PARAMETER,VALUE,UNITS/NOTES
UPASserial,0029,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,4,(count-total lifetime sample runs)
LifetimeSampleRuntime,144.24,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0029_LOG_2018-11-05T20_31_10UTC_SiteB2-20181105____104.txt,(log file filename-automatically defined)
SampleName,SiteB2-20181105,(Sample Name-user entered into app)
CartridgeID,104,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-7.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-05T20:31:10,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-05T13:31:10,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-08T20:31:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-08T13:31:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8630.70,(L)
SampledRuntime, 71.994,(Hr)
LoggedRuntime, 71.994,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:09,1541449890,2018-11-05T20:31:30,2018-11-05T13:31:30,2.015,0.34,17.17,17.29,83.40,837.28,839.48,0.000000,19.01,1.0056,210,0,14.226,2.03251,4.20,52468,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,179.300003,33.666668,1.233333,0.000000,0.000000,0.000000
0:00:39,1541449920,2018-11-05T20:32:00,2018-11-05T13:32:00,2.004,1.34,17.51,17.51,0.20,837.21,839.70,0.000000,17.96,1.0048,210,0,14.171,2.00770,4.20,52484,1.033333,1.066667,1.066667,1.033333,1.066667,1.066667,834.700012,153.366669,5.966667,0.000000,0.000000,0.000000
0:01:09,1541449950,2018-11-05T20:32:30,2018-11-05T13:32:30,2.015,2.35,17.76,17.83,83.40,837.19,839.72,0.000000,17.42,1.0040,210,0,14.176,2.00438,4.20,52498,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,1240.300049,214.000000,8.400000,0.000000,0.000000,0.000000
0:01:39,1541449980,2018-11-05T20:33:00,2018-11-05T13:33:00,2.021,3.36,17.97,18.20,0.20,837.24,839.32,0.000000,17.16,1.0028,212,0,14.176,2.02804,4.20,52513,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1328.300049,242.066666,9.766666,0.400000,0.000000,0.000000
0:02:09,1541450010,2018-11-05T20:33:30,2018-11-05T13:33:30,2.007,4.36,18.12,18.54,83.40,837.28,839.06,0.000000,16.91,1.0020,212,0,14.127,2.01048,4.20,52527,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1451.199951,280.233337,13.900000,0.866667,0.000000,0.000000
0:02:39,1541450040,2018-11-05T20:34:00,2018-11-05T13:34:00,2.017,5.37,18.28,18.80,0.20,837.28,838.92,0.000000,16.78,1.0012,214,0,14.129,2.02524,4.20,52540,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1616.099976,330.966675,17.666666,0.866667,0.000000,0.000000
0:03:09,1541450070,2018-11-05T20:34:30,2018-11-05T13:34:30,2.011,6.37,18.41,19.08,83.40,837.38,838.71,0.000000,16.65,1.0005,215,0,14.072,2.02050,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698.800049,355.399994,19.833334,0.866667,0.000000,0.000000
0:03:39,1541450100,2018-11-05T20:35:00,2018-11-05T13:35:00,2.006,7.38,18.53,19.32,0.20,837.35,838.51,0.000000,16.57,0.9999,215,0,14.048,2.01493,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852.300049,401.500000,23.799999,0.866667,0.000000,0.000000
0:04:09,1541450130,2018-11-05T20:35:30,2018-11-05T13:35:30,2.009,8.38,18.66,19.56,83.40,837.36,838.39,0.000000,16.68,0.9993,215,0,14.051,2.01437,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989.400024,445.533325,25.666666,0.866667,0.000000,0.000000
0:04:39,1541450160,2018-11-05T20:36:00,2018-11-05T13:36:00,2.011,9.39,18.76,19.74,0.20,837.18,838.14,0.000000,16.47,0.9986,216,0,14.055,2.01104,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2118.600098,488.600006,26.100000,1.300000,0.000000,0.000000
0:05:09,1541450190,2018-11-05T20:36:30,2018-11-05T13:36:30,2.004,10.39,18.88,19.95,83.40,837.20,838.15,0.000000,16.34,0.9982,216,0,14.033,1.99939,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2233.800049,523.533325,28.100000,1.733333,0.000000,0.000000
0:05:39,1541450220,2018-11-05T20:37:00,2018-11-05T13:37:00,2.008,11.39,18.97,20.14,0.20,837.30,837.91,0.000000,16.36,0.9976,216,0,14.032,2.01076,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2300.500000,544.799988,28.233334,1.733333,0.000000,0.000000
0:06:09,1541450250,2018-11-05T20:37:30,2018-11-05T13:37:30,2.013,12.40,19.06,20.30,83.40,837.20,837.92,0.000000,16.36,0.9973,217,0,14.033,2.01076,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2395.800049,574.133362,31.166666,1.733333,0.000000,0.000000
0:06:39,1541450280,2018-11-05T20:38:00,2018-11-05T13:38:00,2.009,13.40,19.15,20.45,0.20,837.33,837.75,0.000000,16.32,0.9968,217,0,14.007,2.00521,4.20,52637,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2520.699951,614.700012,34.500000,2.100000,0.366667,0.000000
0:07:09,1541450310,2018-11-05T20:38:30,2018-11-05T13:38:30,2.005,14.41,19.24,20.56,83.40,837.30,837.68,0.000000,15.98,0.9964,217,0,14.011,2.00715,4.20,52648,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2644.000000,653.200012,36.400002,2.600000,0.866667,0.000000
0:07:39,1541450340,2018-11-05T20:39:00,2018-11-05T13:39:00,2.009,15.41,19.31,20.67,0.20,837.29,837.67,0.000000,15.98,0.9962,217,0,14.010,2.00022,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2701.500000,669.366638,37.033333,2.600000,0.866667,0.000000
0:08:09,1541450370,2018-11-05T20:39:30,2018-11-05T13:39:30,2.008,16.41,19.39,20.83,83.40,837.18,837.56,0.000000,15.87,0.9958,217,0,14.015,1.99634,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2795.500000,698.333313,39.733334,2.600000,0.866667,0.000000
0:08:39,1541450400,2018-11-05T20:40:00,2018-11-05T13:40:00,2.009,17.42,19.47,20.91,0.20,837.25,837.47,0.000000,15.88,0.9954,217,0,14.013,2.00382,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2880.100098,721.466675,41.066666,2.600000,0.866667,0.000000
0:09:09,1541450430,2018-11-05T20:40:30,2018-11-05T13:40:30,2.013,18.43,19.54,21.00,83.40,837.25,837.36,0.000000,15.83,0.9950,218,0,14.017,2.00271,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2937.600098,739.366638,41.333332,2.600000,0.866667,0.000000
0:09:39,1541450460,2018-11-05T20:41:00,2018-11-05T13:41:00,2.011,19.43,19.60,21.13,0.20,837.34,837.45,0.000000,15.79,0.9949,219,0,13.988,2.00743,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3048.800049,775.233337,42.766666,2.600000,0.866667,0.000000
0:10:09,1541450490,2018-11-05T20:41:30,2018-11-05T13:41:30,2.006,20.43,19.67,21.22,83.40,837.37,837.42,0.000000,15.76,0.9947,219,0,13.961,1.99690,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3145.800049,804.766663,45.333332,2.600000,0.866667,0.000000
0:10:39,1541450520,2018-11-05T20:42:00,2018-11-05T13:42:00,2.009,21.44,19.73,21.26,0.20,837.14,837.30,0.000000,15.76,0.9943,219,0,13.964,1.99358,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3240.699951,832.099976,46.933334,2.600000,0.866667,0.000000
0:11:09,1541450550,2018-11-05T20:42:30,2018-11-05T13:42:30,2.009,22.44,19.80,21.34,83.40,837.26,837.37,0.000000,15.89,0.9941,219,0,13.964,2.00188,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3335.500000,862.633362,50.466667,2.600000,0.866667,0.000000
0:11:39,1541450580,2018-11-05T20:43:00,2018-11-05T13:43:00,2.011,23.45,19.88,21.46,0.20,837.37,837.31,0.000000,15.59,0.9938,219,0,13.966,1.99607,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3409.800049,885.766663,53.266666,2.600000,0.866667,0.000000
0:12:09,1541450610,2018-11-05T20:43:30,2018-11-05T13:43:30,2.012,24.45,19.95,21.51,83.40,837.27,837.35,0.000000,14.88,0.9937,219,0,13.965,1.99634,4.20,52749,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3504.500000,915.333313,54.433334,3.133333,0.866667,0.000000
0:12:39,1541450640,2018-11-05T20:44:00,2018-11-05T13:44:00,2.010,25.46,20.02,21.59,0.20,837.20,837.34,0.000000,15.31,0.9934,220,0,13.968,1.99717,4.20,52758,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3624.199951,952.500000,57.200001,4.366667,0.866667,0.000000
0:13:09,1541450670,2018-11-05T20:44:30,2018-11-05T13:44:30,2.010,26.46,20.09,21.67,83.40,837.20,837.28,0.000000,15.24,0.9931,221,0,13.940,2.00493,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711.500000,978.000000,57.933334,4.366667,0.866667,0.000000
0:13:39,1541450700,2018-11-05T20:45:00,2018-11-05T13:45:00,2.006,27.47,20.15,21.76,0.20,837.26,837.24,0.000000,15.26,0.9928,221,0,13.913,1.99385,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766.399902,995.666687,58.666668,4.366667,0.866667,0.000000
0:14:09,1541450730,2018-11-05T20:45:30,2018-11-05T13:45:30,2.007,28.47,20.21,21.84,83.40,837.30,837.16,0.000000,15.22,0.9925,221,0,13.916,1.99994,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835.600098,1017.233337,59.933334,4.366667,0.866667,0.000000
0:14:39,1541450760,2018-11-05T20:46:00,2018-11-05T13:46:00,2.008,29.47,20.28,21.87,0.20,837.28,837.27,0.000000,15.14,0.9924,221,0,13.917,1.98806,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917.199951,1043.166626,61.799999,4.366667,0.866667,0.000000
0:15:09,1541450790,2018-11-05T20:46:30,2018-11-05T13:46:30,2.009,30.48,20.34,21.99,83.40,837.29,837.11,0.000000,15.18,0.9920,221,0,13.917,1.98888,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004.000000,1069.466675,64.366669,4.366667,0.866667,0.000000
0:15:39,1541450820,2018-11-05T20:47:00,2018-11-05T13:47:00,2.011,31.48,20.40,22.02,0.20,837.30,837.15,0.000000,15.10,0.9919,222,0,13.919,1.99468,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093.100098,1095.033325,65.833336,4.366667,0.866667,0.000000
0:16:09,1541450850,2018-11-05T20:47:30,2018-11-05T13:47:30,2.005,32.49,20.46,22.08,83.40,837.36,837.25,0.000000,15.12,0.9918,222,0,13.878,1.98585,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4194.600098,1127.533325,69.566666,4.366667,0.866667,0.000000
0:16:39,1541450880,2018-11-05T20:48:00,2018-11-05T13:48:00,2.007,33.49,20.52,22.13,0.20,837.16,837.21,0.000000,15.09,0.9915,222,0,13.879,1.98254,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268.700195,1149.000000,71.699997,4.366667,0.866667,0.000000
0:17:09,1541450910,2018-11-05T20:48:30,2018-11-05T13:48:30,2.005,34.49,20.58,22.21,83.40,837.27,837.21,0.000000,15.01,0.9913,222,0,13.878,1.99192,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346.299805,1171.500000,72.533333,4.366667,0.866667,0.000000
0:17:39,1541450940,2018-11-05T20:49:00,2018-11-05T13:49:00,2.009,35.50,20.64,22.27,0.20,837.28,837.06,0.000000,14.81,0.9909,222,0,13.878,2.00105,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4414.200195,1191.033325,73.800003,4.366667,0.866667,0.000000
0:18:09,1541450970,2018-11-05T20:49:30,2018-11-05T13:49:30,2.007,36.50,20.68,22.31,83.40,837.33,837.22,0.000000,14.80,0.9910,222,0,13.879,1.98888,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494.500000,1216.199951,75.699997,4.366667,0.866667,0.000000
0:18:39,1541451000,2018-11-05T20:50:00,2018-11-05T13:50:00,2.009,37.51,20.73,22.36,0.20,837.29,837.13,0.000000,14.73,0.9907,222,0,13.881,1.99220,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4544.000000,1231.500000,77.066666,4.366667,0.866667,0.000000
0:19:09,1541451030,2018-11-05T20:50:30,2018-11-05T13:50:30,2.010,38.51,20.80,22.44,83.40,837.24,837.30,0.000000,14.66,0.9907,222,0,13.882,1.97676,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4645.600098,1260.699951,81.033333,4.366667,0.866667,0.000000
0:19:39,1541451060,2018-11-05T20:51:00,2018-11-05T13:51:00,2.009,39.51,20.83,22.45,0.20,837.10,837.14,0.000000,14.64,0.9904,222,0,13.879,1.99358,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4733.299805,1286.766724,84.133331,4.366667,0.866667,0.000000
0:20:09,1541451090,2018-11-05T20:51:30,2018-11-05T13:51:30,2.014,40.52,20.87,22.51,83.40,837.27,837.06,0.000000,14.61,0.9902,223,0,13.884,1.99468,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4846.500000,1317.866699,87.199997,4.366667,0.866667,0.000000
0:20:39,1541451120,2018-11-05T20:52:00,2018-11-05T13:52:00,2.009,41.53,20.90,22.55,0.20,837.13,837.19,0.000000,14.57,0.9902,223,0,13.855,1.98888,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962.700195,1348.466675,88.866669,4.366667,0.866667,0.000000
0:21:09,1541451150,2018-11-05T20:52:30,2018-11-05T13:52:30,2.005,42.53,20.93,22.61,83.40,837.10,837.18,0.000000,14.46,0.9901,223,0,13.856,1.97100,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5058.600098,1377.533325,90.099998,4.366667,0.866667,0.000000
