53203,4.900000,8.366667,8.666667,4.900000,8.366667,8.666667,10235994.000000,3175464.000000,419028.187500,26593.232422,4981.200195,1764.800049
62:41:52,1542286470,2018-11-15T12:54:30,2018-11-15T05:54:30,2.005,7517.71,7.69,7.97,9.30,845.80,848.47,244.449997,38.27,1.0506,163,0,15.647,2.10781,4.20,53207,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,10236739.000000,3175698.750000,419051.437500,26594.867188,4981.200195,1764.800049
62:42:22,1542286500,2018-11-15T12:55:00,2018-11-15T05:55:00,2.004,7518.71,7.69,7.98,9.31,845.91,848.47,247.066666,38.04,1.0506,163,0,15.648,2.10323,4.20,53210,4.566667,6.566667,6.566667,4.566667,6.566667,6.566667,10237436.000000,3175919.500000,419078.468750,26595.400391,4981.200195,1764.800049
62:42:52,1542286530,2018-11-15T12:55:30,2018-11-15T05:55:30,2.004,7519.71,7.70,7.96,9.32,845.90,848.51,245.333328,38.10,1.0506,163,0,15.646,2.10638,4.20,53213,5.333333,7.566667,7.666667,5.333333,7.566667,7.666667,10238234.000000,3176168.250000,419105.062500,26597.300781,4981.200195,1764.800049
62:43:22,1542286560,2018-11-15T12:56:00,2018-11-15T05:56:00,2.002,7520.70,7.69,7.96,9.32,845.85,848.36,243.833328,38.07,1.0505,163,0,15.647,2.10724,4.20,53216,5.066667,8.166667,8.400000,5.066667,8.166667,8.400000,10239055.000000,3176423.250000,419141.218750,26599.367188,4981.200195,1764.800049
62:43:52,1542286590,2018-11-15T12:56:30,2018-11-15T05:56:30,2.003,7521.70,7.71,7.94,9.31,845.82,848.58,244.466660,37.94,1.0507,163,0,15.647,2.11211,4.20,53220,4.300000,5.633333,5.633333,4.300000,5.633333,5.633333,10239756.000000,3176634.250000,419157.375000,26599.767578,4981.200195,1764.800049
62:44:22,1542286620,2018-11-15T12:57:00,2018-11-15T05:57:00,2.004,7522.70,7.71,7.93,9.30,845.77,848.61,247.949997,37.73,1.0507,163,0,15.649,2.09980,4.20,53223,4.566667,6.033333,6.033333,4.566667,6.033333,6.033333,10240473.000000,3176859.000000,419183.500000,26600.000000,4981.200195,1764.800049
62:44:52,1542286650,2018-11-15T12:57:30,2018-11-15T05:57:30,2.003,7523.70,7.71,7.95,9.32,845.85,848.61,241.866669,37.79,1.0507,163,0,15.647,2.10895,4.20,53226,5.100000,7.300000,7.300000,5.100000,7.300000,7.300000,10241233.000000,3177103.000000,419211.031250,26601.199219,4981.200195,1764.800049
62:45:22,1542286680,2018-11-15T12:58:00,2018-11-15T05:58:00,2.004,7524.70,7.71,7.92,9.36,845.82,848.64,244.733337,37.55,1.0508,163,0,15.646,2.10609,4.20,53229,4.700000,6.933333,6.933333,4.700000,6.933333,6.933333,10241888.000000,3177311.750000,419235.437500,26604.033203,4981.200195,1764.800049
62:45:52,1542286710,2018-11-15T12:58:30,2018-11-15T05:58:30,2.003,7525.70,7.72,7.93,9.38,845.72,848.48,248.116669,37.66,1.0505,163,0,15.647,2.09866,4.20,53232,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,10242637.000000,3177543.000000,419260.875000,26604.966797,4981.200195,1764.800049
62:46:22,1542286740,2018-11-15T12:59:00,2018-11-15T05:59:00,2.001,7526.69,7.72,7.93,9.36,845.72,848.58,247.516663,37.88,1.0506,163,0,15.646,2.10495,4.20,53235,4.733333,6.666667,7.333333,4.733333,6.666667,7.333333,10243356.000000,3177774.250000,419286.625000,26606.533203,4981.866699,1764.800049
62:46:52,1542286770,2018-11-15T12:59:30,2018-11-15T05:59:30,2.002,7527.69,7.73,7.94,9.34,845.71,848.48,245.966660,37.96,1.0505,163,0,15.647,2.10523,4.20,53237,4.433333,6.400000,7.233333,4.433333,6.400000,7.233333,10244083.000000,3178001.000000,419312.312500,26610.867188,4982.366699,1765.099976
62:47:22,1542286800,2018-11-15T13:00:00,2018-11-15T06:00:00,2.003,7528.69,7.73,7.92,9.38,845.84,848.40,246.916672,37.94,1.0504,163,0,15.645,2.10666,4.20,53240,4.766667,6.833333,9.266666,4.766667,6.833333,9.266666,10244886.000000,3178242.750000,419345.468750,26615.466797,4985.000000,1765.666626
62:47:52,1542286830,2018-11-15T13:00:30,2018-11-15T06:00:30,2.004,7529.69,7.73,7.90,9.34,845.74,848.61,245.416672,37.93,1.0506,163,0,15.648,2.10838,4.20,53243,7.133333,8.700000,10.133333,7.133333,8.700000,10.133333,10245818.000000,3178536.500000,419375.625000,26618.699219,4986.500000,1765.666626
62:48:22,1542286860,2018-11-15T13:01:00,2018-11-15T06:01:00,2.004,7530.69,7.74,7.95,9.36,845.82,848.61,245.316666,37.95,1.0506,163,0,15.645,2.10323,4.12,53242,6.400000,8.900000,8.900000,6.400000,8.900000,8.900000,10246763.000000,3178831.500000,419402.687500,26618.933594,4986.500000,1765.666626
62:48:52,1542286890,2018-11-15T13:01:30,2018-11-15T06:01:30,2.003,7531.69,7.73,7.83,9.35,845.92,848.81,243.399994,37.82,1.0509,163,0,15.642,2.10981,4.11,53226,5.200000,8.000000,8.000000,5.200000,8.000000,8.000000,10247629.000000,3179101.750000,419434.000000,26620.666016,4986.500000,1765.666626
62:49:22,1542286920,2018-11-15T13:02:00,2018-11-15T06:02:00,2.000,7532.68,7.73,7.62,9.35,845.82,849.02,244.166672,37.92,1.0511,163,0,15.640,2.10151,4.11,53209,5.066667,6.133333,6.333333,5.066667,6.133333,6.333333,10248417.000000,3179340.750000,419458.062500,26621.800781,4986.766602,1765.666626
62:49:52,1542286950,2018-11-15T13:02:30,2018-11-15T06:02:30,2.001,7533.68,7.71,7.46,9.34,845.77,849.30,246.916672,37.99,1.0516,163,0,15.637,2.10781,4.10,53192,4.833333,6.400000,7.200000,4.833333,6.400000,7.200000,10249132.000000,3179561.000000,419484.531250,26624.400391,4987.366699,1765.666626
62:50:22,1542286980,2018-11-15T13:03:00,2018-11-15T06:03:00,2.000,7534.67,7.71,7.37,9.33,845.90,849.40,244.116669,37.89,1.0517,163,0,15.635,2.10609,4.10,53175,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,10249857.000000,3179781.750000,419511.406250,26625.232422,4987.366699,1765.666626
62:50:52,1542287010,2018-11-15T13:03:30,2018-11-15T06:03:30,2.000,7535.67,7.69,7.27,9.35,845.85,849.49,246.433334,38.02,1.0519,163,0,15.635,2.09637,4.10,53158,5.933333,7.466667,8.800000,5.933333,7.466667,8.800000,10250713.000000,3180047.250000,419532.718750,26628.433594,4988.899902,1765.900024
62:51:22,1542287040,2018-11-15T13:04:00,2018-11-15T06:04:00,1.998,7536.67,7.67,7.16,9.31,845.88,849.77,244.533340,38.12,1.0523,163,0,15.633,2.10151,4.10,53141,5.633333,7.966667,10.500000,5.633333,7.966667,10.500000,10251552.000000,3180305.750000,419561.187500,26633.232422,4991.633301,1766.533325
62:51:52,1542287070,2018-11-15T13:04:30,2018-11-15T06:04:30,1.997,7537.66,7.65,7.08,9.27,846.02,849.90,247.733337,38.21,1.0525,163,0,15.632,2.09923,4.09,53124,4.066667,5.266667,7.000000,4.066667,5.266667,7.000000,10252260.000000,3180522.750000,419585.156250,26635.533203,4993.600098,1766.533325
62:52:22,1542287100,2018-11-15T13:05:00,2018-11-15T06:05:00,1.996,7538.66,7.64,7.02,9.26,845.92,850.03,242.733337,38.26,1.0527,163,0,15.632,2.10380,4.09,53107,4.433333,7.300000,7.900000,4.433333,7.300000,7.900000,10252978.000000,3180747.750000,419613.125000,26637.433594,4994.566895,1766.533325
62:52:52,1542287130,2018-11-15T13:05:30,2018-11-15T06:05:30,1.995,7539.66,7.62,6.96,9.23,846.06,850.13,242.366669,38.22,1.0529,163,0,15.631,2.09980,4.09,53090,6.066667,7.933333,8.200000,6.066667,7.933333,8.200000,10253801.000000,3180997.000000,419644.500000,26638.900391,4995.166504,1766.533325
62:53:22,1542287160,2018-11-15T13:06:00,2018-11-15T06:06:00,1.993,7540.65,7.59,7.07,9.19,846.01,849.81,245.883331,38.31,1.0526,163,0,15.636,2.10294,4.20,53098,5.366667,7.500000,7.500000,5.366667,7.500000,7.500000,10254604.000000,3181244.250000,419670.156250,26640.333984,4995.166504,1766.533325
62:53:52,1542287190,2018-11-15T13:06:30,2018-11-15T06:06:30,1.994,7541.65,7.58,7.21,9.22,846.06,849.71,246.600006,38.47,1.0526,163,0,15.638,2.09694,4.20,53105,7.533333,8.633333,8.633333,7.533333,8.633333,8.633333,10255568.000000,3181541.750000,419698.312500,26640.767578,4995.166504,1766.533325
62:54:22,1542287220,2018-11-15T13:07:00,2018-11-15T06:07:00,1.995,7542.64,7.58,7.36,9.23,846.01,849.48,245.449997,38.47,1.0523,163,0,15.639,2.10352,4.20,53112,6.466667,8.700000,9.666667,6.466667,8.700000,9.666667,10256508.000000,3181829.250000,419729.468750,26645.500000,4995.799805,1766.533325
62:54:52,1542287250,2018-11-15T13:07:30,2018-11-15T06:07:30,1.998,7543.64,7.57,7.45,9.21,846.07,849.32,244.833328,38.39,1.0521,163,0,15.639,2.10638,4.20,53118,5.533333,8.500000,8.666667,5.533333,8.500000,8.666667,10257397.000000,3182101.000000,419767.000000,26648.867188,4996.033203,1766.533325
62:55:22,1542287280,2018-11-15T13:08:00,2018-11-15T06:08:00,1.998,7544.64,7.56,7.56,9.17,846.15,848.97,245.550003,38.39,1.0517,163,0,15.640,2.10180,4.20,53123,6.600000,8.433333,8.633333,6.600000,8.433333,8.633333,10258291.000000,3182381.000000,419803.031250,26652.333984,4996.666504,1766.533325
62:55:52,1542287310,2018-11-15T13:08:30,2018-11-15T06:08:30,1.998,7545.63,7.55,7.60,9.18,846.07,848.99,245.300003,38.41,1.0518,163,0,15.642,2.10037,4.20,53129,5.666667,7.333333,8.166667,5.666667,7.333333,8.166667,10259117.000000,3182638.250000,419829.062500,26655.033203,4997.766602,1766.533325
62:56:22,1542287340,2018-11-15T13:09:00,2018-11-15T06:09:00,1.998,7546.63,7.55,7.69,9.18,846.07,848.97,246.250000,38.44,1.0518,163,0,15.644,2.10380,4.20,53134,5.700000,7.966667,8.233334,5.700000,7.966667,8.233334,10259968.000000,3182907.250000,419863.437500,26656.166016,4997.899902,1766.533325
62:56:52,1542287370,2018-11-15T13:09:30,2018-11-15T06:09:30,1.997,7547.62,7.54,7.72,9.20,846.05,848.82,246.949997,38.57,1.0516,163,0,15.644,2.09809,4.20,53139,7.200000,9.100000,9.933333,7.200000,9.100000,9.933333,10260958.000000,3183215.000000,419904.468750,26657.867188,4998.633301,1766.533325
62:57:22,1542287400,2018-11-15T13:10:00,2018-11-15T06:10:00,1.998,7548.62,7.54,7.77,9.13,846.18,848.84,246.433334,38.58,1.0516,163,0,15.644,2.09951,4.20,53144,8.533334,11.533334,13.400000,8.533334,11.533334,13.400000,10262108.000000,3183574.750000,419945.812500,26661.666016,5000.333496,1768.233276
62:57:52,1542287430,2018-11-15T13:10:30,2018-11-15T06:10:30,1.998,7549.62,7.53,7.75,9.16,846.10,848.76,246.399994,38.68,1.0516,163,0,15.646,2.10237,4.20,53149,5.600000,8.500000,9.366667,5.600000,8.500000,9.366667,10263020.000000,3183852.750000,419978.187500,26663.199219,5001.233398,1769.133301
62:58:22,1542287460,2018-11-15T13:11:00,2018-11-15T06:11:00,1.996,7550.61,7.52,7.83,9.16,846.14,848.84,246.816666,38.85,1.0517,163,0,15.643,2.10580,4.20,53153,7.733333,10.200000,10.200000,7.733333,10.200000,10.200000,10264169.000000,3184191.250000,420010.625000,26665.632813,5001.233398,1769.133301
62:58:52,1542287490,2018-11-15T13:11:30,2018-11-15T06:11:30,1.996,7551.61,7.51,7.81,9.14,846.11,848.59,244.600006,38.73,1.0514,163,0,15.645,2.10123,4.20,53158,6.900000,9.566667,9.566667,6.900000,9.566667,9.566667,10265150.000000,3184498.250000,420049.562500,26667.466797,5001.233398,1769.133301
62:59:22,1542287520,2018-11-15T13:12:00,2018-11-15T06:12:00,1.997,7552.60,7.49,7.80,9.18,846.14,848.62,248.116669,38.73,1.0515,163,0,15.645,2.09780,4.20,53162,6.400000,8.100000,8.233334,6.400000,8.100000,8.233334,10266054.000000,3184780.750000,420079.812500,26668.767578,5001.233398,1769.133301
62:59:52,1542287550,2018-11-15T13:12:30,2018-11-15T06:12:30,1.997,7553.60,7.47,7.84,9.14,846.07,848.65,246.716660,38.62,1.0517,163,0,15.646,2.09466,4.20,53166,7.000000,9.733334,10.066667,7.000000,9.733334,10.066667,10267078.000000,3185082.250000,420121.312500,26671.732422,5001.333496,1769.133301
63:00:22,1542287580,2018-11-15T13:13:00,2018-11-15T06:13:00,1.998,7554.60,7.47,7.85,9.11,846.07,848.60,246.316666,38.49,1.0516,163,0,15.645,2.09951,4.20,53170,7.000000,8.733334,9.400000,7.000000,8.733334,9.400000,10267987.000000,3185362.750000,420159.187500,26673.333984,5002.100098,1769.133301
63:00:52,1542287610,2018-11-15T13:13:30,2018-11-15T06:13:30,1.997,7555.59,7.45,7.88,9.10,846.10,848.45,248.800003,38.04,1.0515,163,0,15.646,2.09837,4.20,53174,39.599998,46.833332,47.033333,31.733334,41.400002,46.266666,10272651.000000,3186791.000000,420276.562500,26675.367188,5002.100098,1769.133301
63:01:22,1542287640,2018-11-15T13:14:00,2018-11-15T06:14:00,1.996,7556.59,7.44,7.90,9.11,846.05,848.42,245.949997,38.18,1.0515,163,0,15.645,2.10180,4.20,53179,30.333334,35.533333,35.533333,29.033333,35.400002,35.533333,10276302.000000,3187904.000000,420374.718750,26676.900391,5002.100098,1769.133301
63:01:52,1542287670,2018-11-15T13:14:30,2018-11-15T06:14:30,1.998,7557.59,7.44,7.88,9.07,846.13,848.44,247.083328,38.42,1.0515,163,0,15.646,2.10352,4.20,53182,29.033333,33.966667,33.966667,28.200001,33.966667,33.966667,10279780.000000,3188968.250000,420464.093750,26678.166016,5002.100098,1769.133301
63:02:22,1542287700,2018-11-15T13:15:00,2018-11-15T06:15:00,1.998,7558.58,7.43,7.93,9.11,846.18,848.37,245.199997,38.53,1.0515,163,0,15.645,2.09951,4.20,53186,16.466667,19.799999,20.466667,16.466667,19.799999,20.466667,10281839.000000,3189603.000000,420519.937500,26679.767578,5002.733398,1769.133301
63:02:52,1542287730,2018-11-15T13:15:30,2018-11-15T06:15:30,1.999,7559.58,7.41,7.88,9.07,846.04,848.37,245.233337,38.48,1.0515,163,0,15.644,2.09980,4.20,53190,11.733334,14.900000,16.033333,11.733334,14.900000,16.033333,10283418.000000,3190087.250000,420563.375000,26684.066406,5003.566895,1769.133301
63:03:22,1542287760,2018-11-15T13:16:00,2018-11-15T06:16:00,1.997,7560.57,7.41,7.82,9.06,846.06,848.40,245.199997,38.65,1.0516,163,0,15.646,2.09780,4.20,53194,10.433333,12.066667,12.466666,10.433333,12.066667,12.466666,10284754.000000,3190502.250000,420596.125000,26685.966797,5003.833496,1769.133301
63:03:52,1542287790,2018-11-15T13:16:30,2018-11-15T06:16:30,1.998,7561.57,7.42,7.86,9.04,846.16,848.47,245.016663,38.71,1.0516,163,0,15.646,2.10009,4.20,53197,7.633333,9.700000,11.133333,7.633333,9.700000,11.133333,10285786.000000,3190818.250000,420641.968750,26689.033203,5004.733398,1770.033325
63:04:22,1542287820,2018-11-15T13:17:00,2018-11-15T06:17:00,1.997,7562.57,7.41,7.86,9.06,846.24,848.42,245.116669,38.82,1.0516,163,0,15.645,2.10209,4.20,53201,6.766667,8.333333,10.166667,6.766667,8.333333,10.166667,10286730.000000,3191105.000000,420674.218750,26692.533203,5006.033203,1770.866699
63:04:52,1542287850,2018-11-15T13:17:30,2018-11-15T06:17:30,1.998,7563.56,7.39,7.87,9.03,846.23,848.50,244.133331,38.62,1.0518,163,0,15.646,2.10552,4.20,53204,6.533333,7.933333,8.333333,6.533333,7.933333,8.333333,10287595.000000,3191376.500000,420700.843750,26693.732422,5006.433105,1770.866699
63:05:22,1542287880,2018-11-15T13:18:00,2018-11-15T06:18:00,1.997,7564.56,7.37,7.84,9.01,846.18,848.53,245.166672,39.25,1.0519,163,0,15.645,2.09438,4.20,53207,7.633333,9.866667,9.866667,7.633333,9.866667,9.866667,10288602.000000,3191692.500000,420737.718750,26694.900391,5006.433105,1770.866699
63:05:52,1542287910,2018-11-15T13:18:30,2018-11-15T06:18:30,1.998,7565.55,7.36,7.83,9.05,846.18,848.36,242.083328,38.75,1.0517,163,0,15.645,2.09923,4.20,53211,9.366667,11.833333,11.833333,9.366667,11.833333,11.833333,10289826.000000,3192066.500000,420769.281250,26697.199219,5006.433105,1770.866699
63:06:22,1542287940,2018-11-15T13:19:00,2018-11-15T06:19:00,1.997,7566.55,7.36,7.83,9.00,846.23,848.46,245.783340,38.80,1.0518,163,0,15.644,2.09780,4.20,53214,9.000000,11.833333,11.833333,9.000000,11.833333,11.833333,10291029.000000,3192448.000000,420799.343750,26699.099609,5006.433105,1770.866699
63:06:52,1542287970,2018-11-15T13:19:30,2018-11-15T06:19:30,1.997,7567.55,7.35,7.84,9.01,846.26,848.56,245.800003,38.80,1.0520,163,0,15.646,2.10066,4.20,53217,8.733334,12.400000,12.400000,8.733334,12.400000,12.400000,10292269.000000,3192826.500000,420835.843750,26702.066406,5006.433105,1770.866699
63:07:22,1542288000,2018-11-15T13:20:00,2018-11-15T06:20:00,1.997,7568.54,7.34,7.79,8.97,846.26,848.41,246.933334,38.82,1.0519,163,0,15.644,2.09438,4.20,53220,7.966667,11.133333,11.966666,7.966667,11.133333,11.966666,10293325.000000,3193153.750000,420879.875000,26706.632813,5007.000000,1771.433350
63:07:52,1542288030,2018-11-15T13:20:30,2018-11-15T06:20:30,1.996,7569.54,7.34,7.82,9.02,846.26,848.49,247.399994,38.85,1.0520,163,0,15.645,2.09381,4.20,53224,7.833333,10.600000,11.000000,7.833333,10.600000,11.000000,10294409.000000,3193491.000000,420916.968750,26707.666016,5007.299805,1771.733276
63:08:22,1542288060,2018-11-15T13:21:00,2018-11-15T06:21:00,1.996,7570.54,7.33,7.78,8.95,846.24,848.51,243.750000,38.73,1.0520,163,0,15.644,2.10466,4.20,53227,7.666667,9.000000,9.166667,7.666667,9.000000,9.166667,10295418.000000,3193805.750000,420945.531250,26708.333984,5007.966797,1771.733276
63:08:52,1542288090,2018-11-15T13:21:30,2018-11-15T06:21:30,1.996,7571.53,7.32,7.77,9.01,846.27,848.49,244.933334,38.88,1.0520,163,0,15.645,2.10123,4.20,53230,5.933333,7.500000,7.566667,5.933333,7.500000,7.566667,10296230.000000,3194061.500000,420970.656250,26708.800781,5008.166504,1771.733276
63:09:22,1542288120,2018-11-15T13:22:00,2018-11-15T06:22:00,1.995,7572.53,7.33,7.75,8.98,846.19,848.56,244.533340,38.97,1.0521,163,0,15.645,2.10323,4.20,53233,6.333333,8.366667,8.366667,6.333333,8.366667,8.366667,10297132.000000,3194340.500000,421004.062500,26710.066406,5008.166504,1771.733276
63:09:52,1542288150,2018-11-15T13:22:30,2018-11-15T06:22:30,1.996,7573.52,7.31,7.76,8.99,846.19,848.49,246.949997,38.91,1.0521,163,0,15.645,2.09837,4.20,53235,5.533333,7.400000,8.766666,5.533333,7.400000,8.766666,10297939.000000,3194593.000000,421039.312500,26712.566406,5009.666504,1772.599976
63:10:22,1542288180,2018-11-15T13:23:00,2018-11-15T06:23:00,1.994,7574.52,7.31,7.74,8.96,846.27,848.49,247.600006,39.03,1.0521,163,0,15.644,2.09267,4.20,53238,4.766667,6.333333,6.800000,4.766667,6.333333,6.800000,10298683.000000,3194815.500000,421057.968750,26713.199219,5010.233398,1772.599976
63:10:52,1542288210,2018-11-15T13:23:30,2018-11-15T06:23:30,1.994,7575.52,7.30,7.75,8.97,846.20,848.41,246.433334,38.90,1.0520,163,0,15.642,2.09409,4.20,53241,4.300000,5.366667,6.033333,4.300000,5.366667,6.033333,10299321.000000,3195016.500000,421077.906250,26714.767578,5010.866699,1772.699951
63:11:22,1542288240,2018-11-15T13:24:00,2018-11-15T06:24:00,1.994,7576.51,7.29,7.78,8.97,846.20,848.51,245.199997,38.98,1.0522,163,0,15.645,2.09752,4.20,53244,3.933333,5.666667,7.600000,3.933333,5.666667,7.600000,10299975.000000,3195221.250000,421099.218750,26717.500000,5012.633301,1773.699951
63:11:52,1542288270,2018-11-15T13:24:30,2018-11-15T06:24:30,1.994,7577.51,7.28,7.65,8.96,846.28,848.70,245.399994,38.92,1.0524,163,0,15.640,2.09980,4.10,53229,6.600000,9.533334,10.600000,6.600000,9.533334,10.600000,10300933.000000,3195515.250000,421131.437500,26720.033203,5013.600098,1774.566650
63:12:22,1542288300,2018-11-15T13:25:00,2018-11-15T06:25:00,1.993,7578.50,7.27,7.49,8.91,846.30,848.93,244.166672,38.93,1.0528,163,0,15.636,2.10151,4.11,53212,7.900000,10.566667,10.833333,7.900000,10.566667,10.833333,10301991.000000,3195845.000000,421176.625000,26720.933594,5014.266602,1775.233276
63:12:52,1542288330,2018-11-15T13:25:30,2018-11-15T06:25:30,1.992,7579.50,7.24,7.30,8.89,846.29,849.26,243.149994,39.05,1.0533,163,0,15.634,2.09666,4.10,53195,7.266667,10.066667,10.066667,7.266667,10.066667,10.066667,10302994.000000,3196157.000000,421225.781250,26722.599609,5014.266602,1775.233276
63:13:22,1542288360,2018-11-15T13:26:00,2018-11-15T06:26:00,1.991,7580.50,7.22,7.21,8.88,846.32,849.37,243.883331,39.18,1.0535,163,0,15.633,2.10037,4.10,53178,5.800000,7.833333,7.833333,5.800000,7.833333,7.833333,10303819.000000,3196412.000000,421251.625000,26724.632813,5014.266602,1775.233276
63:13:52,1542288390,2018-11-15T13:26:30,2018-11-15T06:26:30,1.987,7581.49,7.20,7.06,8.84,846.48,849.75,245.766663,39.44,1.0540,162,0,15.631,2.09466,4.09,53161,6.666667,8.833333,9.133333,6.666667,8.833333,9.133333,10304705.000000,3196684.250000,421287.000000,26729.132813,5014.266602,1775.233276
63:14:22,1542288420,2018-11-15T13:27:00,2018-11-15T06:27:00,1.994,7582.49,7.17,6.93,8.80,846.57,849.94,243.800003,39.48,1.0544,162,0,15.669,2.10495,4.10,53144,7.366667,9.300000,9.300000,7.366667,9.300000,9.300000,10305715.000000,3196992.500000,421323.375000,26730.732422,5014.266602,1775.233276
63:14:52,1542288450,2018-11-15T13:27:30,2018-11-15T06:27:30,1.994,7583.48,7.14,6.84,8.81,846.52,849.89,246.949997,39.07,1.0545,162,0,15.668,2.10209,4.09,53127,7.000000,7.900000,7.900000,7.000000,7.900000,7.900000,10306601.000000,3197265.000000,421352.531250,26731.066406,5014.266602,1775.233276
63:15:22,1542288480,2018-11-15T13:28:00,2018-11-15T06:28:00,1.992,7584.48,7.13,6.75,8.81,846.55,850.17,246.016663,38.95,1.0548,162,0,15.667,2.10266,4.09,53110,7.000000,8.200000,8.466666,7.000000,8.200000,8.466666,10307472.000000,3197538.250000,421381.781250,26731.333984,5014.533203,1775.500000
63:15:52,1542288510,2018-11-15T13:28:30,2018-11-15T06:28:30,1.989,7585.48,7.10,6.65,8.76,846.56,850.30,248.800003,39.00,1.0551,161,0,15.665,2.09523,4.08,53093,4.600000,5.666667,6.400000,4.600000,5.666667,6.400000,10308171.000000,3197751.750000,421401.781250,26732.599609,5015.133301,1776.099976
63:16:22,1542288540,2018-11-15T13:29:00,2018-11-15T06:29:00,1.997,7586.47,7.08,6.71,8.73,846.57,850.26,246.683334,39.31,1.0551,161,0,15.708,2.10466,4.20,53095,4.366667,7.000000,7.333333,4.366667,7.000000,7.333333,10308809.000000,3197953.000000,421429.437500,26736.900391,5015.933105,1776.099976
63:16:52,1542288570,2018-11-15T13:29:30,2018-11-15T06:29:30,1.999,7587.47,7.07,6.88,8.74,846.47,849.85,247.949997,39.47,1.0547,161,0,15.711,2.11039,4.20,53103,6.133333,8.433333,8.500000,6.133333,8.433333,8.500000,10309667.000000,3198220.250000,421462.156250,26740.367188,5016.000000,1776.099976
63:17:22,1542288600,2018-11-15T13:30:00,2018-11-15T06:30:00,2.000,7588.46,7.09,6.98,8.75,846.44,849.61,250.766663,39.73,1.0543,161,0,15.715,2.10809,4.20,53110,5.100000,7.000000,7.000000,5.100000,7.000000,7.000000,10310459.000000,3198462.500000,421493.437500,26741.599609,5016.000000,1776.099976
63:17:52,1542288630,2018-11-15T13:30:30,2018-11-15T06:30:30,1.997,7589.46,7.10,7.13,8.74,846.41,849.38,247.449997,39.80,1.0539,161,0,15.715,2.10323,4.20,53116,3.866667,5.300000,6.033333,3.866667,5.300000,6.033333,10311134.000000,3198667.750000,421511.125000,26743.199219,5016.833496,1776.933350
63:18:22,1542288660,2018-11-15T13:31:00,2018-11-15T06:31:00,1.997,7590.46,7.12,7.20,8.74,846.45,849.36,250.899994,39.84,1.0538,161,0,15.716,2.10437,4.20,53122,5.100000,7.166667,7.633333,5.100000,7.166667,7.633333,10311942.000000,3198913.500000,421537.062500,26744.166016,5017.333496,1777.433350
63:18:52,1542288690,2018-11-15T13:31:30,2018-11-15T06:31:30,2.002,7591.45,7.12,7.29,8.78,846.37,849.13,246.050003,39.91,1.0536,161,0,15.716,2.11498,4.20,53127,5.800000,7.666667,7.966667,5.800000,7.666667,7.966667,10312825.000000,3199181.750000,421572.593750,26745.232422,5017.733398,1777.833374
63:19:22,1542288720,2018-11-15T13:32:00,2018-11-15T06:32:00,1.999,7592.45,7.14,7.35,8.82,846.37,849.08,246.133331,39.90,1.0534,161,0,15.717,2.10752,4.20,53132,5.100000,7.900000,7.900000,5.100000,7.900000,7.900000,10313600.000000,3199423.000000,421609.031250,26746.466797,5017.733398,1777.833374
63:19:52,1542288750,2018-11-15T13:32:30,2018-11-15T06:32:30,2.000,7593.45,7.18,7.38,8.80,846.36,849.04,247.033340,39.73,1.0532,161,0,15.718,2.11039,4.20,53137,4.200000,5.666667,5.666667,4.200000,5.666667,5.666667,10314281.000000,3199627.500000,421635.187500,26746.800781,5017.733398,1777.833374
63:20:22,1542288780,2018-11-15T13:33:00,2018-11-15T06:33:00,2.001,7594.44,7.19,7.41,8.81,846.33,849.04,248.866669,39.83,1.0532,161,0,15.718,2.10867,4.20,53142,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,10314842.000000,3199799.750000,421648.656250,26747.132813,5017.733398,1777.833374
63:20:52,1542288810,2018-11-15T13:33:30,2018-11-15T06:33:30,2.002,7595.44,7.22,7.47,8.86,846.32,848.99,248.600006,39.87,1.0530,161,0,15.718,2.11153,4.20,53147,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,10315437.000000,3199977.250000,421663.625000,26747.666016,5017.733398,1777.833374
63:21:22,1542288840,2018-11-15T13:34:00,2018-11-15T06:34:00,2.004,7596.44,7.24,7.51,8.90,846.47,848.98,246.983337,39.71,1.0529,161,0,15.719,2.11010,4.20,53152,4.233333,6.733333,6.733333,4.233333,6.733333,6.733333,10316183.000000,3200197.500000,421692.937500,26748.367188,5017.733398,1777.833374
63:21:52,1542288870,2018-11-15T13:34:30,2018-11-15T06:34:30,2.005,7597.44,7.25,7.52,8.90,846.52,849.04,246.966660,39.81,1.0529,161,0,15.719,2.10867,4.20,53156,7.466667,9.833333,9.833333,7.466667,9.833333,9.833333,10317220.000000,3200513.750000,421731.625000,26749.400391,5017.733398,1777.833374
63:22:22,1542288900,2018-11-15T13:35:00,2018-11-15T06:35:00,2.006,7598.44,7.27,7.58,8.90,846.49,848.98,246.883331,39.70,1.0528,161,0,15.719,2.10638,4.20,53160,10.100000,12.433333,13.033334,10.100000,12.433333,13.033334,10318393.000000,3200877.250000,421773.656250,26751.333984,5018.466797,1777.833374
63:22:52,1542288930,2018-11-15T13:35:30,2018-11-15T06:35:30,2.006,7599.45,7.30,7.61,8.93,846.35,849.05,247.033340,39.64,1.0528,161,0,15.721,2.11067,4.20,53165,9.066667,10.766666,11.166667,9.066667,10.766666,11.166667,10319454.000000,3201210.750000,421806.312500,26752.867188,5018.600098,1777.833374
63:23:22,1542288960,2018-11-15T13:36:00,2018-11-15T06:36:00,2.007,7600.45,7.32,7.60,8.95,846.45,849.13,248.016663,39.59,1.0528,161,0,15.721,2.11325,4.20,53169,8.000000,10.866667,10.866667,8.000000,10.866667,10.866667,10320510.000000,3201538.750000,421846.312500,26754.066406,5018.600098,1777.833374
63:23:52,1542288990,2018-11-15T13:36:30,2018-11-15T06:36:30,2.006,7601.45,7.32,7.63,8.95,846.47,849.25,246.616669,39.34,1.0529,161,0,15.721,2.11383,4.20,53173,6.800000,9.033334,9.033334,6.800000,9.033334,9.033334,10321423.000000,3201822.500000,421892.687500,26755.466797,5018.600098,1777.833374
63:24:22,1542289020,2018-11-15T13:37:00,2018-11-15T06:37:00,2.006,7602.46,7.35,7.62,8.98,846.50,849.20,251.250000,39.31,1.0528,161,0,15.721,2.10237,4.20,53177,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,10322257.000000,3202077.750000,421920.343750,26755.966797,5018.600098,1777.833374
63:24:52,1542289050,2018-11-15T13:37:30,2018-11-15T06:37:30,2.006,7603.46,7.37,7.62,9.01,846.57,849.27,252.066666,39.34,1.0528,161,0,15.721,2.10180,4.20,53181,6.600000,7.733333,7.733333,6.600000,7.733333,7.733333,10323141.000000,3202351.750000,421945.406250,26756.433594,5018.600098,1777.833374
63:25:22,1542289080,2018-11-15T13:38:00,2018-11-15T06:38:00,2.005,7604.46,7.38,7.66,9.02,846.56,849.19,251.000000,39.38,1.0526,161,0,15.722,2.10867,4.20,53185,5.333333,8.000000,8.000000,5.333333,8.000000,8.000000,10323978.000000,3202608.500000,421974.625000,26757.433594,5018.600098,1777.833374
63:25:52,1542289110,2018-11-15T13:38:30,2018-11-15T06:38:30,2.006,7605.46,7.39,7.71,9.02,846.56,849.22,246.583328,39.40,1.0526,161,0,15.721,2.11498,4.20,53188,5.833333,8.200000,9.066667,5.833333,8.200000,9.066667,10324878.000000,3202889.250000,422001.375000,26760.367188,5019.899902,1778.033325
63:26:22,1542289140,2018-11-15T13:39:00,2018-11-15T06:39:00,2.008,7606.47,7.43,7.71,9.09,846.68,849.26,249.899994,39.35,1.0525,161,0,15.722,2.10924,4.20,53192,7.200000,9.600000,11.300000,7.200000,9.600000,11.300000,10325871.000000,3203195.000000,422033.968750,26767.099609,5021.299805,1778.699951
63:26:52,1542289170,2018-11-15T13:39:30,2018-11-15T06:39:30,2.008,7607.47,7.44,7.75,9.07,846.68,849.24,245.083328,39.35,1.0525,161,0,15.721,2.11842,4.20,53196,7.000000,10.900000,12.433333,7.000000,10.900000,12.433333,10326846.000000,3203495.250000,422081.625000,26772.599609,5022.133301,1778.699951
63:27:22,1542289200,2018-11-15T13:40:00,2018-11-15T06:40:00,2.011,7608.48,7.44,7.74,9.09,846.65,849.26,246.483337,39.15,1.0525,162,0,15.723,2.11612,4.20,53199,7.400000,9.400000,12.300000,7.400000,9.400000,12.300000,10327842.000000,3203800.750000,422124.187500,26776.867188,5025.266602,1779.466675
63:27:52,1542289230,2018-11-15T13:40:30,2018-11-15T06:40:30,2.003,7609.48,7.47,7.76,9.13,846.59,849.21,248.233337,39.07,1.0523,162,0,15.683,2.10724,4.20,53203,7.900000,11.266666,11.566667,7.900000,11.266666,11.566667,10328879.000000,3204119.250000,422173.875000,26780.666016,5025.566895,1779.566650
63:28:22,1542289260,2018-11-15T13:41:00,2018-11-15T06:41:00,2.004,7610.48,7.47,7.77,9.10,846.54,849.11,247.649994,39.35,1.0522,162,0,15.683,2.10809,4.20,53206,7.333333,9.133333,9.533334,7.333333,9.133333,9.533334,10329872.000000,3204422.750000,422214.218750,26782.699219,5025.566895,1779.566650
63:28:52,1542289290,2018-11-15T13:41:30,2018-11-15T06:41:30,2.005,7611.48,7.51,7.78,9.15,846.53,849.12,246.733337,39.26,1.0521,162,0,15.683,2.10867,4.20,53209,8.000000,10.333333,10.533334,8.000000,10.333333,10.533334,10330930.000000,3204750.500000,422254.437500,26784.800781,5025.933105,1779.566650
63:29:22,1542289320,2018-11-15T13:42:00,2018-11-15T06:42:00,2.005,7612.48,7.50,7.78,9.14,846.54,849.10,247.766663,39.25,1.0521,162,0,15.682,2.10237,4.20,53213,7.833333,11.933333,14.166667,7.833333,11.933333,14.166667,10331982.000000,3205081.500000,422307.593750,26791.732422,5028.166504,1779.566650
63:29:52,1542289350,2018-11-15T13:42:30,2018-11-15T06:42:30,2.004,7613.48,7.51,7.80,9.16,846.45,849.23,246.483337,39.19,1.0522,162,0,15.681,2.10924,4.20,53216,8.466666,11.666667,11.666667,8.466666,11.666667,11.666667,10333087.000000,3205436.500000,422352.875000,26795.566406,5028.166504,1779.566650
63:30:22,1542289380,2018-11-15T13:43:00,2018-11-15T06:43:00,2.004,7614.48,7.54,7.77,9.16,846.60,849.12,246.149994,39.26,1.0519,162,0,15.682,2.11039,4.20,53219,8.200000,11.900000,11.900000,8.200000,11.900000,11.900000,10334194.000000,3205784.750000,422398.312500,26799.966797,5028.166504,1779.566650
63:30:52,1542289410,2018-11-15T13:43:30,2018-11-15T06:43:30,2.004,7615.48,7.56,7.76,9.19,846.51,849.27,247.949997,39.23,1.0520,162,0,15.683,2.10895,4.20,53222,8.166667,10.533334,10.533334,8.166667,10.533334,10.533334,10335305.000000,3206121.750000,422445.000000,26800.966797,5028.166504,1779.566650
63:31:22,1542289440,2018-11-15T13:44:00,2018-11-15T06:44:00,2.004,7616.48,7.56,7.76,9.19,846.62,849.22,247.333328,39.17,1.0520,162,0,15.683,2.11297,4.20,53225,8.000000,11.433333,11.500000,8.000000,11.433333,11.500000,10336380.000000,3206452.500000,422490.531250,26803.933594,5028.166504,1779.566650
63:31:52,1542289470,2018-11-15T13:44:30,2018-11-15T06:44:30,2.005,7617.48,7.57,7.79,9.23,846.59,849.14,248.233337,39.21,1.0518,162,0,15.684,2.10609,4.20,53229,7.433333,9.533334,11.566667,7.433333,9.533334,11.566667,10337405.000000,3206769.750000,422524.031250,26807.132813,5029.600098,1780.433350
63:32:22,1542289500,2018-11-15T13:45:00,2018-11-15T06:45:00,2.006,7618.48,7.58,7.81,9.21,846.59,849.25,245.683334,39.23,1.0519,162,0,15.685,2.11125,4.20,53231,8.366667,11.533334,13.433333,8.366667,11.533334,13.433333,10338555.000000,3207123.500000,422572.312500,26810.767578,5031.366699,1781.900024
63:32:52,1542289530,2018-11-15T13:45:30,2018-11-15T06:45:30,2.006,7619.48,7.60,7.79,9.26,846.71,849.44,248.750000,39.06,1.0521,162,0,15.684,2.10609,4.20,53234,8.300000,10.433333,11.500000,8.300000,10.433333,11.500000,10339637.000000,3207467.750000,422611.218750,26814.800781,5031.633301,1782.166626
63:33:22,1542289560,2018-11-15T13:46:00,2018-11-15T06:46:00,2.005,7620.49,7.60,7.77,9.23,846.71,849.39,250.333328,38.95,1.0521,162,0,15.684,2.10151,4.20,53237,7.500000,8.766666,8.766666,7.500000,8.766666,8.766666,10340631.000000,3207774.250000,422644.875000,26816.166016,5031.633301,1782.166626
63:33:52,1542289590,2018-11-15T13:46:30,2018-11-15T06:46:30,2.005,7621.49,7.61,7.79,9.24,846.79,849.42,249.449997,38.93,1.0521,162,0,15.684,2.10781,4.20,53240,8.666667,11.100000,11.766666,8.666667,11.100000,11.766666,10341729.000000,3208123.000000,422674.062500,26819.199219,5032.466797,1783.000000
63:34:22,1542289620,2018-11-15T13:47:00,2018-11-15T06:47:00,2.005,7622.49,7.62,7.82,9.24,846.73,849.47,250.466660,39.02,1.0521,162,0,15.684,2.10323,4.20,53243,8.200000,11.366667,11.700000,8.200000,11.366667,11.700000,10342816.000000,3208464.000000,422715.625000,26822.599609,5033.200195,1783.733276
63:34:52,1542289650,2018-11-15T13:47:30,2018-11-15T06:47:30,2.005,7623.49,7.63,7.83,9.25,846.83,849.60,248.416672,39.02,1.0522,162,0,15.685,2.10609,4.20,53246,7.266667,9.366667,9.766666,7.266667,9.366667,9.766666,10343838.000000,3208766.250000,422757.093750,26824.566406,5033.866699,1783.900024
63:35:22,1542289680,2018-11-15T13:48:00,2018-11-15T06:48:00,2.005,7624.49,7.64,7.71,9.28,846.76,849.72,247.000000,38.91,1.0523,162,0,15.679,2.11498,4.11,53230,8.466666,12.800000,13.533334,8.466666,12.800000,13.533334,10345004.000000,3209122.750000,422798.375000,26832.132813,5034.233398,1783.900024
63:35:52,1542289710,2018-11-15T13:48:30,2018-11-15T06:48:30,2.005,7625.49,7.64,7.59,9.28,846.83,850.00,248.399994,38.90,1.0527,162,0,15.678,2.10638,4.11,53213,7.766667,9.100000,9.433333,7.766667,9.100000,9.433333,10346066.000000,3209442.750000,422829.781250,26834.566406,5034.233398,1783.900024
63:36:22,1542289740,2018-11-15T13:49:00,2018-11-15T06:49:00,2.006,7626.49,7.64,7.45,9.27,846.94,850.23,246.250000,39.11,1.0529,162,0,15.677,2.11526,4.10,53196,7.466667,11.333333,12.500000,7.466667,11.333333,12.500000,10347149.000000,3209774.250000,422888.062500,26838.267578,5034.700195,1783.900024
63:36:52,1542289770,2018-11-15T13:49:30,2018-11-15T06:49:30,2.005,7627.49,7.63,7.28,9.26,846.86,850.41,248.350006,39.04,1.0532,162,0,15.674,2.10981,4.10,53179,8.233334,11.733334,12.533334,8.233334,11.733334,12.533334,10348284.000000,3210129.750000,422933.500000,26840.833984,5035.433105,1784.233276
63:37:22,1542289800,2018-11-15T13:50:00,2018-11-15T06:50:00,2.002,7628.49,7.61,7.19,9.25,846.76,850.39,248.350006,39.05,1.0533,162,0,15.673,2.10552,4.10,53163,8.033334,11.466666,12.000000,8.033334,11.466666,12.000000,10349419.000000,3210474.500000,422974.437500,26842.232422,5035.966797,1784.766724
63:37:52,1542289830,2018-11-15T13:50:30,2018-11-15T06:50:30,2.003,7629.49,7.61,7.10,9.26,846.90,850.65,246.933334,38.95,1.0536,162,0,15.671,2.10638,4.10,53145,8.866667,11.466666,11.533334,8.866667,11.466666,11.533334,10350554.000000,3210832.500000,423021.312500,26842.400391,5035.966797,1784.766724
63:38:22,1542289860,2018-11-15T13:51:00,2018-11-15T06:51:00,2.002,7630.48,7.61,7.02,9.26,846.87,850.82,247.199997,38.99,1.0538,162,0,15.671,2.10924,4.09,53128,7.266667,10.800000,11.000000,7.266667,10.800000,11.000000,10351577.000000,3211150.500000,423064.531250,26843.833984,5035.966797,1784.766724
63:38:52,1542289890,2018-11-15T13:51:30,2018-11-15T06:51:30,2.001,7631.48,7.60,6.98,9.23,846.79,850.77,248.233337,39.01,1.0538,162,0,15.670,2.11096,4.09,53112,7.466667,8.833333,8.833333,7.466667,8.833333,8.833333,10352559.000000,3211449.500000,423091.781250,26844.800781,5035.966797,1784.766724
63:39:22,1542289920,2018-11-15T13:52:00,2018-11-15T06:52:00,1.999,7632.48,7.58,6.93,9.23,846.85,850.86,248.399994,39.08,1.0540,162,0,15.670,2.10781,4.09,53094,6.200000,7.600000,7.800000,6.200000,7.600000,7.800000,10353393.000000,3211708.250000,423122.406250,26845.533203,5035.966797,1784.766724
63:39:52,1542289950,2018-11-15T13:52:30,2018-11-15T06:52:30,1.999,7633.47,7.58,6.91,9.24,846.79,850.81,247.050003,39.09,1.0539,162,0,15.672,2.10838,4.20,53085,6.200000,8.300000,9.466666,6.200000,8.300000,9.466666,10354213.000000,3211959.500000,423169.781250,26848.066406,5036.766602,1784.766724
63:40:22,1542289980,2018-11-15T13:53:00,2018-11-15T06:53:00,1.998,7634.47,7.58,7.06,9.23,846.93,850.53,249.466660,39.08,1.0535,162,0,15.673,2.10151,4.20,53094,6.600000,8.766666,8.900000,6.600000,8.766666,8.900000,10355182.000000,3212247.000000,423210.937500,26848.933594,5036.833496,1784.766724
63:40:52,1542290010,2018-11-15T13:53:30,2018-11-15T06:53:30,2.000,7635.47,7.59,7.26,9.23,846.77,850.34,246.000000,39.10,1.0533,162,0,15.678,2.10924,4.20,53101,6.400000,8.100000,8.100000,6.400000,8.100000,8.100000,10356074.000000,3212519.000000,423247.187500,26849.566406,5036.833496,1784.766724
63:41:22,1542290040,2018-11-15T13:54:00,2018-11-15T06:54:00,2.001,7636.46,7.59,7.36,9.23,846.85,850.09,249.566666,39.03,1.0530,162,0,15.680,2.10666,4.20,53107,7.666667,10.633333,10.633333,7.666667,10.633333,10.633333,10357122.000000,3212849.500000,423286.125000,26851.099609,5036.833496,1784.766724
63:41:52,1542290070,2018-11-15T13:54:30,2018-11-15T06:54:30,2.003,7637.46,7.60,7.50,9.24,846.92,850.11,248.250000,39.00,1.0529,162,0,15.681,2.11096,4.20,53114,7.766667,9.933333,10.133333,7.766667,9.933333,10.133333,10358103.000000,3213152.250000,423324.718750,26852.099609,5036.833496,1784.766724
63:42:22,1542290100,2018-11-15T13:55:00,2018-11-15T06:55:00,2.001,7638.46,7.59,7.59,9.24,846.87,849.96,247.699997,39.02,1.0528,162,0,15.681,2.10981,4.20,53119,8.266666,11.033334,11.500000,8.266666,11.033334,11.500000,10359198.000000,3213488.750000,423369.500000,26855.099609,5036.833496,1784.766724
63:42:52,1542290130,2018-11-15T13:55:30,2018-11-15T06:55:30,2.004,7639.46,7.60,7.64,9.24,846.87,849.90,246.866669,39.02,1.0527,162,0,15.682,2.11871,4.20,53125,7.000000,9.733334,10.666667,7.000000,9.733334,10.666667,10360217.000000,3213807.000000,423411.375000,26859.132813,5037.333496,1784.766724
63:43:22,1542290160,2018-11-15T13:56:00,2018-11-15T06:56:00,2.005,7640.46,7.62,7.69,9.26,846.97,849.87,246.266663,39.07,1.0526,162,0,15.682,2.11067,4.20,53130,8.033334,11.633333,12.466666,8.033334,11.633333,12.466666,10361330.000000,3214153.250000,423456.187500,26865.333984,5038.466797,1784.766724
63:43:52,1542290190,2018-11-15T13:56:30,2018-11-15T06:56:30,2.004,7641.46,7.63,7.74,9.28,846.91,849.67,249.899994,39.00,1.0523,162,0,15.684,2.11555,4.20,53135,8.866667,13.466666,13.466666,8.866667,13.466666,13.466666,10362570.000000,3214533.500000,423512.187500,26868.900391,5038.566895,1784.766724
63:44:22,1542290220,2018-11-15T13:57:00,2018-11-15T06:57:00,2.004,7642.46,7.63,7.82,9.30,846.99,849.70,249.616669,38.96,1.0523,162,0,15.683,2.11411,4.20,53140,8.133333,11.266666,11.266666,8.133333,11.266666,11.266666,10363676.000000,3214876.250000,423550.687500,26871.632813,5038.733398,1784.766724
63:44:52,1542290250,2018-11-15T13:57:30,2018-11-15T06:57:30,2.005,7643.46,7.65,7.84,9.31,846.96,849.82,247.666672,39.06,1.0524,162,0,15.684,2.10638,4.20,53145,8.966666,11.466666,12.166667,8.966666,11.466666,12.166667,10364860.000000,3215248.000000,423582.875000,26873.267578,5039.433105,1784.766724
63:45:22,1542290280,2018-11-15T13:58:00,2018-11-15T06:58:00,2.006,7644.46,7.64,7.85,9.30,847.07,849.82,248.149994,38.92,1.0524,162,0,15.684,2.11469,4.20,53150,8.800000,14.366667,14.700000,8.800000,14.366667,14.700000,10366069.000000,3215624.000000,423630.781250,26878.666016,5040.133301,1784.766724
63:45:52,1542290310,2018-11-15T13:58:30,2018-11-15T06:58:30,2.006,7645.46,7.66,7.86,9.30,847.14,849.87,246.716660,38.96,1.0524,162,0,15.683,2.11584,4.20,53154,8.466666,11.466666,11.933333,8.466666,11.466666,11.933333,10367212.000000,3215973.000000,423670.218750,26881.533203,5040.700195,1784.766724
63:46:22,1542290340,2018-11-15T13:59:00,2018-11-15T06:59:00,2.006,7646.46,7.67,7.90,9.32,847.08,849.85,248.149994,39.10,1.0523,162,0,15.685,2.10981,4.20,53159,7.833333,10.733334,11.200000,7.833333,10.733334,11.200000,10368227.000000,3216286.250000,423718.000000,26883.599609,5041.166504,1784.766724
63:46:52,1542290370,2018-11-15T13:59:30,2018-11-15T06:59:30,2.006,7647.47,7.69,7.90,9.32,847.29,849.92,249.433334,39.04,1.0524,162,0,15.685,2.10781,4.20,53163,7.866667,9.533334,9.533334,7.866667,9.533334,9.533334,10369221.000000,3216595.750000,423750.062500,26884.732422,5041.166504,1784.766724
63:47:22,1542290400,2018-11-15T14:00:00,2018-11-15T07:00:00,2.006,7648.47,7.68,7.90,9.32,847.11,849.77,247.916672,38.96,1.0522,162,0,15.687,2.11153,4.20,53167,7.200000,10.033334,11.400000,7.200000,10.033334,11.400000,10370251.000000,3216908.750000,423785.312500,26886.599609,5042.233398,1785.133301
63:47:52,1542290430,2018-11-15T14:00:30,2018-11-15T07:00:30,2.007,7649.47,7.69,7.90,9.35,847.18,849.77,247.883331,39.04,1.0522,162,0,15.684,2.11067,4.20,53171,7.800000,10.266666,11.200000,7.800000,10.266666,11.200000,10371308.000000,3217224.750000,423828.937500,26888.466797,5042.899902,1785.633301