0:21:39,1541451180,2018-11-05T20:53:00,2018-11-05T13:53:00,2.006,43.53,20.97,22.64,0.20,837.11,837.10,0.000000,14.50,0.9899,223,0,13.859,1.98861,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5130.299805,1399.699951,92.599998,4.566667,0.866667,0.000000
0:22:09,1541451210,2018-11-05T20:53:30,2018-11-05T13:53:30,2.009,44.54,21.00,22.67,83.40,837.29,837.01,0.000000,14.49,0.9897,223,0,13.859,1.99330,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248.000000,1434.199951,96.033333,5.266667,0.866667,0.000000
0:22:39,1541451240,2018-11-05T20:54:00,2018-11-05T13:54:00,2.012,45.54,21.03,22.71,0.20,837.20,837.06,0.000000,14.56,0.9896,224,0,13.855,1.99358,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5334.600098,1463.066650,98.566666,5.266667,0.866667,0.000000
0:23:09,1541451270,2018-11-05T20:54:30,2018-11-05T13:54:30,2.006,46.55,21.08,22.73,83.40,837.24,837.13,0.000000,14.53,0.9895,224,0,13.833,1.97512,4.20,52917,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,5424.899902,1491.166626,100.033333,5.633333,1.233333,0.366667
0:23:39,1541451300,2018-11-05T20:55:00,2018-11-05T13:55:00,2.002,47.55,21.11,22.76,0.20,837.29,837.03,0.000000,14.43,0.9893,224,0,13.835,1.98144,4.20,52923,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,5491.899902,1512.900024,101.400002,6.133333,1.733333,0.866667
0:24:09,1541451330,2018-11-05T20:55:30,2018-11-05T13:55:30,2.000,48.55,21.14,22.82,83.40,837.20,837.13,0.000000,14.40,0.9893,224,0,13.831,1.98034,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5562.399902,1534.666626,103.199997,6.133333,1.733333,0.866667
0:24:39,1541451360,2018-11-05T20:56:00,2018-11-05T13:56:00,2.004,49.55,21.16,22.83,0.20,837.33,837.10,0.000000,14.41,0.9892,224,0,13.831,1.97457,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5632.000000,1556.599976,104.333336,6.133333,1.733333,0.866667
0:25:09,1541451390,2018-11-05T20:56:30,2018-11-05T13:56:30,2.005,50.55,21.20,22.86,83.40,837.32,837.07,0.000000,14.38,0.9891,224,0,13.833,1.98144,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5724.200195,1585.199951,107.866669,6.133333,1.733333,0.866667
0:25:39,1541451420,2018-11-05T20:57:00,2018-11-05T13:57:00,2.005,51.55,21.22,22.87,0.20,837.26,837.14,0.000000,14.38,0.9891,224,0,13.832,1.98668,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5774.399902,1601.933350,108.800003,6.133333,1.733333,0.866667
0:26:09,1541451450,2018-11-05T20:57:30,2018-11-05T13:57:30,2.008,52.56,21.25,22.91,83.40,837.28,836.98,0.000000,14.15,0.9888,224,0,13.835,1.98999,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5886.899902,1636.966675,113.699997,6.133333,1.733333,0.866667
0:26:39,1541451480,2018-11-05T20:58:00,2018-11-05T13:58:00,2.006,53.56,21.27,22.90,0.20,837.29,837.08,0.000000,14.36,0.9888,224,0,13.833,1.98034,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5951.299805,1655.300049,115.300003,6.133333,1.733333,0.866667
0:27:09,1541451510,2018-11-05T20:58:30,2018-11-05T13:58:30,2.007,54.56,21.30,22.95,83.40,837.18,837.21,0.000000,14.38,0.9889,224,0,13.836,1.99082,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6014.100098,1672.199951,116.133331,6.133333,1.733333,0.866667
0:27:39,1541451540,2018-11-05T20:59:00,2018-11-05T13:59:00,2.011,55.57,21.33,22.97,0.20,837.25,837.02,0.000000,14.41,0.9886,224,0,13.836,1.98254,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6132.500000,1709.133301,117.366669,6.133333,1.733333,0.866667
0:28:09,1541451570,2018-11-05T20:59:30,2018-11-05T13:59:30,2.005,56.57,21.35,22.98,83.40,837.25,837.12,0.000000,14.42,0.9886,224,0,13.835,1.98750,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6214.799805,1733.900024,117.366669,6.133333,1.733333,0.866667
0:28:39,1541451600,2018-11-05T21:00:00,2018-11-05T14:00:00,2.011,57.58,21.38,22.98,0.20,837.13,837.06,0.000000,14.44,0.9884,224,0,13.837,1.98227,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6293.299805,1757.733276,118.099998,6.866667,1.733333,0.866667
0:29:09,1541451630,2018-11-05T21:00:30,2018-11-05T14:00:30,2.011,58.58,21.40,23.02,83.40,837.05,837.06,0.000000,14.42,0.9884,225,0,13.837,1.98723,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6344.700195,1772.133301,118.733330,7.000000,1.733333,0.866667
0:29:39,1541451660,2018-11-05T21:01:00,2018-11-05T14:01:00,2.006,59.59,21.43,23.03,0.20,837.17,836.98,0.000000,14.47,0.9882,225,0,13.809,1.98613,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468.200195,1811.666626,124.166664,7.000000,1.733333,0.866667
0:30:09,1541451690,2018-11-05T21:01:30,2018-11-05T14:01:30,2.005,60.59,21.47,23.04,83.40,837.30,837.20,0.000000,13.96,0.9883,225,0,13.807,1.97924,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6625.899902,1856.000000,129.366669,7.000000,1.733333,0.866667
0:30:39,1541451720,2018-11-05T21:02:00,2018-11-05T14:02:00,2.002,61.59,21.49,23.09,0.20,837.26,837.13,0.000000,14.31,0.9881,225,0,13.812,1.97869,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6815.600098,1910.000000,132.633331,7.000000,1.733333,0.866667
0:31:09,1541451750,2018-11-05T21:02:30,2018-11-05T14:02:30,2.004,62.59,21.50,23.09,83.40,837.29,837.26,0.000000,14.28,0.9883,225,0,13.808,1.99026,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6985.899902,1962.033325,134.366669,7.000000,1.733333,0.866667
0:31:39,1541451780,2018-11-05T21:03:00,2018-11-05T14:03:00,2.006,63.60,21.53,23.11,0.20,837.36,837.28,0.000000,14.25,0.9882,225,0,13.810,1.98833,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084.899902,1992.733276,135.500000,7.000000,1.733333,0.866667
0:32:09,1541451810,2018-11-05T21:03:30,2018-11-05T14:03:30,2.009,64.60,21.55,23.13,83.40,837.21,837.22,0.000000,14.30,0.9880,225,0,13.810,1.98695,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7171.899902,2015.933350,136.766663,7.000000,1.733333,0.866667
0:32:39,1541451840,2018-11-05T21:04:00,2018-11-05T14:04:00,2.008,65.60,21.58,23.16,0.20,837.18,837.27,0.000000,14.30,0.9880,225,0,13.810,1.97952,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269.799805,2045.833374,137.666672,7.000000,1.733333,0.866667
0:33:09,1541451870,2018-11-05T21:04:30,2018-11-05T14:04:30,2.010,66.61,21.60,23.19,83.40,837.26,837.09,0.000000,14.25,0.9877,225,0,13.809,1.98613,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7375.799805,2079.166748,141.366669,7.000000,1.733333,0.866667
0:33:39,1541451900,2018-11-05T21:05:00,2018-11-05T14:05:00,2.010,67.61,21.65,23.19,0.20,837.32,837.21,0.000000,14.29,0.9877,226,0,13.813,1.98695,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453.299805,2103.633301,145.399994,7.000000,1.733333,0.866667
0:34:09,1541451930,2018-11-05T21:05:30,2018-11-05T14:05:30,2.007,68.62,21.68,23.22,83.40,837.27,837.31,0.000000,14.23,0.9877,226,0,13.785,1.98475,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7532.200195,2126.933350,147.566666,7.133333,1.733333,0.866667
0:34:39,1541451960,2018-11-05T21:06:00,2018-11-05T14:06:00,2.007,69.62,21.73,23.26,0.20,837.35,837.41,0.000000,14.39,0.9876,226,0,13.785,1.98172,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7624.299805,2152.733398,153.899994,7.866667,1.733333,0.866667
0:35:09,1541451990,2018-11-05T21:06:30,2018-11-05T14:06:30,2.008,70.62,21.78,23.26,83.40,837.13,837.17,0.000000,14.21,0.9872,226,0,13.785,1.98833,4.20,53040,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7717.000000,2181.366699,156.699997,8.733334,2.600000,0.866667
0:35:39,1541452020,2018-11-05T21:07:00,2018-11-05T14:07:00,2.009,71.63,21.83,23.34,0.20,837.30,837.36,0.000000,14.14,0.9873,226,0,13.787,1.97814,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7832.100098,2217.199951,160.766663,8.733334,2.600000,0.866667
0:36:09,1541452050,2018-11-05T21:07:30,2018-11-05T14:07:30,2.010,72.63,21.87,23.33,83.40,837.21,837.36,0.000000,14.01,0.9871,226,0,13.786,1.98833,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7915.700195,2244.399902,162.733337,9.033334,2.600000,0.866667
0:36:39,1541452080,2018-11-05T21:08:00,2018-11-05T14:08:00,2.010,73.64,21.91,23.38,0.20,837.30,837.36,0.000000,13.99,0.9870,226,0,13.786,1.98668,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8022.299805,2278.699951,166.399994,9.566667,2.600000,0.866667
0:37:09,1541452110,2018-11-05T21:08:30,2018-11-05T14:08:30,2.010,74.64,21.96,23.42,83.40,837.21,837.38,0.000000,13.98,0.9869,226,0,13.787,1.98613,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8155.899902,2318.333252,169.966660,9.566667,2.600000,0.866667
0:37:39,1541452140,2018-11-05T21:09:00,2018-11-05T14:09:00,2.011,75.65,22.01,23.45,0.20,837.33,837.26,0.000000,14.00,0.9865,227,0,13.791,1.98640,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8280.900391,2356.666748,172.800003,9.566667,2.600000,0.866667
0:38:09,1541452170,2018-11-05T21:09:30,2018-11-05T14:09:30,2.006,76.65,22.04,23.48,83.40,837.24,837.52,0.000000,13.92,0.9868,227,0,13.762,1.97374,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8380.799805,2384.566650,174.066666,9.566667,2.600000,0.866667
0:38:39,1541452200,2018-11-05T21:10:00,2018-11-05T14:10:00,2.011,77.66,22.07,23.51,0.20,837.23,837.44,0.000000,13.98,0.9865,228,0,13.762,1.99082,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8500.099609,2419.100098,174.533340,9.566667,2.600000,0.866667
0:39:09,1541452230,2018-11-05T21:10:30,2018-11-05T14:10:30,2.006,78.66,22.12,23.55,83.40,837.16,837.40,0.000000,13.96,0.9863,228,0,13.737,1.97979,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8563.500000,2439.433350,175.399994,9.566667,2.600000,0.866667
0:39:39,1541452260,2018-11-05T21:11:00,2018-11-05T14:11:00,2.006,79.66,22.16,23.55,0.20,837.26,837.42,0.000000,13.91,0.9862,228,0,13.738,1.98034,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8650.799805,2467.300049,178.500000,10.400000,2.600000,0.866667
0:40:09,1541452290,2018-11-05T21:11:30,2018-11-05T14:11:30,2.007,80.67,22.20,23.60,83.40,837.20,837.50,0.000000,13.94,0.9862,228,0,13.739,1.97484,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8734.000000,2492.066650,178.766663,10.400000,2.600000,0.866667
0:40:39,1541452320,2018-11-05T21:12:00,2018-11-05T14:12:00,2.006,81.67,22.23,23.58,0.20,837.33,837.44,0.000000,13.95,0.9860,228,0,13.738,1.97347,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8828.500000,2518.966553,179.666672,10.400000,2.600000,0.866667
0:41:09,1541452350,2018-11-05T21:12:30,2018-11-05T14:12:30,2.006,82.67,22.27,23.65,83.40,837.18,837.38,0.000000,13.71,0.9858,228,0,13.738,1.97512,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8935.400391,2550.066650,182.100006,10.400000,2.600000,0.866667
0:41:39,1541452380,2018-11-05T21:13:00,2018-11-05T14:13:00,1.997,83.67,22.28,23.66,0.20,837.15,837.51,0.000000,13.17,0.9860,228,0,13.739,1.97072,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9015.700195,2574.233398,188.199997,10.400000,2.600000,0.866667
0:42:09,1541452410,2018-11-05T21:13:30,2018-11-05T14:13:30,1.994,84.67,22.29,23.69,83.40,837.28,837.48,0.000000,13.22,0.9859,228,0,13.741,1.97264,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9059.700195,2588.899902,188.833328,10.833333,2.600000,0.866667
0:42:39,1541452440,2018-11-05T21:14:00,2018-11-05T14:14:00,2.002,85.67,22.28,23.69,0.20,837.31,837.49,0.000000,13.28,0.9860,228,0,13.739,1.97182,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9099.900391,2601.833252,189.766663,11.266666,2.600000,0.866667
0:43:09,1541452470,2018-11-05T21:14:30,2018-11-05T14:14:30,1.998,86.67,22.28,23.69,83.40,837.25,837.43,0.000000,13.34,0.9859,228,0,13.737,1.97704,4.20,53097,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,9193.299805,2630.899902,195.533340,11.266666,2.600000,0.866667
0:43:39,1541452500,2018-11-05T21:15:00,2018-11-05T14:15:00,2.005,87.67,22.26,23.66,0.20,837.10,837.31,0.000000,13.25,0.9858,228,0,13.739,1.98613,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9293.400391,2664.000000,197.433334,11.266666,2.600000,0.866667
0:44:09,1541452530,2018-11-05T21:15:30,2018-11-05T14:15:30,2.004,88.67,22.24,23.65,83.40,837.16,837.36,0.000000,13.35,0.9859,228,0,13.736,1.97155,4.14,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9375.200195,2688.433350,198.899994,11.266666,2.600000,0.866667
0:44:39,1541452560,2018-11-05T21:16:00,2018-11-05T14:16:00,2.002,89.67,22.21,23.52,0.20,837.09,837.57,0.000000,13.43,0.9863,228,0,13.734,1.97237,4.13,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9442.099609,2710.399902,200.500000,11.266666,2.600000,0.866667
0:45:09,1541452590,2018-11-05T21:16:30,2018-11-05T14:16:30,2.001,90.68,22.19,23.36,83.40,837.23,837.78,0.000000,13.50,0.9866,228,0,13.731,1.98144,4.13,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9534.299805,2740.300049,201.433334,11.466666,2.600000,0.866667
0:45:39,1541452620,2018-11-05T21:17:00,2018-11-05T14:17:00,1.996,91.67,22.17,23.22,0.20,837.10,838.08,0.000000,13.37,0.9870,228,0,13.731,1.96387,4.13,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9638.700195,2775.100098,202.433334,12.133333,2.600000,0.866667
0:46:09,1541452650,2018-11-05T21:17:30,2018-11-05T14:17:30,1.993,92.67,22.14,23.09,83.40,837.24,838.08,0.000000,13.37,0.9871,228,0,13.728,1.97292,4.13,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9738.200195,2805.433350,203.833328,12.133333,2.600000,0.866667
0:46:39,1541452680,2018-11-05T21:18:00,2018-11-05T14:18:00,1.992,93.67,22.11,22.99,0.20,837.43,838.24,0.000000,13.49,0.9874,228,0,13.727,1.96798,4.13,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9798.099609,2823.233398,205.133331,12.133333,2.600000,0.866667
0:47:09,1541452710,2018-11-05T21:18:30,2018-11-05T14:18:30,1.996,94.66,22.05,22.89,83.40,837.27,838.36,0.000000,13.76,0.9877,228,0,13.725,1.97786,4.13,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9883.900391,2847.166748,206.833328,12.133333,2.600000,0.866667
0:47:39,1541452740,2018-11-05T21:19:00,2018-11-05T14:19:00,1.989,95.66,22.02,22.82,0.20,836.96,838.41,0.000000,13.63,0.9879,228,0,13.727,1.96990,4.12,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9986.700195,2879.399902,207.766663,12.400000,2.600000,0.866667
0:48:09,1541452770,2018-11-05T21:19:30,2018-11-05T14:19:30,1.984,96.65,21.99,22.75,83.40,837.36,838.31,0.000000,13.31,0.9879,227,0,13.724,1.96114,4.12,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10082.400391,2909.733398,209.866669,13.033334,2.600000,0.866667
0:48:39,1541452800,2018-11-05T21:20:00,2018-11-05T14:20:00,1.986,97.64,21.94,22.63,0.20,837.22,838.40,0.000000,13.40,0.9882,226,0,13.749,1.95704,4.12,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10183.700195,2938.300049,210.766663,13.033334,2.600000,0.866667
0:49:09,1541452830,2018-11-05T21:20:30,2018-11-05T14:20:30,1.986,98.64,21.90,22.56,83.40,837.28,838.56,0.000000,13.37,0.9885,226,0,13.774,1.97594,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10290.299805,2970.166748,211.033340,13.033334,2.600000,0.866667
0:49:39,1541452860,2018-11-05T21:21:00,2018-11-05T14:21:00,1.993,99.63,21.84,22.48,0.20,837.30,838.59,0.000000,13.54,0.9887,226,0,13.773,1.97567,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10353.599609,2991.266602,212.033340,13.033334,2.600000,0.866667
0:50:09,1541452890,2018-11-05T21:21:30,2018-11-05T14:21:30,1.995,100.63,21.79,22.41,83.40,837.23,838.66,0.000000,13.70,0.9890,226,0,13.772,1.96853,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10487.599609,3032.533447,214.566666,13.033334,2.600000,0.866667
0:50:39,1541452920,2018-11-05T21:22:00,2018-11-05T14:22:00,1.993,101.63,21.74,22.38,0.20,837.19,838.77,0.000000,13.80,0.9893,226,0,13.771,1.96689,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10562.599609,3053.833252,216.800003,13.033334,2.600000,0.866667
0:51:09,1541452950,2018-11-05T21:22:30,2018-11-05T14:22:30,1.986,102.62,21.68,22.30,83.40,837.13,838.64,0.000000,13.78,0.9893,226,0,13.770,1.98034,4.11,52880,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,10738.099609,3107.899902,219.133331,13.033334,2.600000,0.866667
0:51:39,1541452980,2018-11-05T21:23:00,2018-11-05T14:23:00,1.990,103.61,21.64,22.24,0.20,837.09,838.62,0.000000,13.95,0.9894,224,0,13.769,1.95731,4.12,52865,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,11135.900391,3231.100098,225.366669,13.033334,2.600000,0.866667
0:52:09,1541453010,2018-11-05T21:23:30,2018-11-05T14:23:30,2.001,104.62,21.57,22.20,83.40,837.21,838.60,0.000000,13.89,0.9897,224,0,13.822,1.98199,4.11,52849,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,11285.200195,3277.766602,230.100006,13.033334,2.600000,0.866667
0:52:39,1541453040,2018-11-05T21:24:00,2018-11-05T14:24:00,1.989,105.61,21.53,22.11,0.20,837.25,838.77,0.000000,13.84,0.9900,224,0,13.822,1.98530,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11352.299805,3297.733398,231.466660,13.033334,2.600000,0.866667
0:53:09,1541453070,2018-11-05T21:24:30,2018-11-05T14:24:30,1.999,106.61,21.47,22.05,83.40,837.32,838.72,0.000000,14.07,0.9901,224,0,13.821,1.97402,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11441.700195,3324.899902,232.033340,13.033334,2.600000,0.866667
0:53:39,1541453100,2018-11-05T21:25:00,2018-11-05T14:25:00,1.998,107.61,21.42,22.02,0.20,837.28,838.65,0.000000,14.23,0.9902,224,0,13.820,1.97896,4.11,52803,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,11572.900391,3365.833252,234.066666,13.300000,2.600000,0.866667
0:54:09,1541453130,2018-11-05T21:25:30,2018-11-05T14:25:30,2.001,108.61,21.39,21.96,83.40,837.32,838.82,0.000000,14.24,0.9905,224,0,13.819,1.98254,4.10,52787,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,11759.900391,3420.399902,236.699997,13.900000,2.600000,0.866667
0:54:39,1541453160,2018-11-05T21:26:00,2018-11-05T14:26:00,1.999,109.61,21.35,21.97,0.20,837.35,838.69,0.000000,14.48,0.9905,224,0,13.819,1.97539,4.10,52771,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,11893.000000,3462.433350,240.000000,14.433333,3.133333,1.400000
0:55:09,1541453190,2018-11-05T21:26:30,2018-11-05T14:26:30,1.999,110.61,21.31,21.91,83.40,837.42,838.88,0.000000,14.59,0.9908,224,0,13.817,1.97429,4.11,52756,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,12026.000000,3504.266602,243.600006,15.433333,4.133333,2.400000
0:55:39,1541453220,2018-11-05T21:27:00,2018-11-05T14:27:00,1.998,111.61,21.28,21.87,0.20,837.40,838.83,0.000000,14.46,0.9909,224,0,13.818,1.98750,4.11,52740,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,12114.700195,3530.666748,246.866669,15.666667,4.366667,2.633333
0:56:09,1541453250,2018-11-05T21:27:30,2018-11-05T14:27:30,1.993,112.60,21.25,21.82,83.40,837.38,838.89,0.000000,14.39,0.9910,224,0,13.816,1.97347,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12193.900391,3553.866699,248.933334,15.666667,4.366667,2.633333
0:56:39,1541453280,2018-11-05T21:28:00,2018-11-05T14:28:00,1.994,113.60,21.22,21.78,0.20,837.26,839.00,0.000000,14.38,0.9913,224,0,13.817,1.96908,4.10,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12259.799805,3574.133301,250.433334,15.666667,4.366667,2.633333
0:57:09,1541453310,2018-11-05T21:28:30,2018-11-05T14:28:30,1.993,114.60,21.19,21.75,83.40,837.42,838.82,0.000000,14.48,0.9912,224,0,13.817,1.97979,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12339.099609,3595.666748,250.600006,15.833333,4.366667,2.633333
0:57:39,1541453340,2018-11-05T21:29:00,2018-11-05T14:29:00,1.989,115.59,21.15,21.69,0.20,837.25,838.79,0.000000,14.41,0.9913,224,0,13.816,1.97621,4.10,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12423.700195,3617.666748,251.866669,16.533333,4.366667,2.633333
0:58:09,1541453370,2018-11-05T21:29:30,2018-11-05T14:29:30,1.998,116.59,21.09,21.66,83.40,837.24,838.81,0.000000,14.51,0.9915,224,0,13.817,1.98227,4.10,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12478.000000,3633.133301,252.300003,16.533333,4.366667,2.633333
0:58:39,1541453400,2018-11-05T21:30:00,2018-11-05T14:30:00,1.998,117.59,21.05,21.61,0.20,837.65,838.84,0.000000,14.70,0.9916,224,0,13.815,1.99247,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12569.400391,3660.766602,254.966660,16.533333,4.366667,2.633333
0:59:09,1541453430,2018-11-05T21:30:30,2018-11-05T14:30:30,1.990,118.58,21.00,21.56,83.40,837.45,838.87,0.000000,14.78,0.9918,224,0,13.814,1.97649,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12628.599609,3679.066650,257.466675,16.533333,4.366667,2.633333
0:59:39,1541453460,2018-11-05T21:31:00,2018-11-05T14:31:00,1.991,119.58,20.97,21.54,0.20,837.57,838.98,0.000000,14.82,0.9921,224,0,13.816,1.96141,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12708.000000,3705.266602,259.433319,16.533333,4.366667,2.633333
1:00:09,1541453490,2018-11-05T21:31:30,2018-11-05T14:31:30,1.990,120.57,20.90,21.50,83.40,837.56,838.94,0.000000,14.99,0.9923,224,0,13.815,1.97676,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12812.900391,3738.433350,261.833344,17.100000,4.366667,2.633333
1:00:39,1541453520,2018-11-05T21:32:00,2018-11-05T14:32:00,1.989,121.57,20.87,21.46,0.20,837.46,838.88,0.000000,14.95,0.9923,224,0,13.815,1.97621,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12929.700195,3772.600098,263.100006,17.400000,4.366667,2.633333
1:01:09,1541453550,2018-11-05T21:32:30,2018-11-05T14:32:30,1.993,122.57,20.83,21.39,83.40,837.47,838.89,0.000000,15.20,0.9924,224,0,13.812,1.98723,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12994.900391,3793.800049,263.600006,17.400000,4.366667,2.633333
1:01:39,1541453580,2018-11-05T21:33:00,2018-11-05T14:33:00,1.985,123.56,20.81,21.37,0.20,837.34,838.84,0.000000,15.15,0.9924,224,0,13.812,1.98613,4.10,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13063.000000,3811.033447,265.399994,17.400000,4.366667,2.633333
1:02:09,1541453610,2018-11-05T21:33:30,2018-11-05T14:33:30,1.984,124.55,20.77,21.30,83.40,837.41,838.82,0.000000,15.23,0.9925,224,0,13.812,1.98007,4.09,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13127.500000,3831.000000,267.833344,17.400000,4.366667,2.633333
1:02:39,1541453640,2018-11-05T21:34:00,2018-11-05T14:34:00,1.986,125.54,20.72,21.31,0.20,837.50,838.80,0.000000,15.30,0.9927,222,0,13.812,1.96168,4.09,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13230.700195,3862.966553,270.066681,17.400000,4.366667,2.633333
1:03:09,1541453670,2018-11-05T21:34:30,2018-11-05T14:34:30,1.993,126.54,20.69,21.26,83.40,837.35,838.89,0.000000,15.20,0.9929,222,0,13.863,1.97072,4.09,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13304.599609,3885.600098,275.033325,17.400000,4.366667,2.633333
1:03:39,1541453700,2018-11-05T21:35:00,2018-11-05T14:35:00,1.992,127.54,20.65,21.22,0.20,837.34,838.89,0.000000,15.37,0.9930,222,0,13.863,1.98778,4.09,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13381.500000,3906.300049,276.399994,17.400000,4.366667,2.633333
1:04:09,1541453730,2018-11-05T21:35:30,2018-11-05T14:35:30,1.994,128.53,20.62,21.19,83.40,837.42,838.89,0.000000,15.43,0.9931,222,0,13.864,1.98806,4.09,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13465.000000,3932.033447,277.899994,17.400000,4.366667,2.633333
1:04:39,1541453760,2018-11-05T21:36:00,2018-11-05T14:36:00,1.996,129.53,20.58,21.15,0.20,837.59,838.85,0.000000,15.58,0.9932,222,0,13.862,1.97182,4.09,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13560.299805,3962.466553,280.966675,17.400000,4.366667,2.633333
1:05:09,1541453790,2018-11-05T21:36:30,2018-11-05T14:36:30,1.996,130.53,20.51,21.12,83.40,837.53,838.83,0.000000,15.64,0.9934,222,0,13.862,1.97732,4.08,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13652.599609,3990.899902,282.066681,17.400000,4.366667,2.633333
1:05:39,1541453820,2018-11-05T21:37:00,2018-11-05T14:37:00,1.994,131.53,20.48,21.05,0.20,837.54,838.84,0.000000,15.73,0.9935,222,0,13.861,1.97704,4.09,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13761.099609,4024.666748,283.933319,17.400000,4.366667,2.633333
1:06:09,1541453850,2018-11-05T21:37:30,2018-11-05T14:37:30,1.996,132.52,20.43,21.02,83.40,837.58,838.87,0.000000,15.85,0.9937,222,0,13.860,1.98861,4.09,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13862.000000,4054.666748,285.233337,17.400000,4.366667,2.633333
1:06:39,1541453880,2018-11-05T21:38:00,2018-11-05T14:38:00,1.997,133.52,20.38,21.17,0.20,837.34,838.49,0.000000,15.91,0.9934,222,0,13.867,1.97952,4.20,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13947.700195,4079.866699,286.100006,17.400000,4.366667,2.633333