63:48:22,1542290460,2018-11-15T14:01:00,2018-11-15T07:01:00,2.007,7650.47,7.69,7.90,9.35,847.23,849.72,248.416672,39.06,1.0521,162,0,15.685,2.11211,4.20,53175,8.166667,12.766666,13.233334,8.166667,12.766666,13.233334,10372433.000000,3217578.750000,423878.812500,26893.566406,5043.266602,1786.000000
63:48:52,1542290490,2018-11-15T14:01:30,2018-11-15T07:01:30,2.007,7651.48,7.69,7.93,9.38,847.10,849.77,248.366669,39.08,1.0522,162,0,15.685,2.11096,4.20,53179,8.766666,12.533334,13.133333,8.766666,12.533334,13.133333,10373684.000000,3217963.250000,423925.500000,26896.767578,5043.766602,1786.500000
63:49:22,1542290520,2018-11-15T14:02:00,2018-11-15T07:02:00,2.007,7652.48,7.71,7.92,9.36,847.05,849.68,248.449997,39.08,1.0520,162,0,15.687,2.11211,4.20,53183,9.400000,12.600000,12.600000,9.400000,12.600000,12.600000,10374890.000000,3218344.500000,423970.062500,26899.833984,5043.766602,1786.500000
63:49:52,1542290550,2018-11-15T14:02:30,2018-11-15T07:02:30,2.008,7653.49,7.71,7.93,9.34,847.02,849.84,246.000000,39.04,1.0522,162,0,15.684,2.11211,4.20,53187,9.100000,11.333333,11.633333,9.100000,11.333333,11.633333,10376014.000000,3218700.000000,424018.656250,26900.833984,5044.266602,1787.000000
63:50:22,1542290580,2018-11-15T14:03:00,2018-11-15T07:03:00,2.008,7654.49,7.72,7.94,9.37,847.07,849.76,248.816666,38.95,1.0520,162,0,15.684,2.11067,4.20,53191,9.366667,11.200000,11.933333,9.366667,11.200000,11.933333,10377177.000000,3219069.750000,424059.031250,26902.033203,5045.366699,1787.366699
63:50:52,1542290610,2018-11-15T14:03:30,2018-11-15T07:03:30,2.008,7655.50,7.74,7.94,9.39,847.17,849.86,247.199997,39.00,1.0521,162,0,15.684,2.11440,4.20,53194,8.566667,11.466666,12.233334,8.566667,11.466666,12.233334,10378351.000000,3219432.500000,424110.218750,26904.966797,5046.366699,1787.366699
63:51:22,1542290640,2018-11-15T14:04:00,2018-11-15T07:04:00,2.008,7656.50,7.75,7.97,9.38,847.04,849.81,249.066666,38.86,1.0520,162,0,15.685,2.11268,4.20,53198,9.833333,11.900000,12.133333,9.833333,11.900000,12.133333,10379567.000000,3219816.000000,424153.812500,26906.199219,5046.366699,1787.366699
63:51:52,1542290670,2018-11-15T14:04:30,2018-11-15T07:04:30,2.007,7657.51,7.75,7.96,9.41,847.12,849.86,249.350006,38.98,1.0521,162,0,15.685,2.10838,4.20,53202,6.600000,10.266666,12.100000,6.600000,10.266666,12.100000,10380570.000000,3220127.750000,424201.031250,26911.699219,5048.100098,1788.233276
63:52:22,1542290700,2018-11-15T14:05:00,2018-11-15T07:05:00,2.008,7658.51,7.75,7.95,9.40,847.01,849.83,248.983337,39.03,1.0520,162,0,15.685,2.11584,4.20,53205,8.766666,11.900000,12.133333,8.766666,11.900000,12.133333,10381731.000000,3220489.750000,424248.437500,26915.132813,5048.100098,1788.233276
63:52:52,1542290730,2018-11-15T14:05:30,2018-11-15T07:05:30,2.010,7659.52,7.77,7.98,9.43,847.03,849.73,247.699997,38.90,1.0518,163,0,15.685,2.11698,4.20,53209,10.533334,14.333333,14.333333,10.533334,14.333333,14.333333,10383020.000000,3220890.750000,424298.031250,26919.632813,5048.100098,1788.233276
63:53:22,1542290760,2018-11-15T14:06:00,2018-11-15T07:06:00,2.003,7660.52,7.78,7.99,9.39,847.10,849.68,247.949997,39.01,1.0517,163,0,15.647,2.10237,4.20,53212,8.600000,12.133333,12.333333,8.600000,12.133333,12.333333,10384199.000000,3221258.750000,424344.156250,26923.166016,5048.833496,1788.233276
63:53:52,1542290790,2018-11-15T14:06:30,2018-11-15T07:06:30,2.002,7661.52,7.78,8.00,9.43,847.05,849.81,248.300003,38.97,1.0519,163,0,15.647,2.09923,4.20,53215,8.733334,12.166667,13.433333,8.733334,12.166667,13.433333,10385446.000000,3221645.250000,424393.093750,26925.900391,5050.266602,1788.933350
63:54:22,1542290820,2018-11-15T14:07:00,2018-11-15T07:07:00,2.004,7662.52,7.78,7.94,9.42,847.05,849.65,245.550003,38.82,1.0517,163,0,15.647,2.10609,4.20,53219,8.466666,10.200000,11.466666,8.466666,10.200000,11.466666,10386565.000000,3221990.500000,424425.500000,26929.033203,5051.133301,1789.099976
63:54:52,1542290850,2018-11-15T14:07:30,2018-11-15T07:07:30,2.004,7663.51,7.80,7.96,9.44,847.02,849.70,245.333328,38.88,1.0517,163,0,15.648,2.10352,4.20,53222,10.333333,13.633333,15.066667,10.333333,13.633333,15.066667,10387893.000000,3222400.500000,424482.875000,26934.300781,5051.566895,1789.099976
63:55:22,1542290880,2018-11-15T14:08:00,2018-11-15T07:08:00,2.004,7664.51,7.80,7.98,9.44,847.05,849.70,245.216660,38.84,1.0517,163,0,15.646,2.11010,4.20,53225,10.866667,13.900000,15.033334,10.866667,13.900000,15.033334,10389217.000000,3222813.000000,424538.875000,26938.566406,5052.266602,1789.800049
63:55:52,1542290910,2018-11-15T14:08:30,2018-11-15T07:08:30,2.004,7665.51,7.84,7.97,9.46,847.09,849.80,245.516663,38.72,1.0516,163,0,15.647,2.10924,4.20,53228,9.233334,12.433333,13.266666,9.233334,12.433333,13.266666,10390474.000000,3223204.500000,424591.906250,26940.199219,5053.133301,1790.666626
63:56:22,1542290940,2018-11-15T14:09:00,2018-11-15T07:09:00,2.003,7666.51,7.85,7.99,9.44,847.16,849.80,246.366669,38.76,1.0516,163,0,15.647,2.10981,4.20,53231,8.000000,11.066667,11.233334,8.000000,11.066667,11.233334,10391601.000000,3223546.500000,424634.093750,26942.800781,5053.366699,1790.833374
63:56:52,1542290970,2018-11-15T14:09:30,2018-11-15T07:09:30,2.003,7667.51,7.85,8.01,9.45,847.03,849.82,246.716660,38.79,1.0516,163,0,15.647,2.10323,4.20,53234,8.533334,11.200000,12.000000,8.533334,11.200000,12.000000,10392768.000000,3223901.000000,424677.468750,26945.699219,5054.366699,1790.833374
63:57:22,1542291000,2018-11-15T14:10:00,2018-11-15T07:10:00,2.004,7668.51,7.86,8.00,9.49,847.06,849.87,248.916672,38.62,1.0517,163,0,15.647,2.10352,4.20,53237,8.000000,10.966666,11.400000,8.000000,10.966666,11.400000,10393821.000000,3224227.000000,424723.875000,26947.966797,5055.033203,1790.833374
63:57:52,1542291030,2018-11-15T14:10:30,2018-11-15T07:10:30,2.003,7669.51,7.87,8.06,9.52,847.03,849.85,247.283340,38.78,1.0516,163,0,15.648,2.10237,4.20,53240,7.800000,10.500000,10.500000,7.800000,10.500000,10.500000,10394878.000000,3224553.500000,424766.843750,26949.466797,5055.033203,1790.833374
63:58:22,1542291060,2018-11-15T14:11:00,2018-11-15T07:11:00,2.004,7670.50,7.89,8.05,9.51,847.08,849.84,246.816666,38.79,1.0515,163,0,15.648,2.10666,4.20,53242,9.366667,12.266666,12.266666,9.366667,12.266666,12.266666,10396083.000000,3224928.000000,424816.125000,26951.466797,5055.033203,1790.833374
63:58:52,1542291090,2018-11-15T14:11:30,2018-11-15T07:11:30,2.003,7671.50,7.90,8.04,9.55,847.02,849.89,245.116669,38.69,1.0515,163,0,15.647,2.10867,4.20,53245,8.066667,9.733334,9.733334,8.066667,9.733334,9.733334,10397093.000000,3225247.000000,424851.187500,26952.699219,5055.033203,1790.833374
63:59:22,1542291120,2018-11-15T14:12:00,2018-11-15T07:12:00,2.005,7672.50,7.90,8.05,9.52,846.95,849.74,249.383331,38.69,1.0513,163,0,15.647,2.10495,4.20,53248,8.500000,11.800000,11.800000,8.500000,11.800000,11.800000,10398240.000000,3225604.250000,424892.000000,26957.800781,5055.033203,1790.833374
63:59:52,1542291150,2018-11-15T14:12:30,2018-11-15T07:12:30,2.006,7673.50,7.92,7.98,9.55,847.12,849.99,247.899994,38.69,1.0516,163,0,15.643,2.10924,4.11,53233,8.400000,11.033334,11.600000,8.400000,11.033334,11.600000,10399408.000000,3225971.500000,424924.375000,26959.466797,5056.000000,1790.833374
64:00:22,1542291180,2018-11-15T14:13:00,2018-11-15T07:13:00,2.004,7674.50,7.92,7.80,9.53,847.05,850.20,246.316666,38.64,1.0518,163,0,15.642,2.10781,4.11,53216,8.333333,11.566667,12.200000,8.333333,11.566667,12.200000,10400533.000000,3226321.500000,424969.062500,26963.599609,5056.766602,1790.833374
64:00:52,1542291210,2018-11-15T14:13:30,2018-11-15T07:13:30,2.003,7675.50,7.92,7.67,9.54,847.05,850.40,245.899994,38.66,1.0521,163,0,15.640,2.10666,4.10,53199,8.166667,10.400000,10.400000,8.166667,10.400000,10.400000,10401610.000000,3226660.750000,425010.937500,26963.867188,5056.766602,1790.833374
64:01:22,1542291240,2018-11-15T14:14:00,2018-11-15T07:14:00,2.002,7676.50,7.92,7.57,9.53,847.18,850.58,246.250000,38.66,1.0523,163,0,15.638,2.10580,4.10,53182,6.933333,9.766666,10.066667,6.933333,9.766666,10.066667,10402562.000000,3226958.500000,425048.500000,26967.300781,5056.766602,1790.833374
64:01:52,1542291270,2018-11-15T14:14:30,2018-11-15T07:14:30,2.002,7677.49,7.91,7.49,9.56,847.10,850.68,245.366669,38.78,1.0525,163,0,15.637,2.11010,4.10,53165,8.466666,11.900000,12.433333,8.466666,11.900000,12.433333,10403668.000000,3227309.250000,425092.906250,26971.632813,5057.633301,1790.833374
64:02:22,1542291300,2018-11-15T14:15:00,2018-11-15T07:15:00,2.000,7678.49,7.92,7.41,9.56,847.05,850.76,247.933334,38.79,1.0525,163,0,15.635,2.10867,4.10,53148,8.633333,11.933333,12.666667,8.633333,11.933333,12.666667,10404854.000000,3227681.250000,425133.687500,26974.732422,5058.766602,1791.099976
64:02:52,1542291330,2018-11-15T14:15:30,2018-11-15T07:15:30,2.000,7679.49,7.91,7.35,9.53,847.02,850.91,249.899994,38.75,1.0527,163,0,15.635,2.09837,4.10,53131,8.833333,12.100000,12.666667,8.833333,12.100000,12.666667,10406073.000000,3228052.500000,425176.781250,26976.767578,5059.366699,1791.699951
64:03:22,1542291360,2018-11-15T14:16:00,2018-11-15T07:16:00,1.999,7680.48,7.91,7.28,9.54,847.02,851.09,247.466660,38.84,1.0530,163,0,15.634,2.10437,4.09,53115,8.200000,11.366667,11.366667,8.200000,11.366667,11.366667,10407199.000000,3228399.500000,425218.062500,26979.232422,5059.366699,1791.699951
64:03:52,1542291390,2018-11-15T14:16:30,2018-11-15T07:16:30,1.999,7681.48,7.90,7.25,9.53,847.00,851.15,244.850006,38.84,1.0531,163,0,15.634,2.10666,4.09,53097,7.733333,10.866667,10.866667,7.733333,10.866667,10.866667,10408274.000000,3228736.000000,425264.000000,26982.033203,5059.366699,1791.699951
64:04:22,1542291420,2018-11-15T14:17:00,2018-11-15T07:17:00,2.000,7682.48,7.90,7.25,9.56,847.05,851.12,246.433334,38.90,1.0530,163,0,15.634,2.10867,4.09,53080,9.000000,11.733334,11.733334,9.000000,11.733334,11.733334,10409434.000000,3229097.750000,425308.343750,26984.767578,5059.366699,1791.699951
64:04:52,1542291450,2018-11-15T14:17:30,2018-11-15T07:17:30,1.999,7683.47,7.91,7.33,9.56,847.05,851.01,244.883331,38.89,1.0529,163,0,15.639,2.10523,4.20,53086,8.533334,12.300000,13.033334,8.533334,12.300000,13.033334,10410624.000000,3229469.500000,425367.000000,26988.966797,5059.366699,1791.699951
64:05:22,1542291480,2018-11-15T14:18:00,2018-11-15T07:18:00,1.999,7684.47,7.93,7.54,9.53,847.09,850.68,245.550003,38.88,1.0524,163,0,15.639,2.10380,4.20,53094,8.966666,11.533334,11.566667,8.966666,11.533334,11.566667,10411825.000000,3229841.500000,425407.718750,26990.800781,5059.366699,1791.699951
64:05:52,1542291510,2018-11-15T14:18:30,2018-11-15T07:18:30,2.002,7685.47,7.95,7.69,9.60,847.03,850.42,246.750000,38.70,1.0520,163,0,15.644,2.10466,4.20,53101,10.066667,12.300000,13.100000,10.066667,12.300000,13.100000,10413123.000000,3230240.500000,425438.937500,26993.732422,5059.866699,1792.199951
64:06:22,1542291540,2018-11-15T14:19:00,2018-11-15T07:19:00,2.004,7686.47,7.99,7.84,9.61,846.92,850.34,246.116669,38.66,1.0517,163,0,15.647,2.11555,4.20,53107,9.633333,12.200000,12.466666,9.633333,12.200000,12.466666,10414448.000000,3230645.250000,425482.593750,26994.900391,5060.233398,1792.566650
64:06:52,1542291570,2018-11-15T14:19:30,2018-11-15T07:19:30,2.005,7687.47,8.02,7.95,9.65,847.09,850.16,247.683334,38.72,1.0514,163,0,15.646,2.11239,4.20,53113,10.266666,13.533334,14.333333,10.266666,13.533334,14.333333,10415776.000000,3231054.250000,425539.062500,26995.933594,5061.266602,1792.566650
64:07:22,1542291600,2018-11-15T14:20:00,2018-11-15T07:20:00,2.006,7688.47,8.07,8.04,9.65,847.05,850.20,250.183334,38.52,1.0513,163,0,15.648,2.10009,4.20,53119,8.800000,11.300000,12.266666,8.800000,11.300000,12.266666,10416994.000000,3231427.500000,425578.093750,26996.966797,5062.299805,1792.566650
64:07:52,1542291630,2018-11-15T14:20:30,2018-11-15T07:20:30,2.007,7689.47,8.09,8.17,9.69,847.12,850.10,245.983337,38.44,1.0511,163,0,15.649,2.11584,4.20,53125,8.400000,10.500000,11.100000,8.400000,10.500000,11.100000,10418190.000000,3231788.500000,425619.843750,26998.566406,5062.833496,1792.566650
64:08:22,1542291660,2018-11-15T14:21:00,2018-11-15T07:21:00,2.008,7690.48,8.15,8.24,9.73,847.09,849.99,248.183334,38.37,1.0507,163,0,15.650,2.11239,4.20,53130,9.333333,12.100000,12.200000,9.333333,12.100000,12.200000,10419458.000000,3232171.750000,425656.843750,27000.500000,5063.200195,1792.566650
64:08:52,1542291690,2018-11-15T14:21:30,2018-11-15T07:21:30,2.009,7691.48,8.21,8.29,9.77,847.20,850.03,248.616669,38.31,1.0505,163,0,15.649,2.11641,4.20,53135,8.766666,12.100000,12.666667,8.766666,12.100000,12.666667,10420678.000000,3232550.250000,425702.781250,27003.867188,5063.700195,1792.566650
64:09:22,1542291720,2018-11-15T14:22:00,2018-11-15T07:22:00,2.010,7692.49,8.26,8.40,9.85,847.06,849.92,248.466660,38.09,1.0502,163,0,15.650,2.11526,4.20,53140,8.900000,12.566667,13.366667,8.900000,12.566667,13.366667,10421949.000000,3232941.750000,425747.437500,27008.466797,5064.266602,1792.566650
64:09:52,1542291750,2018-11-15T14:22:30,2018-11-15T07:22:30,2.009,7693.50,8.31,8.43,9.86,847.06,849.94,250.100006,37.96,1.0500,163,0,15.654,2.11411,4.20,53145,8.100000,10.000000,10.300000,8.100000,10.000000,10.300000,10423030.000000,3233268.500000,425780.562500,27011.433594,5064.666504,1792.566650
64:10:22,1542291780,2018-11-15T14:23:00,2018-11-15T07:23:00,2.013,7694.51,8.36,8.52,9.87,847.05,849.99,248.966660,37.98,1.0499,164,0,15.654,2.11211,4.20,53149,9.866667,11.800000,12.733334,9.866667,11.800000,12.733334,10424295.000000,3233658.750000,425827.375000,27013.267578,5065.433105,1792.566650
64:10:52,1542291810,2018-11-15T14:23:30,2018-11-15T07:23:30,2.008,7695.51,8.41,8.59,9.98,847.12,849.93,250.149994,37.87,1.0496,164,0,15.615,2.10380,4.20,53154,9.400000,13.066667,13.333333,9.400000,13.066667,13.333333,10425521.000000,3234039.500000,425876.906250,27018.199219,5065.433105,1792.566650
64:11:22,1542291840,2018-11-15T14:24:00,2018-11-15T07:24:00,2.009,7696.52,8.47,8.67,10.04,847.16,849.84,249.233337,37.59,1.0493,164,0,15.616,2.10495,4.20,53159,10.466666,13.266666,13.266666,10.466666,13.266666,13.266666,10426853.000000,3234441.500000,425919.375000,27021.833984,5065.433105,1792.566650
64:11:52,1542291870,2018-11-15T14:24:30,2018-11-15T07:24:30,2.011,7697.53,8.52,8.73,10.06,847.12,849.84,247.016663,37.47,1.0491,165,0,15.617,2.11698,4.20,53163,9.533334,11.866667,12.566667,9.533334,11.866667,12.566667,10428124.000000,3234833.500000,425950.343750,27024.333984,5066.299805,1793.433350
64:12:22,1542291900,2018-11-15T14:25:00,2018-11-15T07:25:00,2.006,7698.53,8.58,8.81,10.12,847.29,849.80,243.350006,37.21,1.0489,165,0,15.581,2.10552,4.20,53167,7.200000,9.266666,9.866667,7.200000,9.266666,9.866667,10429201.000000,3235164.250000,425975.312500,27025.900391,5066.633301,1793.766724
64:12:52,1542291930,2018-11-15T14:25:30,2018-11-15T07:25:30,2.008,7699.54,8.62,8.89,10.17,847.22,849.85,244.399994,37.29,1.0488,165,0,15.581,2.10924,4.20,53171,8.266666,11.433333,11.933333,8.266666,11.433333,11.933333,10430342.000000,3235511.250000,426015.937500,27029.699219,5067.533203,1794.300049
64:13:22,1542291960,2018-11-15T14:26:00,2018-11-15T07:26:00,2.009,7700.54,8.67,8.92,10.22,847.23,849.95,246.583328,37.07,1.0487,165,0,15.582,2.10352,4.20,53176,9.200000,11.766666,12.166667,9.200000,11.766666,12.166667,10431590.000000,3235897.750000,426046.437500,27033.066406,5068.033203,1794.300049
64:13:52,1542291990,2018-11-15T14:26:30,2018-11-15T07:26:30,2.009,7701.55,8.72,8.98,10.27,847.16,849.84,248.000000,37.04,1.0484,165,0,15.582,2.10724,4.20,53180,8.366667,11.300000,11.533334,8.366667,11.300000,11.533334,10432752.000000,3236254.500000,426082.281250,27035.966797,5068.033203,1794.300049
64:14:22,1542292020,2018-11-15T14:27:00,2018-11-15T07:27:00,2.010,7702.56,8.78,9.05,10.36,847.15,849.88,249.016663,37.01,1.0482,165,0,15.583,2.11182,4.20,53184,8.233334,10.366667,10.566667,8.233334,10.366667,10.566667,10433859.000000,3236593.000000,426119.562500,27037.300781,5068.033203,1794.300049
64:14:52,1542292050,2018-11-15T14:27:30,2018-11-15T07:27:30,2.011,7703.57,8.83,9.08,10.35,847.27,849.87,249.933334,36.76,1.0480,165,0,15.583,2.10552,4.20,53188,7.100000,9.900000,9.966666,7.100000,9.900000,9.966666,10434891.000000,3236912.750000,426160.343750,27039.933594,5068.033203,1794.300049
64:15:22,1542292080,2018-11-15T14:28:00,2018-11-15T07:28:00,2.013,7704.58,8.88,9.17,10.45,847.22,849.79,247.500000,36.37,1.0477,166,0,15.583,2.11297,4.20,53191,8.833333,12.466666,12.866667,8.833333,12.466666,12.866667,10436087.000000,3237291.500000,426214.906250,27042.333984,5068.466797,1794.733276
64:15:52,1542292110,2018-11-15T14:28:30,2018-11-15T07:28:30,2.008,7705.58,8.92,9.17,10.48,847.27,849.89,244.066666,36.35,1.0477,166,0,15.548,2.10437,4.20,53195,6.333333,9.400000,9.933333,6.333333,9.400000,9.933333,10437047.000000,3237592.250000,426250.375000,27045.699219,5068.899902,1795.166626
64:16:22,1542292140,2018-11-15T14:29:00,2018-11-15T07:29:00,2.007,7706.59,8.98,9.26,10.52,847.36,849.90,249.116669,36.27,1.0475,166,0,15.548,2.09723,4.20,53199,6.333333,9.466666,9.466666,6.333333,9.466666,9.466666,10438047.000000,3237897.750000,426292.843750,27047.433594,5068.899902,1795.166626
64:16:52,1542292170,2018-11-15T14:29:30,2018-11-15T07:29:30,2.009,7707.59,9.02,9.32,10.56,847.24,849.87,247.566666,36.19,1.0473,166,0,15.547,2.10380,4.20,53202,7.400000,10.566667,10.566667,7.400000,10.566667,10.566667,10439129.000000,3238229.250000,426339.281250,27048.566406,5068.899902,1795.166626
64:17:22,1542292200,2018-11-15T14:30:00,2018-11-15T07:30:00,2.010,7708.60,9.07,9.35,10.65,847.28,849.79,247.850006,36.21,1.0470,166,0,15.548,2.11039,4.20,53206,8.000000,10.200000,10.200000,8.000000,10.200000,10.200000,10440239.000000,3238572.750000,426379.781250,27049.267578,5068.899902,1795.166626
64:17:52,1542292230,2018-11-15T14:30:30,2018-11-15T07:30:30,2.010,7709.61,9.12,9.41,10.66,847.24,849.86,246.966660,35.97,1.0469,166,0,15.548,2.11153,4.20,53210,7.066667,9.266666,9.266666,7.066667,9.266666,9.266666,10441267.000000,3238893.250000,426413.625000,27049.433594,5068.899902,1795.166626
64:18:22,1542292260,2018-11-15T14:31:00,2018-11-15T07:31:00,2.012,7710.62,9.19,9.46,10.72,847.17,849.88,246.316666,35.64,1.0467,167,0,15.548,2.10981,4.20,53213,6.133333,10.200000,11.866667,6.133333,10.200000,11.866667,10442266.000000,3239197.250000,426456.093750,27056.433594,5070.399902,1796.666626
64:18:52,1542292290,2018-11-15T14:31:30,2018-11-15T07:31:30,2.007,7711.62,9.25,9.48,10.77,847.23,849.79,247.483337,35.22,1.0464,167,0,15.512,2.10037,4.20,53217,5.900000,8.366667,8.533334,5.900000,8.366667,8.533334,10443200.000000,3239488.250000,426489.343750,27058.099609,5070.633301,1796.900024
64:19:22,1542292320,2018-11-15T14:32:00,2018-11-15T07:32:00,2.007,7712.63,9.30,9.57,10.85,847.25,849.91,248.600006,34.78,1.0464,167,0,15.513,2.10151,4.20,53220,6.266667,8.233334,8.233334,6.266667,8.233334,8.233334,10444126.000000,3239778.500000,426529.218750,27058.533203,5070.633301,1796.900024
64:19:52,1542292350,2018-11-15T14:32:30,2018-11-15T07:32:30,2.009,7713.63,9.37,9.61,10.90,847.28,849.91,246.766663,34.67,1.0461,167,0,15.513,2.10466,4.20,53223,5.066667,8.000000,8.000000,5.066667,8.000000,8.000000,10444957.000000,3240034.500000,426568.125000,27059.966797,5070.633301,1796.900024
64:20:22,1542292380,2018-11-15T14:33:00,2018-11-15T07:33:00,2.009,7714.64,9.44,9.66,10.93,847.23,849.87,247.866669,34.76,1.0458,167,0,15.511,2.10352,4.20,53226,5.800000,8.000000,8.100000,5.800000,8.000000,8.100000,10445810.000000,3240299.500000,426592.687500,27062.599609,5070.833496,1796.900024
64:20:52,1542292410,2018-11-15T14:33:30,2018-11-15T07:33:30,2.012,7715.65,9.51,9.69,11.02,847.29,849.99,245.833328,34.57,1.0457,168,0,15.514,2.10609,4.20,53230,5.166667,7.666667,8.233334,5.166667,7.666667,8.233334,10446651.000000,3240556.750000,426621.625000,27065.433594,5071.500000,1796.900024
64:21:22,1542292440,2018-11-15T14:34:00,2018-11-15T07:34:00,2.009,7716.65,9.58,9.76,11.05,847.30,849.98,245.233337,34.13,1.0454,168,0,15.477,2.09923,4.20,53233,5.466667,7.066667,7.066667,5.466667,7.066667,7.066667,10447521.000000,3240829.750000,426643.093750,27065.900391,5071.500000,1796.900024
64:21:52,1542292470,2018-11-15T14:34:30,2018-11-15T07:34:30,2.006,7717.66,9.65,9.80,11.13,847.21,849.90,245.516663,34.05,1.0450,168,0,15.478,2.10552,4.20,53236,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,10448304.000000,3241074.500000,426661.937500,27066.099609,5071.566895,1796.966675
64:22:22,1542292500,2018-11-15T14:35:00,2018-11-15T07:35:00,2.010,7718.67,9.71,9.89,11.20,847.26,849.96,244.483337,33.84,1.0449,168,0,15.478,2.10266,4.20,53239,5.200000,7.600000,8.433333,5.200000,7.600000,8.433333,10449137.000000,3241332.250000,426681.906250,27070.033203,5072.733398,1797.766724
64:22:52,1542292530,2018-11-15T14:35:30,2018-11-15T07:35:30,2.010,7719.67,9.80,9.96,11.27,847.34,850.08,245.233337,33.76,1.0447,169,0,15.478,2.10466,4.20,53242,4.966667,6.266667,7.100000,4.966667,6.266667,7.100000,10449891.000000,3241563.750000,426704.843750,27072.199219,5073.500000,1798.033325
64:23:22,1542292560,2018-11-15T14:36:00,2018-11-15T07:36:00,2.007,7720.67,9.85,9.98,11.32,847.13,849.94,243.766663,33.60,1.0444,169,0,15.443,2.10066,4.20,53245,5.133333,7.533333,8.800000,5.133333,7.533333,8.800000,10450727.000000,3241820.500000,426735.062500,27074.533203,5074.733398,1798.633301
64:23:52,1542292590,2018-11-15T14:36:30,2018-11-15T07:36:30,2.010,7721.68,9.92,10.09,11.40,847.29,850.04,244.283340,33.48,1.0442,170,0,15.444,2.09980,4.20,53248,5.566667,7.333333,7.333333,5.566667,7.333333,7.333333,10451570.000000,3242080.250000,426757.062500,27075.699219,5074.966797,1798.633301
64:24:22,1542292620,2018-11-15T14:37:00,2018-11-15T07:37:00,2.004,7722.68,10.00,10.14,11.47,847.24,849.98,243.350006,33.37,1.0438,170,0,15.407,2.09181,4.20,53251,5.000000,6.600000,8.066667,5.000000,6.600000,8.066667,10452351.000000,3242323.750000,426786.781250,27078.500000,5076.200195,1798.633301
64:24:52,1542292650,2018-11-15T14:37:30,2018-11-15T07:37:30,2.005,7723.68,10.06,10.18,11.51,847.09,850.05,244.216660,33.04,1.0437,170,0,15.409,2.09267,4.20,53253,5.433333,8.533334,9.433333,5.433333,8.533334,9.433333,10453203.000000,3242592.500000,426819.500000,27083.232422,5076.700195,1798.633301
64:25:22,1542292680,2018-11-15T14:38:00,2018-11-15T07:38:00,2.007,7724.69,10.12,10.23,11.60,847.18,849.81,244.583328,32.97,1.0432,170,0,15.409,2.09980,4.20,53256,5.733333,6.533333,7.366667,5.733333,6.533333,7.366667,10454052.000000,3242856.000000,426838.656250,27085.066406,5077.200195,1799.133301
64:25:52,1542292710,2018-11-15T14:38:30,2018-11-15T07:38:30,2.007,7725.69,10.19,10.31,11.68,847.14,850.03,244.300003,32.92,1.0432,170,0,15.408,2.09495,4.12,53251,5.466667,7.833333,7.966667,5.466667,7.833333,7.966667,10454893.000000,3243120.250000,426865.843750,27087.533203,5077.566895,1799.500000
64:26:22,1542292740,2018-11-15T14:39:00,2018-11-15T07:39:00,2.009,7726.70,10.26,10.22,11.75,847.14,850.25,243.283340,33.00,1.0432,170,0,15.407,2.09352,4.11,53234,6.600000,9.133333,9.266666,6.600000,9.133333,9.266666,10455835.000000,3243410.750000,426901.437500,27089.099609,5077.566895,1799.500000
64:26:52,1542292770,2018-11-15T14:39:30,2018-11-15T07:39:30,2.008,7727.70,10.31,10.11,11.77,847.06,850.48,246.649994,33.07,1.0433,170,0,15.406,2.08953,4.11,53217,5.666667,7.866667,8.433333,5.666667,7.866667,8.433333,10456668.000000,3243668.250000,426930.593750,27092.267578,5077.933105,1799.866699
64:27:22,1542292800,2018-11-15T14:40:00,2018-11-15T07:40:00,2.007,7728.71,10.36,10.07,11.86,847.14,850.60,245.333328,32.71,1.0433,170,0,15.404,2.09295,4.11,53201,5.733333,7.566667,9.033334,5.733333,7.566667,9.033334,10457554.000000,3243944.250000,426961.156250,27093.867188,5079.033203,1800.966675
64:27:52,1542292830,2018-11-15T14:40:30,2018-11-15T07:40:30,2.011,7729.71,10.42,9.98,11.91,847.13,850.80,244.699997,32.65,1.0433,170,0,15.404,2.09181,4.10,53184,6.466667,8.633333,8.866667,6.466667,8.633333,8.866667,10458529.000000,3244242.500000,426997.531250,27094.500000,5079.299805,1801.233276
64:28:22,1542292860,2018-11-15T14:41:00,2018-11-15T07:41:00,2.011,7730.72,10.48,9.97,11.95,847.19,850.99,246.250000,32.55,1.0433,171,0,15.401,2.10066,4.10,53167,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,10459445.000000,3244528.500000,427024.906250,27094.933594,5079.299805,1801.233276
64:28:52,1542292890,2018-11-15T14:41:30,2018-11-15T07:41:30,2.005,7731.72,10.53,9.95,12.02,847.20,850.93,242.466660,32.44,1.0431,171,0,15.366,2.09381,4.10,53150,5.533333,7.200000,7.200000,5.533333,7.200000,7.200000,10460308.000000,3244801.250000,427047.875000,27095.367188,5079.299805,1801.233276
64:29:22,1542292920,2018-11-15T14:42:00,2018-11-15T07:42:00,2.007,7732.73,10.58,9.93,12.05,847.19,851.03,244.283340,32.41,1.0430,171,0,15.366,2.09723,4.10,53133,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,10461103.000000,3245050.250000,427078.468750,27097.300781,5079.299805,1801.233276
64:29:52,1542292950,2018-11-15T14:42:30,2018-11-15T07:42:30,2.007,7733.73,10.64,9.92,12.12,847.15,851.25,242.033340,32.04,1.0431,171,0,15.365,2.09809,4.10,53117,5.766667,9.600000,9.600000,5.766667,9.600000,9.600000,10461981.000000,3245332.500000,427120.312500,27101.867188,5079.299805,1801.233276
64:30:22,1542292980,2018-11-15T14:43:00,2018-11-15T07:43:00,2.008,7734.74,10.69,9.96,12.14,847.16,851.35,246.783340,31.93,1.0430,171,0,15.365,2.08839,4.10,53100,6.033333,8.066667,8.966666,6.033333,8.066667,8.966666,10462901.000000,3245616.250000,427151.218750,27104.500000,5079.299805,1801.233276
64:30:52,1542293010,2018-11-15T14:43:30,2018-11-15T07:43:30,2.009,7735.74,10.76,9.98,12.22,847.19,851.35,248.250000,31.84,1.0427,171,0,15.364,2.09352,4.09,53083,5.000000,5.900000,6.366667,5.000000,5.900000,6.366667,10463647.000000,3245847.500000,427178.875000,27106.199219,5079.433105,1801.233276
64:31:22,1542293040,2018-11-15T14:44:00,2018-11-15T07:44:00,2.009,7736.75,10.81,10.00,12.28,847.18,851.36,246.783340,31.53,1.0426,171,0,15.366,2.09466,4.09,53066,5.000000,5.833333,8.300000,5.000000,5.833333,8.300000,10464409.000000,3246071.500000,427206.343750,27110.033203,5082.566895,1801.233276
64:31:52,1542293070,2018-11-15T14:44:30,2018-11-15T07:44:30,2.011,7737.76,10.88,10.03,12.35,847.21,851.48,244.666672,31.49,1.0425,172,0,15.366,2.10094,4.09,53049,4.333333,6.366667,6.566667,4.333333,6.366667,6.566667,10465199.000000,3246308.750000,427237.062500,27111.466797,5082.766602,1801.233276
64:32:22,1542293100,2018-11-15T14:45:00,2018-11-15T07:45:00,2.005,7738.76,10.96,10.05,12.40,847.24,851.60,246.433334,31.41,1.0423,172,0,15.329,2.08583,4.09,53032,5.233333,6.333333,6.333333,5.233333,6.333333,6.333333,10466015.000000,3246560.000000,427264.968750,27111.933594,5082.766602,1801.233276
64:32:52,1542293130,2018-11-15T14:45:30,2018-11-15T07:45:30,2.010,7739.77,11.01,10.10,12.44,847.26,851.57,245.433334,31.17,1.0421,172,0,15.330,2.10123,4.09,53015,5.366667,6.533333,6.966667,5.366667,6.533333,6.966667,10466843.000000,3246819.750000,427292.656250,27113.199219,5082.766602,1801.233276
64:33:22,1542293160,2018-11-15T14:46:00,2018-11-15T07:46:00,2.009,7740.77,11.10,10.19,12.51,847.26,851.74,247.583328,31.09,1.0420,172,0,15.335,2.09010,4.20,53010,5.733333,6.966667,6.966667,5.733333,6.966667,6.966667,10467742.000000,3247097.000000,427315.093750,27114.199219,5082.766602,1801.233276
64:33:52,1542293190,2018-11-15T14:46:30,2018-11-15T07:46:30,2.011,7741.78,11.15,10.48,12.59,847.16,851.17,245.966660,31.04,1.0411,173,0,15.339,2.09923,4.20,53019,5.333333,6.500000,6.500000,5.333333,6.500000,6.500000,10468550.000000,3247348.500000,427334.468750,27114.933594,5082.766602,1801.233276
64:34:22,1542293220,2018-11-15T14:47:00,2018-11-15T07:47:00,2.010,7742.79,11.23,10.76,12.66,847.15,850.92,245.266663,30.87,1.0405,173,0,15.307,2.09523,4.20,53028,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,10469344.000000,3247595.250000,427364.593750,27117.833984,5082.766602,1801.233276
64:34:52,1542293250,2018-11-15T14:47:30,2018-11-15T07:47:30,2.012,7743.80,11.33,10.98,12.73,847.33,850.71,246.350006,30.46,1.0399,174,0,15.309,2.09495,4.20,53037,4.333333,5.566667,5.900000,4.333333,5.566667,5.900000,10470080.000000,3247824.500000,427386.468750,27118.232422,5083.100098,1801.233276
64:35:22,1542293280,2018-11-15T14:48:00,2018-11-15T07:48:00,2.010,7744.81,11.42,11.20,12.84,847.25,850.54,243.966660,30.19,1.0393,174,0,15.278,2.09409,4.20,53044,4.900000,6.300000,7.200000,4.900000,6.300000,7.200000,10470894.000000,3248074.750000,427420.218750,27120.232422,5084.200195,1801.233276
64:35:52,1542293310,2018-11-15T14:48:30,2018-11-15T07:48:30,2.012,7745.82,11.50,11.39,12.90,847.26,850.37,245.483337,30.12,1.0388,175,0,15.279,2.09295,4.20,53052,5.033333,7.166667,7.333333,5.033333,7.166667,7.333333,10471757.000000,3248334.500000,427451.875000,27122.732422,5084.500000,1801.233276
64:36:22,1542293340,2018-11-15T14:49:00,2018-11-15T07:49:00,2.010,7746.82,11.59,11.57,13.02,847.26,850.16,241.899994,30.02,1.0382,175,0,15.245,2.08896,4.20,53059,4.233333,5.800000,6.633333,4.233333,5.800000,6.633333,10472517.000000,3248564.250000,427472.156250,27124.666016,5085.333496,1801.233276
64:36:52,1542293370,2018-11-15T14:49:30,2018-11-15T07:49:30,2.011,7747.83,11.67,11.71,13.10,847.15,850.04,246.533340,29.82,1.0378,175,0,15.247,2.08100,4.20,53066,4.133333,5.000000,5.033333,4.133333,5.000000,5.033333,10473191.000000,3248774.500000,427490.468750,27124.833984,5085.366699,1801.233276
64:37:22,1542293400,2018-11-15T14:50:00,2018-11-15T07:50:00,2.013,7748.84,11.78,11.83,13.20,847.23,850.05,245.199997,29.80,1.0374,176,0,15.248,2.09352,4.20,53073,4.166667,6.233333,6.533333,4.166667,6.233333,6.533333,10473940.000000,3249002.250000,427518.406250,27125.933594,5085.666504,1801.533325
64:37:52,1542293430,2018-11-15T14:50:30,2018-11-15T07:50:30,2.004,7749.84,11.87,11.97,13.28,847.23,849.97,245.083328,29.53,1.0370,176,0,15.197,2.08498,4.20,53079,5.833333,8.466666,9.900000,5.833333,8.466666,9.900000,10474854.000000,3249290.500000,427563.000000,27128.199219,5086.833496,1802.699951
64:38:22,1542293460,2018-11-15T14:51:00,2018-11-15T07:51:00,2.009,7750.85,11.95,12.11,13.38,847.19,849.95,244.683334,29.44,1.0367,176,0,15.197,2.07702,4.20,53085,7.833333,10.600000,10.933333,7.833333,10.600000,10.933333,10475991.000000,3249648.000000,427603.375000,27130.867188,5087.100098,1802.966675
64:38:52,1542293490,2018-11-15T14:51:30,2018-11-15T07:51:30,2.010,7751.85,12.05,12.22,13.44,847.14,849.87,244.283340,29.08,1.0362,177,0,15.199,2.08469,4.20,53091,9.800000,11.666667,12.000000,9.800000,11.666667,12.000000,10477351.000000,3250071.500000,427640.500000,27131.900391,5087.100098,1802.966675
64:39:22,1542293520,2018-11-15T14:52:00,2018-11-15T07:52:00,2.008,7752.86,12.15,12.30,13.52,847.26,849.98,242.449997,28.79,1.0360,177,0,15.165,2.08640,4.20,53097,12.166667,14.433333,14.433333,12.166667,14.433333,14.433333,10478964.000000,3250568.000000,427692.468750,27132.632813,5087.100098,1802.966675
64:39:52,1542293550,2018-11-15T14:52:30,2018-11-15T07:52:30,2.010,7753.87,12.24,12.44,13.62,847.32,849.89,243.683334,28.70,1.0356,178,0,15.169,2.08498,4.20,53103,12.133333,15.666667,15.666667,12.133333,15.666667,15.666667,10480624.000000,3251076.750000,427746.281250,27137.300781,5087.100098,1802.966675
64:40:22,1542293580,2018-11-15T14:53:00,2018-11-15T07:53:00,2.006,7754.87,12.32,12.51,13.72,847.27,849.86,242.250000,28.63,1.0352,178,0,15.132,2.07391,4.20,53109,13.833333,15.600000,17.333334,13.833333,15.600000,17.333334,10482448.000000,3251641.500000,427795.968750,27141.066406,5088.799805,1803.800049
64:40:52,1542293610,2018-11-15T14:53:30,2018-11-15T07:53:30,2.007,7755.87,12.41,12.63,13.82,847.27,849.84,239.583328,28.66,1.0349,178,0,15.135,2.07447,4.20,53115,10.733334,12.733334,14.500000,10.733334,12.733334,14.500000,10484010.000000,3252117.250000,427835.468750,27145.099609,5090.033203,1804.666626
64:41:22,1542293640,2018-11-15T14:54:00,2018-11-15T07:54:00,2.008,7756.88,12.51,12.76,13.91,847.27,849.86,245.600006,28.03,1.0345,178,0,15.138,2.07221,4.20,53120,10.566667,12.500000,14.366667,10.566667,12.500000,14.366667,10485559.000000,3252589.500000,427873.500000,27147.166016,5092.100098,1805.566650
64:41:52,1542293670,2018-11-15T14:54:30,2018-11-15T07:54:30,2.012,7757.89,12.60,12.84,13.97,847.33,849.77,243.100006,27.75,1.0341,179,0,15.137,2.08669,4.20,53126,10.100000,11.566667,13.200000,10.100000,11.566667,13.200000,10486949.000000,3253021.500000,427916.437500,27149.066406,5093.200195,1805.566650
64:42:22,1542293700,2018-11-15T14:55:00,2018-11-15T07:55:00,2.008,7758.89,12.68,12.93,14.06,847.31,849.76,240.466660,27.61,1.0338,179,0,15.103,2.07930,4.20,53131,8.066667,10.200000,10.433333,8.066667,10.200000,10.433333,10488179.000000,3253385.000000,427951.375000,27150.800781,5093.700195,1805.566650
64:42:52,1542293730,2018-11-15T14:55:30,2018-11-15T07:55:30,2.008,7759.90,12.77,13.03,14.18,847.26,849.83,242.683334,27.43,1.0336,179,0,15.103,2.07646,4.20,53136,8.800000,10.566667,12.266666,8.800000,10.566667,12.266666,10489499.000000,3253768.750000,427994.875000,27153.933594,5095.166504,1806.433350
64:43:22,1542293760,2018-11-15T14:56:00,2018-11-15T07:56:00,2.009,7760.90,12.87,13.12,14.23,847.33,849.86,244.300003,27.54,1.0332,179,0,15.105,2.07788,4.20,53141,9.033334,10.633333,11.300000,9.033334,10.633333,11.300000,10490821.000000,3254175.500000,428019.875000,27157.767578,5095.799805,1806.433350
64:43:52,1542293790,2018-11-15T14:56:30,2018-11-15T07:56:30,2.011,7761.91,12.96,13.22,14.35,847.31,849.91,242.366669,27.76,1.0329,180,0,15.105,2.08356,4.20,53146,10.700000,13.466666,13.700000,10.700000,13.466666,13.700000,10492315.000000,3254644.250000,428062.156250,27161.300781,5096.033203,1806.433350
64:44:22,1542293820,2018-11-15T14:57:00,2018-11-15T07:57:00,2.007,7762.91,13.04,13.27,14.41,847.29,849.79,241.316666,27.80,1.0325,180,0,15.071,2.06966,4.20,53151,14.233334,17.033333,17.100000,14.233334,17.033333,17.100000,10494209.000000,3255231.500000,428112.875000,27165.500000,5096.666504,1806.433350
64:44:52,1542293850,2018-11-15T14:57:30,2018-11-15T07:57:30,2.009,7763.92,13.13,13.38,14.48,847.42,849.91,240.283340,27.70,1.0323,180,0,15.072,2.07164,4.20,53156,13.800000,17.933332,17.933332,13.800000,17.933332,17.933332,10496146.000000,3255829.250000,428170.656250,27170.533203,5096.666504,1806.433350
64:45:22,1542293880,2018-11-15T14:58:00,2018-11-15T07:58:00,2.012,7764.93,13.23,13.47,14.59,847.32,849.84,241.683334,27.59,1.0319,182,0,15.075,2.08811,4.20,53161,13.433333,16.433332,16.433332,13.433333,16.433332,16.433332,10497899.000000,3256370.500000,428224.093750,27174.132813,5096.666504,1806.433350
64:45:52,1542293910,2018-11-15T14:58:30,2018-11-15T07:58:30,2.001,7765.93,13.31,13.56,14.69,847.22,849.76,241.850006,27.53,1.0315,182,0,15.007,2.06315,4.20,53166,9.333333,13.133333,13.466666,9.333333,13.133333,13.466666,10499285.000000,3256785.000000,428276.562500,27176.433594,5096.666504,1806.433350
64:46:22,1542293940,2018-11-15T14:59:00,2018-11-15T07:59:00,2.003,7766.93,13.41,13.63,14.75,847.27,849.82,243.399994,27.37,1.0312,182,0,15.009,2.06090,4.20,53170,6.800000,8.766666,9.533334,6.800000,8.766666,9.533334,10500374.000000,3257115.750000,428306.812500,27179.767578,5097.399902,1806.433350
64:46:52,1542293970,2018-11-15T14:59:30,2018-11-15T07:59:30,2.007,7767.93,13.50,13.76,14.85,847.38,849.89,240.050003,27.33,1.0309,182,0,15.009,2.07419,4.20,53175,6.066667,7.100000,7.166667,6.066667,7.100000,7.166667,10501318.000000,3257399.250000,428341.343750,27180.199219,5097.533203,1806.433350
64:47:22,1542294000,2018-11-15T15:00:00,2018-11-15T08:00:00,2.011,7768.94,13.59,13.83,14.93,847.30,849.80,243.083328,26.99,1.0305,183,0,15.011,2.07362,4.20,53179,5.766667,6.666667,6.666667,5.766667,6.666667,6.666667,10502218.000000,3257673.500000,428372.406250,27180.199219,5097.533203,1806.433350
64:47:52,1542294030,2018-11-15T15:00:30,2018-11-15T08:00:30,2.007,7769.94,13.67,13.89,15.04,847.27,849.81,238.633331,26.69,1.0303,183,0,14.975,2.07646,4.20,53184,7.000000,7.866667,7.866667,7.000000,7.866667,7.866667,10503261.000000,3257988.250000,428401.625000,27181.066406,5097.533203,1806.433350
64:48:22,1542294060,2018-11-15T15:01:00,2018-11-15T08:01:00,2.007,7770.94,13.75,13.99,15.10,847.28,849.83,243.199997,26.83,1.0300,183,0,14.977,2.06344,4.20,53188,6.600000,8.766666,8.900000,6.600000,8.766666,8.900000,10504254.000000,3258292.750000,428437.156250,27184.367188,5097.533203,1806.433350
64:48:52,1542294090,2018-11-15T15:01:30,2018-11-15T08:01:30,2.009,7771.95,13.84,14.03,15.19,847.36,849.87,240.883331,26.83,1.0297,183,0,14.979,2.06768,4.20,53192,7.000000,9.266666,9.466666,7.000000,9.266666,9.466666,10505370.000000,3258629.000000,428470.718750,27185.533203,5097.533203,1806.433350
64:49:22,1542294120,2018-11-15T15:02:00,2018-11-15T08:02:00,2.011,7772.96,13.91,14.14,15.29,847.40,849.86,241.716660,26.65,1.0294,183,0,14.979,2.06598,4.20,53196,7.133333,8.266666,9.466666,7.133333,8.266666,9.466666,10506458.000000,3258962.250000,428496.937500,27187.533203,5098.799805,1806.433350
64:49:52,1542294150,2018-11-15T15:02:30,2018-11-15T08:02:30,2.014,7773.97,13.98,14.24,15.36,847.30,849.88,241.083328,26.56,1.0292,184,0,14.980,2.07504,4.20,53200,8.866667,10.633333,11.066667,8.866667,10.633333,11.066667,10507746.000000,3259364.500000,428531.281250,27188.000000,5099.266602,1806.433350
64:50:22,1542294180,2018-11-15T15:03:00,2018-11-15T08:03:00,2.009,7774.98,14.05,14.30,15.42,847.31,849.77,239.966660,26.14,1.0288,184,0,14.949,2.05977,4.20,53204,8.400000,10.866667,11.066667,8.400000,10.866667,11.066667,10508989.000000,3259748.000000,428578.125000,27189.267578,5099.399902,1806.566650
64:50:52,1542294210,2018-11-15T15:03:30,2018-11-15T08:03:30,2.011,7775.99,14.12,14.38,15.51,847.42,849.86,240.649994,26.13,1.0287,185,0,14.949,2.07334,4.20,53208,6.700000,8.500000,9.733334,6.700000,8.500000,9.733334,10510079.000000,3260078.750000,428620.093750,27191.732422,5100.133301,1807.300049
64:51:22,1542294240,2018-11-15T15:04:00,2018-11-15T08:04:00,2.008,7776.99,14.19,14.44,15.59,847.53,849.80,240.916672,26.29,1.0283,185,0,14.917,2.05864,4.20,53212,7.000000,8.966666,9.200000,7.000000,8.966666,9.200000,10511177.000000,3260416.250000,428664.875000,27193.500000,5100.200195,1807.366699
64:51:52,1542294270,2018-11-15T15:04:30,2018-11-15T08:04:30,2.009,7778.00,14.24,14.51,15.60,847.34,849.84,241.899994,26.33,1.0282,185,0,14.918,2.06400,4.20,53216,7.233333,10.600000,12.233334,7.233333,10.600000,12.233334,10512369.000000,3260785.000000,428710.187500,27199.166016,5101.866699,1808.166626
64:52:22,1542294300,2018-11-15T15:05:00,2018-11-15T08:05:00,2.010,7779.00,14.31,14.57,15.70,847.37,849.76,239.916672,26.06,1.0279,185,0,14.917,2.06909,4.20,53220,7.866667,10.833333,11.100000,7.866667,10.833333,11.100000,10513567.000000,3261162.500000,428750.312500,27201.833984,5102.100098,1808.166626
64:52:52,1542294330,2018-11-15T15:05:30,2018-11-15T08:05:30,2.011,7780.01,14.38,14.64,15.75,847.46,849.85,239.633331,26.24,1.0277,186,0,14.921,2.07079,4.20,53224,8.200000,10.133333,11.000000,8.200000,10.133333,11.000000,10514822.000000,3261555.000000,428783.968750,27203.632813,5102.733398,1808.166626
64:53:22,1542294360,2018-11-15T15:06:00,2018-11-15T08:06:00,2.007,7781.02,14.45,14.72,15.85,847.39,849.87,237.416672,25.66,1.0275,186,0,14.886,2.06485,4.20,53227,7.466667,9.533334,9.533334,7.466667,9.533334,9.533334,10515993.000000,3261921.000000,428828.687500,27203.632813,5102.733398,1808.166626
64:53:52,1542294390,2018-11-15T15:06:30,2018-11-15T08:06:30,2.008,7782.02,14.51,14.77,15.88,847.45,849.78,239.199997,25.76,1.0272,186,0,14.886,2.06315,4.20,53231,6.533333,7.833333,7.833333,6.533333,7.833333,7.833333,10517056.000000,3262239.750000,428868.437500,27204.066406,5102.733398,1808.166626