1:07:09,1541453910,2018-11-05T21:38:30,2018-11-05T14:38:30,1.999,134.52,20.36,21.49,83.40,837.36,837.99,0.000000,16.01,0.9929,222,0,13.871,1.98778,4.20,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14055.000000,4113.233398,287.799988,18.233334,4.366667,2.633333
1:07:39,1541453940,2018-11-05T21:39:00,2018-11-05T14:39:00,2.001,135.52,20.35,21.70,0.20,837.58,837.79,0.000000,16.07,0.9927,222,0,13.876,1.98640,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14209.000000,4156.066895,290.966675,19.133333,4.366667,2.633333
1:08:09,1541453970,2018-11-05T21:39:30,2018-11-05T14:39:30,2.001,136.52,20.35,21.90,83.40,837.42,837.45,0.000000,16.14,0.9923,222,0,13.878,1.99579,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14332.500000,4192.366699,291.600006,19.133333,4.366667,2.633333
1:08:39,1541454000,2018-11-05T21:40:00,2018-11-05T14:40:00,1.998,137.52,20.35,22.05,0.20,837.42,837.21,0.000000,16.11,0.9920,222,0,13.878,1.97924,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14424.099609,4219.866699,293.566681,19.233334,4.366667,2.633333
1:09:09,1541454030,2018-11-05T21:40:30,2018-11-05T14:40:30,1.999,138.52,20.36,22.14,83.40,837.44,837.18,0.000000,16.07,0.9919,222,0,13.879,1.98282,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14530.400391,4253.733398,297.799988,20.000000,4.366667,2.633333
1:09:39,1541454060,2018-11-05T21:41:00,2018-11-05T14:41:00,2.000,139.52,20.35,22.20,0.20,837.42,837.00,0.000000,16.09,0.9917,222,0,13.881,1.98337,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14622.200195,4283.066895,300.799988,20.000000,4.366667,2.633333
1:10:09,1541454090,2018-11-05T21:41:30,2018-11-05T14:41:30,2.003,140.52,20.34,22.26,83.40,837.48,837.06,0.000000,16.14,0.9918,222,0,13.882,1.98861,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14721.900391,4313.733398,304.066681,20.000000,4.366667,2.633333
1:10:39,1541454120,2018-11-05T21:42:00,2018-11-05T14:42:00,2.000,141.52,20.33,22.31,0.20,837.43,836.80,0.000000,15.98,0.9916,222,0,13.883,1.98502,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14827.200195,4346.466797,306.966675,20.133333,4.500000,2.633333
1:11:09,1541454150,2018-11-05T21:42:30,2018-11-05T14:42:30,1.990,142.52,20.32,22.34,83.40,837.43,836.93,0.000000,15.83,0.9918,222,0,13.885,1.97512,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14895.099609,4368.500000,308.666656,20.866667,5.233333,2.633333
1:11:39,1541454180,2018-11-05T21:43:00,2018-11-05T14:43:00,1.999,143.52,20.28,22.32,0.20,837.44,836.80,0.000000,15.89,0.9918,222,0,13.883,1.98778,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14953.700195,4384.566895,309.533325,20.866667,5.233333,2.633333
1:12:09,1541454210,2018-11-05T21:43:30,2018-11-05T14:43:30,1.998,144.52,20.24,22.30,83.40,837.61,836.81,0.000000,16.01,0.9919,222,0,13.883,1.98420,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15032.599609,4408.166504,311.166656,20.866667,5.233333,2.633333
1:12:39,1541454240,2018-11-05T21:44:00,2018-11-05T14:44:00,2.000,145.52,20.21,22.30,0.20,837.46,836.79,0.000000,16.07,0.9920,222,0,13.882,1.98502,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15130.099609,4437.333496,313.666656,20.866667,5.233333,2.633333
1:13:09,1541454270,2018-11-05T21:44:30,2018-11-05T14:44:30,2.002,146.52,20.16,22.25,83.40,837.58,836.75,0.000000,16.00,0.9921,222,0,13.884,1.98916,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15204.200195,4459.899902,316.033325,20.866667,5.233333,2.633333
1:13:39,1541454300,2018-11-05T21:45:00,2018-11-05T14:45:00,2.000,147.52,20.12,22.21,0.20,837.41,836.75,0.000000,16.17,0.9922,222,0,13.878,1.97292,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15337.200195,4501.500000,317.633331,20.866667,5.233333,2.633333
1:14:09,1541454330,2018-11-05T21:45:30,2018-11-05T14:45:30,1.995,148.52,20.08,22.14,83.40,837.42,836.60,0.000000,16.54,0.9922,222,0,13.882,1.97484,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15441.900391,4533.133301,320.566681,20.866667,5.233333,2.633333
1:14:39,1541454360,2018-11-05T21:46:00,2018-11-05T14:46:00,2.000,149.52,20.04,22.11,0.20,837.56,836.65,0.000000,16.31,0.9924,222,0,13.882,1.98144,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15512.400391,4554.666504,320.700012,20.866667,5.233333,2.633333
1:15:09,1541454390,2018-11-05T21:46:30,2018-11-05T14:46:30,1.998,150.51,20.00,22.08,83.40,837.52,836.90,0.000000,16.41,0.9928,222,0,13.879,1.98392,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15577.500000,4572.200195,321.666656,20.866667,5.233333,2.633333
1:15:39,1541454420,2018-11-05T21:47:00,2018-11-05T14:47:00,1.995,151.51,19.97,22.02,0.20,837.56,836.77,0.000000,16.50,0.9928,222,0,13.882,1.96853,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15687.500000,4605.133301,323.033325,20.866667,5.233333,2.633333
1:16:09,1541454450,2018-11-05T21:47:30,2018-11-05T14:47:30,1.997,152.51,19.93,22.01,83.40,837.51,836.72,0.000000,16.54,0.9928,222,0,13.881,1.98806,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15771.299805,4628.399902,324.133331,20.866667,5.233333,2.633333
1:16:39,1541454480,2018-11-05T21:48:00,2018-11-05T14:48:00,1.999,153.51,19.93,21.96,0.20,837.51,836.70,0.000000,16.58,0.9928,222,0,13.879,1.98337,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15926.400391,4666.700195,324.133331,20.866667,5.233333,2.633333
1:17:09,1541454510,2018-11-05T21:48:30,2018-11-05T14:48:30,1.997,154.51,19.91,21.94,83.40,837.52,836.86,0.000000,16.59,0.9931,222,0,13.879,1.98585,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16081.200195,4702.799805,326.733337,20.866667,5.233333,2.633333
1:17:39,1541454540,2018-11-05T21:49:00,2018-11-05T14:49:00,1.997,155.51,19.87,21.91,0.20,837.50,836.78,0.000000,16.63,0.9931,222,0,13.874,1.98557,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16202.000000,4732.399902,329.566681,21.166666,5.233333,2.633333
1:18:09,1541454570,2018-11-05T21:49:30,2018-11-05T14:49:30,1.999,156.51,19.87,21.88,83.40,837.48,836.78,0.000000,16.64,0.9931,222,0,13.877,1.97869,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16311.799805,4764.933105,332.833344,21.733334,5.233333,2.633333
1:18:39,1541454600,2018-11-05T21:50:00,2018-11-05T14:50:00,1.996,157.50,19.86,21.87,0.20,837.56,836.86,0.000000,16.75,0.9932,222,0,13.876,1.97869,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16419.400391,4793.466797,334.799988,21.733334,5.233333,2.633333
1:19:09,1541454630,2018-11-05T21:50:30,2018-11-05T14:50:30,1.991,158.50,19.84,21.84,83.40,837.48,837.02,0.000000,16.84,0.9935,222,0,13.874,1.97869,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16524.199219,4813.133301,336.899994,21.733334,5.233333,2.633333
1:19:39,1541454660,2018-11-05T21:51:00,2018-11-05T14:51:00,1.993,159.50,19.84,21.81,0.20,837.54,836.89,0.000000,16.78,0.9933,222,0,13.876,1.98337,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16558.900391,4820.933105,337.866669,21.733334,5.233333,2.633333
1:20:09,1541454690,2018-11-05T21:51:30,2018-11-05T14:51:30,1.989,160.49,19.82,21.79,83.40,837.44,836.92,0.000000,16.80,0.9934,221,0,13.877,1.97457,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16608.199219,4834.433105,338.000000,21.733334,5.233333,2.633333
1:20:39,1541454720,2018-11-05T21:52:00,2018-11-05T14:52:00,2.000,161.49,19.82,21.76,0.20,837.52,837.10,0.000000,16.83,0.9936,221,0,13.913,1.99303,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16681.500000,4858.133301,340.100006,21.733334,5.233333,2.633333
1:21:09,1541454750,2018-11-05T21:52:30,2018-11-05T14:52:30,1.998,162.49,19.80,21.74,83.40,837.52,836.90,0.000000,16.93,0.9935,221,0,13.913,1.98337,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16731.199219,4874.700195,340.566681,21.733334,5.233333,2.633333
1:21:39,1541454780,2018-11-05T21:53:00,2018-11-05T14:53:00,2.000,163.49,19.78,21.73,0.20,837.50,836.88,0.000000,16.90,0.9935,221,0,13.915,1.98364,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16805.300781,4898.700195,341.766663,21.733334,5.233333,2.633333
1:22:09,1541454810,2018-11-05T21:53:30,2018-11-05T14:53:30,1.995,164.49,19.78,21.70,83.40,837.47,836.96,0.000000,16.98,0.9936,221,0,13.911,1.96278,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16875.599609,4921.966797,344.299988,21.733334,5.233333,2.633333
1:22:39,1541454840,2018-11-05T21:54:00,2018-11-05T14:54:00,1.999,165.49,19.76,21.67,0.20,837.53,837.06,0.000000,16.98,0.9938,221,0,13.912,1.99026,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16937.400391,4941.866699,347.233337,21.733334,5.233333,2.633333
1:23:09,1541454870,2018-11-05T21:54:30,2018-11-05T14:54:30,2.002,166.49,19.74,21.64,83.40,837.59,837.06,0.000000,17.05,0.9938,221,0,13.911,1.98833,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17023.099609,4967.733398,351.833344,21.733334,5.233333,2.633333
1:23:39,1541454900,2018-11-05T21:55:00,2018-11-05T14:55:00,2.002,167.49,19.72,21.59,0.20,837.54,836.96,0.000000,17.07,0.9938,221,0,13.913,1.99385,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17132.099609,5002.299805,357.533325,21.733334,5.233333,2.633333
1:24:09,1541454930,2018-11-05T21:55:30,2018-11-05T14:55:30,2.004,168.49,19.71,21.58,83.40,837.58,837.12,0.000000,17.09,0.9940,221,0,13.913,1.98502,4.20,52825,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,17312.300781,5053.966797,361.799988,21.733334,5.233333,2.633333
1:24:39,1541454960,2018-11-05T21:56:00,2018-11-05T14:56:00,1.999,169.49,19.69,21.54,0.20,837.52,837.05,0.000000,17.02,0.9940,221,0,13.911,1.98144,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17558.199219,5099.633301,363.133331,21.733334,5.233333,2.633333
1:25:09,1541454990,2018-11-05T21:56:30,2018-11-05T14:56:30,1.999,170.49,19.67,21.51,83.40,837.56,837.10,0.000000,17.02,0.9941,221,0,13.913,1.98613,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17864.400391,5142.533203,367.566681,21.733334,5.233333,2.633333
1:25:39,1541455020,2018-11-05T21:57:00,2018-11-05T14:57:00,1.999,171.49,19.66,21.44,0.20,837.64,837.15,0.000000,16.94,0.9942,221,0,13.911,1.98447,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18213.199219,5198.000000,371.166656,21.733334,5.233333,2.633333
1:26:09,1541455050,2018-11-05T21:57:30,2018-11-05T14:57:30,1.999,172.49,19.64,21.40,83.40,837.51,837.18,0.000000,17.01,0.9943,221,0,13.907,1.98282,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18343.500000,5228.799805,373.299988,22.533333,5.233333,2.633333
1:26:39,1541455080,2018-11-05T21:58:00,2018-11-05T14:58:00,2.000,173.49,19.61,21.40,0.20,837.44,837.21,0.000000,16.97,0.9945,221,0,13.910,1.99441,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18474.699219,5270.933105,376.766663,22.600000,5.233333,2.633333
1:27:09,1541455110,2018-11-05T21:58:30,2018-11-05T14:58:30,1.998,174.49,19.60,21.36,83.40,837.47,837.16,0.000000,17.11,0.9945,221,0,13.909,1.98999,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18572.000000,5299.899902,379.066681,22.600000,5.233333,2.633333
1:27:39,1541455140,2018-11-05T21:59:00,2018-11-05T14:59:00,1.995,175.49,19.60,21.29,0.20,837.58,837.24,0.000000,17.08,0.9945,221,0,13.908,1.98971,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18653.099609,5324.433105,381.200012,23.100000,5.733333,2.633333
1:28:09,1541455170,2018-11-05T21:59:30,2018-11-05T14:59:30,1.999,176.49,19.57,21.30,83.40,837.51,837.43,0.000000,17.12,0.9949,221,0,13.908,1.98364,4.20,52884,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,18788.300781,5366.799805,383.433319,24.333334,6.100000,2.633333
1:28:39,1541455200,2018-11-05T22:00:00,2018-11-05T15:00:00,2.000,177.49,19.56,21.27,0.20,837.61,837.35,0.000000,17.20,0.9948,221,0,13.910,1.99026,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18889.400391,5397.733398,388.000000,24.333334,6.100000,2.633333
1:29:09,1541455230,2018-11-05T22:00:30,2018-11-05T15:00:30,1.997,178.48,19.54,21.23,83.40,837.59,837.41,0.000000,17.25,0.9949,221,0,13.905,1.98888,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19008.800781,5434.333496,390.600006,24.333334,6.100000,2.633333