64:54:22,1542294420,2018-11-15T15:07:00,2018-11-15T08:07:00,2.010,7783.03,14.58,14.85,15.94,847.35,849.75,241.350006,25.63,1.0269,186,0,14.888,2.06315,4.20,53234,6.633333,8.333333,8.500000,6.633333,8.333333,8.500000,10518130.000000,3262571.250000,428894.906250,27206.933594,5102.733398,1808.166626
64:54:52,1542294450,2018-11-15T15:07:30,2018-11-15T08:07:30,2.011,7784.04,14.65,14.93,16.01,847.28,849.74,240.750000,25.45,1.0266,187,0,14.889,2.06626,4.20,53238,6.600000,8.333333,9.133333,6.600000,8.333333,9.133333,10519145.000000,3262884.250000,428934.093750,27210.132813,5103.299805,1808.733276
64:55:22,1542294480,2018-11-15T15:08:00,2018-11-15T08:08:00,2.007,7785.04,14.73,14.99,16.08,847.44,849.68,239.883331,25.62,1.0262,187,0,14.855,2.06231,4.20,53241,6.900000,8.266666,8.466666,6.900000,8.266666,8.466666,10520193.000000,3263212.500000,428960.687500,27211.400391,5103.600098,1809.033325
64:55:52,1542294510,2018-11-15T15:08:30,2018-11-15T08:08:30,2.007,7786.05,14.80,15.09,16.17,847.37,849.77,235.066666,25.82,1.0261,187,0,14.856,2.05948,4.20,53245,7.000000,8.600000,8.733334,7.000000,8.600000,8.733334,10521293.000000,3263546.750000,428994.187500,27213.132813,5104.000000,1809.033325
64:56:22,1542294540,2018-11-15T15:09:00,2018-11-15T08:09:00,2.008,7787.05,14.89,15.14,16.27,847.35,849.81,236.566666,25.30,1.0258,187,0,14.858,2.06231,4.20,53248,7.900000,11.033334,12.266666,7.900000,11.033334,12.266666,10522565.000000,3263931.250000,429047.375000,27217.800781,5104.866699,1809.033325
64:56:52,1542294570,2018-11-15T15:09:30,2018-11-15T08:09:30,2.010,7788.06,14.96,15.19,16.30,847.44,849.81,238.833328,25.57,1.0256,188,0,14.858,2.06428,4.20,53251,8.900000,11.033334,11.833333,8.900000,11.033334,11.833333,10523939.000000,3264362.750000,429078.468750,27220.066406,5105.366699,1809.033325
64:57:22,1542294600,2018-11-15T15:10:00,2018-11-15T08:10:00,2.006,7789.06,15.01,15.30,16.40,847.39,849.85,238.066666,25.36,1.0254,188,0,14.827,2.05751,4.20,53254,9.133333,11.266666,11.600000,9.133333,11.266666,11.600000,10525294.000000,3264779.750000,429117.375000,27221.033203,5105.933105,1809.033325
64:57:52,1542294630,2018-11-15T15:10:30,2018-11-15T08:10:30,2.008,7790.07,15.11,15.34,16.45,847.40,850.00,237.216660,25.28,1.0253,188,0,14.828,2.05385,4.20,53258,7.066667,9.133333,9.466666,7.066667,9.133333,9.466666,10526464.000000,3265140.500000,429158.000000,27221.900391,5106.233398,1809.033325
64:58:22,1542294660,2018-11-15T15:11:00,2018-11-15T08:11:00,2.010,7791.07,15.17,15.46,16.51,847.40,849.83,239.033340,25.04,1.0248,188,0,14.828,2.06344,4.20,53261,6.433333,9.666667,9.666667,6.433333,9.666667,9.666667,10527534.000000,3265466.250000,429205.187500,27223.732422,5106.233398,1809.033325
64:58:52,1542294690,2018-11-15T15:11:30,2018-11-15T08:11:30,2.010,7792.08,15.24,15.52,16.59,847.39,849.64,240.750000,25.33,1.0243,188,0,14.829,2.05328,4.20,53264,6.433333,8.133333,8.400000,6.433333,8.133333,8.400000,10528533.000000,3265780.000000,429231.093750,27225.632813,5106.500000,1809.300049
64:59:22,1542294720,2018-11-15T15:12:00,2018-11-15T08:12:00,2.010,7793.09,15.31,15.59,16.67,847.44,849.79,242.516663,24.09,1.0244,188,0,14.828,2.05638,4.13,53265,5.666667,6.866667,7.400000,5.666667,6.866667,7.400000,10529393.000000,3266049.500000,429255.406250,27227.900391,5107.100098,1809.900024
64:59:52,1542294750,2018-11-15T15:12:30,2018-11-15T08:12:30,2.006,7794.09,15.38,15.54,16.77,847.38,849.96,242.066666,23.99,1.0243,188,0,14.828,2.05385,4.12,53249,4.000000,6.266667,6.500000,4.000000,6.266667,6.500000,10530234.000000,3266300.500000,429279.281250,27231.166016,5107.100098,1809.900024
65:00:22,1542294780,2018-11-15T15:13:00,2018-11-15T08:13:00,2.005,7795.09,15.46,15.48,16.81,847.27,850.26,239.116669,23.99,1.0244,188,0,14.826,2.05948,4.11,53232,5.666667,7.100000,7.233333,5.666667,7.100000,7.233333,10531142.000000,3266575.750000,429309.625000,27233.900391,5107.100098,1809.900024
65:00:52,1542294810,2018-11-15T15:13:30,2018-11-15T08:13:30,2.007,7796.10,15.52,15.41,16.89,847.34,850.38,240.316666,23.84,1.0243,188,0,14.826,2.05836,4.11,53215,6.466667,7.733333,7.733333,6.466667,7.733333,7.733333,10532114.000000,3266876.250000,429333.218750,27235.500000,5107.100098,1809.900024
65:01:22,1542294840,2018-11-15T15:14:00,2018-11-15T08:14:00,2.006,7797.10,15.58,15.36,16.94,847.30,850.56,244.600006,23.60,1.0243,188,0,14.824,2.05188,4.12,53199,6.066667,7.066667,7.233333,6.066667,7.066667,7.233333,10533087.000000,3267173.000000,429356.562500,27236.132813,5107.100098,1809.900024
65:01:52,1542294870,2018-11-15T15:14:30,2018-11-15T08:14:30,2.006,7798.10,15.64,15.35,16.97,847.23,850.73,243.050003,23.86,1.0243,188,0,14.824,2.04990,4.11,53183,4.800000,6.533333,6.533333,4.800000,6.533333,6.533333,10533937.000000,3267432.500000,429377.093750,27236.599609,5107.100098,1809.900024
65:02:22,1542294900,2018-11-15T15:15:00,2018-11-15T08:15:00,2.007,7799.11,15.69,15.32,17.02,847.37,850.77,243.350006,24.35,1.0241,188,0,14.824,2.04906,4.11,53166,5.800000,6.600000,6.600000,5.800000,6.600000,6.600000,10534857.000000,3267712.500000,429397.937500,27237.066406,5107.100098,1809.900024
65:02:52,1542294930,2018-11-15T15:15:30,2018-11-15T08:15:30,2.009,7800.11,15.74,15.35,17.09,847.25,850.85,242.016663,24.10,1.0241,188,0,14.824,2.04990,4.10,53150,5.800000,6.966667,6.966667,5.800000,6.966667,6.966667,10535796.000000,3268001.250000,429421.843750,27238.333984,5107.100098,1809.900024
65:03:22,1542294960,2018-11-15T15:16:00,2018-11-15T08:16:00,2.009,7801.12,15.81,15.37,17.14,847.40,850.89,242.233337,24.30,1.0238,188,0,14.824,2.05103,4.11,53133,5.866667,6.366667,6.366667,5.866667,6.366667,6.366667,10536735.000000,3268277.250000,429442.312500,27238.333984,5107.100098,1809.900024
65:03:52,1542294990,2018-11-15T15:16:30,2018-11-15T08:16:30,2.010,7802.13,15.85,15.39,17.19,847.30,850.91,239.633331,23.92,1.0237,188,0,14.825,2.06202,4.11,53116,5.200000,6.900000,6.900000,5.200000,6.900000,6.900000,10537654.000000,3268551.500000,429465.312500,27238.333984,5107.100098,1809.900024
65:04:22,1542295020,2018-11-15T15:17:00,2018-11-15T08:17:00,2.012,7803.14,15.93,15.39,17.27,847.39,851.03,243.016663,24.14,1.0236,189,0,14.826,2.06315,4.11,53100,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,10538407.000000,3268787.500000,429491.437500,27240.066406,5107.100098,1809.900024
65:04:52,1542295050,2018-11-15T15:17:30,2018-11-15T08:17:30,2.006,7804.14,15.97,15.44,17.33,847.35,851.05,241.233337,24.08,1.0235,189,0,14.795,2.05497,4.11,53084,5.066667,6.633333,6.900000,5.066667,6.633333,6.900000,10539248.000000,3269052.250000,429522.312500,27240.933594,5107.100098,1809.900024
65:05:22,1542295080,2018-11-15T15:18:00,2018-11-15T08:18:00,2.008,7805.14,16.04,15.49,17.38,847.30,851.12,240.133331,24.23,1.0233,189,0,14.796,2.05638,4.10,53067,5.566667,7.366667,7.366667,5.566667,7.366667,7.366667,10540206.000000,3269345.750000,429548.187500,27241.400391,5107.100098,1809.900024
65:05:52,1542295110,2018-11-15T15:18:30,2018-11-15T08:18:30,2.009,7806.15,16.10,15.50,17.43,847.47,851.37,242.300003,23.80,1.0234,189,0,14.794,2.05807,4.10,53051,4.533333,6.666667,7.133333,4.533333,6.666667,7.133333,10541109.000000,3269619.500000,429573.562500,27244.199219,5107.899902,1809.900024
65:06:22,1542295140,2018-11-15T15:19:00,2018-11-15T08:19:00,2.010,7807.16,16.15,15.56,17.50,847.38,851.21,242.300003,23.58,1.0230,189,0,14.795,2.05216,4.10,53034,4.533333,6.900000,6.900000,4.533333,6.900000,6.900000,10541963.000000,3269885.000000,429600.031250,27246.533203,5107.933105,1809.900024
65:06:52,1542295170,2018-11-15T15:19:30,2018-11-15T08:19:30,2.010,7808.16,16.22,15.61,17.57,847.39,851.17,242.183334,23.39,1.0227,189,0,14.797,2.05441,4.10,53017,4.433333,5.666667,5.666667,4.433333,5.666667,5.666667,10542844.000000,3270160.000000,429622.562500,27247.767578,5107.933105,1809.900024
65:07:22,1542295200,2018-11-15T15:20:00,2018-11-15T08:20:00,2.012,7809.17,16.28,15.65,17.60,847.35,851.22,243.866669,23.41,1.0226,190,0,14.798,2.05864,4.10,53001,4.100000,5.633333,5.633333,4.100000,5.633333,5.633333,10543659.000000,3270411.250000,429653.312500,27247.900391,5107.933105,1809.900024
65:07:52,1542295230,2018-11-15T15:20:30,2018-11-15T08:20:30,2.008,7810.18,16.35,15.71,17.68,847.44,851.18,240.966660,22.98,1.0223,190,0,14.765,2.05075,4.10,52984,3.900000,5.200000,6.333333,3.900000,5.200000,6.333333,10544416.000000,3270639.500000,429673.062500,27250.066406,5108.666504,1809.900024
65:08:22,1542295260,2018-11-15T15:21:00,2018-11-15T08:21:00,2.009,7811.19,16.40,15.77,17.76,847.52,851.23,242.500000,23.06,1.0222,190,0,14.767,2.05131,4.09,52968,3.900000,5.166667,5.266667,3.900000,5.166667,5.266667,10545148.000000,3270866.750000,429700.375000,27250.632813,5108.766602,1809.900024
65:08:52,1542295290,2018-11-15T15:21:30,2018-11-15T08:21:30,2.010,7812.19,16.47,15.85,17.78,847.50,851.30,242.716660,22.97,1.0220,190,0,14.765,2.05188,4.10,52951,3.766667,5.166667,5.166667,3.766667,5.166667,5.166667,10545876.000000,3271092.250000,429726.437500,27251.632813,5108.766602,1809.900024
65:09:22,1542295320,2018-11-15T15:22:00,2018-11-15T08:22:00,2.011,7813.20,16.51,15.90,17.90,847.36,851.19,242.733337,22.45,1.0218,191,0,14.765,2.05582,4.10,52935,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,10546505.000000,3271285.250000,429742.218750,27252.066406,5108.766602,1809.900024
65:09:52,1542295350,2018-11-15T15:22:30,2018-11-15T08:22:30,2.007,7814.21,16.57,15.95,17.92,847.45,851.36,240.483337,22.43,1.0218,191,0,14.736,2.05131,4.10,52918,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,10547089.000000,3271466.250000,429753.531250,27252.066406,5108.766602,1809.900024
65:10:22,1542295380,2018-11-15T15:23:00,2018-11-15T08:23:00,2.008,7815.21,16.62,15.98,17.95,847.39,851.18,241.466660,22.55,1.0214,191,0,14.736,2.05216,4.09,52902,4.400000,5.733333,5.733333,4.400000,5.733333,5.733333,10547940.000000,3271725.750000,429769.875000,27252.132813,5108.766602,1809.900024
65:10:52,1542295410,2018-11-15T15:23:30,2018-11-15T08:23:30,2.009,7816.22,16.67,16.02,18.02,847.46,851.28,240.716660,21.90,1.0214,191,0,14.738,2.04822,4.09,52885,4.500000,6.933333,6.933333,4.500000,6.933333,6.933333,10548865.000000,3272003.500000,429791.062500,27253.033203,5108.766602,1809.900024
65:11:22,1542295440,2018-11-15T15:24:00,2018-11-15T08:24:00,2.011,7817.23,16.73,16.11,18.08,847.47,851.32,240.833328,21.62,1.0212,191,0,14.738,2.05159,4.09,52868,5.533333,7.800000,8.066667,5.533333,7.800000,8.066667,10549887.000000,3272313.750000,429813.937500,27256.000000,5109.366699,1809.900024
65:11:52,1542295470,2018-11-15T15:24:30,2018-11-15T08:24:30,2.012,7818.24,16.78,16.19,18.12,847.51,851.26,240.949997,21.59,1.0210,192,0,14.738,2.05920,4.09,52852,7.466667,8.700000,8.900000,7.466667,8.700000,8.900000,10551074.000000,3272672.000000,429835.687500,27258.132813,5109.633301,1809.900024
65:12:22,1542295500,2018-11-15T15:25:00,2018-11-15T08:25:00,2.007,7819.24,16.84,16.23,18.18,847.62,851.20,239.100006,21.97,1.0206,192,0,14.706,2.05188,4.09,52836,8.000000,8.900000,8.900000,8.000000,8.900000,8.900000,10552363.000000,3273057.500000,429857.437500,27259.632813,5109.633301,1809.900024
65:12:52,1542295530,2018-11-15T15:25:30,2018-11-15T08:25:30,2.013,7820.25,16.89,16.45,18.25,847.58,850.99,241.383331,22.17,1.0202,193,0,14.714,2.05751,4.20,52849,7.833333,8.733334,9.033334,7.833333,8.733334,9.033334,10553633.000000,3273436.250000,429873.187500,27262.900391,5110.100098,1809.900024
65:13:22,1542295560,2018-11-15T15:26:00,2018-11-15T08:26:00,2.010,7821.26,16.96,16.81,18.29,847.50,850.65,239.333328,21.86,1.0196,193,0,14.687,2.05807,4.20,52861,7.500000,8.566667,8.966666,7.500000,8.566667,8.966666,10554846.000000,3273800.750000,429896.187500,27264.199219,5110.500000,1809.900024
65:13:52,1542295590,2018-11-15T15:26:30,2018-11-15T08:26:30,2.014,7822.27,17.04,17.08,18.34,847.57,850.29,238.983337,21.65,1.0188,195,0,14.692,2.05920,4.20,52873,6.666667,8.000000,8.366667,6.666667,8.000000,8.366667,10556012.000000,3274143.750000,429920.718750,27265.367188,5111.366699,1809.900024
65:14:22,1542295620,2018-11-15T15:27:00,2018-11-15T08:27:00,2.004,7823.27,17.12,17.34,18.43,847.57,849.98,237.116669,21.98,1.0182,195,0,14.631,2.04063,4.20,52884,7.133333,8.600000,8.600000,7.133333,8.600000,8.600000,10557194.000000,3274495.500000,429947.000000,27266.699219,5111.366699,1809.900024
65:14:52,1542295650,2018-11-15T15:27:30,2018-11-15T08:27:30,2.009,7824.27,17.21,17.57,18.51,847.53,849.81,237.833328,21.96,1.0176,195,0,14.634,2.04653,4.20,52895,7.866667,8.933333,8.933333,7.866667,8.933333,8.933333,10558522.000000,3274888.250000,429976.000000,27266.767578,5111.366699,1809.900024
65:15:22,1542295680,2018-11-15T15:28:00,2018-11-15T08:28:00,2.011,7825.28,17.30,17.70,18.60,847.51,849.75,240.333328,22.33,1.0172,196,0,14.637,2.04597,4.20,52905,8.666667,9.700000,9.700000,8.666667,9.700000,9.700000,10559898.000000,3275305.500000,430005.000000,27267.500000,5111.366699,1809.900024
65:15:52,1542295710,2018-11-15T15:28:30,2018-11-15T08:28:30,2.006,7826.28,17.39,17.89,18.67,847.47,849.50,238.366669,21.97,1.0166,196,0,14.605,2.03867,4.20,52916,6.866667,7.900000,7.900000,6.866667,7.900000,7.900000,10561077.000000,3275665.250000,430018.593750,27267.867188,5111.366699,1809.900024
65:16:22,1542295740,2018-11-15T15:29:00,2018-11-15T08:29:00,2.009,7827.29,17.47,18.04,18.75,847.56,849.39,238.850006,21.38,1.0162,196,0,14.606,2.04148,4.20,52925,7.800000,9.000000,9.000000,7.800000,9.000000,9.000000,10562336.000000,3276047.500000,430040.312500,27268.767578,5111.366699,1809.900024
65:16:52,1542295770,2018-11-15T15:29:30,2018-11-15T08:29:30,2.011,7828.30,17.57,18.20,18.83,847.52,849.40,238.399994,21.79,1.0158,196,0,14.610,2.04148,4.20,52935,6.333333,8.766666,8.766666,6.333333,8.766666,8.766666,10563521.000000,3276408.750000,430063.875000,27270.867188,5111.366699,1809.900024
65:17:22,1542295800,2018-11-15T15:30:00,2018-11-15T08:30:00,2.013,7829.31,17.64,18.37,18.94,847.50,849.34,237.283340,21.42,1.0156,197,0,14.610,2.04681,4.20,52944,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,10564672.000000,3276763.500000,430083.718750,27272.632813,5111.366699,1809.900024
65:17:52,1542295830,2018-11-15T15:30:30,2018-11-15T08:30:30,2.009,7830.32,17.73,18.42,19.06,847.59,849.35,240.383331,21.01,1.0153,197,0,14.582,2.03755,4.20,52953,5.500000,8.000000,8.000000,5.500000,8.000000,8.000000,10565715.000000,3277078.500000,430112.312500,27273.132813,5111.366699,1809.900024
65:18:22,1542295860,2018-11-15T15:31:00,2018-11-15T08:31:00,2.011,7831.33,17.82,18.59,19.09,847.55,849.10,236.683334,20.87,1.0147,198,0,14.585,2.04148,4.20,52963,6.066667,8.566667,8.566667,6.066667,8.566667,8.566667,10566885.000000,3277433.500000,430139.062500,27273.966797,5111.366699,1809.900024
65:18:52,1542295890,2018-11-15T15:31:30,2018-11-15T08:31:30,2.009,7832.33,17.91,18.67,19.16,847.58,849.15,237.683334,20.51,1.0144,198,0,14.554,2.03951,4.20,52972,7.266667,8.200000,8.900000,7.266667,8.200000,8.900000,10568032.000000,3277785.250000,430160.500000,27275.599609,5112.433105,1810.966675
65:19:22,1542295920,2018-11-15T15:32:00,2018-11-15T08:32:00,2.009,7833.34,17.98,18.77,19.25,847.68,849.14,238.449997,20.07,1.0142,198,0,14.555,2.03503,4.20,52980,5.033333,5.466667,6.800000,5.033333,5.466667,6.800000,10568974.000000,3278080.500000,430180.187500,27277.166016,5113.100098,1811.633301
65:19:52,1542295950,2018-11-15T15:32:30,2018-11-15T08:32:30,2.011,7834.35,18.07,18.88,19.35,847.61,849.10,237.550003,20.11,1.0138,198,0,14.555,2.03671,4.20,52989,5.333333,5.633333,5.633333,5.333333,5.633333,5.633333,10569974.000000,3278388.250000,430199.687500,27278.066406,5113.100098,1811.633301
65:20:22,1542295980,2018-11-15T15:33:00,2018-11-15T08:33:00,2.012,7835.36,18.15,19.00,19.43,847.59,849.04,239.300003,20.00,1.0135,198,0,14.558,2.03503,4.20,52997,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,10570869.000000,3278657.750000,430220.937500,27280.132813,5113.100098,1811.633301
65:20:52,1542296010,2018-11-15T15:33:30,2018-11-15T08:33:30,2.014,7836.37,18.22,19.06,19.47,847.67,849.03,239.149994,19.69,1.0133,199,0,14.559,2.04456,4.20,53005,5.000000,5.633333,5.633333,5.000000,5.633333,5.633333,10571817.000000,3278945.750000,430235.531250,27280.500000,5113.100098,1811.633301
65:21:22,1542296040,2018-11-15T15:34:00,2018-11-15T08:34:00,2.007,7837.37,18.30,19.15,19.57,847.67,849.02,238.250000,19.61,1.0130,199,0,14.514,2.03279,4.20,53013,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,10572714.000000,3279214.500000,430246.843750,27280.500000,5113.100098,1811.633301
65:21:52,1542296070,2018-11-15T15:34:30,2018-11-15T08:34:30,2.009,7838.38,18.37,19.26,19.67,847.65,848.93,236.916672,19.49,1.0126,199,0,14.514,2.03335,4.20,53021,4.900000,5.633333,5.633333,4.900000,5.633333,5.633333,10573633.000000,3279494.500000,430270.375000,27280.500000,5113.100098,1811.633301
65:22:22,1542296100,2018-11-15T15:35:00,2018-11-15T08:35:00,2.011,7839.39,18.46,19.31,19.76,847.54,849.06,236.733337,19.60,1.0124,200,0,14.515,2.04260,4.20,53029,4.200000,4.833333,4.833333,4.200000,4.833333,4.833333,10574479.000000,3279744.500000,430286.968750,27280.500000,5113.100098,1811.633301
65:22:52,1542296130,2018-11-15T15:35:30,2018-11-15T08:35:30,2.007,7840.39,18.54,19.41,19.82,847.70,848.99,235.166672,19.70,1.0121,200,0,14.487,2.03419,4.20,53036,4.333333,5.266667,5.266667,4.333333,5.266667,5.266667,10575339.000000,3279999.250000,430311.593750,27280.500000,5113.100098,1811.633301
65:23:22,1542296160,2018-11-15T15:36:00,2018-11-15T08:36:00,2.008,7841.40,18.61,19.49,19.90,847.61,848.96,236.583328,19.50,1.0118,200,0,14.487,2.03811,4.20,53044,3.800000,4.100000,4.100000,3.800000,4.100000,4.100000,10576051.000000,3280216.500000,430331.656250,27280.500000,5113.100098,1811.633301
65:23:52,1542296190,2018-11-15T15:36:30,2018-11-15T08:36:30,2.011,7842.41,18.70,19.59,19.93,847.63,848.97,239.066666,20.87,1.0113,201,0,14.489,2.03307,4.20,53051,3.333333,4.666667,4.833333,3.333333,4.666667,4.833333,10576783.000000,3280439.500000,430351.125000,27280.666016,5113.266602,1811.800049
65:24:22,1542296220,2018-11-15T15:37:00,2018-11-15T08:37:00,2.006,7843.41,18.77,19.65,20.08,847.61,848.96,237.300003,18.78,1.0113,201,0,14.457,2.02999,4.20,53058,4.033333,5.100000,5.800000,4.033333,5.100000,5.800000,10577634.000000,3280692.250000,430369.406250,27282.666016,5114.100098,1812.500000
65:24:52,1542296250,2018-11-15T15:37:30,2018-11-15T08:37:30,2.007,7844.42,18.84,19.74,20.11,847.62,848.90,236.600006,18.28,1.0110,201,0,14.460,2.02915,4.20,53065,2.300000,3.133333,3.800000,2.300000,3.133333,3.800000,10578171.000000,3280860.750000,430383.687500,27285.966797,5114.833496,1812.500000
65:25:22,1542296280,2018-11-15T15:38:00,2018-11-15T08:38:00,2.008,7845.42,18.92,19.82,20.21,847.63,848.94,236.250000,17.72,1.0108,201,0,14.461,2.03391,4.20,53072,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,10578577.000000,3280981.500000,430388.031250,27286.966797,5114.833496,1812.500000
65:25:52,1542296310,2018-11-15T15:38:30,2018-11-15T08:38:30,2.009,7846.43,19.00,19.87,20.25,847.67,849.11,237.283340,17.75,1.0107,201,0,14.462,2.02860,4.20,53079,1.733333,2.000000,2.100000,1.733333,2.000000,2.100000,10579010.000000,3281111.500000,430395.218750,27287.533203,5114.933105,1812.599976
65:26:22,1542296340,2018-11-15T15:39:00,2018-11-15T08:39:00,2.010,7847.44,19.09,19.97,20.34,847.69,849.08,238.216660,18.02,1.0104,201,0,14.464,2.03027,4.20,53086,2.000000,2.233333,3.000000,2.000000,2.233333,3.000000,10579481.000000,3281250.750000,430403.375000,27288.833984,5115.700195,1813.366699
65:26:52,1542296370,2018-11-15T15:39:30,2018-11-15T08:39:30,2.012,7848.45,19.15,20.05,20.44,847.70,849.02,238.466660,17.92,1.0101,202,0,14.461,2.03139,4.20,53092,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,10579957.000000,3281395.500000,430413.812500,27289.166016,5115.700195,1813.366699
65:27:22,1542296400,2018-11-15T15:40:00,2018-11-15T08:40:00,2.008,7849.45,19.23,20.13,20.52,847.82,849.14,237.616669,17.57,1.0100,202,0,14.434,2.02413,4.20,53099,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,10580286.000000,3281499.250000,430418.281250,27289.166016,5115.700195,1813.366699
65:27:52,1542296430,2018-11-15T15:40:30,2018-11-15T08:40:30,2.011,7850.46,19.31,20.18,20.56,847.75,849.18,235.866669,17.49,1.0097,203,0,14.434,2.03139,4.20,53105,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,10580704.000000,3281634.500000,430431.906250,27289.166016,5115.700195,1813.366699
65:28:22,1542296460,2018-11-15T15:41:00,2018-11-15T08:41:00,2.006,7851.46,19.38,20.26,20.67,847.68,849.10,236.050003,17.60,1.0094,203,0,14.405,2.02692,4.20,53111,1.000000,1.400000,1.800000,1.000000,1.400000,1.800000,10581090.000000,3281751.750000,430439.843750,27289.933594,5116.466797,1814.133301
65:28:52,1542296490,2018-11-15T15:41:30,2018-11-15T08:41:30,2.008,7852.46,19.45,20.35,20.69,847.66,848.99,235.916672,16.86,1.0091,203,0,14.406,2.02692,4.20,53117,0.600000,1.600000,1.600000,0.600000,1.600000,1.600000,10581369.000000,3281834.250000,430452.187500,27291.433594,5116.566895,1814.233276
65:29:22,1542296520,2018-11-15T15:42:00,2018-11-15T08:42:00,2.008,7853.47,19.53,20.40,20.80,847.62,848.97,237.699997,16.78,1.0088,203,0,14.406,2.03027,4.20,53123,0.700000,1.233333,1.500000,0.700000,1.233333,1.500000,10581609.000000,3281909.500000,430461.281250,27293.433594,5116.566895,1814.233276
65:29:52,1542296550,2018-11-15T15:42:30,2018-11-15T08:42:30,2.010,7854.48,19.61,20.47,20.86,847.71,849.09,236.949997,16.38,1.0087,203,0,14.408,2.03167,4.20,53129,1.000000,2.033333,2.133333,1.000000,2.033333,2.133333,10581923.000000,3282005.000000,430479.906250,27294.466797,5116.566895,1814.233276
65:30:22,1542296580,2018-11-15T15:43:00,2018-11-15T08:43:00,2.011,7855.49,19.66,20.52,20.94,847.68,848.96,236.000000,16.22,1.0084,204,0,14.408,2.03335,4.20,53135,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,10582172.000000,3282079.500000,430491.875000,27294.466797,5116.566895,1814.233276
65:30:52,1542296610,2018-11-15T15:43:30,2018-11-15T08:43:30,2.007,7856.49,19.73,20.63,20.99,847.68,848.97,237.300003,16.35,1.0081,204,0,14.381,2.01799,4.20,53141,0.633333,0.833333,1.166667,0.633333,0.833333,1.166667,10582390.000000,3282148.250000,430502.062500,27295.300781,5117.399902,1814.233276
65:31:22,1542296640,2018-11-15T15:44:00,2018-11-15T08:44:00,2.008,7857.50,19.81,20.71,21.08,847.68,849.06,235.933334,16.63,1.0079,204,0,14.382,2.02469,4.20,53146,0.300000,0.866667,1.433333,0.300000,0.866667,1.433333,10582627.000000,3282221.000000,430507.156250,27296.400391,5118.133301,1814.966675
65:31:52,1542296670,2018-11-15T15:44:30,2018-11-15T08:44:30,2.010,7858.51,19.88,20.75,21.13,847.70,849.09,233.699997,16.63,1.0077,204,0,14.383,2.03699,4.20,53152,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,10582883.000000,3282302.500000,430516.843750,27297.500000,5118.266602,1815.099976
65:32:22,1542296700,2018-11-15T15:45:00,2018-11-15T08:45:00,2.012,7859.52,19.95,20.85,21.19,847.66,848.92,236.533340,17.27,1.0072,205,0,14.382,2.03307,4.20,53157,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,10583183.000000,3282391.500000,430523.156250,27297.933594,5118.266602,1815.099976
65:32:52,1542296730,2018-11-15T15:45:30,2018-11-15T08:45:30,2.008,7860.52,20.02,20.90,21.24,847.68,849.04,237.283340,17.47,1.0071,205,0,14.356,2.02357,4.20,53162,1.000000,2.000000,3.033333,1.000000,2.000000,3.033333,10583534.000000,3282497.500000,430537.437500,27300.500000,5119.299805,1815.366699
65:33:22,1542296760,2018-11-15T15:46:00,2018-11-15T08:46:00,2.010,7861.53,20.10,20.97,21.35,847.65,849.00,236.216660,16.99,1.0068,206,0,14.356,2.02720,4.20,53168,1.000000,1.933333,2.233333,1.000000,1.933333,2.233333,10583847.000000,3282592.250000,430553.187500,27301.466797,5120.000000,1815.966675
65:33:52,1542296790,2018-11-15T15:46:30,2018-11-15T08:46:30,2.005,7862.53,20.15,21.04,21.41,847.74,848.97,235.050003,16.37,1.0066,206,0,14.327,2.01772,4.20,53173,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10584183.000000,3282696.500000,430566.062500,27302.699219,5120.000000,1815.966675
65:34:22,1542296820,2018-11-15T15:47:00,2018-11-15T08:47:00,2.006,7863.53,20.22,21.12,21.48,847.68,848.99,234.649994,15.61,1.0065,206,0,14.327,2.02050,4.20,53178,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,10584407.000000,3282765.750000,430574.875000,27303.132813,5120.000000,1815.966675
65:34:52,1542296850,2018-11-15T15:47:30,2018-11-15T08:47:30,2.007,7864.54,20.30,21.16,21.55,847.61,849.03,235.516663,15.90,1.0062,206,0,14.328,2.02134,4.20,53183,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,10584604.000000,3282825.000000,430584.062500,27303.500000,5120.000000,1815.966675
65:35:22,1542296880,2018-11-15T15:48:00,2018-11-15T08:48:00,2.008,7865.54,20.36,21.22,21.59,847.59,848.92,235.783340,16.08,1.0059,206,0,14.329,2.02273,4.20,53187,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,10584923.000000,3282911.500000,430595.562500,27304.666016,5120.000000,1815.966675
65:35:52,1542296910,2018-11-15T15:48:30,2018-11-15T08:48:30,2.010,7866.55,20.42,21.27,21.70,847.53,848.89,237.666672,15.29,1.0057,206,0,14.329,2.02022,4.20,53192,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,10585179.000000,3282988.000000,430602.718750,27305.433594,5120.000000,1815.966675
65:36:22,1542296940,2018-11-15T15:49:00,2018-11-15T08:49:00,2.010,7867.56,20.48,21.35,21.71,847.65,849.09,237.566666,15.71,1.0057,206,0,14.330,2.01827,4.20,53197,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,10585389.000000,3283055.250000,430607.281250,27305.732422,5120.000000,1815.966675
65:36:52,1542296970,2018-11-15T15:49:30,2018-11-15T08:49:30,2.011,7868.57,20.54,21.38,21.81,847.57,848.93,236.583328,15.19,1.0053,207,0,14.331,2.02552,4.20,53201,0.000000,0.566667,0.933333,0.000000,0.566667,0.933333,10585609.000000,3283114.750000,430612.781250,27307.166016,5120.566895,1816.533325
65:37:22,1542297000,2018-11-15T15:50:00,2018-11-15T08:50:00,2.007,7869.57,20.60,21.45,21.87,847.53,848.97,232.433334,15.19,1.0052,207,0,14.302,2.01577,4.20,53206,0.966667,1.500000,1.766667,0.966667,1.500000,1.766667,10585985.000000,3283199.250000,430626.187500,27308.333984,5120.866699,1816.833374
65:37:52,1542297030,2018-11-15T15:50:30,2018-11-15T08:50:30,2.008,7870.58,20.66,21.52,21.91,847.54,848.88,236.266663,15.22,1.0048,207,0,14.303,2.01326,4.20,53210,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,10586244.000000,3283265.000000,430635.500000,27308.333984,5120.866699,1816.833374
65:38:22,1542297060,2018-11-15T15:51:00,2018-11-15T08:51:00,2.009,7871.59,20.70,21.57,21.94,847.51,848.98,233.483337,15.50,1.0048,207,0,14.303,2.01939,4.20,53215,0.000000,0.300000,0.500000,0.000000,0.300000,0.500000,10586467.000000,3283328.500000,430640.093750,27308.599609,5121.133301,1816.833374
65:38:52,1542297090,2018-11-15T15:51:30,2018-11-15T08:51:30,2.010,7872.59,20.75,21.60,22.01,847.57,848.98,235.783340,14.97,1.0047,207,0,14.303,2.02357,4.20,53219,0.066667,0.666667,1.133333,0.066667,0.666667,1.133333,10586653.000000,3283387.000000,430649.093750,27309.732422,5121.933105,1817.066650
65:39:22,1542297120,2018-11-15T15:52:00,2018-11-15T08:52:00,2.011,7873.60,20.81,21.64,22.05,847.58,848.89,236.600006,15.22,1.0043,208,0,14.305,2.01911,4.20,53223,0.000000,0.800000,1.433333,0.000000,0.800000,1.433333,10586851.000000,3283449.250000,430659.687500,27310.900391,5122.566895,1817.699951
65:39:52,1542297150,2018-11-15T15:52:30,2018-11-15T08:52:30,2.007,7874.61,20.86,21.71,22.13,847.47,848.91,234.149994,14.98,1.0042,208,0,14.278,2.01465,4.20,53227,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,10587036.000000,3283507.000000,430666.687500,27310.900391,5122.566895,1817.699951
65:40:22,1542297180,2018-11-15T15:53:00,2018-11-15T08:53:00,2.008,7875.61,20.90,21.74,22.21,847.49,848.91,237.016663,14.83,1.0041,208,0,14.279,2.01688,4.20,53231,0.566667,1.000000,1.300000,0.566667,1.000000,1.300000,10587234.000000,3283569.250000,430679.812500,27311.599609,5122.566895,1817.699951
65:40:52,1542297210,2018-11-15T15:53:30,2018-11-15T08:53:30,2.008,7876.62,20.96,21.77,22.20,847.57,849.06,234.316666,15.12,1.0040,208,0,14.278,2.01716,4.20,53235,0.900000,1.000000,1.033333,0.900000,1.000000,1.033333,10587469.000000,3283640.500000,430687.312500,27312.900391,5122.566895,1817.699951
65:41:22,1542297240,2018-11-15T15:54:00,2018-11-15T08:54:00,2.007,7877.62,21.01,21.81,22.26,847.58,849.05,235.733337,14.80,1.0039,208,0,14.281,2.01660,4.20,53239,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,10587674.000000,3283705.000000,430696.843750,27313.500000,5122.566895,1817.699951
65:41:52,1542297270,2018-11-15T15:54:30,2018-11-15T08:54:30,2.012,7878.63,21.05,21.86,22.30,847.52,848.91,237.716660,15.55,1.0035,209,0,14.280,2.02190,4.20,53243,0.766667,1.533333,1.866667,0.766667,1.533333,1.866667,10587907.000000,3283779.000000,430716.656250,27314.833984,5123.433105,1817.699951
65:42:22,1542297300,2018-11-15T15:55:00,2018-11-15T08:55:00,2.006,7879.63,21.11,21.92,22.38,847.56,849.06,234.483337,16.26,1.0034,209,0,14.251,2.01493,4.20,53247,0.466667,1.433333,1.433333,0.466667,1.433333,1.433333,10588146.000000,3283855.250000,430729.937500,27316.900391,5123.433105,1817.699951
65:42:52,1542297330,2018-11-15T15:55:30,2018-11-15T08:55:30,2.008,7880.64,21.15,21.96,22.39,847.57,848.87,235.033340,15.45,1.0031,209,0,14.251,2.01020,4.20,53250,0.166667,1.166667,1.500000,0.166667,1.166667,1.500000,10588382.000000,3283927.250000,430742.406250,27318.466797,5124.100098,1818.000000
65:43:22,1542297360,2018-11-15T15:56:00,2018-11-15T08:56:00,2.008,7881.64,21.20,22.01,22.47,847.45,849.00,232.800003,15.09,1.0031,209,0,14.251,2.01521,4.20,53254,0.166667,0.800000,1.366667,0.166667,0.800000,1.366667,10588611.000000,3283999.000000,430748.187500,27319.833984,5125.166504,1818.566650
65:43:52,1542297390,2018-11-15T15:56:30,2018-11-15T08:56:30,2.009,7882.65,21.26,22.07,22.50,847.52,848.86,233.699997,15.22,1.0027,209,0,14.250,2.01994,4.20,53258,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,10588906.000000,3284095.500000,430760.000000,27321.232422,5125.166504,1818.566650
65:44:22,1542297420,2018-11-15T15:57:00,2018-11-15T08:57:00,2.010,7883.66,21.31,22.15,22.59,847.56,849.04,235.866669,14.91,1.0028,209,0,14.255,2.01521,4.20,53261,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,10589158.000000,3284176.250000,430772.031250,27321.232422,5125.166504,1818.566650
65:44:52,1542297450,2018-11-15T15:57:30,2018-11-15T08:57:30,2.012,7884.67,21.37,22.18,22.64,847.52,848.98,236.399994,14.49,1.0026,210,0,14.256,2.01660,4.20,53265,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,10589447.000000,3284268.000000,430791.656250,27323.833984,5125.166504,1818.566650
65:45:22,1542297480,2018-11-15T15:58:00,2018-11-15T08:58:00,2.007,7885.67,21.43,22.23,22.66,847.60,848.92,235.366669,14.25,1.0023,210,0,14.226,2.01020,4.20,53268,0.100000,1.366667,1.533333,0.100000,1.366667,1.533333,10589657.000000,3284332.500000,430807.937500,27325.500000,5125.166504,1818.566650
65:45:52,1542297510,2018-11-15T15:58:30,2018-11-15T08:58:30,2.008,7886.67,21.50,22.32,22.72,847.53,848.96,236.616669,15.01,1.0020,210,0,14.226,2.01132,4.20,53272,0.200000,1.033333,1.500000,0.200000,1.033333,1.500000,10589857.000000,3284394.250000,430817.187500,27326.699219,5125.666504,1818.566650
65:46:22,1542297540,2018-11-15T15:59:00,2018-11-15T08:59:00,2.010,7887.68,21.54,22.38,22.76,847.44,848.88,234.833328,14.32,1.0019,211,0,14.227,2.01521,4.20,53275,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,10590148.000000,3284485.750000,430833.437500,27327.300781,5126.033203,1818.566650
65:46:52,1542297570,2018-11-15T15:59:30,2018-11-15T08:59:30,2.006,7888.69,21.60,22.40,22.86,847.45,848.90,232.333328,14.13,1.0017,211,0,14.197,2.00937,4.20,53278,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,10590388.000000,3284563.250000,430839.625000,27327.300781,5126.033203,1818.566650
65:47:22,1542297600,2018-11-15T16:00:00,2018-11-15T09:00:00,2.006,7889.69,21.66,22.49,22.91,847.47,848.81,235.683334,14.75,1.0013,211,0,14.199,2.00937,4.20,53281,0.233333,1.333333,1.333333,0.233333,1.333333,1.333333,10590575.000000,3284619.500000,430851.875000,27328.166016,5126.033203,1818.566650
65:47:52,1542297630,2018-11-15T16:00:30,2018-11-15T09:00:30,2.009,7890.69,21.72,22.53,23.00,847.42,848.78,235.649994,14.45,1.0011,211,0,14.199,2.01326,4.20,53284,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,10590780.000000,3284683.000000,430863.625000,27328.166016,5126.033203,1818.566650
65:48:22,1542297660,2018-11-15T16:01:00,2018-11-15T09:01:00,2.010,7891.70,21.78,22.62,23.05,847.50,848.85,234.633331,14.13,1.0010,211,0,14.199,2.01465,4.14,53286,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,10591004.000000,3284752.500000,430869.968750,27328.900391,5126.033203,1818.566650
65:48:52,1542297690,2018-11-15T16:01:30,2018-11-15T09:01:30,2.008,7892.71,21.85,22.58,23.10,847.36,849.02,237.550003,14.39,1.0009,211,0,14.199,2.00410,4.13,53269,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,10591213.000000,3284817.750000,430874.343750,27329.800781,5126.033203,1818.566650
65:49:22,1542297720,2018-11-15T16:02:00,2018-11-15T09:02:00,2.005,7893.70,21.91,22.49,23.16,847.45,849.12,238.833328,15.46,1.0007,211,0,14.196,2.00382,4.13,53253,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,10591503.000000,3284904.250000,430880.843750,27331.400391,5126.033203,1818.566650
65:49:52,1542297750,2018-11-15T16:02:30,2018-11-15T09:02:30,2.007,7894.71,21.95,22.42,23.20,847.36,849.40,237.449997,14.72,1.0010,211,0,14.194,2.00826,4.13,53237,1.100000,2.000000,2.166667,1.100000,2.000000,2.166667,10591842.000000,3285011.500000,430892.656250,27332.000000,5126.399902,1818.566650
65:50:22,1542297780,2018-11-15T16:03:00,2018-11-15T09:03:00,2.006,7895.71,21.99,22.37,23.27,847.38,849.48,237.866669,14.87,1.0009,211,0,14.194,2.01354,4.13,53221,1.066667,1.833333,2.066667,1.066667,1.833333,2.066667,10592164.000000,3285111.000000,430909.187500,27333.099609,5126.899902,1818.566650
65:50:52,1542297810,2018-11-15T16:03:30,2018-11-15T09:03:30,2.007,7896.72,22.03,22.32,23.31,847.39,849.58,237.933334,14.31,1.0010,211,0,14.194,2.00965,4.12,53205,1.166667,2.333333,2.466667,1.166667,2.333333,2.466667,10592531.000000,3285223.500000,430929.500000,27334.566406,5126.899902,1818.566650
65:51:22,1542297840,2018-11-15T16:04:00,2018-11-15T09:04:00,2.007,7897.72,22.06,22.30,23.34,847.33,849.73,237.833328,15.05,1.0010,211,0,14.193,2.01437,4.12,53189,1.000000,1.733333,1.866667,1.000000,1.733333,1.866667,10592854.000000,3285320.500000,430942.125000,27336.132813,5126.899902,1818.566650
65:51:52,1542297870,2018-11-15T16:04:30,2018-11-15T09:04:30,2.008,7898.72,22.12,22.32,23.37,847.37,849.75,241.116669,14.53,1.0008,211,0,14.193,2.00022,4.12,53173,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10593177.000000,3285422.250000,430954.906250,27338.466797,5126.899902,1818.566650
65:52:22,1542297900,2018-11-15T16:05:00,2018-11-15T09:05:00,2.008,7899.73,22.13,22.28,23.41,847.37,849.78,238.633331,13.72,1.0009,211,0,14.193,2.01326,4.12,53157,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,10593497.000000,3285523.250000,430979.031250,27342.632813,5126.899902,1818.566650
65:52:52,1542297930,2018-11-15T16:05:30,2018-11-15T09:05:30,2.011,7900.74,22.17,22.28,23.43,847.33,849.79,237.100006,13.52,1.0008,212,0,14.192,2.01326,4.12,53140,0.500000,1.366667,1.966667,0.500000,1.366667,1.966667,10593735.000000,3285595.500000,430995.218750,27344.333984,5127.500000,1818.566650
65:53:22,1542297960,2018-11-15T16:06:00,2018-11-15T09:06:00,2.007,7901.74,22.21,22.29,23.53,847.46,849.84,235.800003,13.61,1.0007,212,0,14.166,2.00604,4.11,53124,0.166667,1.000000,1.366667,0.166667,1.000000,1.366667,10593972.000000,3285664.500000,431008.156250,27346.267578,5127.766602,1818.566650
65:53:52,1542297990,2018-11-15T16:06:30,2018-11-15T09:06:30,2.007,7902.75,22.25,22.33,23.55,847.44,849.92,237.500000,13.39,1.0007,212,0,14.166,2.00854,4.12,53108,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,10594169.000000,3285725.250000,431017.218750,27346.267578,5127.766602,1818.566650
65:54:22,1542298020,2018-11-15T16:07:00,2018-11-15T09:07:00,2.009,7903.75,22.28,22.32,23.61,847.50,849.91,233.333328,14.07,1.0005,212,0,14.167,2.01243,4.11,53092,0.166667,0.800000,1.000000,0.166667,0.800000,1.000000,10594357.000000,3285786.750000,431027.000000,27347.000000,5127.766602,1818.566650
65:54:52,1542298050,2018-11-15T16:07:30,2018-11-15T09:07:30,2.009,7904.76,22.32,22.35,23.58,847.43,849.96,235.500000,14.22,1.0004,212,0,14.167,2.01076,4.11,53076,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,10594515.000000,3285835.500000,431033.187500,27347.300781,5127.766602,1818.566650
65:55:22,1542298080,2018-11-15T16:08:00,2018-11-15T09:08:00,2.010,7905.77,22.36,22.37,23.62,847.44,850.09,236.316666,13.41,1.0005,212,0,14.167,2.01326,4.11,53060,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,10594703.000000,3285895.000000,431047.000000,27348.800781,5127.766602,1818.566650
65:55:52,1542298110,2018-11-15T16:08:30,2018-11-15T09:08:30,2.010,7906.77,22.41,22.43,23.67,847.37,850.06,235.716660,13.69,1.0003,213,0,14.167,2.01271,4.11,53044,0.166667,1.266667,1.900000,0.166667,1.266667,1.900000,10594934.000000,3285967.750000,431061.968750,27350.199219,5128.666504,1818.566650
65:56:22,1542298140,2018-11-15T16:09:00,2018-11-15T09:09:00,2.007,7907.78,22.46,22.46,23.75,847.42,850.05,232.233337,13.77,1.0001,213,0,14.138,2.00715,4.11,53027,0.333333,1.566667,1.566667,0.333333,1.566667,1.566667,10595196.000000,3286051.250000,431073.562500,27351.433594,5128.666504,1818.566650
65:56:52,1542298170,2018-11-15T16:09:30,2018-11-15T09:09:30,2.008,7908.78,22.52,22.51,23.78,847.45,850.07,235.149994,13.99,0.9999,213,0,14.139,2.00659,4.10,53012,1.900000,2.666667,2.700000,1.900000,2.666667,2.700000,10595642.000000,3286189.750000,431083.343750,27352.933594,5128.666504,1818.566650
65:57:22,1542298200,2018-11-15T16:10:00,2018-11-15T09:10:00,2.009,7909.79,22.56,22.52,23.85,847.47,850.09,236.199997,13.66,0.9998,213,0,14.140,2.00743,4.11,52995,1.400000,1.733333,2.033333,1.400000,1.733333,2.033333,10595993.000000,3286297.750000,431097.093750,27353.300781,5128.766602,1818.566650
65:57:52,1542298230,2018-11-15T16:10:30,2018-11-15T09:10:30,2.009,7910.79,22.61,22.58,23.89,847.40,850.08,235.449997,13.19,0.9997,213,0,14.142,2.00687,4.11,52979,0.666667,0.900000,1.233333,0.666667,0.900000,1.233333,10596235.000000,3286371.500000,431106.156250,27354.433594,5129.533203,1818.566650
65:58:22,1542298260,2018-11-15T16:11:00,2018-11-15T09:11:00,2.010,7911.80,22.68,22.63,23.94,847.52,850.10,233.583328,14.95,0.9992,213,0,14.140,2.00354,4.11,52963,0.733333,2.000000,2.800000,0.733333,2.000000,2.800000,10596518.000000,3286457.750000,431122.968750,27357.433594,5130.333496,1818.566650
65:58:52,1542298290,2018-11-15T16:11:30,2018-11-15T09:11:30,2.010,7912.81,22.72,22.69,24.00,847.45,850.13,237.633331,13.41,0.9993,213,0,14.140,2.00743,4.10,52947,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,10596784.000000,3286537.750000,431133.468750,27357.833984,5130.399902,1818.566650
65:59:22,1542298320,2018-11-15T16:12:00,2018-11-15T09:12:00,2.011,7913.82,22.78,22.76,24.02,847.50,850.22,235.399994,13.39,0.9992,213,0,14.144,2.00659,4.10,52931,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,10597018.000000,3286609.000000,431143.500000,27358.732422,5130.399902,1818.566650
65:59:52,1542298350,2018-11-15T16:12:30,2018-11-15T09:12:30,2.013,7914.83,22.84,22.78,24.06,847.45,850.29,237.949997,13.43,0.9991,214,0,14.144,2.01577,4.10,52914,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,10597211.000000,3286669.500000,431154.781250,27359.900391,5130.399902,1818.566650
66:00:22,1542298380,2018-11-15T16:13:00,2018-11-15T09:13:00,2.009,7915.83,22.88,22.85,24.11,847.57,850.23,233.199997,13.23,0.9989,214,0,14.116,2.01020,4.10,52898,0.866667,1.933333,1.966667,0.866667,1.933333,1.966667,10597511.000000,3286766.500000,431174.875000,27361.000000,5130.399902,1818.566650