1:29:39,1541455260,2018-11-05T22:01:00,2018-11-05T15:01:00,1.994,179.48,19.53,21.19,0.20,837.54,837.43,0.000000,17.17,0.9950,221,0,13.908,1.97841,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19080.300781,5453.100098,390.933319,24.333334,6.100000,2.633333
1:30:09,1541455290,2018-11-05T22:01:30,2018-11-05T15:01:30,1.998,180.48,19.51,21.14,83.40,837.52,837.36,0.000000,17.18,0.9950,221,0,13.905,1.99137,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19174.000000,5480.133301,392.166656,24.333334,6.100000,2.633333
1:30:39,1541455320,2018-11-05T22:02:00,2018-11-05T15:02:00,1.998,181.48,19.49,21.11,0.20,837.63,837.44,0.000000,17.17,0.9952,221,0,13.906,1.99192,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19276.500000,5509.266602,392.633331,24.333334,6.100000,2.633333
1:31:09,1541455350,2018-11-05T22:02:30,2018-11-05T15:02:30,1.994,182.48,19.46,21.08,83.40,837.49,837.53,0.000000,17.04,0.9954,221,0,13.905,1.98254,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19326.300781,5523.000000,392.633331,24.333334,6.100000,2.633333
1:31:39,1541455380,2018-11-05T22:03:00,2018-11-05T15:03:00,1.990,183.47,19.44,21.04,0.20,837.57,837.52,0.000000,17.09,0.9954,221,0,13.905,1.98062,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19440.500000,5557.633301,395.666656,24.333334,6.100000,2.633333
1:32:09,1541455410,2018-11-05T22:03:30,2018-11-05T15:03:30,1.996,184.47,19.43,20.98,83.40,837.54,837.42,0.000000,17.17,0.9954,221,0,13.903,1.98585,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19538.199219,5588.166504,397.799988,24.333334,6.100000,2.633333
1:32:39,1541455440,2018-11-05T22:04:00,2018-11-05T15:04:00,1.994,185.47,19.39,20.97,0.20,837.50,837.53,0.000000,17.09,0.9956,221,0,13.904,1.99026,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19622.599609,5614.000000,398.200012,24.333334,6.100000,2.633333
1:33:09,1541455470,2018-11-05T22:04:30,2018-11-05T15:04:30,1.992,186.46,19.37,20.93,83.40,837.53,837.51,0.000000,17.16,0.9957,221,0,13.904,1.97841,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19683.900391,5633.533203,399.799988,24.333334,6.100000,2.633333
1:33:39,1541455500,2018-11-05T22:05:00,2018-11-05T15:05:00,1.993,187.46,19.34,20.91,0.20,837.60,837.56,0.000000,17.19,0.9958,221,0,13.906,1.99275,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19768.800781,5659.200195,401.133331,24.333334,6.100000,2.633333
1:34:09,1541455530,2018-11-05T22:05:30,2018-11-05T15:05:30,1.990,188.45,19.31,20.83,83.40,837.58,837.47,0.000000,17.25,0.9958,220,0,13.899,1.97952,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19867.900391,5690.500000,401.366669,24.333334,6.100000,2.633333
1:34:39,1541455560,2018-11-05T22:06:00,2018-11-05T15:06:00,1.994,189.45,19.28,20.82,0.20,837.59,837.55,0.000000,17.29,0.9960,220,0,13.931,1.99247,4.20,52963,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,19964.900391,5721.200195,406.500000,24.933332,6.100000,2.633333
1:35:09,1541455590,2018-11-05T22:06:30,2018-11-05T15:06:30,1.994,190.45,19.25,20.76,83.40,837.62,837.73,0.000000,17.42,0.9963,220,0,13.928,1.98585,4.20,52968,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,20094.699219,5761.899902,409.133331,25.200001,6.100000,2.633333
1:35:39,1541455620,2018-11-05T22:07:00,2018-11-05T15:07:00,1.993,191.44,19.23,20.71,0.20,837.49,837.65,0.000000,17.57,0.9963,220,0,13.928,1.97100,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20170.099609,5785.566895,413.533325,25.200001,6.100000,2.633333
1:36:09,1541455650,2018-11-05T22:07:30,2018-11-05T15:07:30,1.992,192.44,19.20,20.72,83.40,837.61,837.64,0.000000,17.68,0.9964,220,0,13.930,1.98475,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20233.900391,5803.166504,414.166656,25.200001,6.100000,2.633333
1:36:39,1541455680,2018-11-05T22:08:00,2018-11-05T15:08:00,1.995,193.44,19.15,20.65,0.20,837.52,837.56,0.000000,17.78,0.9964,220,0,13.927,1.99524,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20322.199219,5832.399902,415.500000,25.299999,6.100000,2.633333
1:37:09,1541455710,2018-11-05T22:08:30,2018-11-05T15:08:30,1.994,194.43,19.13,20.62,83.40,837.58,837.57,0.000000,17.89,0.9965,220,0,13.923,1.99082,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20436.900391,5867.366699,418.299988,26.066668,6.100000,2.633333
1:37:39,1541455740,2018-11-05T22:09:00,2018-11-05T15:09:00,1.992,195.43,19.11,20.58,0.20,837.50,837.55,0.000000,17.94,0.9966,220,0,13.924,1.98613,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20525.199219,5893.533203,420.100006,26.066668,6.100000,2.633333
1:38:09,1541455770,2018-11-05T22:09:30,2018-11-05T15:09:30,1.992,196.43,19.09,20.56,83.40,837.64,837.55,0.000000,17.95,0.9966,220,0,13.924,1.99247,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20630.199219,5923.233398,422.033325,26.066668,6.100000,2.633333
1:38:39,1541455800,2018-11-05T22:10:00,2018-11-05T15:10:00,1.994,197.42,19.08,20.58,0.20,837.43,837.68,0.000000,18.12,0.9968,220,0,13.927,1.99026,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20761.500000,5962.566895,424.399994,26.066668,6.100000,2.633333
1:39:09,1541455830,2018-11-05T22:10:30,2018-11-05T15:10:30,1.994,198.42,19.07,20.54,83.40,837.54,837.63,0.000000,17.68,0.9968,220,0,13.927,1.98309,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20895.099609,6004.533203,428.733337,26.066668,6.100000,2.633333
1:39:39,1541455860,2018-11-05T22:11:00,2018-11-05T15:11:00,1.991,199.42,19.05,20.56,0.20,837.50,837.55,0.000000,18.02,0.9968,220,0,13.924,1.98806,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21001.800781,6039.133301,428.833344,26.066668,6.100000,2.633333
1:40:09,1541455890,2018-11-05T22:11:30,2018-11-05T15:11:30,1.993,200.41,19.03,20.51,83.40,837.55,837.74,0.000000,18.08,0.9970,220,0,13.924,1.99717,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21135.199219,6080.466797,429.700012,26.066668,6.100000,2.633333
1:40:39,1541455920,2018-11-05T22:12:00,2018-11-05T15:12:00,1.994,201.41,19.02,20.47,0.20,837.53,837.76,0.000000,18.07,0.9971,220,0,13.926,1.98420,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21252.599609,6117.366699,432.633331,26.066668,6.100000,2.633333
1:41:09,1541455950,2018-11-05T22:12:30,2018-11-05T15:12:30,1.991,202.40,19.01,20.47,83.40,837.53,837.74,0.000000,17.97,0.9971,220,0,13.924,1.97484,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21347.800781,6146.733398,434.066681,26.066668,6.100000,2.633333
1:41:39,1541455980,2018-11-05T22:13:00,2018-11-05T15:13:00,1.991,203.40,19.00,20.45,0.20,837.51,837.61,0.000000,17.92,0.9970,220,0,13.923,1.97429,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21471.699219,6181.533203,434.899994,26.066668,6.100000,2.633333
1:42:09,1541456010,2018-11-05T22:13:30,2018-11-05T15:13:30,1.993,204.40,18.99,20.44,83.40,837.51,837.74,0.000000,17.97,0.9972,220,0,13.924,1.98530,4.20,53034,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,21618.800781,6227.466797,438.266663,26.066668,6.100000,2.633333
1:42:39,1541456040,2018-11-05T22:14:00,2018-11-05T15:14:00,1.991,205.39,18.98,20.42,0.20,837.54,837.62,0.000000,18.05,0.9971,220,0,13.926,1.98117,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21731.400391,6261.533203,442.366669,26.133333,6.100000,2.633333
1:43:09,1541456070,2018-11-05T22:14:30,2018-11-05T15:14:30,1.993,206.39,18.98,20.41,83.40,837.64,837.49,0.000000,18.12,0.9969,220,0,13.923,1.99220,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21849.699219,6293.133301,447.466675,26.933332,6.100000,2.633333
1:43:39,1541456100,2018-11-05T22:15:00,2018-11-05T15:15:00,1.994,207.39,18.97,20.42,0.20,837.46,837.62,0.000000,18.18,0.9971,220,0,13.923,1.98806,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21967.599609,6329.066895,449.700012,27.200001,6.100000,2.633333
1:44:09,1541456130,2018-11-05T22:15:30,2018-11-05T15:15:30,1.991,208.38,18.97,20.41,83.40,837.44,837.70,0.000000,18.20,0.9972,220,0,13.923,1.98199,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22080.300781,6362.899902,452.766663,27.799999,6.100000,2.633333
1:44:39,1541456160,2018-11-05T22:16:00,2018-11-05T15:16:00,1.990,209.38,18.97,20.40,0.20,837.44,837.67,0.000000,18.24,0.9972,220,0,13.922,1.99911,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22195.000000,6398.433105,455.566681,27.799999,6.100000,2.633333
1:45:09,1541456190,2018-11-05T22:16:30,2018-11-05T15:16:30,1.993,210.37,18.97,20.38,83.40,837.51,837.78,0.000000,18.29,0.9973,220,0,13.921,1.98337,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22267.800781,6420.100098,458.100006,27.799999,6.100000,2.633333
1:45:39,1541456220,2018-11-05T22:17:00,2018-11-05T15:17:00,1.994,211.37,18.99,20.40,0.20,837.67,837.87,0.000000,18.43,0.9973,220,0,13.924,1.99026,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22392.300781,6458.399902,460.066681,27.799999,6.100000,2.633333
1:46:09,1541456250,2018-11-05T22:17:30,2018-11-05T15:17:30,1.992,212.37,19.01,20.40,83.40,837.61,837.74,0.000000,18.31,0.9971,220,0,13.922,1.98475,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22488.099609,6487.966797,460.733337,27.799999,6.100000,2.633333
1:46:39,1541456280,2018-11-05T22:18:00,2018-11-05T15:18:00,1.993,213.36,19.01,20.41,0.20,837.56,837.74,0.000000,18.37,0.9971,220,0,13.921,1.97539,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22600.599609,6520.533203,464.500000,27.799999,6.100000,2.633333
1:47:09,1541456310,2018-11-05T22:18:30,2018-11-05T15:18:30,1.991,214.36,19.03,20.41,83.40,837.58,837.76,0.000000,18.30,0.9970,220,0,13.921,1.98750,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22724.599609,6557.933105,468.700012,27.799999,6.100000,2.633333
1:47:39,1541456340,2018-11-05T22:19:00,2018-11-05T15:19:00,1.994,215.36,19.05,20.41,0.20,837.52,837.84,0.000000,18.31,0.9971,220,0,13.922,1.98806,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22815.699219,6586.366699,469.666656,27.799999,6.100000,2.633333
1:48:09,1541456370,2018-11-05T22:19:30,2018-11-05T15:19:30,1.992,216.35,19.06,20.43,83.40,837.52,837.89,0.000000,18.35,0.9971,220,0,13.923,1.98668,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22950.000000,6622.200195,471.200012,27.799999,6.100000,2.633333
1:48:39,1541456400,2018-11-05T22:20:00,2018-11-05T15:20:00,1.996,217.35,19.06,20.44,0.20,837.62,837.97,0.000000,18.34,0.9972,220,0,13.926,1.97429,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23036.099609,6648.966797,473.399994,27.799999,6.100000,2.633333
1:49:09,1541456430,2018-11-05T22:20:30,2018-11-05T15:20:30,1.995,218.35,19.06,20.44,83.40,837.54,837.76,0.000000,18.21,0.9970,220,0,13.924,1.98971,4.20,53085,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,23155.000000,6685.333496,479.866669,28.266666,6.100000,2.633333
1:49:39,1541456460,2018-11-05T22:21:00,2018-11-05T15:21:00,1.995,219.34,19.06,20.43,0.20,837.62,837.92,0.000000,18.29,0.9971,220,0,13.924,1.97759,4.20,53089,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,23279.800781,6720.766602,481.433319,28.666666,6.100000,2.633333
1:50:09,1541456490,2018-11-05T22:21:30,2018-11-05T15:21:30,1.994,220.34,19.06,20.43,83.40,837.57,837.84,0.000000,18.38,0.9970,220,0,13.924,1.99275,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23392.500000,6751.166504,482.700012,28.666666,6.100000,2.633333
1:50:39,1541456520,2018-11-05T22:22:00,2018-11-05T15:22:00,1.993,221.34,19.06,20.43,0.20,837.76,838.02,0.000000,18.43,0.9972,220,0,13.924,1.98420,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23510.500000,6785.633301,489.600006,28.666666,6.100000,2.633333
1:51:09,1541456550,2018-11-05T22:22:30,2018-11-05T15:22:30,1.994,222.33,19.06,20.36,83.40,837.70,838.02,0.000000,18.43,0.9972,220,0,13.920,1.98420,4.13,53082,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,23637.199219,6823.700195,494.933319,29.433332,6.100000,2.633333
1:51:39,1541456580,2018-11-05T22:23:00,2018-11-05T15:23:00,1.992,223.33,19.07,20.21,0.20,837.59,838.15,0.000000,18.44,0.9974,220,0,13.917,1.98585,4.13,53067,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,23725.800781,6851.733398,497.799988,30.400000,6.100000,2.633333
1:52:09,1541456610,2018-11-05T22:23:30,2018-11-05T15:23:30,1.990,224.33,19.05,20.07,83.40,837.55,838.44,0.000000,18.42,0.9978,218,0,13.917,1.96963,4.12,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23853.000000,6891.200195,498.866669,30.400000,6.100000,2.633333