66:00:52,1542298410,2018-11-15T16:13:30,2018-11-15T09:13:30,2.008,7916.84,22.95,22.89,24.22,847.67,850.25,233.366669,13.90,0.9986,214,0,14.116,2.00632,4.10,52882,0.333333,1.766667,1.800000,0.333333,1.766667,1.800000,10597739.000000,3286835.250000,431189.843750,27364.132813,5130.399902,1818.566650
66:01:22,1542298440,2018-11-15T16:14:00,2018-11-15T09:14:00,2.011,7917.85,22.98,22.91,24.24,847.50,850.09,236.616669,13.16,0.9984,215,0,14.116,2.00882,4.10,52866,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,10598025.000000,3286924.000000,431202.500000,27364.833984,5130.399902,1818.566650
66:01:52,1542298470,2018-11-15T16:14:30,2018-11-15T09:14:30,2.006,7918.85,23.02,23.02,24.32,847.53,850.06,234.866669,12.99,0.9983,215,0,14.089,2.00521,4.10,52850,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,10598315.000000,3287011.000000,431217.312500,27366.300781,5130.399902,1818.566650
66:02:22,1542298500,2018-11-15T16:15:00,2018-11-15T09:15:00,2.008,7919.86,23.07,23.07,24.34,847.55,850.08,234.933334,13.00,0.9981,215,0,14.090,2.00243,4.09,52834,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,10598575.000000,3287095.250000,431232.968750,27368.966797,5130.399902,1818.566650
66:02:52,1542298530,2018-11-15T16:15:30,2018-11-15T09:15:30,2.009,7920.86,23.11,23.12,24.39,847.54,850.13,233.833328,13.84,0.9979,215,0,14.091,2.00299,4.09,52817,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,10598871.000000,3287188.000000,431244.093750,27371.767578,5130.399902,1818.566650
66:03:22,1542298560,2018-11-15T16:16:00,2018-11-15T09:16:00,2.008,7921.87,23.14,23.14,24.41,847.56,849.94,236.649994,12.80,0.9977,215,0,14.092,1.99690,4.10,52801,1.000000,1.900000,2.366667,1.000000,1.900000,2.366667,10599174.000000,3287281.750000,431260.593750,27373.632813,5130.866699,1818.566650
66:03:52,1542298590,2018-11-15T16:16:30,2018-11-15T09:16:30,2.009,7922.87,23.17,23.22,24.47,847.44,849.96,235.500000,13.43,0.9976,215,0,14.091,2.00604,4.10,52785,1.000000,1.533333,1.800000,1.000000,1.533333,1.800000,10599471.000000,3287377.500000,431271.531250,27374.767578,5131.233398,1818.566650
66:04:22,1542298620,2018-11-15T16:17:00,2018-11-15T09:17:00,2.010,7923.88,23.20,23.25,24.51,847.44,849.96,236.050003,13.77,0.9974,215,0,14.093,2.00271,4.10,52769,1.333333,2.100000,2.633333,1.333333,2.100000,2.633333,10599809.000000,3287485.750000,431288.781250,27376.166016,5131.766602,1819.099976
66:04:52,1542298650,2018-11-15T16:17:30,2018-11-15T09:17:30,2.011,7924.89,23.25,23.30,24.54,847.53,849.98,235.816666,14.15,0.9972,216,0,14.094,2.00937,4.09,52753,1.333333,1.800000,2.133333,1.333333,1.800000,2.133333,10600170.000000,3287599.000000,431299.281250,27376.500000,5132.100098,1819.433350
66:05:22,1542298680,2018-11-15T16:18:00,2018-11-15T09:18:00,2.007,7925.90,23.27,23.33,24.57,847.60,849.90,236.899994,13.66,0.9971,216,0,14.066,1.99607,4.09,52736,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10600521.000000,3287703.500000,431312.843750,27377.367188,5132.100098,1819.433350
66:05:52,1542298710,2018-11-15T16:18:30,2018-11-15T09:18:30,2.008,7926.90,23.29,23.36,24.60,847.60,849.87,236.616669,13.61,0.9970,216,0,14.067,2.00022,4.09,52721,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,10600858.000000,3287802.250000,431320.531250,27377.867188,5132.100098,1819.433350
66:06:22,1542298740,2018-11-15T16:19:00,2018-11-15T09:19:00,2.010,7927.91,23.31,23.43,24.64,847.43,849.84,232.616669,13.61,0.9969,216,0,14.068,2.00216,4.09,52704,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,10601116.000000,3287877.500000,431327.281250,27378.232422,5132.100098,1819.433350
66:06:52,1542298770,2018-11-15T16:19:30,2018-11-15T09:19:30,2.009,7928.92,23.34,23.45,24.63,847.51,849.92,234.699997,13.81,0.9969,216,0,14.067,2.00216,4.09,52688,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,10601412.000000,3287965.000000,431333.281250,27378.732422,5132.100098,1819.433350
66:07:22,1542298800,2018-11-15T16:20:00,2018-11-15T09:20:00,2.008,7929.92,23.35,23.48,24.68,847.55,849.83,233.583328,13.16,0.9968,216,0,14.069,2.00770,4.09,52672,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,10601749.000000,3288066.500000,431344.031250,27380.833984,5132.100098,1819.433350
66:07:52,1542298830,2018-11-15T16:20:30,2018-11-15T09:20:30,2.008,7930.92,23.35,23.72,24.67,847.45,849.55,234.433334,13.35,0.9965,216,0,14.076,2.00410,4.20,52687,0.633333,1.133333,1.433333,0.633333,1.133333,1.433333,10601993.000000,3288140.250000,431356.593750,27382.166016,5132.100098,1819.433350
66:08:22,1542298860,2018-11-15T16:21:00,2018-11-15T09:21:00,2.010,7931.93,23.41,24.05,24.74,847.50,848.99,234.250000,13.44,0.9956,217,0,14.080,2.00327,4.20,52703,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,10602348.000000,3288248.500000,431367.281250,27383.466797,5132.100098,1819.433350
66:08:52,1542298890,2018-11-15T16:21:30,2018-11-15T09:21:30,2.007,7932.94,23.45,24.35,24.77,847.40,848.70,235.466660,13.43,0.9951,217,0,14.058,1.99607,4.20,52717,3.366667,4.133333,4.133333,3.366667,4.133333,4.133333,10603055.000000,3288464.000000,431383.875000,27383.466797,5132.100098,1819.433350
66:09:22,1542298920,2018-11-15T16:22:00,2018-11-15T09:22:00,2.008,7933.94,23.51,24.61,24.81,847.43,848.40,236.416672,13.39,0.9946,217,0,14.062,1.99551,4.20,52731,2.833333,4.600000,4.600000,2.833333,4.600000,4.600000,10603642.000000,3288650.750000,431410.375000,27385.433594,5132.100098,1819.433350
66:09:52,1542298950,2018-11-15T16:22:30,2018-11-15T09:22:30,2.009,7934.95,23.55,24.82,24.85,847.51,848.14,239.366669,13.08,0.9941,217,0,14.063,1.99192,4.20,52745,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,10603961.000000,3288751.750000,431421.312500,27387.767578,5132.100098,1819.433350
66:10:22,1542298980,2018-11-15T16:23:00,2018-11-15T09:23:00,2.013,7935.96,23.60,24.97,24.90,847.46,848.13,236.750000,13.03,0.9940,217,0,14.065,1.99745,4.20,52759,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,10604257.000000,3288842.750000,431433.375000,27387.767578,5132.100098,1819.433350
66:10:52,1542299010,2018-11-15T16:23:30,2018-11-15T09:23:30,2.019,7936.97,23.66,25.17,24.99,847.58,847.97,235.266663,13.67,0.9935,219,0,14.067,2.01076,4.20,52772,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,10604547.000000,3288928.500000,431441.937500,27387.767578,5132.100098,1819.433350
66:11:22,1542299040,2018-11-15T16:24:00,2018-11-15T09:24:00,2.009,7937.98,23.70,25.27,25.02,847.50,847.77,231.500000,13.75,0.9931,219,0,14.013,2.00050,4.20,52784,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,10604928.000000,3289041.500000,431458.187500,27388.466797,5132.100098,1819.433350
66:11:52,1542299070,2018-11-15T16:24:30,2018-11-15T09:24:30,2.010,7938.98,23.77,25.39,25.09,847.51,847.61,232.716660,13.42,0.9927,219,0,14.014,1.99413,4.20,52797,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,10605216.000000,3289129.500000,431466.843750,27389.033203,5132.100098,1819.433350
66:12:22,1542299100,2018-11-15T16:25:00,2018-11-15T09:25:00,2.013,7939.99,23.81,25.49,25.14,847.46,847.44,232.266663,13.31,0.9924,220,0,14.015,1.99856,4.20,52809,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,10605475.000000,3289209.500000,431478.875000,27389.500000,5132.100098,1819.433350
66:12:52,1542299130,2018-11-15T16:25:30,2018-11-15T09:25:30,2.009,7941.00,23.86,25.61,25.17,847.56,847.44,234.449997,13.99,0.9921,220,0,13.990,1.99192,4.20,52821,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,10605731.000000,3289293.750000,431488.812500,27389.732422,5132.100098,1819.433350
66:13:22,1542299160,2018-11-15T16:26:00,2018-11-15T09:26:00,2.004,7942.00,23.91,25.72,25.25,847.43,847.32,231.550003,13.04,0.9920,220,0,13.992,1.98723,4.20,52833,1.733333,2.733333,2.933333,1.733333,2.733333,2.933333,10606130.000000,3289420.000000,431510.906250,27390.933594,5132.666504,1819.433350
66:13:52,1542299190,2018-11-15T16:26:30,2018-11-15T09:26:30,2.006,7943.00,23.94,25.79,25.28,847.35,847.21,233.683334,12.70,0.9918,220,0,13.992,1.98723,4.20,52845,1.133333,1.866667,2.033333,1.133333,1.866667,2.033333,10606444.000000,3289516.750000,431523.875000,27392.566406,5132.966797,1819.433350
66:14:22,1542299220,2018-11-15T16:27:00,2018-11-15T09:27:00,2.007,7944.00,24.00,25.84,25.30,847.33,847.27,236.933334,12.81,0.9916,220,0,13.994,1.99109,4.20,52856,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,10606687.000000,3289590.250000,431538.843750,27392.966797,5132.966797,1819.433350
66:14:52,1542299250,2018-11-15T16:27:30,2018-11-15T09:27:30,2.011,7945.01,24.03,25.88,25.36,847.40,847.20,231.949997,12.98,0.9914,220,0,13.995,1.99247,4.20,52867,0.600000,1.633333,1.633333,0.600000,1.633333,1.633333,10606931.000000,3289668.250000,431559.187500,27393.767578,5132.966797,1819.433350
66:15:22,1542299280,2018-11-15T16:28:00,2018-11-15T09:28:00,2.011,7946.02,24.08,25.96,25.40,847.44,847.25,234.000000,12.86,0.9913,221,0,13.995,1.99413,4.20,52878,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,10607189.000000,3289744.500000,431572.593750,27394.500000,5132.966797,1819.433350
66:15:52,1542299310,2018-11-15T16:28:30,2018-11-15T09:28:30,2.006,7947.02,24.12,26.00,25.42,847.44,847.16,233.366669,12.72,0.9911,221,0,13.969,1.99330,4.20,52889,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,10607549.000000,3289854.500000,431587.937500,27395.732422,5132.966797,1819.433350
66:16:22,1542299340,2018-11-15T16:29:00,2018-11-15T09:29:00,2.006,7948.03,24.17,26.08,25.48,847.58,847.18,234.333328,12.71,0.9909,221,0,13.969,1.98585,4.20,52899,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,10607791.000000,3289930.750000,431596.656250,27396.400391,5132.966797,1819.433350
66:16:52,1542299370,2018-11-15T16:29:30,2018-11-15T09:29:30,2.006,7949.03,24.21,26.09,25.55,847.46,847.20,235.583328,12.52,0.9908,221,0,13.971,1.98364,4.20,52910,0.900000,1.400000,1.533333,0.900000,1.400000,1.533333,10608062.000000,3290013.750000,431607.156250,27398.166016,5133.366699,1819.433350
66:17:22,1542299400,2018-11-15T16:30:00,2018-11-15T09:30:00,2.006,7950.03,24.23,26.13,25.54,847.43,847.18,233.233337,12.85,0.9907,221,0,13.969,1.99026,4.20,52920,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,10608336.000000,3290100.500000,431621.406250,27400.033203,5134.000000,1819.599976
66:17:52,1542299430,2018-11-15T16:30:30,2018-11-15T09:30:30,2.011,7951.04,24.25,26.18,25.65,847.43,847.15,230.933334,12.80,0.9906,222,0,13.971,1.99634,4.20,52930,1.566667,2.366667,2.866667,1.566667,2.366667,2.866667,10608746.000000,3290220.250000,431633.000000,27401.400391,5134.733398,1820.333374
66:18:22,1542299460,2018-11-15T16:31:00,2018-11-15T09:31:00,2.003,7952.04,24.29,26.22,25.59,847.51,847.14,231.050003,12.61,0.9905,222,0,13.929,1.98999,4.20,52940,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,10609423.000000,3290423.250000,431649.875000,27403.132813,5134.733398,1820.333374
66:18:52,1542299490,2018-11-15T16:31:30,2018-11-15T09:31:30,2.004,7953.04,24.30,26.25,25.67,847.54,847.03,228.550003,12.51,0.9903,222,0,13.932,1.99413,4.20,52949,4.366667,4.633333,4.633333,4.366667,4.633333,4.633333,10610274.000000,3290676.500000,431667.906250,27403.599609,5134.733398,1820.333374
66:19:22,1542299520,2018-11-15T16:32:00,2018-11-15T09:32:00,2.005,7954.04,24.33,26.29,25.68,847.52,847.12,228.266663,12.66,0.9903,222,0,13.930,1.98888,4.20,52959,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,10611094.000000,3290920.000000,431684.812500,27404.232422,5134.733398,1820.333374
66:19:52,1542299550,2018-11-15T16:32:30,2018-11-15T09:32:30,2.003,7955.04,24.35,26.34,25.69,847.49,847.03,232.050003,13.03,0.9901,222,0,13.931,1.98833,4.20,52968,2.533333,3.633333,3.800000,2.533333,3.633333,3.800000,10611667.000000,3291096.250000,431707.156250,27405.632813,5135.066895,1820.333374
66:20:22,1542299580,2018-11-15T16:33:00,2018-11-15T09:33:00,2.005,7956.04,24.40,26.33,25.75,847.60,847.18,232.466660,13.53,0.9900,222,0,13.932,1.98557,4.20,52977,3.466667,5.000000,5.433333,3.466667,5.000000,5.433333,10612385.000000,3291319.500000,431737.593750,27407.433594,5135.600098,1820.333374
66:20:52,1542299610,2018-11-15T16:33:30,2018-11-15T09:33:30,2.006,7957.04,24.44,26.34,25.77,847.50,847.20,233.766663,13.52,0.9899,222,0,13.932,1.98585,4.20,52986,2.666667,3.933333,4.400000,2.666667,3.933333,4.400000,10613023.000000,3291508.250000,431758.375000,27408.533203,5136.366699,1820.333374
66:21:22,1542299640,2018-11-15T16:34:00,2018-11-15T09:34:00,2.008,7958.05,24.47,26.39,25.82,847.45,847.20,232.416672,13.00,0.9899,222,0,13.933,1.98475,4.20,52994,2.500000,3.666667,3.966667,2.500000,3.666667,3.966667,10613609.000000,3291685.750000,431772.968750,27409.599609,5136.666504,1820.566650
66:21:52,1542299670,2018-11-15T16:34:30,2018-11-15T09:34:30,2.010,7959.06,24.51,26.40,25.84,847.57,847.19,231.433334,13.28,0.9897,223,0,13.933,1.99634,4.20,53003,2.600000,3.933333,4.833333,2.600000,3.933333,4.833333,10614182.000000,3291861.500000,431794.093750,27411.867188,5137.966797,1821.199951
66:22:22,1542299700,2018-11-15T16:35:00,2018-11-15T09:35:00,2.006,7960.06,24.56,26.45,25.86,847.53,847.24,225.899994,13.19,0.9896,223,0,13.906,1.98337,4.20,53011,1.666667,2.866667,3.033333,1.666667,2.866667,3.033333,10614602.000000,3291990.500000,431815.406250,27414.500000,5138.133301,1821.199951
66:22:52,1542299730,2018-11-15T16:35:30,2018-11-15T09:35:30,2.006,7961.06,24.60,26.49,25.95,847.55,847.21,230.883331,12.83,0.9895,223,0,13.905,1.98585,4.20,53020,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,10614990.000000,3292113.750000,431833.875000,27414.533203,5138.133301,1821.199951
66:23:22,1542299760,2018-11-15T16:36:00,2018-11-15T09:36:00,2.008,7962.06,24.65,26.52,25.95,847.49,847.30,230.566666,12.68,0.9894,223,0,13.906,1.98778,4.20,53028,1.133333,2.500000,2.500000,1.133333,2.500000,2.500000,10615337.000000,3292221.250000,431854.781250,27416.232422,5138.133301,1821.199951
66:23:52,1542299790,2018-11-15T16:36:30,2018-11-15T09:36:30,2.009,7963.07,24.70,26.58,26.00,847.68,847.28,224.483337,12.67,0.9892,223,0,13.908,1.98420,4.20,53036,0.900000,2.133333,2.133333,0.900000,2.133333,2.133333,10615687.000000,3292328.250000,431870.718750,27418.433594,5138.133301,1821.199951
66:24:22,1542299820,2018-11-15T16:37:00,2018-11-15T09:37:00,2.008,7964.07,24.75,26.61,26.06,847.56,847.28,229.933334,12.30,0.9891,223,0,13.908,1.98502,4.20,53043,1.100000,2.300000,2.300000,1.100000,2.300000,2.300000,10616061.000000,3292440.750000,431884.906250,27419.433594,5138.133301,1821.199951
66:24:52,1542299850,2018-11-15T16:37:30,2018-11-15T09:37:30,2.010,7965.08,24.81,26.66,26.12,847.47,847.23,233.533340,12.41,0.9888,223,0,13.907,1.98282,4.20,53051,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,10616435.000000,3292555.500000,431901.000000,27420.500000,5138.133301,1821.199951
66:25:22,1542299880,2018-11-15T16:38:00,2018-11-15T09:38:00,2.007,7966.09,24.88,26.69,26.17,847.37,847.25,233.033340,12.53,0.9886,223,0,13.909,1.98447,4.20,53059,1.200000,1.800000,1.966667,1.200000,1.800000,1.966667,10616769.000000,3292659.250000,431911.156250,27420.767578,5138.333496,1821.199951
66:25:52,1542299910,2018-11-15T16:38:30,2018-11-15T09:38:30,2.009,7967.09,24.92,26.71,26.23,847.44,847.25,232.050003,12.34,0.9885,223,0,13.909,1.98585,4.20,53066,1.000000,2.066667,2.500000,1.000000,2.066667,2.500000,10617115.000000,3292764.750000,431923.906250,27423.033203,5139.000000,1821.199951
66:26:22,1542299940,2018-11-15T16:39:00,2018-11-15T09:39:00,2.009,7968.10,24.98,26.82,26.22,847.52,847.40,234.516663,12.44,0.9885,223,0,13.909,1.98557,4.20,53073,1.000000,2.166667,2.200000,1.000000,2.166667,2.200000,10617415.000000,3292858.500000,431945.656250,27423.966797,5139.033203,1821.233276
66:26:52,1542299970,2018-11-15T16:39:30,2018-11-15T09:39:30,2.012,7969.11,25.05,26.82,26.31,847.46,847.29,233.316666,12.41,0.9881,224,0,13.910,1.98723,4.20,53080,0.900000,1.900000,2.566667,0.900000,1.900000,2.566667,10617709.000000,3292952.500000,431963.343750,27425.000000,5139.866699,1822.066650
66:27:22,1542300000,2018-11-15T16:40:00,2018-11-15T09:40:00,2.007,7970.11,25.11,26.89,26.38,847.42,847.33,227.933334,12.30,0.9880,224,0,13.884,1.98337,4.20,53088,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,10617983.000000,3293036.750000,431974.968750,27425.732422,5139.866699,1822.066650
66:27:52,1542300030,2018-11-15T16:40:30,2018-11-15T09:40:30,2.008,7971.12,25.18,26.92,26.43,847.34,847.38,235.083328,11.99,0.9878,224,0,13.885,1.98282,4.20,53094,0.466667,0.566667,0.666667,0.466667,0.566667,0.666667,10618325.000000,3293142.750000,431982.625000,27425.833984,5139.966797,1822.066650
66:28:22,1542300060,2018-11-15T16:41:00,2018-11-15T09:41:00,2.010,7972.13,25.24,26.95,26.54,847.44,847.47,235.600006,12.09,0.9877,224,0,13.887,1.98117,4.20,53101,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,10618614.000000,3293234.500000,431994.781250,27427.466797,5140.733398,1822.066650
66:28:52,1542300090,2018-11-15T16:41:30,2018-11-15T09:41:30,2.010,7973.14,25.29,27.02,26.55,847.40,847.37,232.433334,11.78,0.9875,225,0,13.885,1.98778,4.20,53108,0.333333,1.033333,1.300000,0.333333,1.033333,1.300000,10618919.000000,3293325.500000,432005.875000,27429.699219,5141.366699,1822.066650
66:29:22,1542300120,2018-11-15T16:42:00,2018-11-15T09:42:00,2.008,7974.14,25.37,27.06,26.60,847.40,847.40,231.983337,11.91,0.9872,225,0,13.861,1.98254,4.20,53114,0.100000,0.333333,0.466667,0.100000,0.333333,0.466667,10619164.000000,3293401.000000,432015.406250,27431.400391,5141.600098,1822.066650
66:29:52,1542300150,2018-11-15T16:42:30,2018-11-15T09:42:30,2.011,7975.15,25.44,27.10,26.67,847.50,847.43,232.783340,12.16,0.9870,226,0,13.862,1.98420,4.20,53121,0.400000,0.900000,1.200000,0.400000,0.900000,1.200000,10619491.000000,3293504.250000,432024.468750,27432.166016,5141.600098,1822.066650
66:30:22,1542300180,2018-11-15T16:43:00,2018-11-15T09:43:00,2.006,7976.15,25.49,27.13,26.72,847.45,847.45,229.750000,12.00,0.9868,226,0,13.836,1.98062,4.20,53127,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,10619750.000000,3293583.500000,432029.937500,27434.699219,5142.433105,1822.066650
66:30:52,1542300210,2018-11-15T16:43:30,2018-11-15T09:43:30,2.008,7977.16,25.57,27.23,26.80,847.52,847.52,229.350006,11.72,0.9867,226,0,13.837,1.97896,4.20,53133,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10619996.000000,3293659.000000,432039.781250,27435.199219,5142.433105,1822.066650
66:31:22,1542300240,2018-11-15T16:44:00,2018-11-15T09:44:00,2.010,7978.17,25.62,27.26,26.88,847.52,847.54,228.966660,11.62,0.9866,226,0,13.837,1.97869,4.20,53139,1.066667,2.333333,2.333333,1.066667,2.333333,2.333333,10620353.000000,3293767.000000,432056.281250,27435.900391,5142.433105,1822.066650
66:31:52,1542300270,2018-11-15T16:44:30,2018-11-15T09:44:30,2.010,7979.17,25.71,27.34,26.97,847.45,847.55,228.899994,12.12,0.9862,226,0,13.838,1.98613,4.20,53145,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,10620640.000000,3293852.000000,432070.281250,27436.900391,5142.433105,1822.066650
66:32:22,1542300300,2018-11-15T16:45:00,2018-11-15T09:45:00,2.010,7980.18,25.78,27.38,26.99,847.49,847.44,231.883331,11.74,0.9859,226,0,13.838,1.97979,4.20,53151,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,10621022.000000,3293966.500000,432088.843750,27436.933594,5142.433105,1822.066650
66:32:52,1542300330,2018-11-15T16:45:30,2018-11-15T09:45:30,2.011,7981.19,25.83,27.41,27.05,847.34,847.47,234.883331,10.41,0.9859,227,0,13.838,1.98420,4.20,53156,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,10621559.000000,3294128.750000,432107.125000,27437.767578,5142.433105,1822.066650
66:33:22,1542300360,2018-11-15T16:46:00,2018-11-15T09:46:00,2.007,7982.20,25.89,27.48,27.11,847.24,847.43,227.833328,10.38,0.9857,227,0,13.814,1.97649,4.20,53162,0.566667,1.600000,1.600000,0.566667,1.600000,1.600000,10621868.000000,3294219.750000,432119.062500,27437.767578,5142.433105,1822.066650
66:33:52,1542300390,2018-11-15T16:46:30,2018-11-15T09:46:30,2.009,7983.20,25.94,27.52,27.17,847.33,847.45,232.766663,10.47,0.9855,227,0,13.814,1.98337,4.20,53168,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,10622071.000000,3294285.750000,432129.593750,27438.300781,5142.433105,1822.066650
66:34:22,1542300420,2018-11-15T16:47:00,2018-11-15T09:47:00,2.010,7984.21,25.99,27.57,27.22,847.24,847.48,230.066666,10.40,0.9854,227,0,13.816,1.97457,4.20,53173,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,10622290.000000,3294354.750000,432140.937500,27439.132813,5142.433105,1822.066650
66:34:52,1542300450,2018-11-15T16:47:30,2018-11-15T09:47:30,2.006,7985.21,26.03,27.58,27.25,847.20,847.30,230.566666,10.10,0.9851,227,0,13.815,1.97594,4.20,53178,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,10622459.000000,3294409.000000,432146.125000,27439.500000,5142.433105,1822.066650
66:35:22,1542300480,2018-11-15T16:48:00,2018-11-15T09:48:00,2.007,7986.22,26.07,27.67,27.31,847.25,847.51,230.449997,10.09,0.9852,227,0,13.816,1.97732,4.20,53184,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,10622620.000000,3294459.250000,432151.906250,27440.400391,5143.333496,1822.066650
66:35:52,1542300510,2018-11-15T16:48:30,2018-11-15T09:48:30,2.008,7987.22,26.09,27.69,27.34,847.38,847.53,230.466660,10.20,0.9852,227,0,13.816,1.97704,4.20,53189,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,10622871.000000,3294536.750000,432160.281250,27441.599609,5143.333496,1822.066650
66:36:22,1542300540,2018-11-15T16:49:00,2018-11-15T09:49:00,2.008,7988.23,26.14,27.75,27.40,847.30,847.33,232.866669,10.24,0.9847,227,0,13.815,1.98337,4.20,53194,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,10623117.000000,3294612.750000,432170.437500,27442.232422,5143.333496,1822.066650
66:36:52,1542300570,2018-11-15T16:49:30,2018-11-15T09:49:30,2.010,7989.24,26.17,27.74,27.46,847.33,847.39,231.266663,10.34,0.9847,228,0,13.816,1.98117,4.20,53199,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,10623377.000000,3294694.750000,432180.375000,27443.000000,5143.333496,1822.066650
66:37:22,1542300600,2018-11-15T16:50:00,2018-11-15T09:50:00,2.006,7990.24,26.19,27.82,27.48,847.32,847.41,230.366669,10.53,0.9846,228,0,13.793,1.97539,4.20,53203,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,10623602.000000,3294762.250000,432189.406250,27443.000000,5143.333496,1822.066650
66:37:52,1542300630,2018-11-15T16:50:30,2018-11-15T09:50:30,2.007,7991.24,26.22,27.81,27.50,847.29,847.38,228.183334,10.08,0.9846,228,0,13.792,1.97896,4.20,53208,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,10623813.000000,3294825.250000,432197.812500,27443.833984,5143.333496,1822.066650
66:38:22,1542300660,2018-11-15T16:51:00,2018-11-15T09:51:00,2.006,7992.25,26.25,27.87,27.53,847.25,847.40,230.033340,10.21,0.9845,228,0,13.792,1.98117,4.20,53213,0.000000,1.800000,1.800000,0.000000,1.800000,1.800000,10624036.000000,3294896.000000,432214.156250,27445.632813,5143.333496,1822.066650
66:38:52,1542300690,2018-11-15T16:51:30,2018-11-15T09:51:30,2.007,7993.25,26.28,27.89,27.52,847.30,847.32,230.366669,10.11,0.9843,228,0,13.793,1.97457,4.20,53217,0.000000,1.433333,1.433333,0.000000,1.433333,1.433333,10624259.000000,3294961.500000,432230.843750,27446.767578,5143.333496,1822.066650
66:39:22,1542300720,2018-11-15T16:52:00,2018-11-15T09:52:00,2.008,7994.26,26.32,27.90,27.58,847.26,847.47,231.916672,10.12,0.9843,228,0,13.793,1.97484,4.20,53222,0.566667,1.833333,2.900000,0.566667,1.833333,2.900000,10624509.000000,3295038.750000,432246.656250,27450.566406,5144.899902,1822.633301
66:39:52,1542300750,2018-11-15T16:52:30,2018-11-15T09:52:30,2.008,7995.26,26.35,27.93,27.58,847.18,847.33,230.100006,9.83,0.9841,228,0,13.793,1.97924,4.20,53226,0.766667,1.900000,2.333333,0.766667,1.900000,2.333333,10624766.000000,3295120.750000,432259.406250,27454.300781,5145.933105,1822.933350
66:40:22,1542300780,2018-11-15T16:53:00,2018-11-15T09:53:00,2.009,7996.27,26.36,27.94,27.61,847.28,847.53,230.250000,10.00,0.9843,228,0,13.793,1.98999,4.20,53231,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,10624955.000000,3295182.250000,432268.781250,27455.132813,5145.933105,1822.933350
66:40:52,1542300810,2018-11-15T16:53:30,2018-11-15T09:53:30,2.009,7997.27,26.40,27.95,27.65,847.24,847.49,233.383331,10.00,0.9841,228,0,13.794,1.97484,4.20,53235,0.166667,1.733333,1.733333,0.166667,1.733333,1.733333,10625181.000000,3295254.750000,432282.625000,27457.632813,5145.933105,1822.933350
66:41:22,1542300840,2018-11-15T16:54:00,2018-11-15T09:54:00,2.010,7998.28,26.42,28.00,27.68,847.21,847.25,230.233337,9.86,0.9838,228,0,13.794,1.97676,4.20,53239,0.000000,0.900000,1.066667,0.000000,0.900000,1.066667,10625372.000000,3295315.000000,432289.781250,27458.833984,5146.100098,1823.099976
66:41:52,1542300870,2018-11-15T16:54:30,2018-11-15T09:54:30,2.010,7999.29,26.44,28.02,27.69,847.23,847.44,231.466660,9.81,0.9839,228,0,13.795,1.97676,4.20,53243,0.000000,0.900000,1.600000,0.000000,0.900000,1.600000,10625568.000000,3295375.500000,432299.562500,27460.400391,5146.799805,1823.800049
66:42:22,1542300900,2018-11-15T16:55:00,2018-11-15T09:55:00,2.011,8000.30,26.46,28.01,27.73,847.28,847.38,232.800003,9.78,0.9838,228,0,13.794,1.97045,4.20,53247,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,10625753.000000,3295432.250000,432310.656250,27461.367188,5146.799805,1823.800049
66:42:52,1542300930,2018-11-15T16:55:30,2018-11-15T09:55:30,2.011,8001.31,26.48,28.04,27.72,847.25,847.24,232.649994,9.69,0.9836,229,0,13.795,1.97732,4.20,53251,0.266667,0.866667,1.033333,0.266667,0.866667,1.033333,10625983.000000,3295503.750000,432319.812500,27462.367188,5146.799805,1823.800049
66:43:22,1542300960,2018-11-15T16:56:00,2018-11-15T09:56:00,2.005,8002.31,26.50,28.05,27.75,847.22,847.43,229.816666,9.68,0.9837,229,0,13.768,1.97649,4.20,53255,0.000000,0.933333,1.033333,0.000000,0.933333,1.033333,10626180.000000,3295565.250000,432327.625000,27463.000000,5146.799805,1823.800049
66:43:52,1542300990,2018-11-15T16:56:30,2018-11-15T09:56:30,2.006,8003.31,26.50,28.07,27.75,847.19,847.54,227.850006,9.64,0.9839,229,0,13.770,1.97018,4.20,53259,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,10626384.000000,3295632.250000,432336.031250,27463.000000,5146.799805,1823.800049
66:44:22,1542301020,2018-11-15T16:57:00,2018-11-15T09:57:00,2.007,8004.32,26.50,28.07,27.75,847.30,847.47,229.933334,9.77,0.9838,229,0,13.768,1.97539,4.20,53263,0.500000,1.033333,1.400000,0.500000,1.033333,1.400000,10626589.000000,3295700.500000,432347.218750,27463.666016,5147.166504,1823.800049
66:44:52,1542301050,2018-11-15T16:57:30,2018-11-15T09:57:30,2.007,8005.32,26.51,28.10,27.79,847.27,847.40,230.016663,9.77,0.9837,229,0,13.770,1.97484,4.20,53267,0.433333,1.000000,1.400000,0.433333,1.000000,1.400000,10626793.000000,3295765.250000,432358.406250,27465.333984,5147.666504,1823.800049
66:45:22,1542301080,2018-11-15T16:58:00,2018-11-15T09:58:00,2.006,8006.32,26.52,28.06,27.80,847.24,847.46,232.266663,9.78,0.9837,229,0,13.770,1.96469,4.20,53270,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,10627028.000000,3295840.500000,432367.093750,27465.599609,5147.666504,1823.800049
66:45:52,1542301110,2018-11-15T16:58:30,2018-11-15T09:58:30,2.008,8007.33,26.52,28.10,27.80,847.21,847.43,229.233337,9.76,0.9837,229,0,13.769,1.97896,4.20,53274,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,10627230.000000,3295905.000000,432382.406250,27466.132813,5147.666504,1823.800049
66:46:22,1542301140,2018-11-15T16:59:00,2018-11-15T09:59:00,2.007,8008.33,26.53,28.12,27.84,847.36,847.43,229.033340,9.71,0.9836,229,0,13.770,1.96963,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10627361.000000,3295947.500000,432390.937500,27466.466797,5147.666504,1823.800049
66:46:52,1542301170,2018-11-15T16:59:30,2018-11-15T09:59:30,2.007,8009.34,26.55,28.10,27.84,847.22,847.31,228.600006,9.72,0.9834,229,0,13.770,1.97841,4.20,53281,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,10627545.000000,3296007.000000,432403.906250,27466.466797,5147.666504,1823.800049
66:47:22,1542301200,2018-11-15T17:00:00,2018-11-15T10:00:00,2.009,8010.34,26.57,28.11,27.81,847.22,847.39,228.033340,9.85,0.9834,229,0,13.769,1.97704,4.20,53284,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,10627652.000000,3296040.000000,432409.781250,27466.900391,5147.666504,1823.800049
66:47:52,1542301230,2018-11-15T17:00:30,2018-11-15T10:00:30,2.009,8011.35,26.58,28.13,27.83,847.22,847.54,229.250000,9.95,0.9836,229,0,13.770,1.97429,4.20,53287,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,10627834.000000,3296099.750000,432416.343750,27467.900391,5147.666504,1823.800049
66:48:22,1542301260,2018-11-15T17:01:00,2018-11-15T10:01:00,2.012,8012.36,26.61,28.12,27.83,847.27,847.45,230.199997,10.00,0.9833,229,0,13.771,1.97649,4.20,53291,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,10628005.000000,3296154.750000,432427.906250,27468.199219,5147.666504,1823.800049
66:48:52,1542301290,2018-11-15T17:01:30,2018-11-15T10:01:30,2.009,8013.37,26.61,28.16,27.85,847.32,847.38,226.399994,9.78,0.9833,229,0,13.771,1.98144,4.20,53294,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,10628141.000000,3296198.250000,432438.343750,27468.433594,5147.666504,1823.800049
66:49:22,1542301320,2018-11-15T17:02:00,2018-11-15T10:02:00,2.013,8014.38,26.65,28.16,27.89,847.34,847.46,224.350006,9.86,0.9832,230,0,13.770,1.98199,4.20,53297,0.200000,1.066667,1.066667,0.200000,1.066667,1.066667,10628331.000000,3296257.750000,432449.843750,27470.433594,5147.666504,1823.800049
66:49:52,1542301350,2018-11-15T17:02:30,2018-11-15T10:02:30,2.008,8015.39,26.68,28.19,27.93,847.22,847.48,228.500000,9.78,0.9832,230,0,13.742,1.97347,4.20,53300,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,10628532.000000,3296321.500000,432460.906250,27470.767578,5147.666504,1823.800049
66:50:22,1542301380,2018-11-15T17:03:00,2018-11-15T10:03:00,2.009,8016.39,26.70,28.23,27.98,847.43,847.43,227.833328,9.71,0.9831,230,0,13.744,1.97292,4.20,53303,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,10628733.000000,3296384.750000,432468.437500,27470.767578,5147.666504,1823.800049
66:50:52,1542301410,2018-11-15T17:03:30,2018-11-15T10:03:30,2.006,8017.39,26.72,28.24,27.94,847.26,847.43,223.800003,9.64,0.9830,230,0,13.745,1.97869,4.20,53306,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,10628922.000000,3296443.750000,432478.125000,27470.767578,5147.666504,1823.800049
66:51:22,1542301440,2018-11-15T17:04:00,2018-11-15T10:04:00,2.007,8018.40,26.77,28.18,27.96,847.23,847.63,226.783340,9.71,0.9831,230,0,13.741,1.97621,4.13,53293,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,10629122.000000,3296499.250000,432486.562500,27470.767578,5147.666504,1823.800049
66:51:52,1542301470,2018-11-15T17:04:30,2018-11-15T10:04:30,2.004,8019.40,26.79,28.07,28.02,847.27,847.84,228.866669,9.57,0.9833,230,0,13.739,1.97182,4.13,53277,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,10629296.000000,3296555.500000,432500.000000,27470.767578,5147.666504,1823.800049
66:52:22,1542301500,2018-11-15T17:05:00,2018-11-15T10:05:00,2.006,8020.40,26.79,27.95,28.03,847.22,848.13,233.000000,9.45,0.9836,230,0,13.738,1.97237,4.13,53261,0.500000,1.000000,1.433333,0.500000,1.000000,1.433333,10629490.000000,3296618.750000,432509.125000,27471.867188,5148.433105,1824.566650
66:52:52,1542301530,2018-11-15T17:05:30,2018-11-15T10:05:30,2.006,8021.40,26.79,27.85,28.06,847.30,848.24,229.866669,9.48,0.9837,230,0,13.737,1.97402,4.13,53245,0.100000,1.166667,1.266667,0.100000,1.166667,1.266667,10629663.000000,3296673.750000,432522.906250,27473.767578,5148.533203,1824.666626
66:53:22,1542301560,2018-11-15T17:06:00,2018-11-15T10:06:00,2.004,8022.40,26.80,27.72,28.03,847.35,848.32,231.100006,9.50,0.9838,230,0,13.736,1.96963,4.13,53229,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,10629863.000000,3296738.750000,432533.968750,27474.232422,5148.533203,1824.666626
66:53:52,1542301590,2018-11-15T17:06:30,2018-11-15T10:06:30,2.005,8023.40,26.80,27.71,28.07,847.43,848.37,235.649994,9.36,0.9839,230,0,13.735,1.96333,4.13,53213,0.000000,0.600000,0.733333,0.000000,0.600000,0.733333,10630048.000000,3296797.250000,432545.562500,27474.800781,5149.100098,1825.233276
66:54:22,1542301620,2018-11-15T17:07:00,2018-11-15T10:07:00,2.003,8024.40,26.80,27.66,28.04,847.32,848.50,230.199997,9.43,0.9840,230,0,13.734,1.96689,4.13,53198,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,10630268.000000,3296869.750000,432557.343750,27475.267578,5149.399902,1825.533325
66:54:52,1542301650,2018-11-15T17:07:30,2018-11-15T10:07:30,1.999,8025.39,26.80,27.58,28.06,847.32,848.61,227.083328,9.37,0.9841,230,0,13.733,1.96798,4.12,53182,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,10630490.000000,3296943.750000,432576.718750,27475.966797,5149.399902,1825.533325
66:55:22,1542301680,2018-11-15T17:08:00,2018-11-15T10:08:00,2.001,8026.39,26.80,27.54,28.06,847.27,848.71,228.483337,9.46,0.9842,230,0,13.734,1.97429,4.12,53166,0.700000,1.433333,1.800000,0.700000,1.433333,1.800000,10630727.000000,3297019.750000,432595.656250,27477.466797,5150.200195,1825.533325
66:55:52,1542301710,2018-11-15T17:08:30,2018-11-15T10:08:30,2.004,8027.39,26.80,27.52,28.07,847.32,848.82,230.533340,9.48,0.9844,230,0,13.734,1.97155,4.12,53150,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,10630957.000000,3297092.750000,432606.062500,27477.699219,5150.266602,1825.533325
66:56:22,1542301740,2018-11-15T17:09:00,2018-11-15T10:09:00,2.004,8028.39,26.82,27.50,28.06,847.34,848.74,231.016663,9.31,0.9842,230,0,13.734,1.97210,4.12,53135,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,10631148.000000,3297154.750000,432616.406250,27477.699219,5150.266602,1825.533325
66:56:52,1542301770,2018-11-15T17:09:30,2018-11-15T10:09:30,2.002,8029.39,26.83,27.45,28.05,847.34,848.92,230.449997,9.59,0.9844,230,0,13.731,1.97457,4.12,53119,0.200000,0.500000,1.133333,0.200000,0.500000,1.133333,10631331.000000,3297212.500000,432627.375000,27478.599609,5151.000000,1826.266724
66:57:22,1542301800,2018-11-15T17:10:00,2018-11-15T10:10:00,1.999,8030.38,26.84,27.44,28.10,847.42,848.97,227.500000,9.48,0.9844,230,0,13.733,1.96524,4.11,53103,0.233333,0.833333,0.933333,0.233333,0.833333,0.933333,10631507.000000,3297268.500000,432635.093750,27479.666016,5151.100098,1826.366699
66:57:52,1542301830,2018-11-15T17:10:30,2018-11-15T10:10:30,2.003,8031.38,26.86,27.44,28.10,847.39,848.95,230.133331,9.51,0.9843,230,0,13.731,1.96716,4.11,53087,0.100000,1.333333,1.333333,0.100000,1.333333,1.333333,10631706.000000,3297333.000000,432649.625000,27480.300781,5151.100098,1826.366699
66:58:22,1542301860,2018-11-15T17:11:00,2018-11-15T10:11:00,2.002,8032.38,26.87,27.43,28.14,847.39,848.97,230.083328,9.31,0.9843,230,0,13.731,1.97210,4.12,53071,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,10631873.000000,3297388.500000,432662.093750,27480.800781,5151.100098,1826.366699
66:58:52,1542301890,2018-11-15T17:11:30,2018-11-15T10:11:30,2.002,8033.38,26.88,27.45,28.11,847.38,848.92,229.199997,9.39,0.9842,230,0,13.733,1.97127,4.12,53055,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,10632039.000000,3297442.500000,432675.125000,27481.166016,5151.100098,1826.366699
66:59:22,1542301920,2018-11-15T17:12:00,2018-11-15T10:12:00,2.002,8034.37,26.90,27.45,28.14,847.38,848.97,230.083328,9.26,0.9842,230,0,13.731,1.97347,4.12,53039,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,10632214.000000,3297499.750000,432688.468750,27481.666016,5151.100098,1826.366699
66:59:52,1542301950,2018-11-15T17:12:30,2018-11-15T10:12:30,2.003,8035.37,26.93,27.41,28.16,847.37,849.07,230.699997,9.32,0.9842,230,0,13.730,1.96798,4.11,53023,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,10632394.000000,3297556.250000,432707.062500,27482.333984,5151.100098,1826.366699
67:00:22,1542301980,2018-11-15T17:13:00,2018-11-15T10:13:00,2.004,8036.37,26.96,27.46,28.22,847.36,849.01,231.333328,9.38,0.9841,230,0,13.731,1.96880,4.11,53008,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,10632560.000000,3297608.500000,432719.906250,27482.900391,5151.100098,1826.366699
67:00:52,1542302010,2018-11-15T17:13:30,2018-11-15T10:13:30,2.005,8037.37,27.00,27.45,28.23,847.35,849.06,230.149994,9.75,0.9839,230,0,13.730,1.97567,4.11,52992,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,10632739.000000,3297666.750000,432726.593750,27482.900391,5151.100098,1826.366699
67:01:22,1542302040,2018-11-15T17:14:00,2018-11-15T10:14:00,2.005,8038.37,27.05,27.50,28.22,847.42,849.08,230.116669,9.51,0.9838,230,0,13.731,1.97484,4.10,52976,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,10632964.000000,3297740.250000,432741.375000,27484.300781,5151.100098,1826.366699
67:01:52,1542302070,2018-11-15T17:14:30,2018-11-15T10:14:30,2.006,8039.37,27.11,27.52,28.29,847.30,849.21,230.066666,9.32,0.9838,230,0,13.731,1.97457,4.11,52960,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,10633170.000000,3297805.750000,432757.031250,27486.232422,5151.166504,1826.433350
67:02:22,1542302100,2018-11-15T17:15:00,2018-11-15T10:15:00,2.008,8040.38,27.15,27.54,28.33,847.29,849.25,231.983337,9.38,0.9837,230,0,13.733,1.97869,4.11,52945,0.533333,0.666667,1.366667,0.533333,0.666667,1.366667,10633410.000000,3297881.250000,432769.937500,27487.232422,5151.966797,1827.233276
67:02:52,1542302130,2018-11-15T17:15:30,2018-11-15T10:15:30,2.008,8041.38,27.21,27.56,28.39,847.27,849.27,228.500000,9.35,0.9835,230,0,13.734,1.97594,4.11,52929,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,10633628.000000,3297953.250000,432781.812500,27487.232422,5151.966797,1827.233276
67:03:22,1542302160,2018-11-15T17:16:00,2018-11-15T10:16:00,2.009,8042.39,27.25,27.62,28.45,847.37,849.27,233.516663,9.37,0.9834,230,0,13.735,1.97704,4.11,52913,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,10633810.000000,3298011.500000,432792.000000,27487.232422,5151.966797,1827.233276
67:03:52,1542302190,2018-11-15T17:16:30,2018-11-15T10:16:30,2.010,8043.40,27.30,27.67,28.49,847.38,849.26,230.550003,9.01,0.9833,231,0,13.734,1.97676,4.11,52897,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,10634009.000000,3298073.000000,432803.937500,27487.232422,5151.966797,1827.233276
67:04:22,1542302220,2018-11-15T17:17:00,2018-11-15T10:17:00,2.007,8044.40,27.35,27.69,28.50,847.43,849.28,230.616669,9.09,0.9831,231,0,13.708,1.97292,4.10,52881,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,10634180.000000,3298127.000000,432813.812500,27487.732422,5151.966797,1827.233276
67:04:52,1542302250,2018-11-15T17:17:30,2018-11-15T10:17:30,2.006,8045.41,27.40,27.73,28.57,847.41,849.28,227.316666,8.99,0.9830,231,0,13.708,1.97594,4.10,52865,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,10634399.000000,3298196.000000,432828.687500,27489.599609,5151.966797,1827.233276
67:05:22,1542302280,2018-11-15T17:18:00,2018-11-15T10:18:00,2.008,8046.41,27.46,27.75,28.60,847.31,849.37,229.600006,9.05,0.9829,231,0,13.710,1.97429,4.10,52849,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,10634567.000000,3298246.750000,432838.468750,27489.800781,5151.966797,1827.233276
67:05:52,1542302310,2018-11-15T17:18:30,2018-11-15T10:18:30,2.007,8047.41,27.51,27.81,28.67,847.40,849.39,230.966660,8.94,0.9827,231,0,13.711,1.97814,4.10,52833,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,10634741.000000,3298296.250000,432846.406250,27489.800781,5151.966797,1827.233276
67:06:22,1542302340,2018-11-15T17:19:00,2018-11-15T10:19:00,2.010,8048.42,27.55,27.85,28.73,847.39,849.34,231.183334,9.23,0.9825,232,0,13.711,1.97732,4.10,52817,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,10634886.000000,3298340.750000,432852.000000,27490.166016,5151.966797,1827.233276
67:06:52,1542302370,2018-11-15T17:19:30,2018-11-15T10:19:30,2.006,8049.42,27.60,27.90,28.75,847.31,849.36,229.533340,9.35,0.9823,232,0,13.687,1.97018,4.10,52802,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,10635071.000000,3298397.500000,432863.156250,27490.666016,5151.966797,1827.233276