1:52:39,1541456640,2018-11-05T22:24:00,2018-11-05T15:24:00,2.001,225.33,19.03,19.95,0.20,837.58,838.44,0.000000,18.54,0.9978,218,0,13.968,1.99717,4.12,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23982.900391,6929.666504,500.233337,30.400000,6.100000,2.633333
1:53:09,1541456670,2018-11-05T22:24:30,2018-11-05T15:24:30,1.999,226.33,19.02,19.87,83.40,837.50,838.60,0.000000,18.59,0.9981,218,0,13.966,1.99745,4.13,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24125.800781,6974.100098,504.333344,30.400000,6.100000,2.633333
1:53:39,1541456700,2018-11-05T22:25:00,2018-11-05T15:25:00,1.996,227.32,19.00,19.79,0.20,837.53,838.89,0.000000,18.60,0.9985,218,0,13.967,1.99330,4.12,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24278.000000,7021.566895,508.266663,30.400000,6.100000,2.633333
1:54:09,1541456730,2018-11-05T22:25:30,2018-11-05T15:25:30,1.998,228.32,18.98,19.70,83.40,837.48,838.79,0.000000,18.66,0.9984,218,0,13.964,1.99441,4.12,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24405.400391,7062.166504,509.399994,30.400000,6.100000,2.633333
1:54:39,1541456760,2018-11-05T22:26:00,2018-11-05T15:26:00,1.997,229.32,18.96,19.60,0.20,837.60,838.90,0.000000,18.75,0.9986,218,0,13.963,2.00022,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24531.599609,7098.299805,512.000000,30.400000,6.100000,2.633333
1:55:09,1541456790,2018-11-05T22:26:30,2018-11-05T15:26:30,1.999,230.32,18.95,19.58,83.40,837.55,838.95,0.000000,18.80,0.9987,218,0,13.963,2.00160,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24640.400391,7129.566895,514.966675,30.400000,6.100000,2.633333
1:55:39,1541456820,2018-11-05T22:27:00,2018-11-05T15:27:00,1.997,231.32,18.93,19.49,0.20,837.61,839.08,0.000000,18.84,0.9989,218,0,13.962,1.99082,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24731.000000,7156.166504,516.866638,30.400000,6.100000,2.633333
1:56:09,1541456850,2018-11-05T22:27:30,2018-11-05T15:27:30,1.997,232.32,18.93,19.48,83.40,837.58,839.13,0.000000,18.77,0.9990,218,0,13.962,1.99496,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24844.000000,7193.833496,517.066650,30.400000,6.100000,2.633333
1:56:39,1541456880,2018-11-05T22:28:00,2018-11-05T15:28:00,1.994,233.31,18.92,19.42,0.20,837.82,839.13,0.000000,18.91,0.9990,218,0,13.962,1.99662,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24995.699219,7239.833496,518.400024,30.400000,6.100000,2.633333
1:57:09,1541456910,2018-11-05T22:28:30,2018-11-05T15:28:30,1.995,234.31,18.91,19.40,83.40,837.69,839.19,0.000000,18.92,0.9991,218,0,13.963,1.98888,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25134.199219,7283.600098,520.233337,30.400000,6.100000,2.633333
1:57:39,1541456940,2018-11-05T22:29:00,2018-11-05T15:29:00,1.994,235.31,18.89,19.36,0.20,837.56,839.19,0.000000,18.96,0.9992,218,0,13.962,1.97979,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25300.900391,7334.666504,521.599976,30.400000,6.100000,2.633333
1:58:09,1541456970,2018-11-05T22:29:30,2018-11-05T15:29:30,1.992,236.30,18.89,19.34,83.40,837.70,839.16,0.000000,18.96,0.9991,218,0,13.961,1.98475,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25385.800781,7359.333496,525.200012,30.400000,6.100000,2.633333
1:58:39,1541457000,2018-11-05T22:30:00,2018-11-05T15:30:00,1.987,237.30,18.87,19.30,0.20,837.60,839.27,0.000000,18.92,0.9994,218,0,13.960,1.99579,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25490.500000,7390.333496,527.133362,30.400000,6.100000,2.633333
1:59:09,1541457030,2018-11-05T22:30:30,2018-11-05T15:30:30,1.988,238.29,18.84,19.27,83.40,837.65,839.25,0.000000,19.03,0.9994,217,0,13.961,1.98695,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25587.099609,7419.399902,531.000000,31.266666,6.100000,2.633333
1:59:39,1541457060,2018-11-05T22:31:00,2018-11-05T15:31:00,2.000,239.29,18.83,19.24,0.20,837.66,839.28,0.000000,19.06,0.9995,217,0,13.988,2.00160,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25696.699219,7454.799805,532.599976,31.266666,6.100000,2.633333
2:00:09,1541457090,2018-11-05T22:31:30,2018-11-05T15:31:30,1.997,240.29,18.80,19.22,83.40,837.62,839.23,0.000000,19.06,0.9995,217,0,13.987,1.98999,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25838.000000,7499.466797,535.599976,31.266666,6.100000,2.633333
2:00:39,1541457120,2018-11-05T22:32:00,2018-11-05T15:32:00,1.998,241.29,18.78,19.17,0.20,837.46,839.28,0.000000,19.08,0.9997,217,0,13.987,1.99468,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25940.900391,7525.200195,537.866638,31.266666,6.100000,2.633333
2:01:09,1541457150,2018-11-05T22:32:30,2018-11-05T15:32:30,1.997,242.29,18.76,19.16,83.40,837.50,839.23,0.000000,19.19,0.9997,217,0,13.986,1.99358,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26049.400391,7557.666504,541.166687,31.266666,6.100000,2.633333
2:01:39,1541457180,2018-11-05T22:33:00,2018-11-05T15:33:00,1.998,243.29,18.74,19.14,0.20,837.61,839.40,0.000000,19.39,0.9999,217,0,13.987,1.99607,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26148.800781,7585.733398,542.166687,31.266666,6.100000,2.633333
2:02:09,1541457210,2018-11-05T22:33:30,2018-11-05T15:33:30,1.997,244.29,18.71,19.12,83.40,837.70,839.37,0.000000,19.42,1.0000,217,0,13.986,1.99717,4.11,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26284.099609,7628.600098,545.633362,31.266666,6.100000,2.633333
2:02:39,1541457240,2018-11-05T22:34:00,2018-11-05T15:34:00,1.996,245.28,18.69,19.10,0.20,837.62,839.45,0.000000,19.46,1.0002,217,0,13.986,1.99303,4.10,52726,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,26432.500000,7675.200195,552.700012,31.266666,6.100000,2.633333
2:03:09,1541457270,2018-11-05T22:34:30,2018-11-05T15:34:30,1.996,246.28,18.67,19.06,83.40,837.67,839.40,0.000000,19.48,1.0002,217,0,13.985,1.99413,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26532.800781,7705.299805,556.599976,31.266666,6.100000,2.633333
2:03:39,1541457300,2018-11-05T22:35:00,2018-11-05T15:35:00,1.994,247.28,18.65,19.04,0.20,837.77,839.53,0.000000,19.57,1.0004,217,0,13.985,2.00077,4.10,52695,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,26708.000000,7755.633301,564.966675,31.366667,6.100000,2.633333
2:04:09,1541457330,2018-11-05T22:35:30,2018-11-05T15:35:30,1.994,248.28,18.64,19.02,83.40,837.82,839.52,0.000000,19.58,1.0004,217,0,13.985,1.99385,4.10,52679,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,26870.599609,7806.866699,567.666687,32.133335,6.100000,2.633333
2:04:39,1541457360,2018-11-05T22:36:00,2018-11-05T15:36:00,1.993,249.27,18.59,18.99,0.20,837.73,839.54,0.000000,19.66,1.0006,217,0,13.986,1.99026,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26976.099609,7840.066895,568.833313,32.133335,6.100000,2.633333
2:05:09,1541457390,2018-11-05T22:36:30,2018-11-05T15:36:30,1.991,250.27,18.57,18.98,83.40,837.81,839.57,0.000000,19.56,1.0007,217,0,13.983,1.99220,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27082.800781,7873.933105,569.333313,32.133335,6.100000,2.633333
2:05:39,1541457420,2018-11-05T22:37:00,2018-11-05T15:37:00,1.996,251.27,18.56,18.94,0.20,837.92,839.45,0.000000,19.65,1.0006,217,0,13.984,1.99717,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27200.300781,7911.266602,570.566650,32.133335,6.100000,2.633333
2:06:09,1541457450,2018-11-05T22:37:30,2018-11-05T15:37:30,1.995,252.26,18.53,18.90,83.40,837.75,839.55,0.000000,19.67,1.0008,217,0,13.983,1.98944,4.10,52617,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,27368.300781,7963.733398,573.966675,32.766666,6.100000,2.633333
2:06:39,1541457480,2018-11-05T22:38:00,2018-11-05T15:38:00,1.992,253.26,18.50,18.90,0.20,837.80,839.48,0.000000,19.71,1.0008,217,0,13.984,1.99441,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27491.099609,7998.533203,575.266663,33.000000,6.100000,2.633333
2:07:09,1541457510,2018-11-05T22:38:30,2018-11-05T15:38:30,1.991,254.25,18.49,18.86,83.40,837.68,839.59,0.000000,19.47,1.0010,217,0,13.983,1.97649,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27605.800781,8031.633301,577.466675,33.000000,6.100000,2.633333
2:07:39,1541457540,2018-11-05T22:39:00,2018-11-05T15:39:00,1.988,255.25,18.47,18.85,0.20,837.79,839.64,0.000000,19.43,1.0012,216,0,13.984,1.98833,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27678.000000,8052.533203,577.866638,33.000000,6.100000,2.633333
2:08:09,1541457570,2018-11-05T22:39:30,2018-11-05T15:39:30,1.996,256.25,18.45,18.79,83.40,837.90,839.64,0.000000,19.62,1.0012,216,0,14.011,1.99800,4.09,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27805.599609,8090.700195,580.400024,33.900002,6.100000,2.633333
2:08:39,1541457600,2018-11-05T22:40:00,2018-11-05T15:40:00,1.997,257.24,18.42,18.78,0.20,837.88,839.70,0.000000,19.70,1.0014,216,0,14.010,1.99662,4.09,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27927.500000,8129.133301,583.933350,34.700001,6.100000,2.633333
2:09:09,1541457630,2018-11-05T22:40:30,2018-11-05T15:40:30,1.995,258.24,18.41,18.75,83.40,837.88,839.60,0.000000,20.22,1.0013,216,0,14.009,2.00188,4.09,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28047.099609,8168.100098,586.966675,35.366665,6.100000,2.633333
2:09:39,1541457660,2018-11-05T22:41:00,2018-11-05T15:41:00,1.997,259.24,18.36,18.72,0.00,837.87,839.61,128.000000,19.89,1.0015,216,0,14.008,1.99496,4.09,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28136.800781,8196.433594,588.900024,35.566666,6.100000,2.633333
2:10:09,1541457690,2018-11-05T22:41:30,2018-11-05T15:41:30,1.989,260.24,18.36,18.69,83.40,837.79,839.61,0.000000,19.96,1.0015,216,0,14.009,1.99662,4.09,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28224.500000,8222.599609,589.766663,35.566666,6.100000,2.633333
2:10:39,1541457720,2018-11-05T22:42:00,2018-11-05T15:42:00,1.990,261.23,18.32,18.67,0.20,837.72,839.61,0.000000,20.08,1.0016,216,0,14.008,1.99247,4.08,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28320.800781,8253.200195,591.366638,35.566666,6.100000,2.633333
2:11:09,1541457750,2018-11-05T22:42:30,2018-11-05T15:42:30,1.993,262.23,18.29,18.62,83.40,837.89,839.69,0.000000,20.21,1.0018,216,0,14.014,1.99164,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28401.900391,8278.066406,591.466675,35.566666,6.100000,2.633333
2:11:39,1541457780,2018-11-05T22:43:00,2018-11-05T15:43:00,1.992,263.22,18.26,18.83,0.20,837.92,839.31,0.000000,20.24,1.0014,216,0,14.015,2.00493,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28510.800781,8313.733398,593.400024,35.566666,6.100000,2.633333
2:12:09,1541457810,2018-11-05T22:43:30,2018-11-05T15:43:30,1.995,264.22,18.24,19.10,83.40,837.80,838.92,0.000000,20.24,1.0010,216,0,14.020,2.00243,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28618.099609,8345.133789,598.366638,35.566666,6.100000,2.633333
2:12:39,1541457840,2018-11-05T22:44:00,2018-11-05T15:44:00,1.997,265.22,18.24,19.35,0.20,837.88,838.63,0.000000,20.16,1.0007,216,0,14.024,1.99911,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28722.300781,8378.799805,600.766663,35.566666,6.100000,2.633333
2:13:09,1541457870,2018-11-05T22:44:30,2018-11-05T15:44:30,1.999,266.22,18.24,19.51,83.40,837.88,838.24,0.000000,20.15,1.0002,216,0,14.026,2.00077,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28794.199219,8401.733398,601.533325,35.566666,6.100000,2.633333
2:13:39,1541457900,2018-11-05T22:45:00,2018-11-05T15:45:00,1.996,267.22,18.24,19.63,0.20,837.93,838.03,0.000000,20.14,1.0000,216,0,14.030,1.99800,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28887.400391,8430.966797,604.866638,35.566666,6.100000,2.633333
2:14:09,1541457930,2018-11-05T22:45:30,2018-11-05T15:45:30,2.000,268.22,18.24,19.74,83.40,837.93,838.03,0.000000,20.13,1.0000,216,0,14.028,2.00659,4.20,52551,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,28995.599609,8466.400391,607.833313,35.799999,6.100000,2.633333
2:14:39,1541457960,2018-11-05T22:46:00,2018-11-05T15:46:00,2.002,269.22,18.22,19.79,0.20,837.78,837.86,0.000000,20.11,0.9999,216,0,14.029,2.01271,4.20,52563,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,29136.699219,8507.966797,614.466675,36.433334,6.100000,2.633333