67:07:22,1542302400,2018-11-15T17:20:00,2018-11-15T10:20:00,2.007,8050.43,27.67,27.94,28.82,847.39,849.38,230.750000,9.49,0.9821,232,0,13.688,1.97567,4.10,52786,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,10635223.000000,3298446.750000,432878.875000,27491.533203,5151.966797,1827.233276
67:07:52,1542302430,2018-11-15T17:20:30,2018-11-15T10:20:30,2.007,8051.43,27.72,27.98,28.89,847.35,849.42,229.416672,9.10,0.9820,232,0,13.688,1.96771,4.10,52770,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,10635426.000000,3298510.500000,432892.531250,27491.533203,5151.966797,1827.233276
67:08:22,1542302460,2018-11-15T17:21:00,2018-11-15T10:21:00,2.009,8052.44,27.78,28.05,28.95,847.36,849.44,228.866669,8.92,0.9819,232,0,13.689,1.97402,4.10,52754,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,10635627.000000,3298574.500000,432907.812500,27491.533203,5151.966797,1827.233276
67:08:52,1542302490,2018-11-15T17:21:30,2018-11-15T10:21:30,2.008,8053.44,27.83,28.08,29.01,847.41,849.52,231.949997,9.02,0.9818,232,0,13.689,1.97100,4.10,52738,0.133333,1.200000,1.400000,0.133333,1.200000,1.400000,10635840.000000,3298640.500000,432921.437500,27493.533203,5151.966797,1827.233276
67:09:22,1542302520,2018-11-15T17:22:00,2018-11-15T10:22:00,2.010,8054.45,27.88,28.13,29.06,847.28,849.38,230.250000,8.57,0.9815,232,0,13.690,1.97814,4.10,52722,0.000000,0.933333,1.333333,0.000000,0.933333,1.333333,10636055.000000,3298704.250000,432940.187500,27496.166016,5151.966797,1827.233276
67:09:52,1542302550,2018-11-15T17:22:30,2018-11-15T10:22:30,2.010,8055.46,27.92,28.16,29.08,847.33,849.32,231.766663,8.75,0.9813,233,0,13.692,1.97621,4.10,52706,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,10636265.000000,3298767.250000,432951.906250,27497.500000,5151.966797,1827.233276
67:10:22,1542302580,2018-11-15T17:23:00,2018-11-15T10:23:00,2.006,8056.46,27.96,28.24,29.14,847.40,849.32,232.199997,8.50,0.9812,233,0,13.667,1.96908,4.10,52691,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,10636480.000000,3298832.000000,432959.031250,27498.333984,5151.966797,1827.233276
67:10:52,1542302610,2018-11-15T17:23:30,2018-11-15T10:23:30,2.008,8057.47,27.98,28.26,29.16,847.45,849.41,226.533340,8.36,0.9813,233,0,13.668,1.96579,4.09,52675,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,10636731.000000,3298908.500000,432970.718750,27499.267578,5152.000000,1827.233276
67:11:22,1542302640,2018-11-15T17:24:00,2018-11-15T10:24:00,2.008,8058.47,28.01,28.30,29.19,847.28,849.31,230.550003,8.43,0.9810,233,0,13.668,1.97539,4.09,52659,0.133333,0.600000,1.233333,0.133333,0.600000,1.233333,10636919.000000,3298967.000000,432977.343750,27500.433594,5152.866699,1827.233276
67:11:52,1542302670,2018-11-15T17:24:30,2018-11-15T10:24:30,2.010,8059.48,28.05,28.33,29.27,847.24,849.33,229.783340,8.88,0.9809,233,0,13.668,1.97512,4.09,52643,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,10637167.000000,3299048.500000,432997.093750,27503.800781,5152.866699,1827.233276
67:12:22,1542302700,2018-11-15T17:25:00,2018-11-15T10:25:00,2.010,8060.49,28.09,28.34,29.25,847.42,849.33,230.250000,8.41,0.9808,233,0,13.668,1.96689,4.09,52627,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,10637406.000000,3299126.750000,433011.281250,27505.433594,5152.866699,1827.233276
67:12:52,1542302730,2018-11-15T17:25:30,2018-11-15T10:25:30,2.012,8061.50,28.12,28.42,29.33,847.30,849.27,230.866669,8.49,0.9806,234,0,13.668,1.97457,4.09,52612,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,10637566.000000,3299177.500000,433019.375000,27506.732422,5152.866699,1827.233276
67:13:22,1542302760,2018-11-15T17:26:00,2018-11-15T10:26:00,2.006,8062.50,28.15,28.45,29.36,847.40,849.24,226.566666,8.40,0.9805,234,0,13.644,1.96552,4.09,52596,0.000000,0.966667,1.133333,0.000000,0.966667,1.133333,10637762.000000,3299237.750000,433030.031250,27509.099609,5153.166504,1827.233276
67:13:52,1542302790,2018-11-15T17:26:30,2018-11-15T10:26:30,2.007,8063.50,28.21,28.70,29.40,847.44,848.91,228.683334,9.27,0.9798,234,0,13.654,1.97210,4.20,52612,0.200000,1.000000,1.366667,0.200000,1.000000,1.366667,10637964.000000,3299301.500000,433044.375000,27509.666016,5153.733398,1827.233276
67:14:22,1542302820,2018-11-15T17:27:00,2018-11-15T10:27:00,2.012,8064.51,28.26,29.10,29.44,847.24,848.54,229.850006,8.83,0.9793,234,0,13.657,1.96716,4.20,52629,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,10638186.000000,3299372.750000,433060.500000,27509.666016,5153.733398,1827.233276
67:14:52,1542302850,2018-11-15T17:27:30,2018-11-15T10:27:30,2.014,8065.52,28.33,29.39,29.51,847.28,848.00,230.083328,8.62,0.9784,236,0,13.662,1.98117,4.20,52645,0.000000,0.900000,1.266667,0.000000,0.900000,1.266667,10638375.000000,3299430.500000,433075.062500,27510.533203,5154.600098,1827.233276
67:15:22,1542302880,2018-11-15T17:28:00,2018-11-15T10:28:00,2.008,8066.53,28.40,29.68,29.56,847.39,847.81,227.766663,8.68,0.9780,236,0,13.616,1.96579,4.20,52660,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,10638594.000000,3299499.750000,433086.937500,27511.566406,5154.600098,1827.233276
67:15:52,1542302910,2018-11-15T17:28:30,2018-11-15T10:28:30,2.009,8067.54,28.46,29.90,29.63,847.24,847.60,230.866669,8.04,0.9776,236,0,13.619,1.95704,4.20,52675,0.266667,1.100000,1.500000,0.266667,1.100000,1.500000,10638820.000000,3299573.250000,433100.187500,27513.632813,5154.600098,1827.233276
67:16:22,1542302940,2018-11-15T17:29:00,2018-11-15T10:29:00,2.011,8068.54,28.51,30.09,29.70,847.20,847.31,230.500000,7.81,0.9772,237,0,13.622,1.96524,4.20,52690,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,10638997.000000,3299630.750000,433111.500000,27514.800781,5154.600098,1827.233276
67:16:52,1542302970,2018-11-15T17:29:30,2018-11-15T10:29:30,2.008,8069.55,28.57,30.24,29.75,847.30,847.17,229.583328,7.92,0.9768,237,0,13.598,1.96387,4.20,52705,0.566667,1.900000,1.900000,0.566667,1.900000,1.900000,10639226.000000,3299705.000000,433126.406250,27516.367188,5154.600098,1827.233276
67:17:22,1542303000,2018-11-15T17:30:00,2018-11-15T10:30:00,2.010,8070.56,28.62,30.39,29.85,847.25,847.06,228.550003,7.84,0.9765,237,0,13.601,1.95840,4.20,52718,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,10639398.000000,3299756.750000,433137.156250,27516.699219,5154.600098,1827.233276
67:17:52,1542303030,2018-11-15T17:30:30,2018-11-15T10:30:30,2.010,8071.56,28.67,30.52,29.86,847.13,846.82,228.066666,7.83,0.9761,239,0,13.602,1.97319,4.20,52732,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,10639597.000000,3299820.000000,433155.093750,27518.199219,5154.600098,1827.233276
67:18:22,1542303060,2018-11-15T17:31:00,2018-11-15T10:31:00,2.003,8072.56,28.71,30.60,29.95,847.26,846.68,226.766663,7.81,0.9758,239,0,13.554,1.95212,4.20,52746,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,10639786.000000,3299880.500000,433178.156250,27520.867188,5154.600098,1827.233276
67:18:52,1542303090,2018-11-15T17:31:30,2018-11-15T10:31:30,2.004,8073.56,28.77,30.71,29.96,847.32,846.77,227.033340,7.88,0.9757,239,0,13.555,1.95076,4.20,52759,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,10639985.000000,3299941.000000,433187.281250,27522.533203,5154.600098,1827.233276
67:19:22,1542303120,2018-11-15T17:32:00,2018-11-15T10:32:00,2.005,8074.56,28.80,30.80,30.00,847.31,846.59,226.533340,7.63,0.9754,239,0,13.556,1.95158,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10640139.000000,3299988.250000,433192.375000,27522.732422,5154.600098,1827.233276
67:19:52,1542303150,2018-11-15T17:32:30,2018-11-15T10:32:30,2.006,8075.57,28.84,30.84,30.05,847.31,846.61,226.683334,7.75,0.9753,239,0,13.557,1.95622,4.20,52785,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,10640343.000000,3300049.750000,433197.281250,27523.400391,5154.600098,1827.233276
67:20:22,1542303180,2018-11-15T17:33:00,2018-11-15T10:33:00,2.007,8076.57,28.87,30.92,30.07,847.24,846.58,228.550003,7.89,0.9751,239,0,13.557,1.95868,4.20,52798,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,10640586.000000,3300124.250000,433211.031250,27524.632813,5154.600098,1827.233276
67:20:52,1542303210,2018-11-15T17:33:30,2018-11-15T10:33:30,2.008,8077.57,28.90,30.99,30.11,847.18,846.52,227.333328,7.87,0.9750,239,0,13.559,1.96168,4.20,52810,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,10640770.000000,3300184.000000,433226.031250,27525.800781,5154.600098,1827.233276
67:21:22,1542303240,2018-11-15T17:34:00,2018-11-15T10:34:00,2.007,8078.58,28.95,31.03,30.17,847.25,846.57,228.083328,7.67,0.9749,239,0,13.558,1.95431,4.20,52822,0.000000,1.500000,1.500000,0.000000,1.500000,1.500000,10640960.000000,3300240.000000,433244.875000,27529.166016,5154.600098,1827.233276
67:21:52,1542303270,2018-11-15T17:34:30,2018-11-15T10:34:30,2.009,8079.58,28.99,31.06,30.17,847.10,846.35,228.250000,7.63,0.9745,239,0,13.558,1.95349,4.20,52834,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,10641109.000000,3300285.750000,433256.218750,27531.599609,5154.600098,1827.233276
67:22:22,1542303300,2018-11-15T17:35:00,2018-11-15T10:35:00,2.009,8080.59,29.03,31.12,30.20,847.18,846.51,226.233337,7.80,0.9745,239,0,13.562,1.96387,4.20,52846,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,10641280.000000,3300341.250000,433273.500000,27532.066406,5154.600098,1827.233276
67:22:52,1542303330,2018-11-15T17:35:30,2018-11-15T10:35:30,2.010,8081.60,29.07,31.14,30.25,847.14,846.45,227.016663,7.84,0.9743,239,0,13.560,1.95731,4.20,52857,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,10641494.000000,3300410.250000,433288.156250,27532.066406,5154.600098,1827.233276
67:23:22,1542303360,2018-11-15T17:36:00,2018-11-15T10:36:00,2.011,8082.61,29.11,31.21,30.32,847.16,846.44,227.800003,8.25,0.9741,239,0,13.562,1.95758,4.20,52869,0.000000,0.300000,1.133333,0.000000,0.300000,1.133333,10641659.000000,3300461.500000,433298.156250,27532.900391,5155.433105,1828.066650
67:23:52,1542303390,2018-11-15T17:36:30,2018-11-15T10:36:30,2.012,8083.62,29.14,31.23,30.34,847.12,846.47,228.633331,7.53,0.9742,240,0,13.560,1.96196,4.20,52879,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,10641837.000000,3300517.250000,433310.281250,27535.800781,5155.433105,1828.066650
67:24:22,1542303420,2018-11-15T17:37:00,2018-11-15T10:37:00,2.007,8084.62,29.21,31.25,30.34,847.18,846.41,229.000000,7.77,0.9738,240,0,13.538,1.95022,4.20,52890,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,10642060.000000,3300582.750000,433318.625000,27537.232422,5155.433105,1828.066650
67:24:52,1542303450,2018-11-15T17:37:30,2018-11-15T10:37:30,2.009,8085.63,29.25,31.28,30.38,847.12,846.40,226.550003,7.69,0.9737,240,0,13.537,1.95977,4.20,52901,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,10642219.000000,3300633.500000,433326.781250,27537.232422,5155.433105,1828.066650
67:25:22,1542303480,2018-11-15T17:38:00,2018-11-15T10:38:00,2.010,8086.64,29.30,31.31,30.45,847.16,846.60,228.183334,7.72,0.9738,240,0,13.538,1.95485,4.20,52911,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,10642396.000000,3300692.500000,433336.031250,27538.833984,5155.433105,1828.066650
67:25:52,1542303510,2018-11-15T17:38:30,2018-11-15T10:38:30,2.010,8087.65,29.34,31.32,30.50,847.17,846.52,228.216660,7.79,0.9735,241,0,13.538,1.95786,4.20,52921,0.900000,1.533333,1.600000,0.900000,1.533333,1.600000,10642629.000000,3300765.750000,433351.593750,27541.566406,5155.433105,1828.066650
67:26:22,1542303540,2018-11-15T17:39:00,2018-11-15T10:39:00,2.006,8088.65,29.40,31.37,30.51,847.13,846.65,224.916672,7.97,0.9734,241,0,13.514,1.95567,4.20,52932,0.633333,1.433333,1.833333,0.633333,1.433333,1.833333,10642943.000000,3300860.000000,433364.375000,27544.367188,5156.299805,1828.066650
67:26:52,1542303570,2018-11-15T17:39:30,2018-11-15T10:39:30,2.007,8089.65,29.44,31.43,30.55,847.21,846.46,227.716660,7.89,0.9731,241,0,13.514,1.95158,4.20,52942,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,10643171.000000,3300927.000000,433381.062500,27546.900391,5156.299805,1828.066650
67:27:22,1542303600,2018-11-15T17:40:00,2018-11-15T10:40:00,2.007,8090.66,29.49,31.45,30.59,847.05,846.56,226.399994,7.81,0.9731,241,0,13.517,1.95022,4.20,52951,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,10643342.000000,3300979.750000,433393.718750,27547.533203,5156.299805,1828.066650
67:27:52,1542303630,2018-11-15T17:40:30,2018-11-15T10:40:30,2.010,8091.66,29.53,31.46,30.67,847.15,846.63,228.233337,7.98,0.9730,241,0,13.515,1.95649,4.20,52961,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,10643543.000000,3301044.250000,433402.375000,27548.433594,5156.299805,1828.066650
67:28:22,1542303660,2018-11-15T17:41:00,2018-11-15T10:41:00,2.009,8092.67,29.59,31.47,30.69,847.06,846.68,229.483337,7.82,0.9729,241,0,13.517,1.95240,4.20,52970,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,10643809.000000,3301127.000000,433415.218750,27549.699219,5156.299805,1828.066650
67:28:52,1542303690,2018-11-15T17:41:30,2018-11-15T10:41:30,2.009,8093.67,29.62,31.53,30.75,847.10,846.73,226.916672,7.66,0.9729,241,0,13.515,1.94776,4.20,52979,1.000000,1.166667,1.666667,1.000000,1.166667,1.666667,10644066.000000,3301208.000000,433426.875000,27550.666016,5156.799805,1828.466675
67:29:22,1542303720,2018-11-15T17:42:00,2018-11-15T10:42:00,2.010,8094.68,29.67,31.57,30.81,847.12,846.67,229.449997,7.67,0.9726,241,0,13.515,1.95076,4.20,52988,0.633333,0.966667,1.666667,0.633333,0.966667,1.666667,10644284.000000,3301277.250000,433438.562500,27552.599609,5158.000000,1828.933350
67:29:52,1542303750,2018-11-15T17:42:30,2018-11-15T10:42:30,2.010,8095.69,29.71,31.59,30.85,847.08,846.64,224.433334,7.59,0.9725,242,0,13.517,1.95922,4.20,52997,0.800000,1.733333,1.866667,0.800000,1.733333,1.866667,10644607.000000,3301380.000000,433451.062500,27554.300781,5158.233398,1828.933350
67:30:22,1542303780,2018-11-15T17:43:00,2018-11-15T10:43:00,2.006,8096.69,29.75,31.66,30.85,847.15,846.74,226.583328,7.71,0.9724,242,0,13.492,1.95240,4.20,53006,0.100000,1.066667,2.033333,0.100000,1.066667,2.033333,10644882.000000,3301464.750000,433470.218750,27557.699219,5159.633301,1829.733276
67:30:52,1542303810,2018-11-15T17:43:30,2018-11-15T10:43:30,2.006,8097.70,29.79,31.66,30.97,847.11,846.63,228.933334,7.67,0.9722,242,0,13.492,1.95294,4.20,53014,0.233333,1.033333,1.066667,0.233333,1.033333,1.066667,10645297.000000,3301570.750000,433490.687500,27557.800781,5159.666504,1829.766724
67:31:22,1542303840,2018-11-15T17:44:00,2018-11-15T10:44:00,2.007,8098.70,29.83,31.67,31.00,847.05,846.68,229.933334,7.73,0.9721,242,0,13.494,1.94477,4.20,53023,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,10645618.000000,3301663.500000,433502.218750,27557.800781,5159.666504,1829.766724
67:31:52,1542303870,2018-11-15T17:44:30,2018-11-15T10:44:30,2.009,8099.71,29.85,31.70,31.02,847.18,846.67,227.516663,7.61,0.9720,242,0,13.495,1.94885,4.20,53031,1.300000,2.033333,2.133333,1.300000,2.033333,2.133333,10645970.000000,3301775.250000,433516.156250,27558.767578,5159.766602,1829.766724
67:32:22,1542303900,2018-11-15T17:45:00,2018-11-15T10:45:00,2.009,8100.71,29.90,31.71,31.04,847.16,846.72,226.949997,7.47,0.9720,242,0,13.495,1.95185,4.20,53039,1.033333,1.766667,2.300000,1.033333,1.766667,2.300000,10646279.000000,3301875.750000,433530.187500,27561.533203,5160.566895,1829.766724
67:32:52,1542303930,2018-11-15T17:45:30,2018-11-15T10:45:30,2.008,8101.72,29.92,31.75,31.08,847.08,846.79,227.350006,7.48,0.9720,242,0,13.494,1.94722,4.20,53047,0.000000,1.466667,1.466667,0.000000,1.466667,1.466667,10646487.000000,3301942.750000,433545.656250,27564.599609,5160.566895,1829.766724
67:33:22,1542303960,2018-11-15T17:46:00,2018-11-15T10:46:00,2.009,8102.72,29.96,31.75,31.13,847.07,846.74,225.283340,7.23,0.9718,242,0,13.495,1.95731,4.20,53055,0.333333,1.566667,1.700000,0.333333,1.566667,1.700000,10646707.000000,3302013.250000,433561.906250,27567.566406,5160.566895,1829.766724
67:33:52,1542303990,2018-11-15T17:46:30,2018-11-15T10:46:30,2.010,8103.73,30.00,31.79,31.13,847.19,846.76,226.149994,7.37,0.9717,242,0,13.495,1.95076,4.20,53063,0.733333,1.400000,1.533333,0.733333,1.400000,1.533333,10646964.000000,3302092.750000,433576.093750,27568.666016,5160.566895,1829.766724
67:34:22,1542304020,2018-11-15T17:47:00,2018-11-15T10:47:00,2.011,8104.74,30.03,31.82,31.19,847.00,846.87,222.683334,8.04,0.9716,243,0,13.496,1.96032,4.20,53070,0.000000,0.200000,0.766667,0.000000,0.200000,0.766667,10647119.000000,3302139.750000,433587.968750,27569.933594,5161.266602,1829.766724
67:34:52,1542304050,2018-11-15T17:47:30,2018-11-15T10:47:30,2.008,8105.74,30.06,31.86,31.22,847.09,846.75,222.566666,7.27,0.9715,243,0,13.472,1.94994,4.20,53077,0.000000,0.700000,0.833333,0.000000,0.700000,0.833333,10647281.000000,3302191.000000,433597.218750,27570.732422,5161.466797,1829.766724
67:35:22,1542304080,2018-11-15T17:48:00,2018-11-15T10:48:00,2.007,8106.75,30.09,31.89,31.24,847.14,846.75,226.149994,7.08,0.9714,243,0,13.473,1.94994,4.20,53085,0.033333,0.633333,1.000000,0.033333,0.633333,1.000000,10647465.000000,3302244.750000,433606.437500,27571.599609,5161.466797,1829.766724
67:35:52,1542304110,2018-11-15T17:48:30,2018-11-15T10:48:30,2.007,8107.75,30.12,31.88,31.28,847.16,846.78,225.233337,7.41,0.9713,243,0,13.474,1.94749,4.20,53092,0.133333,0.466667,1.200000,0.133333,0.466667,1.200000,10647651.000000,3302302.250000,433617.062500,27572.732422,5162.600098,1829.766724
67:36:22,1542304140,2018-11-15T17:49:00,2018-11-15T10:49:00,2.007,8108.76,30.16,31.89,31.29,847.07,846.85,225.233337,6.98,0.9714,243,0,13.473,1.95240,4.20,53099,1.000000,1.200000,1.800000,1.000000,1.200000,1.800000,10647927.000000,3302387.000000,433633.812500,27573.333984,5163.200195,1829.766724
67:36:52,1542304170,2018-11-15T17:49:30,2018-11-15T10:49:30,2.008,8109.76,30.21,31.94,31.40,847.08,846.84,225.266663,7.34,0.9711,243,0,13.473,1.94668,4.20,53106,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,10648163.000000,3302465.500000,433645.187500,27574.900391,5163.200195,1829.766724
67:37:22,1542304200,2018-11-15T17:50:00,2018-11-15T10:50:00,2.010,8110.77,30.24,31.99,31.41,847.13,846.87,226.466660,7.76,0.9710,244,0,13.474,1.95485,4.20,53112,0.500000,1.433333,1.433333,0.500000,1.433333,1.433333,10648362.000000,3302531.500000,433664.656250,27576.166016,5163.266602,1829.833374
67:37:52,1542304230,2018-11-15T17:50:30,2018-11-15T10:50:30,2.006,8111.77,30.28,32.00,31.44,847.23,846.89,225.000000,7.38,0.9709,244,0,13.450,1.94858,4.20,53119,0.700000,1.700000,2.433333,0.700000,1.700000,2.433333,10648592.000000,3302607.500000,433685.500000,27579.400391,5164.366699,1830.933350
67:38:22,1542304260,2018-11-15T17:51:00,2018-11-15T10:51:00,2.006,8112.77,30.32,32.06,31.47,847.08,846.89,226.183334,7.29,0.9708,244,0,13.449,1.94314,4.20,53125,0.266667,0.900000,1.200000,0.266667,0.900000,1.200000,10648806.000000,3302678.750000,433702.937500,27582.000000,5164.933105,1831.500000
67:38:52,1542304290,2018-11-15T17:51:30,2018-11-15T10:51:30,2.005,8113.77,30.35,32.06,31.49,847.05,846.85,227.766663,7.24,0.9707,244,0,13.451,1.94015,4.20,53132,0.566667,1.133333,2.033333,0.566667,1.133333,2.033333,10649030.000000,3302747.250000,433716.968750,27584.033203,5165.833496,1832.400024
67:39:22,1542304320,2018-11-15T17:52:00,2018-11-15T10:52:00,2.006,8114.78,30.38,32.10,31.56,847.07,846.88,227.399994,6.95,0.9707,244,0,13.451,1.94205,4.20,53138,0.733333,1.633333,2.233333,0.733333,1.633333,2.233333,10649296.000000,3302829.500000,433731.875000,27586.267578,5166.533203,1832.400024
67:39:52,1542304350,2018-11-15T17:52:30,2018-11-15T10:52:30,2.007,8115.78,30.42,32.13,31.58,847.17,846.90,224.416672,7.12,0.9705,244,0,13.451,1.94368,4.20,53144,0.000000,0.633333,0.800000,0.000000,0.633333,0.800000,10649493.000000,3302889.750000,433740.593750,27588.500000,5167.566895,1832.400024
67:40:22,1542304380,2018-11-15T17:53:00,2018-11-15T10:53:00,2.008,8116.78,30.44,32.13,31.59,847.16,846.81,224.733337,6.92,0.9704,244,0,13.452,1.95103,4.20,53150,0.333333,1.233333,1.233333,0.333333,1.233333,1.233333,10649717.000000,3302961.750000,433755.000000,27590.400391,5167.600098,1832.400024
67:40:52,1542304410,2018-11-15T17:53:30,2018-11-15T10:53:30,2.007,8117.79,30.48,32.17,31.64,847.07,846.87,224.399994,7.03,0.9703,244,0,13.451,1.95294,4.20,53156,0.200000,0.500000,1.266667,0.200000,0.500000,1.266667,10649970.000000,3303037.250000,433769.437500,27592.033203,5168.433105,1832.400024
67:41:22,1542304440,2018-11-15T17:54:00,2018-11-15T10:54:00,2.006,8118.79,30.51,32.23,31.67,847.06,846.81,224.100006,7.33,0.9701,244,0,13.453,1.94368,4.20,53162,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,10650173.000000,3303096.000000,433780.093750,27592.199219,5168.433105,1832.400024
67:41:52,1542304470,2018-11-15T17:54:30,2018-11-15T10:54:30,2.008,8119.79,30.54,32.25,31.69,847.08,846.93,225.033340,7.11,0.9702,244,0,13.452,1.94831,4.20,53168,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,10650413.000000,3303173.250000,433794.156250,27593.066406,5168.433105,1832.400024
67:42:22,1542304500,2018-11-15T17:55:00,2018-11-15T10:55:00,2.008,8120.80,30.59,32.27,31.72,847.07,846.93,225.250000,6.98,0.9700,244,0,13.452,1.95185,4.20,53173,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,10650651.000000,3303233.500000,433810.781250,27593.732422,5168.433105,1832.400024
67:42:52,1542304530,2018-11-15T17:55:30,2018-11-15T10:55:30,2.007,8121.80,30.62,32.27,31.77,847.11,846.96,223.083328,7.06,0.9700,244,0,13.454,1.94423,4.20,53179,0.366667,1.333333,1.333333,0.366667,1.333333,1.333333,10651173.000000,3303330.750000,433824.156250,27597.232422,5168.433105,1832.400024
67:43:22,1542304560,2018-11-15T17:56:00,2018-11-15T10:56:00,2.012,8122.81,30.65,32.29,31.81,847.03,847.03,225.766663,7.07,0.9699,245,0,13.453,1.95240,4.20,53184,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,10652545.000000,3303527.500000,433843.656250,27598.933594,5168.433105,1832.400024
67:43:52,1542304590,2018-11-15T17:56:30,2018-11-15T10:56:30,2.004,8123.81,30.68,32.31,31.82,846.96,846.96,224.483337,7.49,0.9697,245,0,13.419,1.94096,4.20,53189,0.600000,1.566667,1.566667,0.600000,1.566667,1.566667,10652800.000000,3303606.500000,433859.312500,27600.232422,5168.433105,1832.400024
67:44:22,1542304620,2018-11-15T17:57:00,2018-11-15T10:57:00,2.004,8124.81,30.71,32.32,31.88,847.12,847.02,224.766663,6.88,0.9698,245,0,13.420,1.94232,4.20,53195,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,10653104.000000,3303680.500000,433869.031250,27600.933594,5168.433105,1832.400024
67:44:52,1542304650,2018-11-15T17:57:30,2018-11-15T10:57:30,2.003,8125.81,30.73,32.37,31.88,847.06,846.87,225.583328,6.55,0.9696,245,0,13.419,1.94205,4.20,53200,0.700000,1.433333,1.666667,0.700000,1.433333,1.666667,10653381.000000,3303762.750000,433885.187500,27602.333984,5169.000000,1832.400024
67:45:22,1542304680,2018-11-15T17:58:00,2018-11-15T10:58:00,2.004,8126.81,30.75,32.39,31.93,847.05,846.97,222.266663,6.91,0.9696,245,0,13.418,1.94613,4.20,53205,0.266667,1.200000,1.233333,0.266667,1.200000,1.233333,10653615.000000,3303836.250000,433896.500000,27604.333984,5169.333496,1832.400024
67:45:52,1542304710,2018-11-15T17:58:30,2018-11-15T10:58:30,2.005,8127.81,30.77,32.41,32.00,847.05,846.93,224.600006,6.95,0.9695,245,0,13.419,1.93961,4.20,53210,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,10653841.000000,3303908.750000,433904.937500,27604.699219,5169.333496,1832.400024
67:46:22,1542304740,2018-11-15T17:59:00,2018-11-15T10:59:00,2.003,8128.81,30.80,32.46,31.97,847.04,846.93,226.816666,6.81,0.9694,245,0,13.418,1.94015,4.20,53214,0.133333,1.600000,1.600000,0.133333,1.600000,1.600000,10654114.000000,3303988.500000,433921.781250,27607.800781,5169.333496,1832.400024
67:46:52,1542304770,2018-11-15T17:59:30,2018-11-15T10:59:30,2.007,8129.81,30.81,32.47,31.95,846.96,846.82,225.083328,6.72,0.9692,245,0,13.419,1.94314,4.20,53219,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,10654482.000000,3304076.000000,433938.281250,27607.800781,5169.333496,1832.400024
67:47:22,1542304800,2018-11-15T18:00:00,2018-11-15T11:00:00,2.006,8130.81,30.83,32.49,32.03,846.98,846.90,222.083328,6.49,0.9693,245,0,13.420,1.94640,4.20,53224,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,10654726.000000,3304143.250000,433948.656250,27608.800781,5169.333496,1832.400024
67:47:52,1542304830,2018-11-15T18:00:30,2018-11-15T11:00:30,2.006,8131.82,30.84,32.50,32.03,847.06,846.77,226.716660,6.57,0.9691,245,0,13.421,1.94069,4.20,53229,0.733333,2.066667,2.333333,0.733333,2.066667,2.333333,10654981.000000,3304224.750000,433966.093750,27611.966797,5169.700195,1832.766724
67:48:22,1542304860,2018-11-15T18:01:00,2018-11-15T11:01:00,2.005,8132.82,30.86,32.54,32.09,847.03,846.96,229.500000,6.40,0.9693,245,0,13.421,1.93961,4.20,53233,0.900000,1.566667,2.066667,0.900000,1.566667,2.066667,10655206.000000,3304297.750000,433984.343750,27613.867188,5170.200195,1833.266724
67:48:52,1542304890,2018-11-15T18:01:30,2018-11-15T11:01:30,2.003,8133.81,30.85,32.53,32.06,847.08,846.66,224.516663,6.44,0.9690,245,0,13.421,1.94287,4.20,53237,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,10655455.000000,3304376.750000,434001.812500,27613.867188,5170.200195,1833.266724
67:49:22,1542304920,2018-11-15T18:02:00,2018-11-15T11:02:00,2.003,8134.81,30.86,32.56,32.08,847.16,846.88,227.333328,6.42,0.9692,245,0,13.420,1.93391,4.20,53242,0.466667,1.933333,1.933333,0.466667,1.933333,1.933333,10655678.000000,3304449.250000,434020.375000,27615.933594,5170.200195,1833.266724
67:49:52,1542304950,2018-11-15T18:02:30,2018-11-15T11:02:30,2.002,8135.81,30.88,32.56,32.08,847.05,846.95,226.399994,6.45,0.9692,245,0,13.421,1.94314,4.20,53246,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,10655910.000000,3304520.750000,434043.562500,27616.900391,5170.200195,1833.266724
67:50:22,1542304980,2018-11-15T18:03:00,2018-11-15T11:03:00,2.001,8136.81,30.89,32.58,32.07,847.07,846.81,227.733337,6.50,0.9690,245,0,13.420,1.93825,4.20,53250,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,10656174.000000,3304593.500000,434062.093750,27618.232422,5170.200195,1833.266724
67:50:52,1542305010,2018-11-15T18:03:30,2018-11-15T11:03:30,2.005,8137.81,30.88,32.57,32.13,847.05,846.84,226.833328,6.48,0.9691,245,0,13.420,1.93716,4.20,53254,0.133333,1.033333,1.133333,0.133333,1.033333,1.133333,10656526.000000,3304675.000000,434086.343750,27619.933594,5170.766602,1833.266724
67:51:22,1542305040,2018-11-15T18:04:00,2018-11-15T11:04:00,2.004,8138.81,30.90,32.54,32.10,847.01,846.90,229.449997,6.63,0.9691,245,0,13.422,1.93635,4.20,53258,0.266667,1.200000,2.166667,0.266667,1.200000,2.166667,10656921.000000,3304759.250000,434104.687500,27622.367188,5171.833496,1834.066650
67:51:52,1542305070,2018-11-15T18:04:30,2018-11-15T11:04:30,2.006,8139.81,30.90,32.56,32.13,847.01,846.84,223.899994,6.51,0.9690,245,0,13.420,1.94722,4.20,53262,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,10657362.000000,3304835.750000,434116.906250,27622.466797,5171.933105,1834.166626
67:52:22,1542305100,2018-11-15T18:05:00,2018-11-15T11:05:00,2.004,8140.81,30.91,32.55,32.13,846.98,846.84,223.583328,6.42,0.9690,245,0,13.421,1.94749,4.20,53266,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,10657673.000000,3304916.500000,434132.062500,27622.466797,5171.933105,1834.166626
67:52:52,1542305130,2018-11-15T18:05:30,2018-11-15T11:05:30,2.007,8141.81,30.93,32.57,32.15,846.95,846.90,225.166672,6.62,0.9690,245,0,13.421,1.94776,4.20,53270,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,10657934.000000,3304998.250000,434143.000000,27622.833984,5171.933105,1834.166626
67:53:22,1542305160,2018-11-15T18:06:00,2018-11-15T11:06:00,2.006,8142.81,30.95,32.61,32.15,847.00,846.83,227.266663,6.55,0.9688,245,0,13.421,1.94287,4.20,53274,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,10658164.000000,3305068.500000,434158.875000,27623.333984,5171.933105,1834.166626
67:53:52,1542305190,2018-11-15T18:06:30,2018-11-15T11:06:30,2.007,8143.82,30.96,32.58,32.18,847.00,846.83,223.899994,6.36,0.9688,245,0,13.420,1.94450,4.20,53277,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,10658389.000000,3305137.000000,434174.718750,27624.033203,5171.933105,1834.166626
67:54:22,1542305220,2018-11-15T18:07:00,2018-11-15T11:07:00,2.006,8144.82,30.99,32.62,32.18,847.02,846.83,224.449997,6.41,0.9687,245,0,13.421,1.94232,4.20,53281,0.066667,1.000000,1.233333,0.066667,1.000000,1.233333,10658608.000000,3305204.250000,434188.500000,27625.267578,5172.166504,1834.400024
67:54:52,1542305250,2018-11-15T18:07:30,2018-11-15T11:07:30,2.006,8145.82,31.01,32.60,32.20,846.96,846.90,224.850006,6.34,0.9688,245,0,13.422,1.94477,4.20,53285,0.566667,1.733333,2.233333,0.566667,1.733333,2.233333,10658868.000000,3305288.250000,434207.406250,27627.666016,5172.766602,1835.000000
67:55:22,1542305280,2018-11-15T18:08:00,2018-11-15T11:08:00,2.007,8146.83,31.02,32.64,32.24,846.95,846.89,225.550003,6.36,0.9687,245,0,13.421,1.94314,4.20,53288,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,10659145.000000,3305374.750000,434222.843750,27630.566406,5172.766602,1835.000000
67:55:52,1542305310,2018-11-15T18:08:30,2018-11-15T11:08:30,2.009,8147.83,31.05,32.61,32.28,846.87,846.77,223.783340,6.51,0.9684,245,0,13.421,1.94368,4.20,53291,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,10659392.000000,3305452.750000,434238.281250,27632.033203,5173.000000,1835.233276
67:56:22,1542305340,2018-11-15T18:09:00,2018-11-15T11:09:00,2.007,8148.84,31.07,32.67,32.27,846.78,846.85,226.600006,6.33,0.9685,245,0,13.422,1.94504,4.20,53295,0.033333,0.333333,0.866667,0.033333,0.333333,0.866667,10659639.000000,3305525.750000,434251.718750,27632.767578,5173.633301,1835.866699
67:56:52,1542305370,2018-11-15T18:09:30,2018-11-15T11:09:30,2.007,8149.84,31.09,32.64,32.28,846.88,846.77,226.449997,6.33,0.9684,245,0,13.422,1.93798,4.20,53298,0.366667,1.066667,1.633333,0.366667,1.066667,1.633333,10659911.000000,3305607.500000,434271.937500,27633.867188,5173.633301,1835.866699
67:57:22,1542305400,2018-11-15T18:10:00,2018-11-15T11:10:00,2.010,8150.85,31.11,32.68,32.31,846.91,846.82,225.533340,6.29,0.9683,245,0,13.421,1.94124,4.20,53301,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,10660199.000000,3305697.500000,434287.093750,27634.500000,5173.633301,1835.866699
67:57:52,1542305430,2018-11-15T18:10:30,2018-11-15T11:10:30,2.008,8151.85,31.15,32.64,32.34,846.76,846.87,225.100006,6.49,0.9682,245,0,13.419,1.94640,4.14,53293,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,10660393.000000,3305760.500000,434299.937500,27634.900391,5173.633301,1835.866699
67:58:22,1542305460,2018-11-15T18:11:00,2018-11-15T11:11:00,2.007,8152.86,31.19,32.50,32.34,846.75,847.13,222.366669,6.59,0.9684,245,0,13.417,1.94913,4.13,53278,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,10660593.000000,3305824.000000,434310.718750,27636.199219,5173.633301,1835.866699
67:58:52,1542305490,2018-11-15T18:11:30,2018-11-15T11:11:30,2.007,8153.86,31.20,32.40,32.37,846.80,847.31,225.850006,6.64,0.9686,245,0,13.416,1.93879,4.13,53262,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,10660849.000000,3305893.500000,434324.531250,27636.466797,5173.633301,1835.866699
67:59:22,1542305520,2018-11-15T18:12:00,2018-11-15T11:12:00,2.007,8154.86,31.24,32.28,32.37,846.82,847.65,227.550003,6.61,0.9688,245,0,13.415,1.93689,4.13,53247,0.833333,1.700000,1.733333,0.833333,1.700000,1.733333,10661156.000000,3305982.500000,434338.593750,27637.833984,5173.633301,1835.866699
67:59:52,1542305550,2018-11-15T18:12:30,2018-11-15T11:12:30,2.007,8155.87,31.26,32.22,32.41,846.84,847.64,225.533340,7.00,0.9687,245,0,13.411,1.94858,4.13,53231,0.300000,1.033333,1.066667,0.300000,1.033333,1.066667,10661396.000000,3306058.250000,434353.093750,27639.199219,5173.666504,1835.866699
68:00:22,1542305580,2018-11-15T18:13:00,2018-11-15T11:13:00,2.005,8156.87,31.28,32.15,32.42,846.75,847.87,226.066666,6.57,0.9689,245,0,13.411,1.94749,4.13,53216,0.600000,1.033333,1.266667,0.600000,1.033333,1.266667,10661718.000000,3306157.250000,434365.500000,27640.666016,5174.500000,1835.866699
68:00:52,1542305610,2018-11-15T18:13:30,2018-11-15T11:13:30,2.005,8157.87,31.31,32.08,32.45,846.91,847.99,226.583328,6.34,0.9690,245,0,13.410,1.94395,4.13,53200,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,10661926.000000,3306217.500000,434381.562500,27641.433594,5174.566895,1835.866699
68:01:22,1542305640,2018-11-15T18:14:00,2018-11-15T11:14:00,2.005,8158.87,31.35,32.06,32.44,846.74,848.01,224.550003,6.52,0.9689,245,0,13.411,1.94151,4.13,53185,0.000000,0.533333,0.833333,0.000000,0.533333,0.833333,10662084.000000,3306264.750000,434395.500000,27642.232422,5175.366699,1835.866699
68:01:52,1542305670,2018-11-15T18:14:30,2018-11-15T11:14:30,2.004,8159.87,31.36,32.04,32.47,846.81,848.09,229.633331,6.63,0.9689,245,0,13.410,1.93554,4.12,53169,0.500000,2.066667,2.433333,0.500000,2.066667,2.433333,10662304.000000,3306337.000000,434413.406250,27645.632813,5176.200195,1836.033325
68:02:22,1542305700,2018-11-15T18:15:00,2018-11-15T11:15:00,2.004,8160.87,31.38,32.03,32.51,846.86,848.15,222.600006,6.21,0.9690,245,0,13.409,1.94586,4.12,53154,0.733333,2.033333,2.666667,0.733333,2.033333,2.666667,10662597.000000,3306428.000000,434437.062500,27647.867188,5177.133301,1836.733276
68:02:52,1542305730,2018-11-15T18:15:30,2018-11-15T11:15:30,2.008,8161.88,31.38,31.96,32.51,846.89,848.09,227.050003,6.17,0.9689,245,0,13.409,1.94504,4.12,53138,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,10662832.000000,3306496.500000,434452.156250,27648.333984,5177.133301,1836.733276
68:03:22,1542305760,2018-11-15T18:16:00,2018-11-15T11:16:00,2.006,8162.88,31.38,31.97,32.52,846.83,848.23,225.350006,6.06,0.9691,245,0,13.410,1.94885,4.12,53122,0.166667,1.033333,1.633333,0.166667,1.033333,1.633333,10663037.000000,3306559.750000,434465.718750,27649.400391,5177.799805,1837.400024
68:03:52,1542305790,2018-11-15T18:16:30,2018-11-15T11:16:30,2.008,8163.88,31.39,31.91,32.53,846.78,848.28,223.199997,6.09,0.9691,245,0,13.409,1.94668,4.12,53107,0.766667,1.400000,1.833333,0.766667,1.400000,1.833333,10663315.000000,3306647.250000,434483.156250,27650.867188,5178.799805,1837.599976
68:04:22,1542305820,2018-11-15T18:17:00,2018-11-15T11:17:00,2.007,8164.89,31.40,31.93,32.55,846.75,848.28,225.016663,6.26,0.9691,245,0,13.410,1.94232,4.12,53092,0.900000,1.400000,2.500000,0.900000,1.400000,2.500000,10663603.000000,3306740.500000,434500.093750,27652.632813,5180.566895,1837.599976
68:04:52,1542305850,2018-11-15T18:17:30,2018-11-15T11:17:30,2.006,8165.89,31.41,31.92,32.57,846.75,848.35,225.500000,6.18,0.9691,245,0,13.408,1.94450,4.12,53076,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,10663830.000000,3306814.250000,434520.781250,27652.632813,5180.566895,1837.599976
68:05:22,1542305880,2018-11-15T18:18:00,2018-11-15T11:18:00,2.007,8166.89,31.42,31.91,32.53,846.83,848.25,225.266663,6.04,0.9690,245,0,13.407,1.94450,4.12,53060,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,10664042.000000,3306879.250000,434535.531250,27653.066406,5180.566895,1837.599976
68:05:52,1542305910,2018-11-15T18:18:30,2018-11-15T11:18:30,2.007,8167.90,31.44,31.89,32.60,846.82,848.38,225.866669,6.15,0.9691,245,0,13.407,1.94341,4.11,53045,0.333333,0.866667,1.600000,0.333333,0.866667,1.600000,10664237.000000,3306941.750000,434551.156250,27654.833984,5181.299805,1838.333374
68:06:22,1542305940,2018-11-15T18:19:00,2018-11-15T11:19:00,2.006,8168.90,31.46,31.89,32.59,846.79,848.35,226.399994,6.33,0.9690,245,0,13.409,1.94069,4.11,53029,0.733333,2.166667,2.666667,0.733333,2.166667,2.666667,10664503.000000,3307027.750000,434568.406250,27658.699219,5182.166504,1839.199951
68:06:52,1542305970,2018-11-15T18:19:30,2018-11-15T11:19:30,2.007,8169.90,31.46,31.88,32.62,846.73,848.35,224.333328,6.07,0.9690,245,0,13.409,1.94096,4.12,53014,0.733333,1.300000,1.466667,0.733333,1.300000,1.466667,10664749.000000,3307100.500000,434577.406250,27659.632813,5182.399902,1839.366699
68:07:22,1542306000,2018-11-15T18:20:00,2018-11-15T11:20:00,2.006,8170.90,31.47,31.90,32.60,846.73,848.24,224.233337,6.33,0.9688,245,0,13.409,1.94232,4.12,52998,0.500000,1.033333,2.166667,0.500000,1.033333,2.166667,10664992.000000,3307175.750000,434592.718750,27661.232422,5184.000000,1840.166626
68:07:52,1542306030,2018-11-15T18:20:30,2018-11-15T11:20:30,2.005,8171.90,31.47,31.88,32.63,846.65,848.32,224.216660,6.18,0.9689,245,0,13.410,1.94776,4.11,52982,0.900000,1.433333,1.866667,0.900000,1.433333,1.866667,10665280.000000,3307265.500000,434606.687500,27662.699219,5184.966797,1840.266724
68:08:22,1542306060,2018-11-15T18:21:00,2018-11-15T11:21:00,2.005,8172.90,31.48,31.91,32.64,846.70,848.43,227.149994,6.12,0.9690,245,0,13.408,1.93771,4.11,52967,0.900000,1.133333,1.366667,0.900000,1.133333,1.366667,10665518.000000,3307342.750000,434618.687500,27665.033203,5184.966797,1840.266724
68:08:52,1542306090,2018-11-15T18:21:30,2018-11-15T11:21:30,2.006,8173.90,31.48,31.88,32.60,846.70,848.40,227.583328,6.14,0.9690,245,0,13.408,1.94260,4.11,52951,0.033333,0.800000,1.100000,0.033333,0.800000,1.100000,10665703.000000,3307398.250000,434632.437500,27666.533203,5185.233398,1840.533325
68:09:22,1542306120,2018-11-15T18:22:00,2018-11-15T11:22:00,2.005,8174.91,31.48,31.88,32.65,846.73,848.48,225.516663,6.21,0.9691,245,0,13.408,1.95022,4.11,52936,0.566667,2.200000,2.733333,0.566667,2.200000,2.733333,10665948.000000,3307473.250000,434656.187500,27670.900391,5185.899902,1841.133301
68:09:52,1542306150,2018-11-15T18:22:30,2018-11-15T11:22:30,2.006,8175.91,31.48,31.88,32.65,846.75,848.48,223.250000,6.16,0.9691,245,0,13.409,1.94776,4.10,52920,0.833333,2.000000,2.300000,0.833333,2.000000,2.300000,10666239.000000,3307563.000000,434675.343750,27673.732422,5186.700195,1841.133301
68:10:22,1542306180,2018-11-15T18:23:00,2018-11-15T11:23:00,2.006,8176.91,31.47,31.87,32.60,846.68,848.45,226.383331,6.15,0.9691,245,0,13.408,1.94124,4.11,52904,0.000000,1.033333,1.266667,0.000000,1.033333,1.266667,10666457.000000,3307630.500000,434691.062500,27674.800781,5187.033203,1841.133301
68:10:52,1542306210,2018-11-15T18:23:30,2018-11-15T11:23:30,2.004,8177.91,31.47,31.87,32.63,846.62,848.43,226.633331,5.96,0.9691,245,0,13.407,1.93906,4.11,52889,0.266667,1.766667,2.166667,0.266667,1.766667,2.166667,10666757.000000,3307721.250000,434716.281250,27676.500000,5187.600098,1841.133301
68:11:22,1542306240,2018-11-15T18:24:00,2018-11-15T11:24:00,2.003,8178.91,31.48,31.87,32.67,846.70,848.43,223.933334,6.15,0.9690,245,0,13.407,1.93825,4.11,52873,0.000000,1.333333,1.666667,0.000000,1.333333,1.666667,10666999.000000,3307798.750000,434740.187500,27680.333984,5188.466797,1841.133301
68:11:52,1542306270,2018-11-15T18:24:30,2018-11-15T11:24:30,2.005,8179.91,31.47,31.82,32.63,846.68,848.45,225.199997,6.34,0.9690,245,0,13.408,1.94314,4.10,52858,0.500000,1.933333,1.933333,0.500000,1.933333,1.933333,10667241.000000,3307877.500000,434759.531250,27682.132813,5188.466797,1841.133301
68:12:22,1542306300,2018-11-15T18:25:00,2018-11-15T11:25:00,2.005,8180.91,31.47,31.82,32.63,846.57,848.45,223.399994,6.32,0.9690,245,0,13.408,1.94749,4.10,52842,1.166667,2.700000,3.200000,1.166667,2.700000,3.200000,10667604.000000,3307988.000000,434785.437500,27685.900391,5189.266602,1841.133301
68:12:52,1542306330,2018-11-15T18:25:30,2018-11-15T11:25:30,2.006,8181.91,31.47,31.82,32.63,846.68,848.43,224.516663,6.32,0.9690,245,0,13.409,1.94205,4.11,52826,0.766667,2.366667,2.433333,0.766667,2.366667,2.433333,10667903.000000,3308084.000000,434804.156250,27688.066406,5189.333496,1841.133301
68:13:22,1542306360,2018-11-15T18:26:00,2018-11-15T11:26:00,2.006,8182.91,31.47,31.81,32.60,846.70,848.45,227.116669,6.15,0.9691,245,0,13.408,1.94423,4.10,52810,1.166667,2.266667,2.333333,1.166667,2.266667,2.333333,10668218.000000,3308188.250000,434820.531250,27689.933594,5189.333496,1841.133301
68:13:52,1542306390,2018-11-15T18:26:30,2018-11-15T11:26:30,2.005,8183.92,31.48,31.78,32.62,846.67,848.53,223.466660,6.34,0.9691,245,0,13.408,1.94124,4.10,52795,0.833333,1.566667,1.800000,0.833333,1.566667,1.800000,10668476.000000,3308273.250000,434836.718750,27692.400391,5189.333496,1841.133301
68:14:22,1542306420,2018-11-15T18:27:00,2018-11-15T11:27:00,2.006,8184.92,31.48,31.79,32.67,846.65,848.48,226.083328,6.41,0.9690,245,0,13.408,1.93635,4.10,52779,0.933333,2.066667,2.066667,0.933333,2.066667,2.066667,10668809.000000,3308379.750000,434851.156250,27694.132813,5189.333496,1841.133301
68:14:52,1542306450,2018-11-15T18:27:30,2018-11-15T11:27:30,2.002,8185.91,31.49,31.79,32.67,846.67,848.50,227.350006,6.40,0.9690,245,0,13.408,1.94069,4.10,52764,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,10669262.000000,3308521.000000,434872.125000,27695.966797,5189.333496,1841.133301
68:15:22,1542306480,2018-11-15T18:28:00,2018-11-15T11:28:00,2.004,8186.92,31.49,31.80,32.65,846.62,848.56,223.750000,6.62,0.9690,245,0,13.408,1.94423,4.10,52748,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,10669799.000000,3308690.500000,434896.718750,27697.232422,5189.333496,1841.133301
68:15:52,1542306510,2018-11-15T18:28:30,2018-11-15T11:28:30,2.006,8187.92,31.48,31.82,32.66,846.59,848.48,228.183334,6.61,0.9690,245,0,13.407,1.93662,4.09,52733,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,10670217.000000,3308825.000000,434918.718750,27697.500000,5189.333496,1841.133301
68:16:22,1542306540,2018-11-15T18:29:00,2018-11-15T11:29:00,2.006,8188.92,31.48,31.79,32.62,846.65,848.37,229.183334,6.59,0.9689,245,0,13.407,1.94423,4.10,52717,1.433333,2.500000,3.100000,1.433333,2.500000,3.100000,10670590.000000,3308944.750000,434944.500000,27698.367188,5190.200195,1841.133301
68:16:52,1542306570,2018-11-15T18:29:30,2018-11-15T11:29:30,2.001,8189.92,31.47,31.78,32.65,846.57,848.32,221.566666,6.10,0.9689,245,0,13.408,1.94504,4.10,52701,0.433333,0.766667,1.066667,0.433333,0.766667,1.066667,10670793.000000,3309005.000000,434957.156250,27698.867188,5190.200195,1841.133301
68:17:22,1542306600,2018-11-15T18:30:00,2018-11-15T11:30:00,2.000,8190.91,31.45,31.79,32.65,846.65,848.46,226.600006,5.97,0.9692,245,0,13.408,1.94096,4.10,52686,0.600000,1.466667,1.600000,0.600000,1.466667,1.600000,10671025.000000,3309077.000000,434978.187500,27699.267578,5190.233398,1841.166626
68:17:52,1542306630,2018-11-15T18:30:30,2018-11-15T11:30:30,2.000,8191.91,31.41,31.77,32.61,846.51,848.35,227.483337,6.22,0.9691,245,0,13.407,1.93526,4.10,52670,1.033333,1.966667,2.600000,1.033333,1.966667,2.600000,10671380.000000,3309191.500000,434997.093750,27700.099609,5191.066895,1842.000000
68:18:22,1542306660,2018-11-15T18:31:00,2018-11-15T11:31:00,1.999,8192.91,31.39,31.76,32.63,846.54,848.33,227.500000,6.45,0.9691,245,0,13.407,1.93282,4.10,52654,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,10671756.000000,3309313.000000,435015.812500,27700.099609,5191.066895,1842.000000
68:18:52,1542306690,2018-11-15T18:31:30,2018-11-15T11:31:30,1.999,8193.90,31.35,31.73,32.62,846.57,848.33,227.050003,6.40,0.9693,245,0,13.407,1.93418,4.10,52639,2.000000,3.100000,3.866667,2.000000,3.100000,3.866667,10672129.000000,3309433.000000,435042.156250,27704.099609,5192.533203,1842.866699
68:19:22,1542306720,2018-11-15T18:32:00,2018-11-15T11:32:00,2.000,8194.90,31.31,31.75,32.58,846.64,848.29,225.416672,6.46,0.9693,245,0,13.407,1.94450,4.09,52623,1.766667,3.933333,3.933333,1.766667,3.933333,3.933333,10672578.000000,3309574.750000,435068.781250,27706.267578,5192.899902,1842.866699
68:19:52,1542306750,2018-11-15T18:32:30,2018-11-15T11:32:30,2.004,8195.89,31.28,31.72,32.53,846.64,848.21,224.550003,6.40,0.9694,245,0,13.405,1.94341,4.09,52607,1.966667,3.466667,3.700000,1.966667,3.466667,3.700000,10673009.000000,3309711.000000,435097.468750,27708.400391,5193.700195,1842.866699
68:20:22,1542306780,2018-11-15T18:33:00,2018-11-15T11:33:00,2.002,8196.89,31.25,31.67,32.51,846.60,848.24,227.633331,6.50,0.9695,245,0,13.407,1.93445,4.09,52592,0.800000,2.033333,2.033333,0.800000,2.033333,2.033333,10673323.000000,3309813.000000,435115.968750,27709.632813,5193.700195,1842.866699
68:20:52,1542306810,2018-11-15T18:33:30,2018-11-15T11:33:30,2.004,8197.89,31.24,31.67,32.53,846.57,848.32,224.483337,6.49,0.9696,245,0,13.407,1.94069,4.09,52576,1.000000,2.100000,2.466667,1.000000,2.100000,2.466667,10673609.000000,3309905.750000,435135.968750,27710.632813,5194.266602,1843.433350
68:21:22,1542306840,2018-11-15T18:34:00,2018-11-15T11:34:00,2.003,8198.88,31.21,31.66,32.47,846.64,848.22,221.550003,6.42,0.9696,245,0,13.406,1.94423,4.09,52560,1.000000,2.700000,3.000000,1.000000,2.700000,3.000000,10673917.000000,3310007.750000,435160.906250,27712.666016,5194.566895,1843.733276
68:21:52,1542306870,2018-11-15T18:34:30,2018-11-15T11:34:30,2.001,8199.88,31.20,31.66,32.46,846.53,848.11,222.033340,6.51,0.9695,245,0,13.406,1.94205,4.09,52545,1.433333,3.633333,3.633333,1.433333,3.633333,3.633333,10674277.000000,3310127.250000,435189.406250,27716.767578,5194.633301,1843.800049
68:22:22,1542306900,2018-11-15T18:35:00,2018-11-15T11:35:00,2.003,8200.87,31.17,31.87,32.42,846.65,847.80,223.649994,6.28,0.9693,245,0,13.415,1.94531,4.20,52562,1.000000,2.033333,2.566667,1.000000,2.033333,2.566667,10674562.000000,3310218.500000,435206.187500,27720.367188,5195.433105,1844.599976
68:22:52,1542306930,2018-11-15T18:35:30,2018-11-15T11:35:30,2.004,8201.87,31.19,32.19,32.40,846.56,847.63,223.466660,6.43,0.9690,245,0,13.418,1.93988,4.20,52579,0.500000,2.433333,2.433333,0.500000,2.433333,2.433333,10674873.000000,3310315.250000,435232.343750,27723.632813,5195.433105,1844.599976
68:23:22,1542306960,2018-11-15T18:36:00,2018-11-15T11:36:00,2.006,8202.87,31.19,32.46,32.42,846.67,846.91,225.500000,6.44,0.9682,245,0,13.424,1.95022,4.20,52596,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,10675136.000000,3310400.000000,435255.937500,27724.267578,5195.433105,1844.599976
68:23:52,1542306990,2018-11-15T18:36:30,2018-11-15T11:36:30,2.006,8203.86,31.21,32.68,32.46,846.61,846.72,221.366669,6.33,0.9679,245,0,13.424,1.95158,4.20,52612,0.600000,1.566667,1.566667,0.600000,1.566667,1.566667,10675436.000000,3310493.000000,435272.687500,27725.232422,5195.433105,1844.599976
68:24:22,1542307020,2018-11-15T18:37:00,2018-11-15T11:37:00,2.009,8204.86,31.23,32.90,32.47,846.55,846.37,224.949997,6.49,0.9674,245,0,13.428,1.94613,4.20,52628,1.000000,2.266667,2.366667,1.000000,2.266667,2.366667,10675746.000000,3310591.750000,435289.812500,27727.132813,5195.433105,1844.599976
68:24:52,1542307050,2018-11-15T18:37:30,2018-11-15T11:37:30,2.011,8205.85,31.26,33.05,32.47,846.57,846.16,223.483337,6.31,0.9671,246,0,13.430,1.94695,4.20,52644,0.666667,2.400000,2.566667,0.666667,2.400000,2.566667,10676034.000000,3310686.750000,435315.593750,27728.867188,5195.700195,1844.599976
68:25:22,1542307080,2018-11-15T18:38:00,2018-11-15T11:38:00,2.009,8206.85,31.28,33.17,32.52,846.48,846.02,223.133331,6.16,0.9669,246,0,13.407,1.93499,4.20,52658,0.600000,1.933333,2.800000,0.600000,1.933333,2.800000,10676284.000000,3310766.500000,435337.562500,27731.833984,5197.133301,1845.400024
68:25:52,1542307110,2018-11-15T18:38:30,2018-11-15T11:38:30,2.008,8207.85,31.29,33.26,32.50,846.43,845.86,223.216660,6.38,0.9666,246,0,13.409,1.94314,4.20,52673,0.433333,1.600000,1.633333,0.433333,1.600000,1.633333,10676528.000000,3310840.250000,435354.937500,27733.199219,5197.166504,1845.433350
68:26:22,1542307140,2018-11-15T18:39:00,2018-11-15T11:39:00,2.008,8208.84,31.30,33.34,32.53,846.58,845.49,222.866669,6.82,0.9661,246,0,13.411,1.94423,4.20,52688,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,10676743.000000,3310906.750000,435368.843750,27734.632813,5197.166504,1845.433350
68:26:52,1542307170,2018-11-15T18:39:30,2018-11-15T11:39:30,2.011,8209.84,31.31,33.42,32.53,846.58,845.83,225.833328,7.59,0.9663,247,0,13.410,1.94722,4.20,52702,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,10677022.000000,3310991.750000,435386.093750,27734.632813,5197.166504,1845.433350
68:27:22,1542307200,2018-11-15T18:40:00,2018-11-15T11:40:00,2.008,8210.83,31.31,33.48,32.54,846.53,845.59,223.116669,7.85,0.9660,247,0,13.389,1.94477,4.20,52717,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,10677354.000000,3311095.500000,435404.156250,27734.632813,5197.166504,1845.433350
68:27:52,1542307230,2018-11-15T18:40:30,2018-11-15T11:40:30,2.008,8211.83,31.31,33.54,32.58,846.42,845.46,220.783340,7.93,0.9658,247,0,13.388,1.94205,4.20,52730,0.566667,1.433333,2.166667,0.566667,1.433333,2.166667,10677647.000000,3311191.750000,435422.125000,27735.699219,5198.000000,1846.266724
68:28:22,1542307260,2018-11-15T18:41:00,2018-11-15T11:41:00,2.008,8212.83,31.30,33.58,32.58,846.50,845.49,219.933334,7.79,0.9659,247,0,13.389,1.94287,4.20,52744,0.966667,2.033333,2.733333,0.966667,2.033333,2.733333,10677978.000000,3311294.750000,435443.031250,27737.732422,5198.000000,1846.266724
68:28:52,1542307290,2018-11-15T18:41:30,2018-11-15T11:41:30,2.008,8213.82,31.29,33.58,32.55,846.37,845.38,223.449997,7.65,0.9658,247,0,13.389,1.94015,4.20,52757,1.233333,2.400000,2.400000,1.233333,2.400000,2.400000,10678341.000000,3311410.250000,435461.281250,27738.900391,5198.000000,1846.266724
68:29:22,1542307320,2018-11-15T18:42:00,2018-11-15T11:42:00,2.007,8214.82,31.27,33.60,32.53,846.51,845.41,223.483337,7.79,0.9659,247,0,13.390,1.94341,4.20,52770,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,10678695.000000,3311524.500000,435479.281250,27738.900391,5198.000000,1846.266724
68:29:52,1542307350,2018-11-15T18:42:30,2018-11-15T11:42:30,2.003,8215.82,31.24,33.61,32.53,846.38,845.23,226.483337,7.90,0.9658,247,0,13.389,1.93012,4.20,52783,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,10679044.000000,3311635.000000,435492.500000,27738.900391,5198.000000,1846.266724
68:30:22,1542307380,2018-11-15T18:43:00,2018-11-15T11:43:00,2.006,8216.81,31.23,33.59,32.49,846.52,845.23,220.233337,8.11,0.9658,247,0,13.388,1.93906,4.20,52795,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,10679359.000000,3311730.500000,435504.843750,27739.132813,5198.000000,1846.266724
68:30:52,1542307410,2018-11-15T18:43:30,2018-11-15T11:43:30,2.007,8217.81,31.21,33.57,32.47,846.58,845.13,223.666672,8.08,0.9657,247,0,13.388,1.93961,4.20,52808,0.766667,1.566667,2.133333,0.766667,1.566667,2.133333,10679645.000000,3311815.250000,435519.187500,27742.699219,5198.966797,1846.366699
68:31:22,1542307440,2018-11-15T18:44:00,2018-11-15T11:44:00,2.004,8218.80,31.18,33.57,32.49,846.51,845.13,227.866669,8.34,0.9658,247,0,13.390,1.93093,4.20,52820,1.266667,2.033333,2.300000,1.266667,2.033333,2.300000,10679963.000000,3311914.750000,435538.468750,27744.966797,5199.700195,1847.099976
68:31:52,1542307470,2018-11-15T18:44:30,2018-11-15T11:44:30,2.000,8219.80,31.14,33.55,32.42,846.33,845.06,228.583328,8.53,0.9658,247,0,13.389,1.93039,4.20,52832,1.366667,2.366667,3.000000,1.366667,2.366667,3.000000,10680311.000000,3312024.000000,435557.625000,27747.333984,5200.600098,1847.099976
68:32:22,1542307500,2018-11-15T18:45:00,2018-11-15T11:45:00,2.000,8220.80,31.10,33.51,32.42,846.42,845.06,226.783340,8.18,0.9660,247,0,13.387,1.93255,4.20,52843,1.533333,2.033333,2.566667,1.533333,2.033333,2.566667,10680647.000000,3312132.000000,435574.500000,27748.767578,5200.866699,1847.099976
68:32:52,1542307530,2018-11-15T18:45:30,2018-11-15T11:45:30,1.998,8221.79,31.04,33.50,32.34,846.44,845.12,223.966660,8.43,0.9662,247,0,13.388,1.92849,4.20,52855,1.133333,1.900000,2.166667,1.133333,1.900000,2.166667,10680995.000000,3312239.000000,435591.125000,27750.132813,5201.466797,1847.099976
68:33:22,1542307560,2018-11-15T18:46:00,2018-11-15T11:46:00,2.001,8222.79,30.97,33.41,32.31,846.37,845.19,223.000000,9.22,0.9664,247,0,13.387,1.93039,4.20,52866,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,10681484.000000,3312390.500000,435611.718750,27751.000000,5201.466797,1847.099976
68:33:52,1542307590,2018-11-15T18:46:30,2018-11-15T11:46:30,2.001,8223.79,30.89,33.36,32.26,846.50,845.17,226.300003,8.95,0.9667,247,0,13.386,1.92633,4.20,52877,0.833333,2.266667,2.266667,0.833333,2.266667,2.266667,10681794.000000,3312490.500000,435635.843750,27752.300781,5201.466797,1847.099976
68:34:22,1542307620,2018-11-15T18:47:00,2018-11-15T11:47:00,1.999,8224.78,30.81,33.29,32.17,846.50,845.07,224.100006,9.44,0.9667,247,0,13.385,1.92741,4.20,52888,0.300000,2.033333,2.033333,0.300000,2.033333,2.033333,10682145.000000,3312599.000000,435655.500000,27754.767578,5201.466797,1847.099976
68:34:52,1542307650,2018-11-15T18:47:30,2018-11-15T11:47:30,1.999,8225.78,30.75,33.21,32.13,846.43,845.02,219.533340,9.22,0.9669,247,0,13.385,1.92903,4.20,52899,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,10682493.000000,3312712.500000,435678.312500,27756.300781,5201.566895,1847.099976
68:35:22,1542307680,2018-11-15T18:48:00,2018-11-15T11:48:00,1.997,8226.77,30.67,33.15,32.05,846.48,845.09,220.933334,9.65,0.9672,247,0,13.385,1.93364,4.20,52909,0.833333,1.733333,2.066667,0.833333,1.733333,2.066667,10682737.000000,3312791.000000,435692.093750,27759.632813,5202.333496,1847.099976
68:35:52,1542307710,2018-11-15T18:48:30,2018-11-15T11:48:30,1.995,8227.77,30.59,33.10,31.98,846.37,845.12,218.449997,9.23,0.9675,247,0,13.383,1.93418,4.20,52920,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,10683029.000000,3312881.000000,435703.625000,27761.333984,5202.799805,1847.099976
68:36:22,1542307740,2018-11-15T18:49:00,2018-11-15T11:49:00,1.996,8228.77,30.52,33.02,31.92,846.41,845.00,220.649994,9.02,0.9677,247,0,13.381,1.93337,4.20,52930,0.933333,1.133333,1.633333,0.933333,1.133333,1.633333,10683323.000000,3312970.250000,435710.218750,27763.699219,5203.399902,1847.099976
68:36:52,1542307770,2018-11-15T18:49:30,2018-11-15T11:49:30,1.994,8229.76,30.45,32.94,31.86,846.43,844.85,220.533340,9.42,0.9676,247,0,13.381,1.92714,4.20,52940,1.233333,2.233333,2.766667,1.233333,2.233333,2.766667,10683690.000000,3313088.000000,435725.531250,27766.267578,5204.033203,1847.099976
68:37:22,1542307800,2018-11-15T18:50:00,2018-11-15T11:50:00,1.988,8230.76,30.40,32.86,31.76,846.36,844.96,223.233337,8.61,0.9681,246,0,13.379,1.92092,4.20,52950,1.133333,2.966667,3.066667,1.133333,2.966667,3.066667,10684080.000000,3313205.500000,435749.562500,27769.000000,5204.033203,1847.099976
68:37:52,1542307830,2018-11-15T18:50:30,2018-11-15T11:50:30,1.990,8231.75,30.34,32.77,31.66,846.35,844.92,225.616669,8.55,0.9683,246,0,13.400,1.93174,4.20,52959,0.900000,1.533333,1.600000,0.900000,1.533333,1.600000,10684349.000000,3313289.500000,435761.156250,27769.867188,5204.033203,1847.099976
68:38:22,1542307860,2018-11-15T18:51:00,2018-11-15T11:51:00,1.989,8232.75,30.28,32.72,31.64,846.34,844.97,223.983337,8.66,0.9685,245,0,13.400,1.92200,4.20,52969,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10684649.000000,3313386.750000,435782.062500,27769.867188,5204.033203,1847.099976
68:38:52,1542307890,2018-11-15T18:51:30,2018-11-15T11:51:30,1.993,8233.75,30.21,32.65,31.61,846.38,844.96,227.516663,8.70,0.9687,245,0,13.423,1.92606,4.20,52978,0.866667,1.100000,2.700000,0.866667,1.100000,2.700000,10684907.000000,3313470.500000,435800.906250,27773.566406,5206.433105,1847.900024
68:39:22,1542307920,2018-11-15T18:52:00,2018-11-15T11:52:00,1.993,8234.74,30.15,32.59,31.55,846.23,844.96,225.050003,8.66,0.9689,245,0,13.422,1.93012,4.20,52987,0.966667,2.133333,2.500000,0.966667,2.133333,2.500000,10685242.000000,3313579.750000,435815.781250,27774.933594,5206.833496,1848.233276
68:39:52,1542307950,2018-11-15T18:52:30,2018-11-15T11:52:30,1.992,8235.74,30.10,32.52,31.47,846.33,844.84,226.633331,8.73,0.9689,245,0,13.422,1.92876,4.20,52996,1.200000,1.833333,2.900000,1.200000,1.833333,2.900000,10685589.000000,3313688.500000,435830.531250,27776.833984,5208.000000,1848.800049
68:40:22,1542307980,2018-11-15T18:53:00,2018-11-15T11:53:00,1.991,8236.73,30.03,32.46,31.41,846.14,845.03,224.866669,8.52,0.9694,245,0,13.421,1.93093,4.20,53005,1.533333,2.533333,2.833333,1.533333,2.533333,2.833333,10685956.000000,3313808.750000,435851.062500,27778.433594,5208.299805,1848.800049
68:40:52,1542308010,2018-11-15T18:53:30,2018-11-15T11:53:30,1.991,8237.73,29.97,32.36,31.33,846.34,845.04,224.633331,8.63,0.9696,245,0,13.420,1.92660,4.20,53013,1.266667,2.266667,2.666667,1.266667,2.266667,2.666667,10686331.000000,3313931.000000,435871.000000,27779.232422,5209.100098,1848.800049
68:41:22,1542308040,2018-11-15T18:54:00,2018-11-15T11:54:00,1.989,8238.73,29.91,32.29,31.27,846.24,845.02,223.050003,8.67,0.9698,245,0,13.417,1.93201,4.20,53022,0.900000,1.600000,1.900000,0.900000,1.600000,1.900000,10686603.000000,3314015.750000,435887.156250,27780.099609,5209.966797,1848.800049
68:41:52,1542308070,2018-11-15T18:54:30,2018-11-15T11:54:30,1.989,8239.72,29.84,32.24,31.26,846.29,845.03,224.899994,8.61,0.9700,244,0,13.418,1.92254,4.20,53030,1.033333,2.566667,2.566667,1.033333,2.566667,2.566667,10686948.000000,3314125.000000,435913.000000,27782.933594,5209.966797,1848.800049
68:42:22,1542308100,2018-11-15T18:55:00,2018-11-15T11:55:00,1.997,8240.72,29.80,32.18,31.17,846.30,845.11,217.033340,8.76,0.9702,244,0,13.452,1.93798,4.20,53038,0.533333,1.533333,1.700000,0.533333,1.533333,1.700000,10687254.000000,3314223.250000,435928.218750,27784.732422,5210.433105,1848.800049
68:42:52,1542308130,2018-11-15T18:55:30,2018-11-15T11:55:30,1.996,8241.71,29.77,32.09,31.15,846.28,844.96,222.283340,8.98,0.9701,244,0,13.452,1.93933,4.20,53046,0.366667,1.333333,2.000000,0.366667,1.333333,2.000000,10687593.000000,3314327.500000,435947.187500,27785.833984,5211.366699,1849.366699
68:43:22,1542308160,2018-11-15T18:56:00,2018-11-15T11:56:00,1.997,8242.71,29.76,32.07,31.10,846.23,845.07,223.566666,8.67,0.9703,244,0,13.452,1.94042,4.20,53054,0.766667,1.466667,1.766667,0.766667,1.466667,1.766667,10687915.000000,3314427.750000,435960.156250,27786.666016,5211.666504,1849.666626
68:43:52,1542308190,2018-11-15T18:56:30,2018-11-15T11:56:30,1.996,8243.71,29.75,32.04,31.03,846.26,845.07,221.550003,8.55,0.9704,244,0,13.450,1.94205,4.20,53062,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,10688217.000000,3314522.500000,435976.125000,27787.132813,5211.666504,1849.666626
68:44:22,1542308220,2018-11-15T18:57:00,2018-11-15T11:57:00,1.997,8244.70,29.73,31.99,31.02,846.16,845.10,221.350006,8.72,0.9704,244,0,13.450,1.93743,4.20,53069,0.800000,2.533333,2.533333,0.800000,2.533333,2.533333,10688539.000000,3314622.500000,435995.718750,27790.732422,5211.666504,1849.666626
68:44:52,1542308250,2018-11-15T18:57:30,2018-11-15T11:57:30,1.996,8245.70,29.74,32.00,31.03,846.18,845.15,222.883331,8.90,0.9704,244,0,13.451,1.93337,4.20,53077,0.733333,2.200000,3.333333,0.733333,2.200000,3.333333,10688844.000000,3314721.000000,436016.125000,27794.666016,5213.433105,1850.533325
68:45:22,1542308280,2018-11-15T18:58:00,2018-11-15T11:58:00,1.998,8246.70,29.75,31.96,31.05,846.26,845.20,223.283340,9.51,0.9703,244,0,13.450,1.94205,4.20,53084,0.933333,2.200000,2.366667,0.933333,2.200000,2.366667,10689182.000000,3314830.500000,436034.500000,27797.367188,5213.733398,1850.833374
68:45:52,1542308310,2018-11-15T18:58:30,2018-11-15T11:58:30,1.997,8247.69,29.76,31.95,31.04,846.36,845.23,222.699997,9.04,0.9704,244,0,13.450,1.93689,4.20,53091,1.500000,3.066667,3.466667,1.500000,3.066667,3.466667,10689613.000000,3314963.750000,436060.906250,27799.367188,5214.299805,1851.400024
68:46:22,1542308340,2018-11-15T18:59:00,2018-11-15T11:59:00,1.998,8248.69,29.76,31.95,31.06,846.23,845.12,222.649994,8.79,0.9703,244,0,13.450,1.93771,4.20,53098,1.566667,3.500000,3.500000,1.566667,3.500000,3.500000,10690010.000000,3315088.000000,436091.406250,27800.732422,5214.299805,1851.400024
68:46:52,1542308370,2018-11-15T18:59:30,2018-11-15T11:59:30,1.996,8249.68,29.77,31.95,31.02,846.44,845.23,224.583328,8.68,0.9705,244,0,13.449,1.93337,4.20,53105,1.766667,2.833333,2.966667,1.766667,2.833333,2.966667,10690423.000000,3315219.250000,436110.937500,27802.466797,5214.566895,1851.400024
68:47:22,1542308400,2018-11-15T19:00:00,2018-11-15T12:00:00,1.998,8250.68,29.77,31.94,31.06,846.28,845.17,223.783340,8.62,0.9704,244,0,13.450,1.93364,4.20,53112,1.433333,2.500000,2.566667,1.433333,2.500000,2.566667,10690833.000000,3315352.250000,436131.687500,27804.132813,5215.133301,1851.400024
68:47:52,1542308430,2018-11-15T19:00:30,2018-11-15T12:00:30,1.997,8251.68,29.78,31.90,31.03,846.14,845.22,220.050003,8.59,0.9704,244,0,13.449,1.93716,4.20,53118,0.833333,2.266667,2.266667,0.833333,2.266667,2.266667,10691232.000000,3315479.000000,436153.843750,27805.800781,5215.133301,1851.400024
68:48:22,1542308460,2018-11-15T19:01:00,2018-11-15T12:01:00,1.998,8252.67,29.80,31.92,31.09,846.16,845.19,224.666672,8.55,0.9703,244,0,13.450,1.93689,4.20,53125,2.000000,2.566667,3.033333,2.000000,2.566667,3.033333,10691622.000000,3315601.750000,436173.937500,27807.632813,5215.666504,1851.933350
68:48:52,1542308490,2018-11-15T19:01:30,2018-11-15T12:01:30,1.999,8253.67,29.80,31.92,31.09,846.24,845.30,225.300003,8.49,0.9705,244,0,13.447,1.93879,4.20,53131,1.100000,2.000000,2.966667,1.100000,2.000000,2.966667,10691924.000000,3315697.750000,436188.531250,27809.833984,5216.866699,1852.266724
68:49:22,1542308520,2018-11-15T19:02:00,2018-11-15T12:02:00,1.999,8254.66,29.81,31.90,31.08,846.13,845.35,221.550003,8.41,0.9705,244,0,13.449,1.93581,4.20,53138,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,10692222.000000,3315789.250000,436200.062500,27810.132813,5216.866699,1852.266724
68:49:52,1542308550,2018-11-15T19:02:30,2018-11-15T12:02:30,1.999,8255.66,29.81,31.90,31.09,846.13,845.35,222.816666,8.34,0.9705,244,0,13.449,1.93852,4.20,53144,0.666667,1.833333,2.466667,0.666667,1.833333,2.466667,10692487.000000,3315873.000000,436215.937500,27812.267578,5217.933105,1852.266724
68:50:22,1542308580,2018-11-15T19:03:00,2018-11-15T12:03:00,1.999,8256.66,29.81,31.88,31.08,846.19,845.27,221.199997,8.27,0.9705,244,0,13.449,1.93716,4.20,53150,1.000000,1.866667,2.800000,1.000000,1.866667,2.800000,10692790.000000,3315970.750000,436229.843750,27815.333984,5219.466797,1852.266724
68:50:52,1542308610,2018-11-15T19:03:30,2018-11-15T12:03:30,1.999,8257.65,29.80,31.85,31.10,846.24,845.33,224.283340,8.38,0.9705,244,0,13.447,1.93418,4.20,53156,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,10693103.000000,3316070.250000,436245.281250,27816.199219,5219.466797,1852.266724
68:51:22,1542308640,2018-11-15T19:04:00,2018-11-15T12:04:00,1.996,8258.65,29.79,31.85,31.08,845.98,845.36,226.649994,8.39,0.9706,244,0,13.447,1.93093,4.20,53162,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,10693330.000000,3316139.750000,436255.406250,27816.199219,5219.466797,1852.266724
68:51:52,1542308670,2018-11-15T19:04:30,2018-11-15T12:04:30,1.997,8259.64,29.77,31.81,31.06,846.17,845.31,222.716660,8.43,0.9706,244,0,13.447,1.93825,4.20,53167,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,10693614.000000,3316231.250000,436268.187500,27816.199219,5219.466797,1852.266724
68:52:22,1542308700,2018-11-15T19:05:00,2018-11-15T12:05:00,1.997,8260.64,29.75,31.77,31.06,846.20,845.42,219.199997,8.54,0.9708,244,0,13.446,1.93988,4.20,53173,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,10693985.000000,3316351.500000,436285.656250,27816.966797,5219.466797,1852.266724
68:52:52,1542308730,2018-11-15T19:05:30,2018-11-15T12:05:30,1.995,8261.64,29.71,31.74,31.02,846.08,845.37,223.550003,8.42,0.9709,244,0,13.446,1.93499,4.20,53178,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,10694372.000000,3316470.250000,436301.562500,27817.066406,5219.466797,1852.266724
68:53:22,1542308760,2018-11-15T19:06:00,2018-11-15T12:06:00,1.996,8262.63,29.66,31.69,31.00,846.09,845.45,223.449997,8.46,0.9711,244,0,13.444,1.93852,4.20,53184,4.600000,5.433333,5.433333,4.600000,5.433333,5.433333,10695265.000000,3316747.250000,436320.687500,27817.767578,5219.466797,1852.266724
68:53:52,1542308790,2018-11-15T19:06:30,2018-11-15T12:06:30,1.993,8263.63,29.63,31.64,30.98,846.13,845.43,222.066666,8.43,0.9712,244,0,13.445,1.93662,4.20,53189,1.966667,3.633333,4.033333,1.966667,3.633333,4.033333,10695729.000000,3316887.000000,436340.406250,27822.000000,5220.033203,1852.266724
68:54:22,1542308820,2018-11-15T19:07:00,2018-11-15T12:07:00,1.993,8264.63,29.60,31.62,30.92,846.06,845.38,220.800003,8.54,0.9712,244,0,13.444,1.93282,4.20,53194,1.000000,2.500000,2.700000,1.000000,2.500000,2.700000,10696053.000000,3316988.250000,436366.593750,27823.400391,5220.333496,1852.266724
68:54:52,1542308850,2018-11-15T19:07:30,2018-11-15T12:07:30,1.993,8265.62,29.56,31.57,30.88,846.15,845.30,222.033340,8.51,0.9713,244,0,13.445,1.93066,4.20,53200,1.466667,2.733333,2.966667,1.466667,2.733333,2.966667,10696432.000000,3317107.250000,436386.437500,27824.400391,5220.833496,1852.266724
68:55:22,1542308880,2018-11-15T19:08:00,2018-11-15T12:08:00,1.992,8266.62,29.52,31.49,30.85,846.13,845.39,218.949997,8.74,0.9715,244,0,13.443,1.93825,4.20,53205,1.666667,2.500000,2.933333,1.666667,2.500000,2.933333,10696827.000000,3317227.250000,436404.281250,27826.632813,5221.200195,1852.266724
68:55:52,1542308910,2018-11-15T19:08:30,2018-11-15T12:08:30,1.990,8267.61,29.49,31.45,30.81,846.11,845.50,221.550003,8.89,0.9717,244,0,13.442,1.93472,4.20,53210,2.600000,3.400000,3.833333,2.600000,3.400000,3.833333,10697319.000000,3317383.250000,436428.218750,27828.833984,5221.799805,1852.266724
68:56:22,1542308940,2018-11-15T19:09:00,2018-11-15T12:09:00,1.990,8268.61,29.47,31.42,30.79,846.17,845.55,225.533340,8.85,0.9718,243,0,13.443,1.92930,4.20,53214,1.866667,2.633333,2.800000,1.866667,2.633333,2.800000,10697729.000000,3317510.500000,436446.625000,27829.933594,5222.066895,1852.266724
68:56:52,1542308970,2018-11-15T19:09:30,2018-11-15T12:09:30,1.989,8269.61,29.43,31.35,30.75,846.10,845.40,226.250000,8.84,0.9717,242,0,13.464,1.92957,4.20,53219,1.266667,1.900000,2.433333,1.266667,1.900000,2.433333,10698097.000000,3317617.000000,436464.781250,27831.367188,5222.933105,1852.266724
68:57:22,1542309000,2018-11-15T19:10:00,2018-11-15T12:10:00,1.993,8270.60,29.38,31.29,30.75,846.08,845.51,226.283340,8.60,0.9721,242,0,13.488,1.93526,4.20,53224,0.966667,1.733333,2.600000,0.966667,1.733333,2.600000,10698400.000000,3317710.250000,436482.531250,27833.632813,5224.000000,1853.333374
68:57:52,1542309030,2018-11-15T19:10:30,2018-11-15T12:10:30,1.996,8271.60,29.36,31.24,30.69,846.14,845.65,221.699997,8.50,0.9723,242,0,13.487,1.94586,4.20,53229,0.966667,1.966667,2.400000,0.966667,1.966667,2.400000,10698725.000000,3317813.250000,436500.781250,27835.300781,5224.766602,1854.099976
68:58:22,1542309060,2018-11-15T19:11:00,2018-11-15T12:11:00,1.997,8272.59,29.31,31.21,30.65,846.05,845.57,222.866669,8.69,0.9724,242,0,13.486,1.94423,4.20,53233,0.833333,2.233333,3.033333,0.833333,2.233333,3.033333,10699067.000000,3317923.000000,436522.281250,27837.599609,5225.566895,1854.900024
68:58:52,1542309090,2018-11-15T19:11:30,2018-11-15T12:11:30,1.998,8273.59,29.28,31.14,30.61,846.11,845.61,223.933334,8.62,0.9725,242,0,13.486,1.94940,4.20,53238,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,10699366.000000,3318016.250000,436542.625000,27839.132813,5225.566895,1854.900024
68:59:22,1542309120,2018-11-15T19:12:00,2018-11-15T12:12:00,1.995,8274.59,29.27,31.11,30.61,846.12,845.61,223.716660,8.33,0.9726,242,0,13.486,1.93961,4.20,53242,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,10699627.000000,3318097.500000,436565.843750,27841.267578,5225.566895,1854.900024
68:59:52,1542309150,2018-11-15T19:12:30,2018-11-15T12:12:30,1.993,8275.58,29.25,31.06,30.53,846.12,845.69,224.100006,8.00,0.9728,242,0,13.485,1.93337,4.20,53246,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,10699919.000000,3318188.750000,436580.906250,27842.599609,5225.566895,1854.900024
69:00:22,1542309180,2018-11-15T19:13:00,2018-11-15T12:13:00,1.994,8276.58,29.23,31.03,30.53,845.99,845.66,224.116669,7.99,0.9729,242,0,13.484,1.94477,4.20,53250,0.966667,2.500000,2.500000,0.966667,2.500000,2.500000,10700203.000000,3318282.750000,436603.031250,27843.500000,5225.566895,1854.900024
69:00:52,1542309210,2018-11-15T19:13:30,2018-11-15T12:13:30,1.993,8277.57,29.21,31.00,30.51,845.97,845.67,222.050003,8.12,0.9729,242,0,13.485,1.93906,4.20,53254,0.866667,1.933333,1.933333,0.866667,1.933333,1.933333,10700537.000000,3318387.500000,436621.000000,27843.900391,5225.633301,1854.900024
69:01:22,1542309240,2018-11-15T19:14:00,2018-11-15T12:14:00,1.993,8278.57,29.21,30.99,30.50,846.05,845.69,225.500000,8.41,0.9729,242,0,13.485,1.93120,4.20,53259,1.000000,1.500000,1.800000,1.000000,1.500000,1.800000,10700837.000000,3318481.000000,436635.812500,27844.699219,5226.433105,1854.900024
69:01:52,1542309270,2018-11-15T19:14:30,2018-11-15T12:14:30,1.991,8279.57,29.19,30.92,30.45,846.05,845.77,229.399994,7.93,0.9731,242,0,13.484,1.92903,4.20,53263,0.900000,1.333333,1.833333,0.900000,1.333333,1.833333,10701095.000000,3318559.000000,436647.281250,27847.599609,5227.299805,1854.900024
69:02:22,1542309300,2018-11-15T19:15:00,2018-11-15T12:15:00,1.991,8280.56,29.18,30.90,30.50,845.95,845.72,226.333328,8.03,0.9731,242,0,13.485,1.92579,4.20,53267,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,10701393.000000,3318649.500000,436668.468750,27848.900391,5227.299805,1854.900024
69:02:52,1542309330,2018-11-15T19:15:30,2018-11-15T12:15:30,1.991,8281.56,29.15,30.84,30.47,846.04,845.81,219.816666,7.91,0.9733,242,0,13.483,1.94178,4.20,53270,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,10701757.000000,3318763.750000,436699.062500,27850.267578,5227.299805,1854.900024
69:03:22,1542309360,2018-11-15T19:16:00,2018-11-15T12:16:00,1.994,8282.55,29.13,30.81,30.43,846.02,845.60,222.149994,7.73,0.9732,242,0,13.481,1.93282,4.20,53274,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,10702009.000000,3318843.250000,436715.125000,27851.466797,5227.299805,1854.900024
69:03:52,1542309390,2018-11-15T19:16:30,2018-11-15T12:16:30,1.994,8283.55,29.11,30.80,30.43,846.16,845.73,222.466660,7.63,0.9734,242,0,13.481,1.93771,4.20,53278,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,10702266.000000,3318924.000000,436729.968750,27851.566406,5227.299805,1854.900024
69:04:22,1542309420,2018-11-15T19:17:00,2018-11-15T12:17:00,1.994,8284.55,29.10,30.74,30.40,845.97,845.81,216.600006,7.62,0.9735,242,0,13.481,1.94722,4.20,53282,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,10702519.000000,3319003.250000,436745.906250,27851.566406,5227.299805,1854.900024
69:04:52,1542309450,2018-11-15T19:17:30,2018-11-15T12:17:30,1.993,8285.54,29.10,30.75,30.42,846.13,845.81,223.100006,7.62,0.9735,242,0,13.480,1.94205,4.20,53285,0.500000,1.700000,1.700000,0.500000,1.700000,1.700000,10702842.000000,3319101.750000,436769.281250,27851.566406,5227.299805,1854.900024
69:05:22,1542309480,2018-11-15T19:18:00,2018-11-15T12:18:00,1.992,8286.54,29.10,30.74,30.40,845.99,845.81,227.016663,7.95,0.9735,242,0,13.481,1.93961,4.20,53289,0.766667,2.166667,2.700000,0.766667,2.166667,2.700000,10703141.000000,3319196.250000,436792.343750,27853.867188,5227.833496,1854.900024
69:05:52,1542309510,2018-11-15T19:18:30,2018-11-15T12:18:30,1.987,8287.54,29.10,30.72,30.40,845.91,845.89,223.933334,7.53,0.9736,241,0,13.480,1.93120,4.20,53292,1.266667,1.666667,2.000000,1.266667,1.666667,2.000000,10703426.000000,3319284.500000,436807.593750,27855.900391,5228.166504,1854.900024
69:06:22,1542309540,2018-11-15T19:19:00,2018-11-15T12:19:00,1.993,8288.53,29.08,30.69,30.35,845.89,845.84,225.366669,7.40,0.9737,241,0,13.506,1.93906,4.20,53295,0.900000,1.966667,2.433333,0.900000,1.966667,2.433333,10703710.000000,3319375.750000,436829.781250,27858.300781,5228.166504,1854.900024
69:06:52,1542309570,2018-11-15T19:19:30,2018-11-15T12:19:30,1.992,8289.53,29.07,30.66,30.35,845.89,845.84,224.983337,7.63,0.9737,241,0,13.504,1.94151,4.20,53299,1.000000,2.800000,2.866667,1.000000,2.800000,2.866667,10704070.000000,3319490.250000,436859.968750,27860.767578,5228.166504,1854.900024
69:07:22,1542309600,2018-11-15T19:20:00,2018-11-15T12:20:00,1.993,8290.52,29.06,30.67,30.33,846.00,845.87,222.216660,7.95,0.9737,241,0,13.504,1.94368,4.20,53302,1.600000,3.400000,3.800000,1.600000,3.400000,3.800000,10704508.000000,3319629.750000,436894.437500,27863.566406,5228.766602,1854.900024
69:07:52,1542309630,2018-11-15T19:20:30,2018-11-15T12:20:30,1.997,8291.52,29.04,30.64,30.34,845.93,845.84,222.449997,8.39,0.9736,241,0,13.503,1.94749,4.20,53305,1.333333,3.200000,3.233333,1.333333,3.200000,3.233333,10704943.000000,3319761.000000,436925.562500,27866.132813,5229.000000,1854.900024
69:08:22,1542309660,2018-11-15T19:21:00,2018-11-15T12:21:00,1.996,8292.52,29.04,30.62,30.36,846.01,845.84,221.783340,8.23,0.9737,241,0,13.502,1.94423,4.20,53308,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,10705279.000000,3319860.750000,436944.531250,27866.699219,5229.000000,1854.900024
69:08:52,1542309690,2018-11-15T19:21:30,2018-11-15T12:21:30,1.991,8293.51,29.03,30.59,30.32,845.91,845.82,224.383331,7.59,0.9738,241,0,13.500,1.93906,4.14,53302,1.000000,3.433333,3.433333,1.000000,3.433333,3.433333,10705666.000000,3319983.500000,436978.593750,27868.500000,5229.000000,1854.900024
69:09:22,1542309720,2018-11-15T19:22:00,2018-11-15T12:22:00,1.990,8294.51,29.01,30.43,30.32,845.81,846.03,223.416672,7.66,0.9741,241,0,13.498,1.94096,4.13,53287,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,10705963.000000,3320078.250000,436992.656250,27868.800781,5229.000000,1854.900024
69:09:52,1542309750,2018-11-15T19:22:30,2018-11-15T12:22:30,1.985,8295.50,28.98,30.24,30.26,845.95,846.22,226.850006,7.41,0.9744,240,0,13.496,1.93689,4.13,53271,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,10706275.000000,3320175.750000,437015.343750,27869.666016,5229.000000,1854.900024
69:10:22,1542309780,2018-11-15T19:23:00,2018-11-15T12:23:00,1.991,8296.50,28.93,30.12,30.26,845.88,846.41,227.399994,7.24,0.9748,240,0,13.519,1.93147,4.13,53256,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,10706611.000000,3320283.750000,437034.343750,27869.666016,5229.000000,1854.900024
69:10:52,1542309810,2018-11-15T19:23:30,2018-11-15T12:23:30,1.991,8297.50,28.89,29.97,30.19,846.00,846.60,226.949997,7.34,0.9752,240,0,13.517,1.94151,4.13,53240,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,10706967.000000,3320394.750000,437051.437500,27870.066406,5229.000000,1854.900024
69:11:22,1542309840,2018-11-15T19:24:00,2018-11-15T12:24:00,1.989,8298.49,28.85,29.85,30.17,845.87,846.71,228.816666,7.91,0.9753,239,0,13.515,1.93418,4.13,53224,1.633333,2.466667,3.233333,1.633333,2.466667,3.233333,10707351.000000,3320517.750000,437067.062500,27871.400391,5229.866699,1855.766724
69:11:52,1542309870,2018-11-15T19:24:30,2018-11-15T12:24:30,1.992,8299.49,28.81,29.78,30.14,845.85,846.69,223.916672,8.85,0.9753,239,0,13.536,1.94586,4.13,53209,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,10707639.000000,3320609.500000,437081.062500,27872.166016,5229.866699,1855.766724
69:12:22,1542309900,2018-11-15T19:25:00,2018-11-15T12:25:00,1.991,8300.48,28.77,29.67,30.08,845.94,846.80,226.716660,9.39,0.9755,239,0,13.535,1.94287,4.13,53193,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,10707932.000000,3320698.750000,437091.812500,27872.267578,5229.866699,1855.766724
69:12:52,1542309930,2018-11-15T19:25:30,2018-11-15T12:25:30,1.989,8301.48,28.72,29.56,30.05,845.77,846.99,226.733337,9.62,0.9758,238,0,13.533,1.93852,4.13,53177,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,10708271.000000,3320806.500000,437106.468750,27872.333984,5229.866699,1855.766724
69:13:22,1542309960,2018-11-15T19:26:00,2018-11-15T12:26:00,1.994,8302.48,28.66,29.48,29.99,845.87,846.92,225.533340,9.74,0.9759,238,0,13.558,1.95103,4.12,53162,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,10708598.000000,3320908.250000,437127.468750,27873.533203,5229.866699,1855.766724
69:13:52,1542309990,2018-11-15T19:26:30,2018-11-15T12:26:30,1.993,8303.47,28.60,29.39,29.98,845.80,846.93,222.633331,10.12,0.9760,238,0,13.557,1.94368,4.12,53146,1.000000,2.166667,2.966667,1.000000,2.166667,2.966667,10708929.000000,3321016.250000,437144.593750,27875.867188,5230.766602,1856.300049
69:14:22,1542310020,2018-11-15T19:27:00,2018-11-15T12:27:00,1.991,8304.47,28.53,29.28,29.91,845.77,847.07,222.333328,9.87,0.9765,238,0,13.557,1.94668,4.12,53130,1.100000,2.333333,2.966667,1.100000,2.333333,2.966667,10709299.000000,3321133.500000,437161.062500,27878.199219,5231.600098,1856.633301
69:14:52,1542310050,2018-11-15T19:27:30,2018-11-15T12:27:30,1.989,8305.46,28.47,29.19,29.84,845.84,847.05,225.033340,9.86,0.9767,238,0,13.555,1.94885,4.12,53115,1.733333,3.400000,3.666667,1.733333,3.400000,3.666667,10709705.000000,3321265.500000,437186.343750,27880.566406,5231.600098,1856.633301
69:15:22,1542310080,2018-11-15T19:28:00,2018-11-15T12:28:00,1.988,8306.46,28.42,29.12,29.81,845.85,847.03,225.000000,9.95,0.9768,237,0,13.553,1.94124,4.12,53099,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,10710071.000000,3321382.250000,437200.656250,27880.900391,5231.600098,1856.633301
69:15:52,1542310110,2018-11-15T19:28:30,2018-11-15T12:28:30,1.992,8307.46,28.36,29.06,29.75,845.95,847.06,227.666672,9.88,0.9770,237,0,13.579,1.94640,4.12,53083,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,10710370.000000,3321476.500000,437207.500000,27881.033203,5231.600098,1856.633301
69:16:22,1542310140,2018-11-15T19:29:00,2018-11-15T12:29:00,1.990,8308.45,28.30,28.98,29.67,845.91,847.14,226.333328,10.04,0.9773,237,0,13.577,1.94314,4.12,53068,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,10710699.000000,3321578.750000,437219.156250,27881.767578,5231.600098,1856.633301
69:16:52,1542310170,2018-11-15T19:29:30,2018-11-15T12:29:30,1.989,8309.45,28.24,28.87,29.63,845.84,847.03,225.699997,9.90,0.9774,236,0,13.576,1.93852,4.11,53052,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,10711121.000000,3321704.000000,437232.281250,27882.632813,5231.600098,1856.633301
69:17:22,1542310200,2018-11-15T19:30:00,2018-11-15T12:30:00,1.995,8310.45,28.19,28.83,29.54,845.97,847.12,224.449997,10.02,0.9776,236,0,13.601,1.95513,4.11,53036,1.566667,2.300000,2.333333,1.566667,2.300000,2.333333,10711542.000000,3321834.750000,437252.656250,27882.666016,5231.633301,1856.633301
69:17:52,1542310230,2018-11-15T19:30:30,2018-11-15T12:30:30,1.992,8311.44,28.16,28.76,29.51,845.81,847.33,230.050003,9.84,0.9780,236,0,13.599,1.94531,4.11,53021,1.900000,2.133333,3.333333,1.900000,2.133333,3.333333,10711994.000000,3321976.000000,437266.843750,27884.267578,5233.233398,1856.633301
69:18:22,1542310260,2018-11-15T19:31:00,2018-11-15T12:31:00,1.993,8312.44,28.12,28.73,29.43,845.82,847.20,230.383331,9.76,0.9780,236,0,13.599,1.93743,4.11,53005,1.733333,2.366667,2.466667,1.733333,2.366667,2.466667,10712398.000000,3322106.500000,437281.187500,27884.367188,5233.333496,1856.633301
69:18:52,1542310290,2018-11-15T19:31:30,2018-11-15T12:31:30,1.993,8313.43,28.08,28.67,29.43,845.91,847.18,223.449997,9.34,0.9782,236,0,13.598,1.94668,4.11,52989,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,10712746.000000,3322216.250000,437292.781250,27885.267578,5233.333496,1856.633301
69:19:22,1542310320,2018-11-15T19:32:00,2018-11-15T12:32:00,1.989,8314.43,28.06,28.61,29.42,845.78,847.23,226.083328,8.83,0.9784,235,0,13.597,1.94151,4.11,52973,0.833333,1.433333,1.833333,0.833333,1.433333,1.833333,10713060.000000,3322313.500000,437304.281250,27886.533203,5233.799805,1857.099976
69:19:52,1542310350,2018-11-15T19:32:30,2018-11-15T12:32:30,1.993,8315.43,28.04,28.60,29.36,845.87,847.21,230.966660,9.32,0.9784,235,0,13.622,1.94695,4.11,52957,0.566667,1.166667,1.500000,0.566667,1.166667,1.500000,10713360.000000,3322407.500000,437320.187500,27887.300781,5234.566895,1857.866699