2:15:09,1541457990,2018-11-05T22:46:30,2018-11-05T15:46:30,2.003,270.22,18.22,19.88,83.40,837.97,837.75,0.000000,20.16,0.9997,216,0,14.029,1.99745,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29258.900391,8546.299805,619.733337,36.433334,6.100000,2.633333
2:15:39,1541458020,2018-11-05T22:47:00,2018-11-05T15:47:00,2.001,271.22,18.23,19.90,0.20,837.88,837.72,0.000000,20.05,0.9997,216,0,14.029,2.00271,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29372.400391,8583.299805,622.966675,37.299999,6.100000,2.633333
2:16:09,1541458050,2018-11-05T22:47:30,2018-11-05T15:47:30,1.999,272.22,18.22,19.95,83.40,837.73,837.49,0.000000,19.91,0.9994,216,0,14.030,1.99524,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29487.699219,8620.533203,627.466675,37.299999,6.100000,2.633333
2:16:39,1541458080,2018-11-05T22:48:00,2018-11-05T15:48:00,2.002,273.22,18.19,19.97,0.20,837.73,837.52,0.000000,19.63,0.9996,216,0,14.030,1.99856,4.20,52613,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,29617.300781,8661.000000,630.633362,37.933334,6.100000,2.633333
2:17:09,1541458110,2018-11-05T22:48:30,2018-11-05T15:48:30,2.001,274.22,18.19,19.97,83.40,837.81,837.62,0.000000,19.55,0.9997,216,0,14.031,2.00743,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29752.699219,8698.400391,633.799988,38.933334,6.100000,2.633333
2:17:39,1541458140,2018-11-05T22:49:00,2018-11-05T15:49:00,1.997,275.22,18.19,20.00,0.20,837.89,837.68,0.000000,19.53,0.9998,216,0,14.029,2.00271,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29834.199219,8723.766602,635.066650,39.033333,6.100000,2.633333
2:18:09,1541458170,2018-11-05T22:49:30,2018-11-05T15:49:30,2.000,276.22,18.19,19.98,83.40,837.79,837.57,0.000000,19.54,0.9997,216,0,14.031,1.99773,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29926.599609,8753.933594,638.099976,39.033333,6.100000,2.633333
2:18:39,1541458200,2018-11-05T22:50:00,2018-11-05T15:50:00,1.997,277.22,18.18,19.97,0.20,837.92,837.60,0.000000,19.59,0.9997,216,0,14.032,1.99883,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30023.400391,8784.466797,642.933350,39.900002,6.100000,2.633333
2:19:09,1541458230,2018-11-05T22:50:30,2018-11-05T15:50:30,2.000,278.22,18.17,19.97,83.40,837.84,837.61,0.000000,19.71,0.9998,216,0,14.029,1.99745,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30095.699219,8808.366211,646.900024,39.900002,6.100000,2.633333
2:19:39,1541458260,2018-11-05T22:51:00,2018-11-05T15:51:00,2.002,279.22,18.16,19.96,0.20,837.98,837.71,0.000000,19.78,0.9999,216,0,14.031,2.00382,4.20,52679,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,30229.500000,8850.000000,652.933350,40.266666,6.100000,2.633333
2:20:09,1541458290,2018-11-05T22:51:30,2018-11-05T15:51:30,2.000,280.22,18.14,19.92,83.40,837.96,837.61,0.000000,19.92,0.9999,216,0,14.028,2.00188,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30343.699219,8887.266602,656.400024,40.733334,6.100000,2.633333
2:20:39,1541458320,2018-11-05T22:52:00,2018-11-05T15:52:00,1.999,281.22,18.13,19.90,0.20,837.97,837.66,0.000000,20.00,1.0000,216,0,14.028,1.99773,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30438.199219,8918.266602,658.666687,40.733334,6.100000,2.633333
2:21:09,1541458350,2018-11-05T22:52:30,2018-11-05T15:52:30,1.995,282.22,18.10,19.88,83.40,837.89,837.79,0.000000,20.07,1.0002,216,0,14.028,1.99303,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30504.500000,8939.666992,660.333313,40.733334,6.100000,2.633333
2:21:39,1541458380,2018-11-05T22:53:00,2018-11-05T15:53:00,1.996,283.21,18.10,19.83,0.20,838.08,837.69,0.000000,20.19,1.0001,216,0,14.028,1.99607,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30595.599609,8969.700195,662.566650,40.733334,6.100000,2.633333
2:22:09,1541458410,2018-11-05T22:53:30,2018-11-05T15:53:30,1.999,284.21,18.07,19.80,83.40,838.00,837.74,0.000000,20.29,1.0002,216,0,14.029,1.99662,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30725.699219,9010.000000,664.866638,40.733334,6.100000,2.633333
2:22:39,1541458440,2018-11-05T22:54:00,2018-11-05T15:54:00,1.998,285.21,18.05,19.78,0.20,838.01,837.68,0.000000,20.37,1.0002,216,0,14.030,1.99994,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30871.300781,9054.099609,666.766663,40.733334,6.100000,2.633333
2:23:09,1541458470,2018-11-05T22:54:30,2018-11-05T15:54:30,1.998,286.21,18.04,19.72,83.40,837.99,837.70,0.000000,20.39,1.0003,216,0,14.026,2.00077,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30979.599609,9088.466797,671.566650,40.733334,6.100000,2.633333
2:23:39,1541458500,2018-11-05T22:55:00,2018-11-05T15:55:00,1.998,287.21,18.01,19.71,0.20,838.07,837.68,0.000000,20.43,1.0004,216,0,14.026,2.00576,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31109.400391,9127.500000,673.333313,40.733334,6.100000,2.633333
2:24:09,1541458530,2018-11-05T22:55:30,2018-11-05T15:55:30,1.998,288.21,17.99,19.68,83.40,838.16,837.81,0.000000,20.56,1.0006,216,0,14.026,1.99358,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31255.800781,9174.000000,675.299988,40.733334,6.100000,2.633333
2:24:39,1541458560,2018-11-05T22:56:00,2018-11-05T15:56:00,1.995,289.21,17.97,19.64,0.20,838.04,837.94,0.000000,20.52,1.0008,216,0,14.025,1.99330,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31387.500000,9214.966797,679.366638,40.733334,6.100000,2.633333
2:25:09,1541458590,2018-11-05T22:56:30,2018-11-05T15:56:30,1.991,290.20,17.96,19.61,83.40,838.04,837.86,0.000000,20.54,1.0007,216,0,14.029,1.98916,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31497.400391,9249.566406,679.633362,40.733334,6.100000,2.633333
2:25:39,1541458620,2018-11-05T22:57:00,2018-11-05T15:57:00,1.993,291.20,17.93,19.57,0.20,838.07,838.00,0.000000,20.67,1.0010,216,0,14.022,1.98806,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31623.400391,9287.166992,683.000000,40.733334,6.100000,2.633333
2:26:09,1541458650,2018-11-05T22:57:30,2018-11-05T15:57:30,1.991,292.19,17.90,19.53,83.40,838.08,837.95,0.000000,20.67,1.0011,216,0,14.025,2.00243,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31750.699219,9324.133789,687.866638,40.733334,6.100000,2.633333
2:26:39,1541458680,2018-11-05T22:58:00,2018-11-05T15:58:00,1.994,293.19,17.89,19.48,0.20,838.00,837.96,0.000000,20.82,1.0011,216,0,14.024,1.99939,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31888.699219,9363.799805,693.633362,40.733334,6.100000,2.633333
2:27:09,1541458710,2018-11-05T22:58:30,2018-11-05T15:58:30,1.995,294.19,17.86,19.44,83.40,838.09,837.98,0.000000,20.89,1.0012,216,0,14.024,1.99607,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32050.500000,9406.033203,697.700012,40.733334,6.100000,2.633333
2:27:39,1541458740,2018-11-05T22:59:00,2018-11-05T15:59:00,1.994,295.19,17.83,19.40,0.20,838.07,838.07,0.000000,20.98,1.0014,216,0,14.024,1.99911,4.20,52825,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,32274.400391,9475.900391,713.866638,41.366665,6.100000,2.633333
2:28:09,1541458770,2018-11-05T22:59:30,2018-11-05T15:59:30,1.994,296.18,17.81,19.39,83.40,838.24,838.15,0.000000,21.00,1.0016,216,0,14.025,2.00243,4.20,52833,0.866667,2.066667,2.066667,0.866667,2.066667,2.066667,32583.599609,9569.799805,728.200012,42.466667,6.100000,2.633333
2:28:39,1541458800,2018-11-05T23:00:00,2018-11-05T16:00:00,1.994,297.18,17.80,19.33,0.20,838.19,838.13,0.000000,21.05,1.0016,216,0,14.021,1.99939,4.20,52840,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,32754.000000,9623.599609,736.299988,42.466667,6.100000,2.633333
2:29:09,1541458830,2018-11-05T23:00:30,2018-11-05T16:00:30,1.989,298.17,17.78,19.28,83.40,838.22,838.23,0.000000,21.05,1.0018,216,0,14.019,1.99607,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32889.800781,9663.133789,743.799988,42.933334,6.100000,2.633333
2:29:39,1541458860,2018-11-05T23:01:00,2018-11-05T16:01:00,1.990,299.17,17.77,19.23,0.20,838.11,838.23,0.000000,21.04,1.0018,216,0,14.019,2.00077,4.20,52855,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,33076.300781,9720.633789,755.633362,43.333332,6.100000,2.633333
2:30:09,1541458890,2018-11-05T23:01:30,2018-11-05T16:01:30,1.993,300.17,17.76,19.21,83.40,838.20,838.31,0.000000,21.06,1.0019,216,0,14.021,1.98640,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33201.101563,9756.900391,760.133362,43.900002,6.100000,2.633333
2:30:39,1541458920,2018-11-05T23:02:00,2018-11-05T16:02:00,1.991,301.16,17.74,19.20,0.20,838.15,838.34,0.000000,21.09,1.0021,216,0,14.019,1.99496,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33322.199219,9793.433594,766.566650,44.200001,6.100000,2.633333
2:31:09,1541458950,2018-11-05T23:02:30,2018-11-05T16:02:30,1.990,302.16,17.71,19.12,83.40,838.16,838.22,0.000000,21.10,1.0020,215,0,14.019,1.98944,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33428.898438,9829.000000,771.166687,44.200001,6.100000,2.633333
2:31:39,1541458980,2018-11-05T23:03:00,2018-11-05T16:03:00,1.995,303.15,17.69,19.09,0.20,838.09,838.30,0.000000,21.08,1.0022,215,0,14.044,1.99579,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33513.601563,9855.366211,772.266663,44.200001,6.100000,2.633333
2:32:09,1541459010,2018-11-05T23:03:30,2018-11-05T16:03:30,1.995,304.15,17.68,19.06,83.40,838.09,838.35,0.000000,21.21,1.0023,215,0,14.047,1.99137,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33615.300781,9882.866211,773.900024,44.200001,6.100000,2.633333
2:32:39,1541459040,2018-11-05T23:04:00,2018-11-05T16:04:00,1.994,305.15,17.65,19.03,0.20,838.10,838.40,0.000000,21.22,1.0024,215,0,14.046,2.00105,4.20,52896,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,33734.398438,9916.900391,780.066650,44.666668,6.566667,3.100000
2:33:09,1541459070,2018-11-05T23:04:30,2018-11-05T16:04:30,1.994,306.15,17.63,18.99,83.40,838.05,838.43,0.000000,21.30,1.0025,215,0,14.043,2.00188,4.20,52903,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,33869.398438,9959.500000,782.766663,45.066666,6.966667,3.500000
2:33:39,1541459100,2018-11-05T23:05:00,2018-11-05T16:05:00,1.994,307.14,17.62,18.96,0.20,838.05,838.33,0.000000,21.29,1.0024,215,0,14.046,1.99856,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33985.300781,9993.133789,782.766663,45.066666,6.966667,3.500000
2:34:09,1541459130,2018-11-05T23:05:30,2018-11-05T16:05:30,1.994,308.14,17.59,18.94,83.40,838.14,838.36,0.000000,21.27,1.0026,215,0,14.044,2.00160,4.20,52915,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,34126.199219,10036.299805,784.400024,45.666668,6.966667,3.500000
2:34:39,1541459160,2018-11-05T23:06:00,2018-11-05T16:06:00,1.993,309.14,17.57,18.91,0.20,838.12,838.42,0.000000,21.57,1.0027,215,0,14.041,1.99966,4.20,52922,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,34266.601563,10081.900391,787.966675,46.166668,6.966667,3.500000
2:35:09,1541459190,2018-11-05T23:06:30,2018-11-05T16:06:30,1.993,310.13,17.54,18.86,83.40,838.13,838.39,0.000000,21.34,1.0028,215,0,14.042,2.00133,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34355.800781,10109.099609,789.866638,46.799999,6.966667,3.500000
2:35:39,1541459220,2018-11-05T23:07:00,2018-11-05T16:07:00,1.991,311.13,17.51,18.82,0.20,838.08,838.40,0.000000,21.28,1.0029,215,0,14.042,1.99773,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34449.199219,10138.033203,792.400024,46.799999,6.966667,3.500000
2:36:09,1541459250,2018-11-05T23:07:30,2018-11-05T16:07:30,1.991,312.12,17.51,18.79,83.40,838.14,838.42,0.000000,21.19,1.0030,215,0,14.042,1.99496,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34555.601563,10169.966797,795.033325,46.799999,6.966667,3.500000
2:36:39,1541459280,2018-11-05T23:08:00,2018-11-05T16:08:00,1.990,313.12,17.47,18.73,0.20,838.20,838.46,0.000000,21.03,1.0032,215,0,14.041,2.00243,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34630.898438,10194.866211,798.900024,46.799999,6.966667,3.500000
2:37:09,1541459310,2018-11-05T23:08:30,2018-11-05T16:08:30,1.991,314.11,17.45,18.71,83.40,838.20,838.54,0.000000,21.18,1.0033,215,0,14.040,2.00382,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34709.101563,10218.933594,800.200012,46.799999,6.966667,3.500000