69:20:22,1542310380,2018-11-15T19:33:00,2018-11-15T12:33:00,1.995,8316.42,28.01,28.55,29.34,845.88,847.21,218.283340,9.38,0.9785,235,0,13.622,1.96278,4.11,52942,0.833333,1.933333,2.266667,0.833333,1.933333,2.266667,10713696.000000,3322510.750000,437336.875000,27887.732422,5235.000000,1858.300049
69:20:52,1542310410,2018-11-15T19:33:30,2018-11-15T12:33:30,1.996,8317.42,27.98,28.57,29.33,845.83,847.30,229.100006,9.42,0.9787,235,0,13.621,1.95103,4.11,52926,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,10714036.000000,3322619.000000,437349.781250,27888.767578,5235.000000,1858.300049
69:21:22,1542310440,2018-11-15T19:34:00,2018-11-15T12:34:00,1.992,8318.41,27.97,28.48,29.27,845.86,847.25,227.116669,9.37,0.9786,235,0,13.621,1.94831,4.11,52910,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,10714311.000000,3322703.000000,437365.156250,27891.267578,5235.000000,1858.300049
69:21:52,1542310470,2018-11-15T19:34:30,2018-11-15T12:34:30,1.994,8319.41,27.95,28.48,29.26,845.81,847.25,227.600006,9.57,0.9787,235,0,13.621,1.94940,4.11,52894,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,10714723.000000,3322831.250000,437379.718750,27892.833984,5235.000000,1858.300049
69:22:22,1542310500,2018-11-15T19:35:00,2018-11-15T12:35:00,1.992,8320.41,27.92,28.48,29.25,845.95,847.25,228.199997,9.45,0.9788,235,0,13.621,1.95431,4.11,52879,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,10715140.000000,3322961.500000,437401.343750,27895.732422,5235.000000,1858.300049
69:22:52,1542310530,2018-11-15T19:35:30,2018-11-15T12:35:30,1.991,8321.40,27.91,28.45,29.22,845.85,847.22,228.350006,9.58,0.9788,235,0,13.619,1.94531,4.10,52863,0.566667,1.400000,1.633333,0.566667,1.400000,1.633333,10715457.000000,3323057.000000,437416.718750,27897.400391,5235.233398,1858.533325
69:23:22,1542310560,2018-11-15T19:36:00,2018-11-15T12:36:00,1.993,8322.40,27.90,28.43,29.22,845.72,847.37,224.850006,10.08,0.9789,235,0,13.620,1.95185,4.10,52847,0.366667,0.566667,1.166667,0.366667,0.566667,1.166667,10715724.000000,3323136.000000,437428.843750,27898.333984,5235.933105,1859.166626
69:23:52,1542310590,2018-11-15T19:36:30,2018-11-15T12:36:30,1.992,8323.39,27.90,28.40,29.19,845.80,847.29,227.783340,10.40,0.9788,235,0,13.617,1.94885,4.10,52831,0.833333,2.033333,3.200000,0.833333,2.033333,3.200000,10716113.000000,3323256.750000,437458.093750,27901.166016,5237.266602,1859.733276
69:24:22,1542310620,2018-11-15T19:37:00,2018-11-15T12:37:00,1.992,8324.39,27.88,28.36,29.21,845.83,847.27,229.949997,10.52,0.9788,235,0,13.620,1.94368,4.10,52816,0.500000,1.333333,1.500000,0.500000,1.333333,1.500000,10716486.000000,3323369.250000,437472.375000,27902.232422,5237.533203,1860.000000
69:24:52,1542310650,2018-11-15T19:37:30,2018-11-15T12:37:30,1.991,8325.39,27.88,28.36,29.17,845.72,847.27,228.583328,10.46,0.9788,235,0,13.619,1.95049,4.10,52800,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,10716835.000000,3323477.250000,437483.437500,27903.132813,5237.533203,1860.000000
69:25:22,1542310680,2018-11-15T19:38:00,2018-11-15T12:38:00,1.992,8326.38,27.86,28.35,29.15,845.86,847.39,226.583328,10.69,0.9790,235,0,13.619,1.94994,4.10,52784,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,10717281.000000,3323613.500000,437497.687500,27904.232422,5237.533203,1860.000000
69:25:52,1542310710,2018-11-15T19:38:30,2018-11-15T12:38:30,1.993,8327.38,27.83,28.31,29.17,845.74,847.27,226.383331,10.77,0.9789,235,0,13.617,1.95349,4.10,52768,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,10717675.000000,3323731.750000,437512.812500,27904.867188,5237.533203,1860.000000
69:26:22,1542310740,2018-11-15T19:39:00,2018-11-15T12:39:00,1.990,8328.38,27.83,28.35,29.15,845.76,847.39,227.133331,10.69,0.9791,235,0,13.619,1.95022,4.09,52752,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10717955.000000,3323823.750000,437520.593750,27904.867188,5237.533203,1860.000000
69:26:52,1542310770,2018-11-15T19:39:30,2018-11-15T12:39:30,1.990,8329.37,27.80,28.30,29.10,845.85,847.24,228.866669,10.84,0.9790,235,0,13.617,1.94967,4.09,52737,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,10718227.000000,3323912.750000,437529.187500,27904.867188,5237.533203,1860.000000
69:27:22,1542310800,2018-11-15T19:40:00,2018-11-15T12:40:00,1.990,8330.37,27.79,28.29,29.14,845.72,847.21,227.750000,10.67,0.9790,234,0,13.619,1.94395,4.10,52721,1.166667,1.933333,2.000000,1.166667,1.933333,2.000000,10718580.000000,3324021.500000,437541.343750,27905.132813,5237.799805,1860.000000
69:27:52,1542310830,2018-11-15T19:40:30,2018-11-15T12:40:30,1.995,8331.36,27.77,28.28,29.10,845.65,847.19,229.116669,11.03,0.9790,234,0,13.643,1.95049,4.10,52705,2.000000,2.166667,2.333333,2.000000,2.166667,2.333333,10718962.000000,3324141.000000,437553.781250,27906.400391,5238.399902,1860.000000
69:28:22,1542310860,2018-11-15T19:41:00,2018-11-15T12:41:00,1.994,8332.36,27.76,28.27,29.09,845.78,847.22,228.733337,10.45,0.9791,234,0,13.643,1.95022,4.10,52689,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,10719284.000000,3324241.000000,437563.000000,27906.767578,5238.399902,1860.000000
69:28:52,1542310890,2018-11-15T19:41:30,2018-11-15T12:41:30,1.993,8333.36,27.72,28.26,29.07,845.66,847.14,230.949997,10.50,0.9792,234,0,13.642,1.94831,4.09,52673,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,10719729.000000,3324384.500000,437574.593750,27908.599609,5238.399902,1860.000000
69:29:22,1542310920,2018-11-15T19:42:00,2018-11-15T12:42:00,1.992,8334.35,27.69,28.22,29.08,845.75,847.25,224.716660,10.72,0.9794,234,0,13.643,1.95622,4.09,52657,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,10720175.000000,3324521.750000,437585.593750,27909.599609,5238.399902,1860.000000
69:29:52,1542310950,2018-11-15T19:42:30,2018-11-15T12:42:30,1.992,8335.35,27.69,28.19,29.03,845.69,847.25,228.766663,10.72,0.9794,234,0,13.640,1.95212,4.09,52641,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,10720561.000000,3324640.750000,437595.656250,27911.599609,5238.399902,1860.000000
69:30:22,1542310980,2018-11-15T19:43:00,2018-11-15T12:43:00,1.992,8336.34,27.66,28.16,29.00,845.73,847.18,225.000000,10.54,0.9794,234,0,13.639,1.95676,4.09,52626,1.466667,1.933333,2.766667,1.466667,1.933333,2.766667,10720973.000000,3324769.000000,437605.687500,27912.767578,5239.233398,1860.833374
69:30:52,1542311010,2018-11-15T19:43:30,2018-11-15T12:43:30,1.990,8337.34,27.64,28.16,28.99,845.76,847.23,226.683334,10.11,0.9796,234,0,13.640,1.95240,4.09,52610,1.200000,2.433333,2.466667,1.200000,2.433333,2.466667,10721337.000000,3324882.500000,437623.375000,27914.400391,5239.266602,1860.866699
69:31:22,1542311040,2018-11-15T19:44:00,2018-11-15T12:44:00,1.993,8338.34,27.62,28.14,28.95,845.74,847.29,224.466660,10.42,0.9797,234,0,13.639,1.95622,4.09,52594,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,10721692.000000,3324989.000000,437638.812500,27914.400391,5239.266602,1860.866699
69:31:52,1542311070,2018-11-15T19:44:30,2018-11-15T12:44:30,1.995,8339.33,27.61,28.35,28.94,845.74,846.92,229.616669,10.53,0.9793,234,0,13.648,1.95567,4.20,52611,1.166667,2.833333,2.833333,1.166667,2.833333,2.833333,10722118.000000,3325122.750000,437658.156250,27917.732422,5239.266602,1860.866699
69:32:22,1542311100,2018-11-15T19:45:00,2018-11-15T12:45:00,1.995,8340.33,27.63,28.63,28.98,845.63,846.49,228.533340,10.46,0.9787,234,0,13.653,1.95349,4.20,52627,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,10722556.000000,3325262.750000,437673.187500,27918.732422,5239.266602,1860.866699
69:32:52,1542311130,2018-11-15T19:45:30,2018-11-15T12:45:30,2.000,8341.32,27.68,28.94,28.98,845.64,846.06,229.649994,10.16,0.9781,234,0,13.657,1.95649,4.20,52643,1.233333,1.600000,1.966667,1.233333,1.600000,1.966667,10722933.000000,3325382.250000,437684.281250,27920.199219,5239.733398,1860.866699
69:33:22,1542311160,2018-11-15T19:46:00,2018-11-15T12:46:00,2.003,8342.32,27.72,29.18,29.03,845.69,845.88,227.166672,10.51,0.9777,234,0,13.659,1.95704,4.20,52659,0.233333,1.233333,2.333333,0.233333,1.233333,2.333333,10723280.000000,3325492.250000,437706.375000,27922.367188,5241.133301,1861.133301
69:33:52,1542311190,2018-11-15T19:46:30,2018-11-15T12:46:30,2.007,8343.32,27.78,29.36,29.05,845.77,845.55,222.866669,10.83,0.9771,234,0,13.661,1.96771,4.20,52674,1.800000,3.033333,3.366667,1.800000,3.033333,3.366667,10723684.000000,3325620.750000,437730.687500,27924.833984,5241.833496,1861.733276
69:34:22,1542311220,2018-11-15T19:47:00,2018-11-15T12:47:00,2.008,8344.31,27.84,29.51,29.09,845.73,845.33,230.966660,10.37,0.9767,234,0,13.665,1.96250,4.20,52689,1.466667,2.966667,3.233333,1.466667,2.966667,3.233333,10724076.000000,3325747.250000,437753.843750,27928.400391,5242.266602,1862.166626
69:34:52,1542311250,2018-11-15T19:47:30,2018-11-15T12:47:30,2.011,8345.31,27.91,29.67,29.19,845.69,845.43,224.316666,10.28,0.9766,235,0,13.667,1.96415,4.20,52703,0.866667,2.100000,3.166667,0.866667,2.100000,3.166667,10724399.000000,3325845.500000,437776.593750,27932.232422,5243.566895,1863.466675
69:35:22,1542311280,2018-11-15T19:48:00,2018-11-15T12:48:00,2.006,8346.30,27.97,29.82,29.20,845.65,845.13,228.899994,10.29,0.9760,235,0,13.642,1.95868,4.20,52718,1.433333,2.533333,2.966667,1.433333,2.533333,2.966667,10724804.000000,3325969.250000,437796.062500,27933.033203,5244.100098,1864.000000
69:35:52,1542311310,2018-11-15T19:48:30,2018-11-15T12:48:30,2.006,8347.30,28.02,29.89,29.26,845.74,845.18,228.083328,10.38,0.9759,235,0,13.643,1.95840,4.20,52732,1.233333,2.200000,2.700000,1.233333,2.200000,2.700000,10725232.000000,3326102.250000,437812.937500,27934.666016,5244.733398,1864.300049
69:36:22,1542311340,2018-11-15T19:49:00,2018-11-15T12:49:00,2.006,8348.30,28.07,29.98,29.32,845.72,844.96,230.533340,10.29,0.9755,235,0,13.644,1.95704,4.20,52745,1.800000,3.233333,3.733333,1.800000,3.233333,3.733333,10725687.000000,3326242.250000,437843.687500,27937.533203,5246.000000,1864.300049
69:36:52,1542311370,2018-11-15T19:49:30,2018-11-15T12:49:30,2.007,8349.29,28.11,30.12,29.39,845.61,845.03,229.949997,9.98,0.9755,235,0,13.645,1.95594,4.20,52758,1.300000,2.966667,3.633333,1.300000,2.966667,3.633333,10726099.000000,3326369.750000,437868.875000,27939.533203,5247.299805,1864.300049
69:37:22,1542311400,2018-11-15T19:50:00,2018-11-15T12:50:00,2.009,8350.29,28.17,30.16,29.41,845.65,844.90,228.500000,10.05,0.9751,235,0,13.647,1.95403,4.20,52772,1.000000,2.366667,2.700000,1.000000,2.366667,2.700000,10726413.000000,3326467.000000,437891.312500,27943.632813,5247.899902,1864.300049
69:37:52,1542311430,2018-11-15T19:50:30,2018-11-15T12:50:30,2.008,8351.29,28.19,30.21,29.45,845.72,844.92,230.633331,10.26,0.9751,235,0,13.647,1.95704,4.20,52785,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,10726742.000000,3326568.500000,437904.281250,27943.666016,5247.899902,1864.300049
69:38:22,1542311460,2018-11-15T19:51:00,2018-11-15T12:51:00,2.010,8352.28,28.23,30.27,29.49,845.66,844.86,227.783340,10.08,0.9749,235,0,13.648,1.95540,4.20,52797,1.333333,2.866667,2.866667,1.333333,2.866667,2.866667,10727138.000000,3326691.250000,437926.500000,27944.500000,5247.899902,1864.300049
69:38:52,1542311490,2018-11-15T19:51:30,2018-11-15T12:51:30,2.011,8353.28,28.27,30.32,29.50,845.67,844.93,227.733337,10.84,0.9747,236,0,13.648,1.96114,4.20,52810,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,10727485.000000,3326801.000000,437943.625000,27944.800781,5247.899902,1864.300049
69:39:22,1542311520,2018-11-15T19:52:00,2018-11-15T12:52:00,2.009,8354.27,28.30,30.34,29.57,845.64,844.88,230.266663,10.42,0.9746,236,0,13.625,1.95376,4.20,52822,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,10727895.000000,3326930.250000,437965.937500,27946.066406,5247.899902,1864.300049
69:39:52,1542311550,2018-11-15T19:52:30,2018-11-15T12:52:30,2.007,8355.27,28.33,30.42,29.60,845.66,844.77,224.550003,10.00,0.9745,236,0,13.625,1.96743,4.20,52834,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,10728365.000000,3327072.500000,437985.781250,27946.232422,5247.899902,1864.300049
69:40:22,1542311580,2018-11-15T19:53:00,2018-11-15T12:53:00,2.011,8356.27,28.36,30.44,29.65,845.65,844.82,225.633331,10.28,0.9744,237,0,13.625,1.95950,4.20,52846,2.000000,2.100000,2.633333,2.000000,2.100000,2.633333,10728754.000000,3327197.750000,437999.968750,27946.867188,5248.533203,1864.300049
69:40:52,1542311610,2018-11-15T19:53:30,2018-11-15T12:53:30,2.006,8357.26,28.40,30.49,29.68,845.66,844.81,228.566666,10.15,0.9743,237,0,13.601,1.95376,4.20,52857,0.933333,1.366667,1.533333,0.933333,1.366667,1.533333,10729093.000000,3327303.000000,438010.906250,27947.599609,5248.766602,1864.300049
69:41:22,1542311640,2018-11-15T19:54:00,2018-11-15T12:54:00,2.008,8358.26,28.44,30.49,29.69,845.71,844.89,223.816666,9.58,0.9743,237,0,13.602,1.95786,4.20,52869,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,10729548.000000,3327441.500000,438026.437500,27947.966797,5248.766602,1864.300049
69:41:52,1542311670,2018-11-15T19:54:30,2018-11-15T12:54:30,2.008,8359.25,28.47,30.51,29.76,845.60,844.86,223.350006,9.49,0.9742,237,0,13.601,1.95649,4.20,52880,1.033333,2.100000,2.700000,1.033333,2.100000,2.700000,10729893.000000,3327550.250000,438047.437500,27950.267578,5249.633301,1865.166626
69:42:22,1542311700,2018-11-15T19:55:00,2018-11-15T12:55:00,2.008,8360.25,28.49,30.55,29.79,845.70,844.91,225.949997,9.48,0.9742,237,0,13.601,1.96114,4.20,52891,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,10730218.000000,3327656.750000,438061.281250,27951.367188,5249.633301,1865.166626
69:42:52,1542311730,2018-11-15T19:55:30,2018-11-15T12:55:30,2.010,8361.25,28.52,30.59,29.78,845.71,844.82,219.883331,9.26,0.9740,238,0,13.602,1.96141,4.20,52902,0.900000,1.566667,2.200000,0.900000,1.566667,2.200000,10730530.000000,3327756.000000,438073.500000,27952.232422,5250.466797,1865.166626
69:43:22,1542311760,2018-11-15T19:56:00,2018-11-15T12:56:00,2.005,8362.24,28.54,30.61,29.84,845.68,844.77,223.583328,9.28,0.9739,238,0,13.576,1.95676,4.20,52912,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,10730834.000000,3327852.000000,438081.937500,27952.933594,5250.466797,1865.166626
69:43:52,1542311790,2018-11-15T19:56:30,2018-11-15T12:56:30,2.007,8363.24,28.57,30.63,29.83,845.71,844.85,225.816666,9.52,0.9738,238,0,13.578,1.95458,4.20,52922,1.266667,3.066667,3.066667,1.266667,3.066667,3.066667,10731207.000000,3327968.750000,438098.375000,27958.267578,5250.466797,1865.166626
69:44:22,1542311820,2018-11-15T19:57:00,2018-11-15T12:57:00,2.001,8364.24,28.60,30.64,29.84,845.64,844.89,227.566666,9.58,0.9738,238,0,13.578,1.94722,4.20,52933,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,10731471.000000,3328051.750000,438112.156250,27959.166016,5250.466797,1865.166626
69:44:52,1542311850,2018-11-15T19:57:30,2018-11-15T12:57:30,2.001,8365.23,28.62,30.64,29.92,845.69,844.86,227.766663,9.02,0.9738,238,0,13.578,1.94913,4.20,52943,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,10731818.000000,3328161.500000,438124.562500,27959.166016,5250.466797,1865.166626
69:45:22,1542311880,2018-11-15T19:58:00,2018-11-15T12:58:00,2.004,8366.23,28.65,30.67,29.93,845.60,844.92,226.683334,8.58,0.9738,238,0,13.579,1.94722,4.20,52952,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,10732094.000000,3328249.000000,438142.937500,27960.132813,5250.466797,1865.166626
69:45:52,1542311910,2018-11-15T19:58:30,2018-11-15T12:58:30,2.001,8367.22,28.65,30.68,29.95,845.66,844.89,228.483337,8.14,0.9739,238,0,13.578,1.95131,4.20,52962,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10732373.000000,3328338.500000,438165.843750,27961.232422,5250.466797,1865.166626
69:46:22,1542311940,2018-11-15T19:59:00,2018-11-15T12:59:00,2.002,8368.22,28.64,30.65,29.96,845.71,844.91,225.750000,8.68,0.9738,238,0,13.579,1.95212,4.20,52971,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,10732640.000000,3328422.500000,438185.093750,27962.232422,5250.466797,1865.166626
69:46:52,1542311970,2018-11-15T19:59:30,2018-11-15T12:59:30,2.006,8369.22,28.64,30.67,29.97,845.57,844.76,226.100006,8.42,0.9737,238,0,13.578,1.95076,4.20,52981,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,10732897.000000,3328505.000000,438197.906250,27962.632813,5250.466797,1865.166626
69:47:22,1542312000,2018-11-15T20:00:00,2018-11-15T13:00:00,2.005,8370.21,28.63,30.64,29.95,845.61,844.86,224.750000,8.55,0.9738,238,0,13.578,1.95704,4.20,52990,0.900000,1.300000,1.500000,0.900000,1.300000,1.500000,10733151.000000,3328587.000000,438211.468750,27963.966797,5250.933105,1865.633301
69:47:52,1542312030,2018-11-15T20:00:30,2018-11-15T13:00:30,2.006,8371.21,28.63,30.65,29.95,845.61,844.89,225.066666,8.75,0.9738,238,0,13.577,1.95758,4.20,52999,1.000000,1.900000,2.133333,1.000000,1.900000,2.133333,10733440.000000,3328675.750000,438226.375000,27966.066406,5251.466797,1866.066650
69:48:22,1542312060,2018-11-15T20:01:00,2018-11-15T13:01:00,2.005,8372.20,28.62,30.64,29.96,845.58,844.92,225.566666,8.25,0.9740,238,0,13.578,1.95076,4.20,53007,1.000000,1.066667,2.366667,1.000000,1.066667,2.366667,10733728.000000,3328765.250000,438234.281250,27969.400391,5253.100098,1866.933350
69:48:52,1542312090,2018-11-15T20:01:30,2018-11-15T13:01:30,2.002,8373.20,28.60,30.60,29.96,845.59,845.02,226.416672,8.53,0.9741,238,0,13.578,1.95540,4.20,53016,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,10733975.000000,3328844.250000,438240.531250,27969.599609,5253.100098,1866.933350
69:49:22,1542312120,2018-11-15T20:02:00,2018-11-15T13:02:00,2.002,8374.20,28.60,30.61,29.92,845.75,844.79,224.483337,8.52,0.9738,238,0,13.577,1.95103,4.20,53025,0.300000,0.466667,0.500000,0.300000,0.466667,0.500000,10734185.000000,3328913.750000,438250.843750,27970.400391,5253.100098,1866.933350
69:49:52,1542312150,2018-11-15T20:02:30,2018-11-15T13:02:30,2.003,8375.19,28.58,30.60,29.91,845.62,844.79,223.533340,8.13,0.9740,238,0,13.576,1.95513,4.20,53033,0.400000,0.900000,1.466667,0.400000,0.900000,1.466667,10734398.000000,3328980.250000,438268.468750,27972.267578,5253.133301,1866.966675
69:50:22,1542312180,2018-11-15T20:03:00,2018-11-15T13:03:00,2.004,8376.19,28.57,30.59,29.91,845.76,844.85,222.266663,8.06,0.9741,238,0,13.577,1.95158,4.20,53041,0.333333,1.166667,2.000000,0.333333,1.166667,2.000000,10734608.000000,3329048.500000,438281.781250,27974.000000,5253.966797,1867.800049
69:50:52,1542312210,2018-11-15T20:03:30,2018-11-15T13:03:30,2.004,8377.18,28.57,30.60,29.91,845.62,844.82,222.800003,8.11,0.9741,238,0,13.577,1.95321,4.20,53049,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,10734886.000000,3329139.250000,438298.218750,27975.599609,5253.966797,1867.800049
69:51:22,1542312240,2018-11-15T20:04:00,2018-11-15T13:04:00,2.006,8378.18,28.58,30.55,29.91,845.59,844.92,221.433334,8.08,0.9741,238,0,13.577,1.95103,4.20,53057,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,10735127.000000,3329215.750000,438309.906250,27976.267578,5253.966797,1867.800049
69:51:52,1542312270,2018-11-15T20:04:30,2018-11-15T13:04:30,2.002,8379.18,28.59,30.54,29.88,845.57,844.97,229.483337,8.30,0.9741,238,0,13.578,1.94178,4.20,53064,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,10735331.000000,3329280.500000,438314.968750,27977.367188,5253.966797,1867.800049
69:52:22,1542312300,2018-11-15T20:05:00,2018-11-15T13:05:00,2.004,8380.17,28.59,30.55,29.91,845.78,844.92,220.899994,8.39,0.9741,238,0,13.578,1.95513,4.20,53072,0.633333,1.500000,1.500000,0.633333,1.500000,1.500000,10735604.000000,3329364.000000,438324.906250,27977.367188,5253.966797,1867.800049
69:52:52,1542312330,2018-11-15T20:05:30,2018-11-15T13:05:30,2.004,8381.17,28.61,30.56,29.92,845.59,844.89,221.433334,9.00,0.9738,238,0,13.577,1.95868,4.20,53079,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,10735810.000000,3329428.500000,438331.875000,27978.066406,5253.966797,1867.800049
69:53:22,1542312360,2018-11-15T20:06:00,2018-11-15T13:06:00,2.004,8382.17,28.61,30.52,29.91,845.54,844.92,225.883331,8.73,0.9739,238,0,13.578,1.95840,4.20,53087,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,10736043.000000,3329504.500000,438339.812500,27978.232422,5253.966797,1867.800049
69:53:52,1542312390,2018-11-15T20:06:30,2018-11-15T13:06:30,2.005,8383.16,28.63,30.51,29.93,845.55,844.97,225.683334,8.33,0.9740,238,0,13.576,1.95131,4.20,53094,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,10736260.000000,3329575.500000,438348.593750,27978.666016,5253.966797,1867.800049
69:54:22,1542312420,2018-11-15T20:07:00,2018-11-15T13:07:00,2.007,8384.16,28.63,30.53,29.91,845.61,844.92,223.733337,8.29,0.9739,238,0,13.577,1.94668,4.20,53101,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,10736431.000000,3329627.000000,438359.843750,27980.000000,5254.733398,1867.800049
69:54:52,1542312450,2018-11-15T20:07:30,2018-11-15T13:07:30,2.006,8385.15,28.64,30.52,29.92,845.55,844.89,226.683334,8.34,0.9739,238,0,13.577,1.94749,4.20,53108,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,10736611.000000,3329680.750000,438369.437500,27980.800781,5254.833496,1867.800049
69:55:22,1542312480,2018-11-15T20:08:00,2018-11-15T13:08:00,2.005,8386.15,28.67,30.53,29.95,845.54,844.94,225.533340,8.52,0.9738,238,0,13.576,1.95185,4.20,53115,0.000000,0.300000,1.000000,0.000000,0.300000,1.000000,10736810.000000,3329746.500000,438383.125000,27983.066406,5255.933105,1867.800049
69:55:52,1542312510,2018-11-15T20:08:30,2018-11-15T13:08:30,2.006,8387.15,28.71,30.52,29.95,845.69,845.09,226.033340,8.57,0.9738,238,0,13.577,1.95704,4.20,53121,0.833333,1.833333,3.033333,0.833333,1.833333,3.033333,10737100.000000,3329840.000000,438399.593750,27986.699219,5258.166504,1867.800049
69:56:22,1542312540,2018-11-15T20:09:00,2018-11-15T13:09:00,2.006,8388.14,28.74,30.53,29.99,845.55,845.11,225.066666,8.17,0.9738,238,0,13.577,1.95485,4.20,53128,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,10737473.000000,3329958.750000,438415.843750,27987.267578,5258.166504,1867.800049
69:56:52,1542312570,2018-11-15T20:09:30,2018-11-15T13:09:30,2.006,8389.14,28.77,30.54,30.02,845.54,845.11,228.066666,8.16,0.9737,238,0,13.577,1.94695,4.20,53134,0.066667,0.266667,0.366667,0.066667,0.266667,0.366667,10737631.000000,3330007.500000,438422.687500,27987.933594,5258.166504,1867.800049
69:57:22,1542312600,2018-11-15T20:10:00,2018-11-15T13:10:00,2.006,8390.13,28.80,30.57,30.09,845.43,845.14,229.266663,8.33,0.9736,238,0,13.576,1.94994,4.20,53141,0.000000,0.366667,0.866667,0.000000,0.366667,0.866667,10737799.000000,3330059.000000,438428.000000,27989.767578,5258.166504,1867.800049
69:57:52,1542312630,2018-11-15T20:10:30,2018-11-15T13:10:30,2.005,8391.13,28.82,30.57,30.05,845.45,845.13,227.199997,8.27,0.9736,238,0,13.576,1.94531,4.20,53147,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,10737995.000000,3330119.000000,438432.843750,27991.033203,5258.166504,1867.800049
69:58:22,1542312660,2018-11-15T20:11:00,2018-11-15T13:11:00,2.009,8392.13,28.86,30.57,30.11,845.36,845.13,224.366669,8.57,0.9734,238,0,13.577,1.95267,4.20,53153,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,10738191.000000,3330179.250000,438438.156250,27991.900391,5258.166504,1867.800049
69:58:52,1542312690,2018-11-15T20:11:30,2018-11-15T13:11:30,2.007,8393.12,28.88,30.55,30.18,845.60,845.26,226.449997,8.49,0.9735,238,0,13.576,1.95158,4.20,53159,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,10738364.000000,3330234.500000,438447.343750,27991.900391,5258.166504,1867.800049
69:59:22,1542312720,2018-11-15T20:12:00,2018-11-15T13:12:00,2.004,8394.12,28.90,30.58,30.17,845.40,845.12,228.899994,8.09,0.9733,238,0,13.576,1.95649,4.20,53165,0.133333,0.833333,2.633333,0.133333,0.833333,2.633333,10738548.000000,3330291.750000,438457.718750,27996.933594,5261.533203,1868.633301
69:59:52,1542312750,2018-11-15T20:12:30,2018-11-15T13:12:30,2.009,8395.11,28.89,30.54,30.16,845.43,845.20,226.416672,8.38,0.9734,238,0,13.576,1.95403,4.20,53170,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,10738737.000000,3330350.750000,438463.687500,27997.599609,5261.533203,1868.633301
70:00:22,1542312780,2018-11-15T20:13:00,2018-11-15T13:13:00,2.009,8396.11,28.89,30.54,30.17,845.40,845.25,225.883331,8.32,0.9735,238,0,13.575,1.95513,4.20,53176,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,10738894.000000,3330397.750000,438466.531250,27998.632813,5261.533203,1868.633301
70:00:52,1542312810,2018-11-15T20:13:30,2018-11-15T13:13:30,2.008,8397.11,28.86,30.52,30.21,845.44,845.18,224.300003,8.35,0.9735,238,0,13.576,1.95731,4.20,53182,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,10739095.000000,3330458.500000,438472.093750,27998.666016,5261.533203,1868.633301
70:01:22,1542312840,2018-11-15T20:14:00,2018-11-15T13:14:00,2.007,8398.10,28.84,30.51,30.16,845.53,845.26,225.266663,8.83,0.9735,238,0,13.575,1.95403,4.20,53187,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,10739300.000000,3330521.750000,438478.437500,27998.666016,5261.533203,1868.633301
70:01:52,1542312870,2018-11-15T20:14:30,2018-11-15T13:14:30,2.005,8399.10,28.81,30.47,30.14,845.50,845.18,227.100006,8.69,0.9736,238,0,13.576,1.95676,4.20,53192,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,10739523.000000,3330594.750000,438487.343750,28000.232422,5261.533203,1868.633301
70:02:22,1542312900,2018-11-15T20:15:00,2018-11-15T13:15:00,2.006,8400.09,28.76,30.46,30.15,845.55,845.27,224.649994,8.33,0.9739,238,0,13.575,1.95594,4.20,53198,0.100000,0.933333,1.066667,0.100000,0.933333,1.066667,10739749.000000,3330667.750000,438496.531250,28001.800781,5261.533203,1868.633301
70:02:52,1542312930,2018-11-15T20:15:30,2018-11-15T13:15:30,2.004,8401.09,28.72,30.40,30.07,845.64,845.33,229.416672,8.61,0.9741,238,0,13.575,1.95240,4.20,53203,0.700000,0.933333,1.200000,0.700000,0.933333,1.200000,10740010.000000,3330749.750000,438507.281250,28002.132813,5261.533203,1868.633301
70:03:22,1542312960,2018-11-15T20:16:00,2018-11-15T13:16:00,2.004,8402.09,28.67,30.33,30.06,845.54,845.36,223.949997,8.88,0.9742,238,0,13.574,1.96004,4.20,53208,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,10740268.000000,3330828.750000,438512.843750,28002.132813,5261.533203,1868.633301
70:03:52,1542312990,2018-11-15T20:16:30,2018-11-15T13:16:30,2.003,8403.08,28.63,30.26,30.00,845.58,845.31,223.583328,9.25,0.9742,238,0,13.572,1.95103,4.20,53213,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,10740525.000000,3330907.250000,438514.031250,28002.300781,5261.533203,1868.633301
70:04:22,1542313020,2018-11-15T20:17:00,2018-11-15T13:17:00,2.000,8404.08,28.56,30.19,29.95,845.60,845.32,228.016663,9.39,0.9744,238,0,13.572,1.94504,4.20,53218,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,10740801.000000,3330994.750000,438521.625000,28003.000000,5261.533203,1868.633301
70:04:52,1542313050,2018-11-15T20:17:30,2018-11-15T13:17:30,1.997,8405.08,28.53,30.16,29.89,845.50,845.27,227.600006,9.68,0.9744,238,0,13.569,1.93988,4.20,53222,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,10741166.000000,3331106.250000,438530.500000,28003.767578,5261.533203,1868.633301
70:05:22,1542313080,2018-11-15T20:18:00,2018-11-15T13:18:00,1.996,8406.07,28.47,30.10,29.85,845.54,845.36,226.783340,9.60,0.9748,238,0,13.570,1.95022,4.20,53227,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,10741482.000000,3331203.750000,438537.218750,28003.933594,5261.533203,1868.633301
70:05:52,1542313110,2018-11-15T20:18:30,2018-11-15T13:18:30,1.996,8407.07,28.41,30.01,29.80,845.56,845.37,228.683334,9.58,0.9750,238,0,13.570,1.94232,4.20,53232,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,10741795.000000,3331299.250000,438546.875000,28004.666016,5261.533203,1868.633301
70:06:22,1542313140,2018-11-15T20:19:00,2018-11-15T13:19:00,1.996,8408.06,28.35,29.91,29.72,845.52,845.45,229.083328,9.58,0.9753,238,0,13.568,1.94749,4.20,53236,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,10742178.000000,3331415.750000,438555.156250,28005.267578,5261.533203,1868.633301
70:06:52,1542313170,2018-11-15T20:19:30,2018-11-15T13:19:30,1.992,8409.06,28.28,29.87,29.67,845.62,845.36,224.866669,9.45,0.9754,238,0,13.568,1.94368,4.20,53241,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,10742561.000000,3331533.750000,438569.593750,28005.833984,5261.533203,1868.633301
70:07:22,1542313200,2018-11-15T20:20:00,2018-11-15T13:20:00,1.991,8410.06,28.22,29.79,29.61,845.52,845.41,224.116669,9.43,0.9757,238,0,13.567,1.94831,4.20,53245,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,10742949.000000,3331655.500000,438582.781250,28007.232422,5261.533203,1868.633301
70:07:52,1542313230,2018-11-15T20:20:30,2018-11-15T13:20:30,1.990,8411.05,28.13,29.71,29.49,845.49,845.48,226.216660,9.68,0.9760,238,0,13.566,1.94450,4.20,53249,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,10743350.000000,3331782.750000,438593.093750,28007.466797,5261.533203,1868.633301
70:08:22,1542313260,2018-11-15T20:21:00,2018-11-15T13:21:00,1.988,8412.05,28.05,29.61,29.42,845.55,845.46,225.566666,9.55,0.9763,237,0,13.566,1.93310,4.20,53254,2.100000,2.700000,3.200000,2.100000,2.700000,3.200000,10743831.000000,3331936.500000,438611.093750,28008.966797,5261.533203,1868.633301
70:08:52,1542313290,2018-11-15T20:21:30,2018-11-15T13:21:30,1.990,8413.04,27.97,29.54,29.39,845.51,845.42,228.183334,9.73,0.9765,237,0,13.589,1.94341,4.20,53258,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,10744326.000000,3332093.000000,438633.031250,28008.966797,5261.533203,1868.633301
70:09:22,1542313320,2018-11-15T20:22:00,2018-11-15T13:22:00,1.991,8414.04,27.87,29.45,29.28,845.46,845.51,223.933334,9.72,0.9769,237,0,13.587,1.94395,4.20,53262,2.000000,2.200000,2.966667,2.000000,2.200000,2.966667,10744754.000000,3332227.000000,438648.812500,28010.300781,5262.399902,1869.500000
70:09:52,1542313350,2018-11-15T20:22:30,2018-11-15T13:22:30,1.985,8415.04,27.78,29.34,29.18,845.50,845.47,224.533340,9.86,0.9771,236,0,13.588,1.93689,4.20,53266,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,10745212.000000,3332363.250000,438658.218750,28010.699219,5262.399902,1869.500000
70:10:22,1542313380,2018-11-15T20:23:00,2018-11-15T13:23:00,1.990,8416.03,27.69,29.26,29.13,845.53,845.35,227.250000,9.95,0.9773,236,0,13.610,1.94722,4.20,53270,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,10745714.000000,3332520.500000,438673.593750,28011.599609,5262.399902,1869.500000
70:10:52,1542313410,2018-11-15T20:23:30,2018-11-15T13:23:30,1.988,8417.03,27.60,29.16,29.06,845.42,845.49,226.816666,10.01,0.9777,235,0,13.609,1.94260,4.20,53273,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,10746300.000000,3332707.250000,438697.687500,28012.433594,5262.399902,1869.500000
70:11:22,1542313440,2018-11-15T20:24:00,2018-11-15T13:24:00,1.993,8418.02,27.53,29.06,28.93,845.54,845.45,220.850006,10.36,0.9779,235,0,13.631,1.94831,4.20,53277,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,10746790.000000,3332860.250000,438711.625000,28013.400391,5262.399902,1869.500000
70:11:52,1542313470,2018-11-15T20:24:30,2018-11-15T13:24:30,1.990,8419.02,27.44,28.97,28.92,845.57,845.59,226.800003,10.73,0.9783,235,0,13.629,1.94232,4.20,53281,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,10747308.000000,3333019.750000,438724.468750,28014.533203,5262.399902,1869.500000
70:12:22,1542313500,2018-11-15T20:25:00,2018-11-15T13:25:00,1.992,8420.02,27.37,28.90,28.78,845.51,845.52,222.649994,10.97,0.9784,235,0,13.629,1.94831,4.20,53285,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,10747919.000000,3333209.500000,438746.843750,28015.033203,5262.399902,1869.500000
70:12:52,1542313530,2018-11-15T20:25:30,2018-11-15T13:25:30,1.990,8421.01,27.29,28.80,28.71,845.55,845.58,221.733337,10.79,0.9788,235,0,13.628,1.94776,4.20,53288,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,10748570.000000,3333413.250000,438761.937500,28015.033203,5262.399902,1869.500000
70:13:22,1542313560,2018-11-15T20:26:00,2018-11-15T13:26:00,1.989,8422.01,27.21,28.72,28.64,845.58,845.51,223.283340,11.23,0.9789,234,0,13.627,1.94504,4.20,53292,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,10749153.000000,3333585.750000,438778.375000,28015.732422,5262.399902,1869.500000
70:13:52,1542313590,2018-11-15T20:26:30,2018-11-15T13:26:30,1.992,8423.00,27.15,28.65,28.52,845.56,845.50,225.866669,10.86,0.9791,234,0,13.650,1.94940,4.20,53295,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,10749792.000000,3333783.000000,438799.875000,28016.566406,5262.399902,1869.500000
70:14:22,1542313620,2018-11-15T20:27:00,2018-11-15T13:27:00,1.989,8424.00,27.08,28.55,28.49,845.48,845.61,223.600006,11.01,0.9795,233,0,13.650,1.94260,4.20,53298,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,10750399.000000,3333968.000000,438817.156250,28017.833984,5262.399902,1869.500000
70:14:52,1542313650,2018-11-15T20:27:30,2018-11-15T13:27:30,1.993,8425.00,27.02,28.46,28.42,845.65,845.69,220.000000,11.44,0.9797,233,0,13.672,1.95076,4.20,53302,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,10750987.000000,3334146.250000,438835.625000,28019.333984,5262.399902,1869.500000
70:15:22,1542313680,2018-11-15T20:28:00,2018-11-15T13:28:00,1.994,8425.99,26.96,28.38,28.37,845.64,845.60,222.149994,11.49,0.9798,233,0,13.674,1.95649,4.20,53305,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,10751618.000000,3334334.500000,438859.500000,28020.732422,5262.399902,1869.500000
70:15:52,1542313710,2018-11-15T20:28:30,2018-11-15T13:28:30,1.990,8426.99,26.90,28.32,28.27,845.52,845.56,227.266663,11.60,0.9799,233,0,13.672,1.95022,4.20,53308,3.466667,3.900000,3.900000,3.466667,3.900000,3.900000,10752261.000000,3334525.500000,438882.218750,28021.033203,5262.399902,1869.500000
70:16:22,1542313740,2018-11-15T20:29:00,2018-11-15T13:29:00,1.990,8427.99,26.84,28.25,28.20,845.56,845.72,225.649994,12.05,0.9802,232,0,13.672,1.94804,4.20,53311,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,10752946.000000,3334737.000000,438904.562500,28021.699219,5262.399902,1869.500000
70:16:52,1542313770,2018-11-15T20:29:30,2018-11-15T13:29:30,1.995,8428.98,26.79,28.15,28.17,845.66,845.64,226.733337,11.84,0.9803,232,0,13.697,1.95485,4.20,53314,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,10753643.000000,3334953.250000,438931.781250,28022.767578,5262.399902,1869.500000
70:17:22,1542313800,2018-11-15T20:30:00,2018-11-15T13:30:00,1.993,8429.98,26.73,28.12,28.10,845.54,845.84,222.533340,11.92,0.9808,232,0,13.696,1.96223,4.20,53317,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,10754249.000000,3335141.500000,438955.218750,28023.599609,5262.399902,1869.500000
70:17:52,1542313830,2018-11-15T20:30:30,2018-11-15T13:30:30,1.990,8430.97,26.68,28.04,28.06,845.66,845.76,227.066666,11.82,0.9809,231,0,13.693,1.94613,4.14,53314,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,10754910.000000,3335348.000000,438988.843750,28023.599609,5262.399902,1869.500000
70:18:22,1542313860,2018-11-15T20:31:00,2018-11-15T13:31:00,1.989,8431.97,26.62,27.86,28.02,845.55,846.01,228.600006,11.35,0.9814,230,0,13.715,1.94776,4.14,53298,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,10755497.000000,3335522.750000,439017.843750,28023.933594,5262.399902,1869.500000
70:18:52,1542313890,2018-11-15T20:31:30,2018-11-15T13:31:30,1.991,8432.97,26.58,27.66,27.95,845.50,846.33,226.750000,11.10,0.9820,230,0,13.736,1.95922,4.13,53283,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,10756073.000000,3335702.750000,439033.125000,28024.466797,5262.399902,1869.500000
70:19:22,1542313920,2018-11-15T20:32:00,2018-11-15T13:32:00,1.991,8433.96,26.51,27.46,27.90,845.46,846.37,232.449997,11.57,0.9822,230,0,13.736,1.94722,4.13,53267,3.300000,3.900000,3.900000,3.300000,3.900000,3.900000,10756671.000000,3335892.500000,439052.968750,28024.800781,5262.399902,1869.500000
70:19:52,1542313950,2018-11-15T20:32:30,2018-11-15T13:32:30,1.986,8434.96,26.45,27.31,27.83,845.45,846.64,228.766663,11.49,0.9827,229,0,13.731,1.94858,4.13,53251,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,10757323.000000,3336101.000000,439075.937500,28026.033203,5262.399902,1869.500000
70:20:22,1542313980,2018-11-15T20:33:00,2018-11-15T13:33:00,1.991,8435.95,26.40,27.18,27.75,845.60,846.65,224.916672,11.92,0.9828,229,0,13.757,1.95895,4.13,53235,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,10758009.000000,3336306.500000,439090.218750,28027.666016,5262.500000,1869.500000
70:20:52,1542314010,2018-11-15T20:33:30,2018-11-15T13:33:30,1.990,8436.95,26.34,27.02,27.73,845.56,846.78,226.133331,11.67,0.9832,229,0,13.754,1.96469,4.12,53219,2.900000,3.066667,3.566667,2.900000,3.066667,3.566667,10758564.000000,3336473.000000,439108.531250,28029.000000,5263.266602,1869.500000
70:21:22,1542314040,2018-11-15T20:34:00,2018-11-15T13:34:00,1.987,8437.95,26.27,26.89,27.67,845.45,846.74,230.716660,11.59,0.9834,228,0,13.752,1.95212,4.12,53203,2.433333,3.366667,3.900000,2.433333,3.366667,3.900000,10759108.000000,3336641.500000,439126.562500,28030.400391,5263.799805,1870.033325
70:21:52,1542314070,2018-11-15T20:34:30,2018-11-15T13:34:30,1.991,8438.94,26.21,26.79,27.61,845.55,846.97,230.033340,11.75,0.9839,228,0,13.778,1.95704,4.12,53187,2.300000,3.500000,3.800000,2.300000,3.500000,3.800000,10759658.000000,3336813.000000,439148.843750,28032.132813,5264.100098,1870.333374
70:22:22,1542314100,2018-11-15T20:35:00,2018-11-15T13:35:00,1.992,8439.94,26.16,26.67,27.52,845.55,847.04,231.816666,12.03,0.9841,228,0,13.775,1.95294,4.12,53171,3.333333,5.500000,5.500000,3.333333,5.500000,5.500000,10760357.000000,3337026.750000,439181.375000,28035.566406,5264.100098,1870.333374
70:22:52,1542314130,2018-11-15T20:35:30,2018-11-15T13:35:30,1.992,8440.93,26.11,26.59,27.47,845.54,847.14,230.466660,11.76,0.9844,228,0,13.776,1.96606,4.12,53156,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,10760985.000000,3337230.500000,439193.937500,28035.732422,5264.100098,1870.333374
70:23:22,1542314160,2018-11-15T20:36:00,2018-11-15T13:36:00,1.997,8441.93,26.04,26.50,27.43,845.59,847.14,222.983337,11.84,0.9846,228,0,13.773,1.96826,4.12,53140,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,10761658.000000,3337441.000000,439212.781250,28036.566406,5264.100098,1870.333374
70:23:52,1542314190,2018-11-15T20:36:30,2018-11-15T13:36:30,1.997,8442.93,25.97,26.40,27.36,845.58,847.14,225.949997,12.29,0.9848,228,0,13.773,1.96661,4.12,53124,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,10762213.000000,3337611.000000,439231.812500,28036.867188,5264.100098,1870.333374
70:24:22,1542314220,2018-11-15T20:37:00,2018-11-15T13:37:00,1.996,8443.92,25.94,26.32,27.30,845.59,847.27,224.583328,12.76,0.9850,228,0,13.772,1.97100,4.12,53108,2.900000,4.433333,4.566667,2.900000,4.433333,4.566667,10762837.000000,3337807.250000,439261.187500,28039.566406,5264.100098,1870.333374
70:24:52,1542314250,2018-11-15T20:37:30,2018-11-15T13:37:30,1.992,8444.92,25.89,26.25,27.24,845.63,847.35,229.399994,12.87,0.9852,228,0,13.771,1.95704,4.11,53092,2.800000,3.600000,3.800000,2.800000,3.600000,3.800000,10763398.000000,3337986.250000,439284.718750,28041.300781,5264.100098,1870.333374
70:25:22,1542314280,2018-11-15T20:38:00,2018-11-15T13:38:00,1.991,8445.92,25.83,26.18,27.23,845.54,847.24,226.716660,12.40,0.9854,228,0,13.771,1.96469,4.12,53076,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,10763966.000000,3338160.000000,439304.343750,28041.767578,5264.100098,1870.333374
70:25:52,1542314310,2018-11-15T20:38:30,2018-11-15T13:38:30,1.993,8446.91,25.79,26.10,27.17,845.60,847.32,228.916672,12.65,0.9856,228,0,13.769,1.96333,4.12,53060,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,10764593.000000,3338349.000000,439325.000000,28041.900391,5264.100098,1870.333374
70:26:22,1542314340,2018-11-15T20:39:00,2018-11-15T13:39:00,1.993,8447.91,25.75,26.04,27.13,845.56,847.29,223.366669,12.92,0.9856,228,0,13.769,1.96360,4.11,53044,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,10765148.000000,3338520.500000,439343.875000,28042.632813,5264.100098,1870.333374
70:26:52,1542314370,2018-11-15T20:39:30,2018-11-15T13:39:30,1.989,8448.90,25.72,25.98,27.07,845.51,847.38,228.449997,12.61,0.9859,227,0,13.767,1.95758,4.11,53028,2.900000,3.033333,3.033333,2.900000,3.033333,3.033333,10765758.000000,3338712.000000,439362.875000,28042.632813,5264.100098,1870.333374
70:27:22,1542314400,2018-11-15T20:40:00,2018-11-15T13:40:00,1.990,8449.90,25.68,25.91,27.00,845.41,847.43,229.266663,12.39,0.9861,227,0,13.792,1.95649,4.11,53012,2.733333,2.733333,3.366667,2.733333,2.733333,3.366667,10766337.000000,3338889.750000,439375.500000,28044.000000,5264.733398,1870.333374
70:27:52,1542314430,2018-11-15T20:40:30,2018-11-15T13:40:30,1.990,8450.90,25.65,25.87,27.01,845.45,847.47,224.066666,12.46,0.9862,227,0,13.791,1.96990,4.11,52996,2.866667,3.800000,4.200000,2.866667,3.800000,4.200000,10766981.000000,3339083.750000,439399.500000,28045.400391,5265.399902,1870.333374
70:28:22,1542314460,2018-11-15T20:41:00,2018-11-15T13:41:00,1.993,8451.89,25.62,25.82,26.97,845.64,847.55,225.933334,12.58,0.9864,227,0,13.792,1.96387,4.11,52981,3.566667,4.533333,4.866667,3.566667,4.533333,4.866667,10767674.000000,3339299.750000,439423.187500,28047.066406,5265.833496,1870.333374
70:28:52,1542314490,2018-11-15T20:41:30,2018-11-15T13:41:30,1.991,8452.89,25.60,25.79,26.93,845.54,847.54,227.266663,12.83,0.9864,227,0,13.791,1.96552,4.11,52965,3.033333,3.666667,3.666667,3.033333,3.666667,3.666667,10768267.000000,3339486.500000,439444.937500,28047.833984,5265.833496,1870.333374
70:29:22,1542314520,2018-11-15T20:42:00,2018-11-15T13:42:00,1.991,8453.88,25.58,25.75,26.93,845.52,847.32,225.833328,13.35,0.9862,227,0,13.790,1.96415,4.11,52949,3.766667,4.766667,5.100000,3.766667,4.766667,5.100000,10769045.000000,3339729.250000,439464.593750,28049.033203,5266.233398,1870.333374
70:29:52,1542314550,2018-11-15T20:42:30,2018-11-15T13:42:30,1.991,8454.88,25.56,25.72,26.90,845.55,847.52,227.516663,13.04,0.9865,227,0,13.790,1.95485,4.11,52933,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,10769729.000000,3339945.250000,439488.187500,28051.732422,5267.333496,1870.333374
70:30:22,1542314580,2018-11-15T20:43:00,2018-11-15T13:43:00,1.991,8455.88,25.54,25.72,26.89,845.51,847.52,226.500000,12.68,0.9866,227,0,13.790,1.96661,4.10,52917,3.066667,3.733333,3.900000,3.066667,3.733333,3.900000,10770361.000000,3340141.500000,439504.187500,28052.533203,5267.566895,1870.333374
70:30:52,1542314610,2018-11-15T20:43:30,2018-11-15T13:43:30,1.990,8456.87,25.53,25.71,26.83,845.59,847.64,226.500000,12.68,0.9868,227,0,13.788,1.96606,4.10,52901,3.700000,4.766667,4.833333,3.700000,4.766667,4.833333,10771084.000000,3340360.500000,439530.906250,28054.066406,5267.766602,1870.333374
70:31:22,1542314640,2018-11-15T20:44:00,2018-11-15T13:44:00,1.990,8457.87,25.52,25.69,26.84,845.49,847.57,229.449997,13.17,0.9867,227,0,13.788,1.95622,4.10,52885,3.233333,4.466667,4.766667,3.233333,4.466667,4.766667,10771786.000000,3340575.500000,439553.812500,28055.732422,5268.466797,1870.333374
70:31:52,1542314670,2018-11-15T20:44:30,2018-11-15T13:44:30,1.988,8458.86,25.52,25.68,26.82,845.49,847.49,230.399994,12.79,0.9867,226,0,13.787,1.95567,4.10,52869,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,10772402.000000,3340765.000000,439565.093750,28056.433594,5268.466797,1870.333374
70:32:22,1542314700,2018-11-15T20:45:00,2018-11-15T13:45:00,1.994,8459.86,25.51,25.67,26.83,845.43,847.60,230.883331,12.75,0.9868,226,0,13.815,1.96853,4.10,52853,3.733333,4.166667,4.166667,3.733333,4.166667,4.166667,10773110.000000,3340989.750000,439579.812500,28056.433594,5268.466797,1870.333374
70:32:52,1542314730,2018-11-15T20:45:30,2018-11-15T13:45:30,1.993,8460.86,25.50,25.65,26.78,845.41,847.54,229.366669,12.34,0.9869,226,0,13.815,1.96469,4.10,52837,3.300000,4.133333,4.300000,3.300000,4.133333,4.300000,10773807.000000,3341203.750000,439600.468750,28057.099609,5268.466797,1870.333374
70:33:22,1542314760,2018-11-15T20:46:00,2018-11-15T13:46:00,1.992,8461.85,25.51,25.65,26.82,845.38,847.53,229.866669,12.59,0.9868,226,0,13.815,1.97018,4.10,52821,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,10774364.000000,3341372.750000,439612.343750,28058.166016,5268.466797,1870.333374
70:33:52,1542314790,2018-11-15T20:46:30,2018-11-15T13:46:30,1.995,8462.85,25.52,25.64,26.81,845.38,847.61,230.483337,12.71,0.9868,226,0,13.816,1.95895,4.10,52805,3.766667,3.833333,3.833333,3.766667,3.833333,3.833333,10775059.000000,3341586.250000,439625.187500,28058.166016,5268.466797,1870.333374
70:34:22,1542314820,2018-11-15T20:47:00,2018-11-15T13:47:00,1.996,8463.84,25.52,25.59,26.82,845.43,847.54,232.066666,12.76,0.9867,226,0,13.814,1.96579,4.10,52789,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,10775665.000000,3341772.000000,439637.125000,28058.166016,5268.466797,1870.333374
70:34:52,1542314850,2018-11-15T20:47:30,2018-11-15T13:47:30,1.994,8464.84,25.56,25.66,26.86,845.50,847.62,226.466660,13.09,0.9866,226,0,13.813,1.96634,4.10,52773,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,10776286.000000,3341966.500000,439653.375000,28059.033203,5268.466797,1870.333374
70:35:22,1542314880,2018-11-15T20:48:00,2018-11-15T13:48:00,1.990,8465.84,25.57,25.66,26.83,845.41,847.52,229.766663,12.90,0.9865,226,0,13.814,1.96387,4.10,52757,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,10776853.000000,3342148.250000,439664.406250,28059.033203,5268.466797,1870.333374
70:35:52,1542314910,2018-11-15T20:48:30,2018-11-15T13:48:30,1.988,8466.83,25.59,25.70,26.86,845.49,847.54,228.433334,12.78,0.9865,226,0,13.815,1.96579,4.10,52741,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10777482.000000,3342350.250000,439680.625000,28060.199219,5268.466797,1870.333374
70:36:22,1542314940,2018-11-15T20:49:00,2018-11-15T13:49:00,1.991,8467.83,25.61,25.71,26.90,845.49,847.70,226.666672,12.74,0.9866,226,0,13.815,1.96497,4.09,52725,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,10778147.000000,3342552.750000,439694.781250,28061.632813,5268.466797,1870.333374
70:36:52,1542314970,2018-11-15T20:49:30,2018-11-15T13:49:30,1.989,8468.83,25.64,25.72,26.90,845.42,847.55,233.500000,12.28,0.9864,225,0,13.815,1.95294,4.09,52709,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,10778720.000000,3342727.500000,439706.406250,28062.500000,5268.466797,1870.333374
70:37:22,1542315000,2018-11-15T20:50:00,2018-11-15T13:50:00,1.997,8469.82,25.67,25.79,26.92,845.37,847.67,229.199997,11.93,0.9865,225,0,13.843,1.96689,4.09,52693,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10779211.000000,3342881.000000,439722.781250,28062.767578,5268.733398,1870.333374
70:37:52,1542315030,2018-11-15T20:50:30,2018-11-15T13:50:30,1.998,8470.82,25.71,25.81,26.93,845.43,847.57,224.199997,12.58,0.9861,225,0,13.843,1.96935,4.09,52677,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,10779665.000000,3343024.250000,439735.031250,28064.199219,5269.333496,1870.333374
70:38:22,1542315060,2018-11-15T20:51:00,2018-11-15T13:51:00,2.001,8471.81,25.74,25.84,27.01,845.42,847.46,227.399994,12.53,0.9859,225,0,13.843,1.96963,4.09,52661,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,10780125.000000,3343172.750000,439748.625000,28064.232422,5269.333496,1870.333374
70:38:52,1542315090,2018-11-15T20:51:30,2018-11-15T13:51:30,2.001,8472.81,25.78,25.85,27.08,845.42,847.52,231.600006,12.06,0.9859,225,0,13.846,1.96415,4.09,52645,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,10780698.000000,3343353.250000,439768.156250,28064.767578,5269.333496,1870.333374
70:39:22,1542315120,2018-11-15T20:52:00,2018-11-15T13:52:00,1.999,8473.81,25.82,25.89,27.06,845.49,847.54,228.216660,12.19,0.9858,225,0,13.844,1.97429,4.09,52629,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,10781168.000000,3343494.250000,439780.812500,28065.066406,5269.333496,1870.333374
70:39:52,1542315150,2018-11-15T20:52:30,2018-11-15T13:52:30,2.003,8474.80,25.86,26.13,27.11,845.42,847.27,231.199997,11.87,0.9854,225,0,13.851,1.97210,4.20,52645,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,10781729.000000,3343669.750000,439795.218750,28065.400391,5269.666504,1870.333374
70:40:22,1542315180,2018-11-15T20:53:00,2018-11-15T13:53:00,2.005,8475.80,25.90,26.52,27.13,845.30,846.68,230.016663,11.75,0.9846,225,0,13.856,1.97210,4.20,52661,2.366667,2.666667,2.800000,2.366667,2.666667,2.800000,10782306.000000,3343852.000000,439807.812500,28065.933594,5270.200195,1870.333374
70:40:52,1542315210,2018-11-15T20:53:30,2018-11-15T13:53:30,2.005,8476.79,25.95,26.80,27.22,845.37,846.22,230.300003,11.60,0.9839,225,0,13.861,1.98254,4.20,52677,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,10782835.000000,3344016.750000,439824.562500,28065.933594,5270.200195,1870.333374
70:41:22,1542315240,2018-11-15T20:54:00,2018-11-15T13:54:00,2.010,8477.79,26.00,27.10,27.25,845.20,846.06,229.500000,11.85,0.9835,225,0,13.864,1.98007,4.20,52692,2.900000,3.900000,4.433333,2.900000,3.900000,4.433333,10783451.000000,3344202.500000,439843.968750,28067.166016,5271.433105,1871.166626
70:41:52,1542315270,2018-11-15T20:54:30,2018-11-15T13:54:30,2.014,8478.79,26.05,27.32,27.33,845.29,845.90,228.816666,11.65,0.9832,226,0,13.867,1.98089,4.20,52707,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,10784098.000000,3344396.000000,439863.937500,28068.533203,5272.000000,1871.266724
70:42:22,1542315300,2018-11-15T20:55:00,2018-11-15T13:55:00,2.010,8479.78,26.12,27.44,27.39,845.30,845.70,226.250000,11.61,0.9827,227,0,13.843,1.97786,4.20,52721,2.166667,2.666667,3.366667,2.166667,2.666667,3.366667,10784590.000000,3344546.250000,439879.656250,28069.367188,5272.766602,1872.033325
70:42:52,1542315330,2018-11-15T20:55:30,2018-11-15T13:55:30,2.007,8480.78,26.16,27.62,27.43,845.39,845.49,232.149994,11.41,0.9824,227,0,13.818,1.97182,4.20,52735,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,10785102.000000,3344707.250000,439896.906250,28070.033203,5272.766602,1872.033325
70:43:22,1542315360,2018-11-15T20:56:00,2018-11-15T13:56:00,2.009,8481.78,26.23,27.75,27.44,845.38,845.37,229.066666,11.47,0.9820,227,0,13.819,1.97484,4.20,52749,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,10785572.000000,3344849.000000,439904.781250,28071.099609,5272.766602,1872.033325
70:43:52,1542315390,2018-11-15T20:56:30,2018-11-15T13:56:30,2.008,8482.77,26.27,27.93,27.53,845.31,845.34,226.533340,11.16,0.9819,227,0,13.821,1.97127,4.20,52763,2.166667,2.966667,3.100000,2.166667,2.966667,3.100000,10786094.000000,3345012.750000,439922.781250,28072.566406,5272.966797,1872.033325
70:44:22,1542315420,2018-11-15T20:57:00,2018-11-15T13:57:00,2.006,8483.77,26.31,27.95,27.58,845.30,845.31,228.149994,11.59,0.9816,227,0,13.822,1.97952,4.20,52776,1.633333,2.266667,2.733333,1.633333,2.266667,2.733333,10786606.000000,3345165.250000,439938.593750,28074.466797,5273.600098,1872.033325
70:44:52,1542315450,2018-11-15T20:57:30,2018-11-15T13:57:30,2.014,8484.76,26.36,28.06,27.63,845.45,845.25,230.000000,11.56,0.9814,228,0,13.824,1.97621,4.20,52789,1.166667,1.900000,2.200000,1.166667,1.900000,2.200000,10787069.000000,3345306.250000,439953.437500,28075.666016,5273.899902,1872.033325
70:45:22,1542315480,2018-11-15T20:58:00,2018-11-15T13:58:00,2.008,8485.76,26.42,28.12,27.65,845.43,845.06,226.899994,11.36,0.9810,228,0,13.802,1.97429,4.20,52801,1.366667,2.266667,3.266667,1.366667,2.266667,3.266667,10787520.000000,3345448.000000,439969.218750,28078.900391,5275.066895,1872.666626
70:45:52,1542315510,2018-11-15T20:58:30,2018-11-15T13:58:30,2.011,8486.76,26.45,28.18,27.73,845.45,845.00,227.116669,11.26,0.9808,229,0,13.801,1.97896,4.20,52814,2.333333,3.033333,3.266667,2.333333,3.033333,3.266667,10788058.000000,3345611.750000,439982.875000,28080.400391,5275.299805,1872.900024
70:46:22,1542315540,2018-11-15T20:59:00,2018-11-15T13:59:00,2.007,8487.75,26.50,28.27,27.77,845.36,845.10,227.116669,11.38,0.9808,229,0,13.775,1.97567,4.20,52826,2.733333,3.533333,3.566667,2.733333,3.533333,3.566667,10788582.000000,3345779.250000,439996.437500,28081.433594,5275.433105,1872.900024
70:46:52,1542315570,2018-11-15T20:59:30,2018-11-15T13:59:30,2.006,8488.75,26.54,28.29,27.79,845.46,844.91,229.333328,11.48,0.9804,229,0,13.776,1.97237,4.20,52838,2.466667,3.333333,3.833333,2.466667,3.333333,3.833333,10789105.000000,3345941.750000,440009.875000,28083.599609,5276.166504,1872.900024
70:47:22,1542315600,2018-11-15T21:00:00,2018-11-15T14:00:00,2.008,8489.74,26.57,28.35,27.85,845.45,845.12,232.566666,11.60,0.9805,229,0,13.775,1.96771,4.20,52850,2.733333,3.500000,3.633333,2.733333,3.500000,3.633333,10789715.000000,3346125.750000,440027.093750,28085.199219,5276.566895,1872.900024
70:47:52,1542315630,2018-11-15T21:00:30,2018-11-15T14:00:30,2.007,8490.74,26.61,28.43,27.89,845.33,845.12,231.833328,11.71,0.9804,229,0,13.776,1.97018,4.20,52861,3.700000,4.833333,4.900000,3.700000,4.833333,4.900000,10790436.000000,3346341.250000,440043.812500,28087.333984,5277.033203,1872.900024
70:48:22,1542315660,2018-11-15T21:01:00,2018-11-15T14:01:00,2.008,8491.74,26.65,28.42,27.94,845.40,844.90,227.350006,11.74,0.9800,229,0,13.775,1.97155,4.20,52873,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,10791166.000000,3346563.750000,440067.187500,28087.566406,5277.033203,1872.900024
70:48:52,1542315690,2018-11-15T21:01:30,2018-11-15T14:01:30,2.010,8492.73,26.69,28.48,27.97,845.47,844.92,227.316666,12.41,0.9798,229,0,13.778,1.97457,4.20,52884,3.633333,4.466667,4.466667,3.633333,4.466667,4.466667,10791845.000000,3346772.000000,440087.625000,28089.300781,5277.033203,1872.900024
70:49:22,1542315720,2018-11-15T21:02:00,2018-11-15T14:02:00,2.011,8493.73,26.72,28.49,27.98,845.49,845.05,228.699997,12.43,0.9798,230,0,13.779,1.97319,4.20,52895,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,10792637.000000,3347023.000000,440111.312500,28091.599609,5277.033203,1872.900024
70:49:52,1542315750,2018-11-15T21:02:30,2018-11-15T14:02:30,2.009,8494.72,26.75,28.52,27.98,845.46,844.99,226.316666,12.39,0.9796,230,0,13.752,1.97018,4.20,52905,3.133333,3.633333,3.633333,3.133333,3.633333,3.633333,10793344.000000,3347244.750000,440127.906250,28091.699219,5277.033203,1872.900024
70:50:22,1542315780,2018-11-15T21:03:00,2018-11-15T14:03:00,2.004,8495.72,26.79,28.59,28.05,845.39,844.99,228.616669,12.33,0.9795,230,0,13.752,1.96442,4.20,52916,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,10794151.000000,3347497.250000,440150.968750,28091.699219,5277.033203,1872.900024
70:50:52,1542315810,2018-11-15T21:03:30,2018-11-15T14:03:30,2.007,8496.72,26.84,28.58,28.08,845.35,845.03,228.983337,12.00,0.9794,230,0,13.754,1.96168,4.20,52926,5.066667,6.500000,6.500000,5.066667,6.500000,6.500000,10795055.000000,3347782.250000,440180.625000,28094.900391,5277.033203,1872.900024
70:51:22,1542315840,2018-11-15T21:04:00,2018-11-15T14:04:00,2.006,8497.71,26.87,28.60,28.10,845.50,845.00,230.300003,12.06,0.9793,230,0,13.753,1.95840,4.20,52937,5.033333,6.633333,6.800000,5.033333,6.633333,6.800000,10795932.000000,3348058.750000,440209.718750,28099.800781,5277.033203,1872.900024
70:51:52,1542315870,2018-11-15T21:04:30,2018-11-15T14:04:30,2.007,8498.71,26.89,28.60,28.14,845.45,845.13,228.199997,11.73,0.9794,230,0,13.753,1.96798,4.20,52946,4.800000,5.833333,5.833333,4.800000,5.833333,5.833333,10796807.000000,3348326.250000,440239.312500,28100.666016,5277.033203,1872.900024
70:52:22,1542315900,2018-11-15T21:05:00,2018-11-15T14:05:00,2.009,8499.71,26.92,28.65,28.19,845.36,845.13,225.250000,11.93,0.9793,230,0,13.753,1.96935,4.20,52956,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,10797566.000000,3348557.750000,440265.937500,28102.166016,5277.033203,1872.900024
70:52:52,1542315930,2018-11-15T21:05:30,2018-11-15T14:05:30,2.008,8500.70,26.95,28.66,28.20,845.51,845.05,230.216660,11.98,0.9791,230,0,13.754,1.96853,4.20,52966,3.700000,3.800000,3.800000,3.700000,3.800000,3.800000,10798249.000000,3348769.750000,440283.218750,28102.166016,5277.033203,1872.900024
70:53:22,1542315960,2018-11-15T21:06:00,2018-11-15T14:06:00,2.009,8501.70,26.95,28.69,28.22,845.40,845.12,230.833328,11.49,0.9793,230,0,13.754,1.96552,4.20,52975,3.133333,3.466667,3.866667,3.133333,3.466667,3.866667,10798897.000000,3348966.750000,440299.031250,28102.632813,5277.500000,1872.900024
70:53:52,1542315990,2018-11-15T21:06:30,2018-11-15T14:06:30,2.008,8502.69,26.97,28.66,28.28,845.34,845.20,234.583328,11.01,0.9794,230,0,13.753,1.95813,4.20,52985,3.066667,3.933333,4.333333,3.066667,3.933333,4.333333,10799559.000000,3349171.500000,440319.593750,28103.900391,5277.899902,1872.900024
70:54:22,1542316020,2018-11-15T21:07:00,2018-11-15T14:07:00,2.006,8503.69,26.97,28.69,28.25,845.37,845.15,232.216660,11.02,0.9793,230,0,13.753,1.96004,4.20,52994,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,10800319.000000,3349406.250000,440335.093750,28104.767578,5277.899902,1872.900024
70:54:52,1542316050,2018-11-15T21:07:30,2018-11-15T14:07:30,2.005,8504.69,26.96,28.67,28.30,845.32,845.15,226.833328,11.12,0.9793,230,0,13.752,1.96223,4.20,53003,3.833333,4.200000,4.200000,3.833333,4.200000,4.200000,10801047.000000,3349633.250000,440359.781250,28104.767578,5277.899902,1872.900024
70:55:22,1542316080,2018-11-15T21:08:00,2018-11-15T14:08:00,2.006,8505.68,26.95,28.64,28.28,845.45,845.12,231.516663,11.34,0.9793,230,0,13.752,1.96552,4.20,53011,3.400000,4.133333,4.466667,3.400000,4.133333,4.466667,10801726.000000,3349845.500000,440381.312500,28105.099609,5278.233398,1873.233276
70:55:52,1542316110,2018-11-15T21:08:30,2018-11-15T14:08:30,2.010,8506.68,26.94,28.68,28.31,845.30,845.18,226.733337,11.20,0.9794,230,0,13.753,1.96880,4.20,53020,3.600000,4.333333,4.700000,3.600000,4.333333,4.700000,10802460.000000,3350072.500000,440398.562500,28105.666016,5278.766602,1873.766724
70:56:22,1542316140,2018-11-15T21:09:00,2018-11-15T14:09:00,2.010,8507.67,26.93,28.62,28.24,845.43,845.10,230.483337,11.08,0.9794,230,0,13.753,1.96250,4.20,53028,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,10803102.000000,3350271.750000,440418.156250,28106.533203,5278.766602,1873.766724
70:56:52,1542316170,2018-11-15T21:09:30,2018-11-15T14:09:30,2.010,8508.67,26.93,28.61,28.27,845.46,845.26,227.149994,11.17,0.9795,230,0,13.752,1.97237,4.20,53037,2.400000,3.000000,3.333333,2.400000,3.000000,3.333333,10803646.000000,3350436.750000,440434.468750,28107.033203,5279.266602,1874.266724
70:57:22,1542316200,2018-11-15T21:10:00,2018-11-15T14:10:00,2.012,8509.67,26.92,28.66,28.24,845.47,845.18,229.883331,11.05,0.9795,230,0,13.752,1.96880,4.20,53045,3.500000,4.466667,4.833333,3.500000,4.466667,4.833333,10804304.000000,3350642.500000,440457.031250,28108.900391,5279.833496,1874.833374
70:57:52,1542316230,2018-11-15T21:10:30,2018-11-15T14:10:30,2.009,8510.66,26.93,28.63,28.24,845.38,845.15,230.033340,10.60,0.9795,230,0,13.752,1.96141,4.20,53053,3.100000,4.166667,4.833333,3.100000,4.166667,4.833333,10804899.000000,3350830.500000,440479.468750,28112.066406,5280.500000,1875.500000
70:58:22,1542316260,2018-11-15T21:11:00,2018-11-15T14:11:00,2.008,8511.66,26.93,28.61,28.24,845.49,845.13,231.516663,10.51,0.9795,230,0,13.752,1.96552,4.20,53061,2.300000,3.233333,3.466667,2.300000,3.233333,3.466667,10805379.000000,3350979.250000,440497.375000,28113.267578,5281.066895,1875.500000
70:58:52,1542316290,2018-11-15T21:11:30,2018-11-15T14:11:30,2.009,8512.66,26.93,28.56,28.25,845.46,845.21,224.966660,10.45,0.9796,230,0,13.752,1.97567,4.20,53068,1.933333,2.666667,2.800000,1.933333,2.666667,2.800000,10805810.000000,3351116.250000,440518.906250,28114.267578,5281.366699,1875.500000
70:59:22,1542316320,2018-11-15T21:12:00,2018-11-15T14:12:00,2.008,8513.65,26.91,28.57,28.25,845.55,845.23,229.116669,10.33,0.9797,230,0,13.751,1.96963,4.20,53076,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,10806222.000000,3351243.750000,440532.000000,28116.466797,5281.366699,1875.500000
70:59:52,1542316350,2018-11-15T21:12:30,2018-11-15T14:12:30,2.007,8514.65,26.91,28.55,28.26,845.58,845.26,226.883331,10.33,0.9797,230,0,13.751,1.96442,4.20,53083,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,10806665.000000,3351379.500000,440550.343750,28117.132813,5281.366699,1875.500000
71:00:22,1542316380,2018-11-15T21:13:00,2018-11-15T14:13:00,2.011,8515.65,26.91,28.58,28.19,845.50,845.39,227.300003,10.61,0.9798,230,0,13.751,1.96552,4.20,53091,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,10807113.000000,3351521.250000,440565.562500,28117.732422,5281.366699,1875.500000
71:00:52,1542316410,2018-11-15T21:13:30,2018-11-15T14:13:30,2.008,8516.64,26.91,28.54,28.25,845.47,845.29,226.800003,10.75,0.9797,230,0,13.751,1.96168,4.20,53098,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,10807526.000000,3351654.250000,440577.875000,28117.732422,5281.366699,1875.500000
71:01:22,1542316440,2018-11-15T21:14:00,2018-11-15T14:14:00,2.009,8517.64,26.92,28.55,28.20,845.47,845.31,228.416672,10.25,0.9798,230,0,13.752,1.96415,4.20,53105,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,10807923.000000,3351776.000000,440587.937500,28117.732422,5281.366699,1875.500000
71:01:52,1542316470,2018-11-15T21:14:30,2018-11-15T14:14:30,2.008,8518.63,26.92,28.56,28.22,845.63,845.39,228.266663,10.27,0.9799,230,0,13.750,1.96826,4.20,53112,1.233333,1.433333,1.600000,1.233333,1.433333,1.600000,10808305.000000,3351892.000000,440599.062500,28118.033203,5281.666504,1875.500000
71:02:22,1542316500,2018-11-15T21:15:00,2018-11-15T14:15:00,2.007,8519.63,26.92,28.53,28.23,845.47,845.31,227.533340,10.85,0.9797,230,0,13.751,1.96579,4.20,53118,1.300000,2.233333,3.166667,1.300000,2.233333,3.166667,10808738.000000,3352018.500000,440617.281250,28120.400391,5282.933105,1876.199951
71:02:52,1542316530,2018-11-15T21:15:30,2018-11-15T14:15:30,2.008,8520.63,26.92,28.49,28.20,845.57,845.50,227.500000,10.62,0.9799,230,0,13.751,1.97649,4.20,53125,2.733333,2.933333,3.100000,2.733333,2.933333,3.100000,10809248.000000,3352178.250000,440636.281250,28121.533203,5283.100098,1876.366699
71:03:22,1542316560,2018-11-15T21:16:00,2018-11-15T14:16:00,2.007,8521.62,26.91,28.51,28.23,845.60,845.39,230.600006,10.79,0.9798,230,0,13.750,1.96497,4.20,53132,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,10809678.000000,3352312.500000,440656.156250,28122.000000,5283.100098,1876.366699
71:03:52,1542316590,2018-11-15T21:16:30,2018-11-15T14:16:30,2.008,8522.62,26.92,28.47,28.23,845.57,845.50,225.916672,11.12,0.9799,230,0,13.750,1.96469,4.20,53138,2.333333,2.733333,2.800000,2.333333,2.733333,2.800000,10810132.000000,3352458.250000,440670.843750,28122.232422,5283.333496,1876.366699
71:04:22,1542316620,2018-11-15T21:17:00,2018-11-15T14:17:00,2.009,8523.61,26.92,28.49,28.25,845.57,845.58,227.699997,11.19,0.9799,230,0,13.750,1.97457,4.20,53144,2.000000,3.266667,3.600000,2.000000,3.266667,3.600000,10810659.000000,3352627.250000,440688.812500,28124.400391,5284.299805,1876.666626
71:04:52,1542316650,2018-11-15T21:17:30,2018-11-15T14:17:30,2.009,8524.61,26.93,28.49,28.23,845.70,845.52,229.983337,11.03,0.9799,230,0,13.750,1.96743,4.20,53150,2.133333,3.733333,4.133333,2.133333,3.733333,4.133333,10811185.000000,3352795.750000,440713.312500,28126.333984,5284.866699,1877.233276
71:05:22,1542316680,2018-11-15T21:18:00,2018-11-15T14:18:00,2.005,8525.61,26.94,28.44,28.24,845.57,845.55,230.083328,11.17,0.9798,230,0,13.751,1.96004,4.20,53156,2.566667,2.866667,2.866667,2.566667,2.866667,2.866667,10811730.000000,3352962.500000,440727.125000,28126.333984,5284.866699,1877.233276
71:05:52,1542316710,2018-11-15T21:18:30,2018-11-15T14:18:30,2.006,8526.60,26.94,28.43,28.25,845.60,845.57,227.816666,11.08,0.9799,230,0,13.750,1.97457,4.20,53162,3.000000,3.266667,3.600000,3.000000,3.266667,3.600000,10812286.000000,3353136.000000,440739.312500,28128.199219,5285.266602,1877.633301
71:06:22,1542316740,2018-11-15T21:19:00,2018-11-15T14:19:00,2.007,8527.60,26.94,28.43,28.24,845.70,845.70,230.416672,11.57,0.9799,230,0,13.749,1.96333,4.20,53168,2.566667,4.000000,4.366667,2.566667,4.000000,4.366667,10812846.000000,3353310.250000,440758.656250,28131.500000,5285.700195,1878.066650
71:06:52,1542316770,2018-11-15T21:19:30,2018-11-15T14:19:30,2.008,8528.59,26.93,28.39,28.24,845.65,845.58,227.083328,11.48,0.9799,230,0,13.749,1.96990,4.20,53174,3.100000,3.966667,4.133333,3.100000,3.966667,4.133333,10813472.000000,3353506.250000,440770.656250,28133.199219,5285.700195,1878.066650
71:07:22,1542316800,2018-11-15T21:20:00,2018-11-15T14:20:00,2.005,8529.59,26.93,28.40,28.23,845.60,845.58,232.266663,11.67,0.9798,230,0,13.749,1.95731,4.20,53180,2.433333,3.500000,3.833333,2.433333,3.500000,3.833333,10814055.000000,3353682.250000,440792.000000,28134.500000,5285.700195,1878.066650
71:07:52,1542316830,2018-11-15T21:20:30,2018-11-15T14:20:30,2.006,8530.59,26.92,28.36,28.26,845.57,845.66,227.383331,11.46,0.9800,230,0,13.748,1.96689,4.20,53185,2.900000,4.033333,4.133333,2.900000,4.033333,4.133333,10814681.000000,3353869.750000,440813.562500,28135.599609,5285.833496,1878.066650
71:08:22,1542316860,2018-11-15T21:21:00,2018-11-15T14:21:00,2.005,8531.58,26.91,28.34,28.24,845.55,845.76,228.316666,11.01,0.9802,230,0,13.749,1.96278,4.20,53190,3.000000,4.033333,4.533333,3.000000,4.033333,4.533333,10815295.000000,3354063.500000,440833.281250,28136.632813,5286.566895,1878.066650
71:08:52,1542316890,2018-11-15T21:21:30,2018-11-15T14:21:30,2.004,8532.58,26.90,28.31,28.21,845.58,845.77,226.466660,10.88,0.9803,230,0,13.747,1.96661,4.20,53196,2.966667,3.966667,4.200000,2.966667,3.966667,4.200000,10815899.000000,3354255.000000,440854.531250,28137.199219,5287.133301,1878.633301
71:09:22,1542316920,2018-11-15T21:22:00,2018-11-15T14:22:00,2.004,8533.58,26.88,28.33,28.19,845.58,845.69,229.383331,10.85,0.9803,230,0,13.748,1.96305,4.20,53201,2.700000,3.700000,4.033333,2.700000,3.700000,4.033333,10816463.000000,3354433.250000,440870.437500,28138.933594,5287.466797,1878.966675
71:09:52,1542316950,2018-11-15T21:22:30,2018-11-15T14:22:30,2.005,8534.57,26.86,28.27,28.19,845.67,845.75,231.800003,11.27,0.9803,230,0,13.748,1.96250,4.20,53206,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,10817027.000000,3354602.250000,440887.656250,28139.267578,5287.466797,1878.966675
71:10:22,1542316980,2018-11-15T21:23:00,2018-11-15T14:23:00,2.002,8535.57,26.85,28.26,28.18,845.51,845.82,231.183334,11.45,0.9804,230,0,13.747,1.96469,4.20,53211,2.900000,3.233333,3.233333,2.900000,3.233333,3.233333,10817620.000000,3354786.250000,440901.093750,28139.300781,5287.466797,1878.966675
71:10:52,1542317010,2018-11-15T21:23:30,2018-11-15T14:23:30,2.003,8536.56,26.83,28.21,28.15,845.73,845.80,224.449997,11.16,0.9805,230,0,13.746,1.96935,4.20,53216,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,10818196.000000,3354966.250000,440917.343750,28140.732422,5287.466797,1878.966675
71:11:22,1542317040,2018-11-15T21:24:00,2018-11-15T14:24:00,2.002,8537.56,26.80,28.18,28.14,845.71,845.83,226.283340,11.19,0.9806,230,0,13.746,1.97374,4.20,53221,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,10818804.000000,3355155.000000,440931.187500,28141.632813,5287.466797,1878.966675
71:11:52,1542317070,2018-11-15T21:24:30,2018-11-15T14:24:30,2.002,8538.56,26.78,28.17,28.11,845.77,845.70,226.449997,11.40,0.9805,230,0,13.746,1.96168,4.20,53226,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,10819443.000000,3355354.250000,440949.125000,28144.199219,5287.466797,1878.966675
71:12:22,1542317100,2018-11-15T21:25:00,2018-11-15T14:25:00,2.003,8539.55,26.75,28.12,28.09,845.62,845.94,228.483337,11.42,0.9809,230,0,13.745,1.95977,4.20,53230,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,10820143.000000,3355575.750000,440972.281250,28145.933594,5287.466797,1878.966675
71:12:52,1542317130,2018-11-15T21:25:30,2018-11-15T14:25:30,2.002,8540.55,26.71,28.03,28.03,845.57,845.89,233.016663,11.21,0.9810,230,0,13.745,1.95458,4.20,53235,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,10820787.000000,3355773.750000,440984.812500,28147.066406,5287.466797,1878.966675
71:13:22,1542317160,2018-11-15T21:26:00,2018-11-15T14:26:00,2.001,8541.54,26.69,28.03,28.05,845.60,845.90,224.966660,11.24,0.9811,230,0,13.745,1.96387,4.20,53239,3.500000,3.866667,3.866667,3.500000,3.866667,3.866667,10821412.000000,3355967.000000,441006.437500,28147.066406,5287.466797,1878.966675
71:13:52,1542317190,2018-11-15T21:26:30,2018-11-15T14:26:30,2.000,8542.54,26.65,28.01,28.00,845.59,845.80,226.100006,11.79,0.9810,230,0,13.745,1.96689,4.20,53244,3.333333,4.000000,4.300000,3.333333,4.000000,4.300000,10822038.000000,3356160.750000,441030.125000,28147.933594,5287.766602,1879.266724
71:14:22,1542317220,2018-11-15T21:27:00,2018-11-15T14:27:00,2.001,8543.54,26.62,27.96,27.97,845.65,845.90,226.766663,11.68,0.9812,230,0,13.745,1.96086,4.20,53248,3.066667,4.000000,4.566667,3.066667,4.000000,4.566667,10822673.000000,3356356.250000,441053.656250,28148.800781,5288.333496,1879.833374
71:14:52,1542317250,2018-11-15T21:27:30,2018-11-15T14:27:30,1.999,8544.53,26.58,27.88,27.94,845.55,845.88,228.116669,11.62,0.9814,230,0,13.744,1.95704,4.20,53252,3.533333,5.333333,6.233333,3.533333,5.333333,6.233333,10823402.000000,3356585.250000,441080.937500,28154.166016,5289.200195,1880.699951
71:15:22,1542317280,2018-11-15T21:28:00,2018-11-15T14:28:00,1.998,8545.53,26.54,27.86,27.88,845.56,845.86,224.133331,12.27,0.9814,230,0,13.744,1.96415,4.20,53257,3.433333,4.800000,4.800000,3.433333,4.800000,4.800000,10824109.000000,3356801.250000,441103.343750,28157.599609,5289.200195,1880.699951
71:15:52,1542317310,2018-11-15T21:28:30,2018-11-15T14:28:30,1.994,8546.52,26.51,27.81,27.86,845.46,845.97,227.449997,11.64,0.9817,230,0,13.742,1.95321,4.20,53261,3.700000,5.100000,5.100000,3.700000,5.100000,5.100000,10824901.000000,3357041.750000,441130.218750,28158.966797,5289.200195,1880.699951
71:16:22,1542317340,2018-11-15T21:29:00,2018-11-15T14:29:00,1.995,8547.52,26.47,27.77,27.80,845.53,845.95,227.833328,11.65,0.9818,230,0,13.742,1.95731,4.20,53265,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,10825730.000000,3357301.500000,441150.656250,28159.300781,5289.200195,1880.699951
71:16:52,1542317370,2018-11-15T21:29:30,2018-11-15T14:29:30,1.994,8548.52,26.44,27.75,27.79,845.54,845.82,227.449997,11.59,0.9818,230,0,13.741,1.95513,4.20,53269,2.633333,4.033333,4.333333,2.633333,4.033333,4.333333,10826475.000000,3357531.500000,441173.281250,28161.500000,5289.799805,1880.699951
71:17:22,1542317400,2018-11-15T21:30:00,2018-11-15T14:30:00,1.996,8549.51,26.41,27.74,27.76,845.51,845.88,222.566666,11.75,0.9819,230,0,13.741,1.96606,4.20,53273,3.833333,4.266667,4.433333,3.833333,4.266667,4.433333,10827260.000000,3357774.250000,441195.812500,28162.166016,5290.066895,1880.699951
71:17:52,1542317430,2018-11-15T21:30:30,2018-11-15T14:30:30,1.998,8550.51,26.38,27.67,27.73,845.61,845.96,227.183334,11.84,0.9821,230,0,13.740,1.96059,4.20,53276,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,10828023.000000,3358005.000000,441218.812500,28162.632813,5290.066895,1880.699951
71:18:22,1542317460,2018-11-15T21:31:00,2018-11-15T14:31:00,1.995,8551.50,26.36,27.67,27.68,845.48,845.88,225.783340,11.87,0.9821,230,0,13.739,1.96032,4.20,53280,3.500000,4.366667,4.366667,3.500000,4.366667,4.366667,10828811.000000,3358253.250000,441242.468750,28163.132813,5290.066895,1880.699951
71:18:52,1542317490,2018-11-15T21:31:30,2018-11-15T14:31:30,1.994,8552.50,26.33,27.61,27.67,845.59,845.96,226.550003,11.90,0.9823,230,0,13.739,1.95649,4.20,53284,4.566667,6.000000,6.866667,4.566667,6.000000,6.866667,10829749.000000,3358550.250000,441270.000000,28165.199219,5291.166504,1881.800049
71:19:22,1542317520,2018-11-15T21:32:00,2018-11-15T14:32:00,1.987,8553.50,26.31,27.59,27.60,845.60,845.89,228.116669,11.79,0.9823,230,0,13.740,1.95513,4.20,53287,3.700000,4.833333,5.566667,3.700000,4.833333,5.566667,10830549.000000,3358798.500000,441299.687500,28167.566406,5291.799805,1882.433350
71:19:52,1542317550,2018-11-15T21:32:30,2018-11-15T14:32:30,1.991,8554.49,26.28,27.56,27.61,845.52,845.98,230.083328,11.62,0.9825,230,0,13.740,1.95158,4.20,53291,3.800000,4.266667,4.266667,3.800000,4.266667,4.266667,10831262.000000,3359019.500000,441318.656250,28167.833984,5291.799805,1882.433350
71:20:22,1542317580,2018-11-15T21:33:00,2018-11-15T14:33:00,1.989,8555.49,26.24,27.54,27.59,845.59,845.87,225.416672,11.88,0.9825,230,0,13.739,1.95731,4.20,53294,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,10832014.000000,3359247.250000,441336.718750,28168.000000,5291.799805,1882.433350
71:20:52,1542317610,2018-11-15T21:33:30,2018-11-15T14:33:30,1.991,8556.49,26.21,27.52,27.56,845.55,845.96,221.116669,11.81,0.9827,230,0,13.738,1.96469,4.20,53298,3.833333,4.933333,4.933333,3.833333,4.933333,4.933333,10832806.000000,3359488.500000,441356.906250,28168.800781,5291.799805,1882.433350
71:21:22,1542317640,2018-11-15T21:34:00,2018-11-15T14:34:00,1.989,8557.48,26.18,27.49,27.52,845.44,845.83,229.333328,11.78,0.9826,229,0,13.737,1.95212,4.20,53301,4.366667,5.700000,5.700000,4.366667,5.700000,5.700000,10833617.000000,3359743.500000,441383.718750,28170.132813,5291.799805,1882.433350
71:21:52,1542317670,2018-11-15T21:34:30,2018-11-15T14:34:30,1.994,8558.48,26.16,27.45,27.55,845.50,845.88,228.083328,11.89,0.9827,229,0,13.763,1.96004,4.20,53304,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,10834438.000000,3359992.000000,441409.625000,28172.232422,5291.799805,1882.433350
71:22:22,1542317700,2018-11-15T21:35:00,2018-11-15T14:35:00,1.992,8559.47,26.12,27.39,27.50,845.62,845.81,231.033340,11.82,0.9828,229,0,13.763,1.95458,4.20,53308,4.000000,5.400000,5.933333,4.000000,5.400000,5.933333,10835207.000000,3360230.750000,441428.312500,28175.367188,5292.433105,1883.066650
71:22:52,1542317730,2018-11-15T21:35:30,2018-11-15T14:35:30,1.995,8560.47,26.09,27.38,27.46,845.58,846.02,225.766663,11.99,0.9831,229,0,13.763,1.96278,4.20,53311,3.433333,3.900000,4.100000,3.433333,3.900000,4.100000,10835894.000000,3360445.000000,441447.562500,28175.699219,5292.666504,1883.300049
71:23:22,1542317760,2018-11-15T21:36:00,2018-11-15T14:36:00,1.992,8561.47,26.05,27.31,27.41,845.61,845.93,227.300003,12.01,0.9832,229,0,13.762,1.95676,4.20,53314,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,10836567.000000,3360647.000000,441467.406250,28175.699219,5292.666504,1883.300049
71:23:52,1542317790,2018-11-15T21:36:30,2018-11-15T14:36:30,1.994,8562.46,26.03,27.30,27.39,845.64,845.90,225.583328,12.22,0.9832,229,0,13.760,1.95950,4.20,53317,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,10837280.000000,3360862.250000,441481.812500,28175.800781,5292.666504,1883.300049
71:24:22,1542317820,2018-11-15T21:37:00,2018-11-15T14:37:00,1.993,8563.46,26.01,27.26,27.34,845.62,845.90,227.300003,12.15,0.9832,229,0,13.761,1.95813,4.20,53320,3.900000,4.566667,4.566667,3.900000,4.566667,4.566667,10838052.000000,3361092.750000,441503.500000,28176.566406,5292.666504,1883.300049
71:24:52,1542317850,2018-11-15T21:37:30,2018-11-15T14:37:30,1.992,8564.45,25.98,27.22,27.33,845.58,846.01,227.266663,12.03,0.9835,229,0,13.760,1.96086,4.20,53323,5.433333,6.333333,6.333333,5.433333,6.333333,6.333333,10839033.000000,3361393.250000,441527.187500,28177.566406,5292.666504,1883.300049
71:25:22,1542317880,2018-11-15T21:38:00,2018-11-15T14:38:00,1.995,8565.45,25.97,27.23,27.31,845.58,846.01,223.116669,12.22,0.9835,229,0,13.757,1.96059,4.14,53322,4.466667,5.066667,5.066667,4.466667,5.066667,5.066667,10839989.000000,3361687.250000,441545.593750,28178.300781,5292.666504,1883.300049
71:25:52,1542317910,2018-11-15T21:38:30,2018-11-15T14:38:30,1.992,8566.45,25.95,27.08,27.26,845.67,846.25,226.333328,12.26,0.9838,229,0,13.754,1.95649,4.13,53306,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,10840694.000000,3361909.500000,441563.000000,28179.166016,5292.666504,1883.300049
71:26:22,1542317940,2018-11-15T21:39:00,2018-11-15T14:39:00,1.989,8567.44,25.93,26.89,27.30,845.54,846.41,227.866669,12.11,0.9841,227,0,13.752,1.94504,4.13,53291,3.200000,3.800000,4.066667,3.200000,3.800000,4.066667,10841383.000000,3362130.750000,441578.312500,28180.033203,5293.266602,1883.300049
71:26:52,1542317970,2018-11-15T21:39:30,2018-11-15T14:39:30,1.993,8568.44,25.91,26.73,27.24,845.59,846.55,230.333328,11.89,0.9844,227,0,13.801,1.95649,4.13,53275,2.966667,3.866667,4.133333,2.966667,3.866667,4.133333,10842010.000000,3362328.750000,441592.062500,28181.632813,5293.533203,1883.300049
71:27:22,1542318000,2018-11-15T21:40:00,2018-11-15T14:40:00,1.995,8569.43,25.88,26.63,27.19,845.60,846.74,226.983337,11.91,0.9847,227,0,13.798,1.96579,4.13,53259,3.200000,3.800000,3.800000,3.200000,3.800000,3.800000,10842643.000000,3362525.250000,441608.593750,28182.000000,5293.533203,1883.300049
71:27:52,1542318030,2018-11-15T21:40:30,2018-11-15T14:40:30,2.000,8570.43,25.85,26.52,27.17,845.58,846.90,228.166672,12.07,0.9850,227,0,13.797,1.97100,4.13,53243,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,10843354.000000,3362741.000000,441631.718750,28183.833984,5293.533203,1883.300049
71:28:22,1542318060,2018-11-15T21:41:00,2018-11-15T14:41:00,2.001,8571.43,25.82,26.42,27.16,845.62,846.98,227.850006,12.59,0.9851,227,0,13.797,1.96743,4.13,53227,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,10844022.000000,3362940.750000,441647.687500,28185.599609,5293.533203,1883.300049
71:28:52,1542318090,2018-11-15T21:41:30,2018-11-15T14:41:30,1.999,8572.42,25.80,26.33,27.13,845.60,847.12,228.449997,12.47,0.9853,227,0,13.795,1.96552,4.13,53211,2.900000,3.233333,3.233333,2.900000,3.233333,3.233333,10844651.000000,3363131.750000,441654.718750,28187.066406,5293.533203,1883.300049
71:29:22,1542318120,2018-11-15T21:42:00,2018-11-15T14:42:00,1.998,8573.42,25.77,26.25,27.13,845.61,847.17,226.533340,12.27,0.9855,227,0,13.795,1.96771,4.12,53195,3.066667,3.466667,3.466667,3.066667,3.466667,3.466667,10845260.000000,3363325.500000,441671.000000,28187.066406,5293.533203,1883.300049
71:29:52,1542318150,2018-11-15T21:42:30,2018-11-15T14:42:30,1.998,8574.42,25.74,26.19,27.07,845.69,847.20,222.399994,12.25,0.9857,227,0,13.794,1.97072,4.12,53179,3.266667,3.800000,3.800000,3.266667,3.800000,3.800000,10845900.000000,3363527.000000,441689.468750,28187.500000,5293.533203,1883.300049
71:30:22,1542318180,2018-11-15T21:43:00,2018-11-15T14:43:00,1.998,8575.41,25.72,26.12,27.04,845.62,847.30,225.816666,12.59,0.9858,227,0,13.793,1.97210,4.12,53163,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,10846532.000000,3363720.250000,441702.218750,28190.367188,5293.533203,1883.300049
71:30:52,1542318210,2018-11-15T21:43:30,2018-11-15T14:43:30,1.998,8576.41,25.71,26.10,27.02,845.70,847.39,227.116669,12.67,0.9859,227,0,13.792,1.96689,4.12,53147,3.366667,4.300000,4.866667,3.366667,4.300000,4.866667,10847232.000000,3363933.000000,441720.843750,28192.599609,5293.966797,1883.300049
71:31:22,1542318240,2018-11-15T21:44:00,2018-11-15T14:44:00,1.993,8577.40,25.69,26.04,27.00,845.63,847.35,229.466660,12.52,0.9860,227,0,13.793,1.96032,4.11,53132,2.833333,3.933333,4.066667,2.833333,3.933333,4.066667,10847847.000000,3364120.750000,441740.593750,28193.966797,5294.366699,1883.300049
71:31:52,1542318270,2018-11-15T21:44:30,2018-11-15T14:44:30,1.995,8578.40,25.68,26.02,27.01,845.71,847.37,226.399994,12.85,0.9860,227,0,13.792,1.96935,4.11,53116,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,10848384.000000,3364285.250000,441754.156250,28195.166016,5294.366699,1883.300049
71:32:22,1542318300,2018-11-15T21:45:00,2018-11-15T14:45:00,1.993,8579.40,25.65,25.88,26.94,845.77,847.59,222.750000,13.89,0.9862,227,0,13.791,1.97319,4.12,53100,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,10849030.000000,3364487.500000,441766.281250,28195.666016,5294.366699,1883.300049
71:32:52,1542318330,2018-11-15T21:45:30,2018-11-15T14:45:30,1.998,8580.39,25.63,25.67,26.90,845.75,847.88,222.766663,13.63,0.9866,227,0,13.790,1.97704,4.12,53084,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,10849593.000000,3364661.250000,441782.968750,28195.666016,5294.366699,1883.300049