2:37:39,1541459340,2018-11-05T23:09:00,2018-11-05T16:09:00,1.987,315.11,17.43,18.69,0.20,838.13,838.59,0.000000,21.26,1.0034,214,0,14.041,1.99026,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34807.101563,10248.400391,801.866638,47.133335,6.966667,3.500000
2:38:09,1541459370,2018-11-05T23:09:30,2018-11-05T16:09:30,1.993,316.10,17.41,18.65,83.40,838.11,838.67,0.000000,21.34,1.0036,214,0,14.065,1.99800,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34908.601563,10281.099609,805.766663,47.666668,6.966667,3.500000
2:38:39,1541459400,2018-11-05T23:10:00,2018-11-05T16:10:00,1.995,317.10,17.39,18.56,0.20,838.19,838.54,0.000000,21.40,1.0035,214,0,14.067,1.99690,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35026.898438,10317.599609,810.766663,47.666668,6.966667,3.500000
2:39:09,1541459430,2018-11-05T23:10:30,2018-11-05T16:10:30,1.994,318.10,17.36,18.58,83.40,837.99,838.63,0.000000,21.08,1.0038,214,0,14.068,1.99164,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35177.101563,10360.566406,814.433350,47.666668,6.966667,3.500000
2:39:39,1541459460,2018-11-05T23:11:00,2018-11-05T16:11:00,1.993,319.10,17.35,18.50,0.20,838.21,838.78,0.000000,21.14,1.0040,214,0,14.068,1.99385,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35318.398438,10402.433594,818.000000,47.666668,6.966667,3.500000
2:40:09,1541459490,2018-11-05T23:11:30,2018-11-05T16:11:30,1.992,320.09,17.32,18.47,83.40,838.05,838.82,0.000000,21.25,1.0041,214,0,14.065,2.00798,4.20,52982,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,35437.199219,10440.299805,824.099976,48.700001,7.833333,3.500000
2:40:39,1541459520,2018-11-05T23:12:00,2018-11-05T16:12:00,1.992,321.09,17.31,18.46,0.20,838.12,838.79,0.000000,21.33,1.0041,214,0,14.063,1.99524,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35543.199219,10472.566406,826.000000,49.400002,7.833333,3.500000
2:41:09,1541459550,2018-11-05T23:12:30,2018-11-05T16:12:30,1.992,322.08,17.29,18.38,83.40,838.15,838.85,0.000000,21.40,1.0042,214,0,14.066,1.99800,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35674.800781,10511.833008,829.599976,49.400002,7.833333,3.500000
2:41:39,1541459580,2018-11-05T23:13:00,2018-11-05T16:13:00,1.991,323.08,17.27,18.37,0.20,838.10,838.77,0.000000,21.38,1.0042,214,0,14.063,2.00493,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35794.699219,10550.666992,831.966675,49.799999,7.833333,3.500000
2:42:09,1541459610,2018-11-05T23:13:30,2018-11-05T16:13:30,1.989,324.07,17.25,18.34,83.40,838.24,838.77,0.000000,21.37,1.0043,213,0,14.063,1.99856,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35911.601563,10585.233398,835.666687,50.266666,7.833333,3.500000
2:42:39,1541459640,2018-11-05T23:14:00,2018-11-05T16:14:00,1.996,325.07,17.22,18.31,0.20,838.19,838.83,0.000000,21.51,1.0045,213,0,14.096,2.00188,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36081.101563,10640.133789,839.066650,50.266666,7.833333,3.500000
2:43:09,1541459670,2018-11-05T23:14:30,2018-11-05T16:14:30,1.995,326.07,17.20,18.28,83.40,838.14,838.86,0.000000,21.15,1.0046,213,0,14.089,2.00604,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36198.699219,10677.166992,840.966675,50.266666,7.833333,3.500000
2:43:39,1541459700,2018-11-05T23:15:00,2018-11-05T16:15:00,1.992,327.07,17.19,18.25,0.20,838.12,838.89,0.000000,21.02,1.0047,213,0,14.092,1.98723,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36338.101563,10716.466797,846.766663,50.266666,7.833333,3.500000
2:44:09,1541459730,2018-11-05T23:15:30,2018-11-05T16:15:30,1.988,328.06,17.16,18.24,83.40,838.13,838.94,0.000000,21.12,1.0048,213,0,14.091,2.01020,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36439.199219,10744.533203,851.666687,50.633335,7.833333,3.500000
2:44:39,1541459760,2018-11-05T23:16:00,2018-11-05T16:16:00,1.993,329.06,17.15,18.16,0.20,838.18,838.99,0.000000,21.10,1.0049,213,0,14.092,2.00438,4.20,53023,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,36557.601563,10779.266602,857.099976,51.333332,7.833333,3.500000
2:45:09,1541459790,2018-11-05T23:16:30,2018-11-05T16:16:30,1.994,330.05,17.14,18.15,83.40,838.16,838.87,0.000000,21.00,1.0048,213,0,14.090,2.01410,4.20,53027,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,36695.699219,10820.500000,862.866638,52.033333,7.833333,3.500000
2:45:39,1541459820,2018-11-05T23:17:00,2018-11-05T16:17:00,1.993,331.05,17.11,18.13,0.20,838.19,838.95,0.000000,21.08,1.0050,213,0,14.087,2.00965,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36775.898438,10844.933594,864.133362,52.033333,7.833333,3.500000
2:46:09,1541459850,2018-11-05T23:17:30,2018-11-05T16:17:30,1.992,332.05,17.08,18.10,83.40,838.28,839.01,0.000000,21.28,1.0052,213,0,14.091,2.00299,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36880.500000,10874.599609,865.633362,52.033333,7.833333,3.500000
2:46:39,1541459880,2018-11-05T23:18:00,2018-11-05T16:18:00,1.991,333.04,17.06,18.06,0.20,838.21,838.96,0.000000,21.41,1.0052,213,0,14.089,2.00382,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37026.300781,10916.400391,868.500000,52.033333,7.833333,3.500000
2:47:09,1541459910,2018-11-05T23:18:30,2018-11-05T16:18:30,1.992,334.04,17.04,18.05,83.40,838.26,839.04,0.000000,21.45,1.0054,213,0,14.087,2.00743,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37160.300781,10957.733398,871.466675,52.033333,7.833333,3.500000
2:47:39,1541459940,2018-11-05T23:19:00,2018-11-05T16:19:00,1.992,335.03,17.01,18.01,0.20,838.23,839.10,0.000000,21.33,1.0056,213,0,14.087,1.99330,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37286.300781,10995.533203,874.033325,52.066666,7.833333,3.500000
2:48:09,1541459970,2018-11-05T23:19:30,2018-11-05T16:19:30,1.990,336.03,16.99,17.96,83.40,838.28,839.12,0.000000,21.27,1.0057,213,0,14.088,2.00909,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37404.000000,11030.333008,877.066650,52.900002,7.833333,3.500000
2:48:39,1541460000,2018-11-05T23:20:00,2018-11-05T16:20:00,1.990,337.02,16.98,17.95,0.20,838.34,839.20,0.000000,21.15,1.0058,213,0,14.086,2.00826,4.20,53055,0.566667,0.633333,1.166667,0.566667,0.633333,1.166667,37570.601563,11080.433594,882.099976,54.333332,8.400000,3.500000
2:49:09,1541460030,2018-11-05T23:20:30,2018-11-05T16:20:30,1.987,338.02,16.95,17.88,83.40,838.29,839.21,0.000000,21.06,1.0059,213,0,14.089,2.00216,4.20,53058,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,37680.199219,11113.000000,884.166687,54.633335,8.700000,3.500000
2:49:39,1541460060,2018-11-05T23:21:00,2018-11-05T16:21:00,1.989,339.01,16.92,17.85,0.20,838.38,839.21,0.000000,21.11,1.0060,213,0,14.087,2.00909,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37816.199219,11155.933594,888.366638,54.633335,8.700000,3.500000
2:50:09,1541460090,2018-11-05T23:21:30,2018-11-05T16:21:30,1.988,340.01,16.92,17.86,83.40,838.24,839.28,0.000000,21.02,1.0061,212,0,14.085,1.99524,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37899.000000,11181.233398,890.000000,54.633335,8.700000,3.500000
2:50:39,1541460120,2018-11-05T23:22:00,2018-11-05T16:22:00,1.990,341.00,16.88,17.79,0.20,838.24,839.19,0.000000,21.20,1.0061,211,0,14.114,2.00077,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38035.398438,11226.466797,895.033325,54.633335,8.700000,3.500000
2:51:09,1541460150,2018-11-05T23:22:30,2018-11-05T16:22:30,1.999,342.00,16.88,17.75,83.40,838.32,839.27,0.000000,21.19,1.0062,211,0,14.144,2.01827,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38154.101563,11264.000000,896.333313,54.633335,8.700000,3.500000
2:51:39,1541460180,2018-11-05T23:23:00,2018-11-05T16:23:00,1.999,343.00,16.86,17.70,0.20,838.27,839.38,0.000000,21.28,1.0064,211,0,14.140,2.01132,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38284.300781,11305.866211,898.333313,54.633335,8.700000,3.500000
2:52:09,1541460210,2018-11-05T23:23:30,2018-11-05T16:23:30,1.998,344.00,16.84,17.66,83.40,838.35,839.43,0.000000,21.37,1.0066,211,0,14.142,2.01326,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38383.300781,11335.200195,899.666687,55.433334,8.700000,3.500000
2:52:39,1541460240,2018-11-05T23:24:00,2018-11-05T16:24:00,1.998,345.00,16.82,17.65,0.20,838.44,839.43,0.000000,21.39,1.0066,211,0,14.137,2.01298,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38492.800781,11368.133789,901.766663,56.366665,8.700000,3.500000
2:53:09,1541460270,2018-11-05T23:24:30,2018-11-05T16:24:30,1.998,346.00,16.80,17.61,83.40,838.23,839.30,0.000000,21.44,1.0065,211,0,14.142,2.00993,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38598.199219,11400.966797,905.500000,57.233334,8.700000,3.500000
2:53:39,1541460300,2018-11-05T23:25:00,2018-11-05T16:25:00,1.997,346.99,16.79,17.60,0.20,838.31,839.43,0.000000,21.51,1.0067,211,0,14.138,2.01271,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38736.300781,11446.466797,908.000000,57.233334,8.700000,3.500000
2:54:09,1541460330,2018-11-05T23:25:30,2018-11-05T16:25:30,1.997,347.99,16.78,17.55,83.40,838.23,839.41,0.000000,21.55,1.0067,211,0,14.137,2.01159,4.14,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38883.101563,11492.533203,909.866638,57.233334,8.700000,3.500000
2:54:39,1541460360,2018-11-05T23:26:00,2018-11-05T16:26:00,1.998,348.99,16.76,17.39,0.20,838.32,839.65,0.000000,21.57,1.0071,211,0,14.134,2.01159,4.13,53072,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,39021.699219,11537.099609,911.966675,57.233334,8.700000,3.500000
2:55:09,1541460390,2018-11-05T23:26:30,2018-11-05T16:26:30,1.996,349.99,16.75,17.22,83.40,838.33,839.83,0.000000,21.62,1.0073,211,0,14.129,2.01132,4.12,53056,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,39203.800781,11594.000000,916.200012,58.099998,8.700000,3.500000
2:55:39,1541460420,2018-11-05T23:27:00,2018-11-05T16:27:00,1.993,350.99,16.71,17.07,0.20,838.34,840.10,0.000000,21.65,1.0078,211,0,14.127,2.00798,4.12,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39375.101563,11649.566406,917.466675,58.099998,8.700000,3.500000
2:56:09,1541460450,2018-11-05T23:27:30,2018-11-05T16:27:30,1.992,351.98,16.69,16.94,83.40,838.31,840.23,0.000000,21.74,1.0080,211,0,14.128,2.00659,4.12,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39523.601563,11693.133789,921.066650,58.099998,8.700000,3.500000
2:56:39,1541460480,2018-11-05T23:28:00,2018-11-05T16:28:00,1.990,352.98,16.67,16.80,0.20,838.48,840.52,0.000000,21.81,1.0084,211,0,14.125,2.01298,4.12,53010,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,39695.601563,11747.599609,928.099976,58.133335,8.700000,3.500000
2:57:09,1541460510,2018-11-05T23:28:30,2018-11-05T16:28:30,1.988,353.97,16.64,16.70,83.40,838.51,840.55,0.000000,21.55,1.0086,210,0,14.124,2.00077,4.12,52994,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,39871.699219,11804.700195,932.166687,58.966667,8.700000,3.500000
2:57:39,1541460540,2018-11-05T23:29:00,2018-11-05T16:29:00,1.991,354.97,16.61,16.59,0.20,838.26,840.58,0.000000,21.41,1.0088,210,0,14.151,2.01048,4.12,52979,0.366667,0.366667,0.566667,0.366667,0.366667,0.566667,40100.800781,11872.799805,933.400024,59.266666,9.000000,3.800000
2:58:09,1541460570,2018-11-05T23:29:30,2018-11-05T16:29:30,1.994,355.96,16.57,16.53,83.40,838.35,840.74,0.000000,21.50,1.0091,210,0,14.151,2.00882,4.12,52963,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,40238.398438,11914.766602,938.566650,59.833332,9.566667,4.366667
2:58:39,1541460600,2018-11-05T23:30:00,2018-11-05T16:30:00,1.992,356.96,16.53,16.41,0.20,838.28,840.69,0.000000,21.51,1.0092,210,0,14.150,2.01271,4.11,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40363.500000,11951.333008,939.200012,59.833332,9.566667,4.366667
2:59:09,1541460630,2018-11-05T23:30:30,2018-11-05T16:30:30,1.992,357.96,16.50,16.34,83.40,838.42,840.83,0.000000,21.56,1.0094,210,0,14.149,2.01410,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40476.800781,11985.366211,942.500000,59.833332,9.566667,4.366667
2:59:39,1541460660,2018-11-05T23:31:00,2018-11-05T16:31:00,1.989,358.95,16.49,16.29,0.20,838.29,840.90,0.000000,21.65,1.0096,209,0,14.149,2.00271,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40578.601563,12014.366211,945.033325,59.833332,9.566667,4.366667
3:00:09,1541460690,2018-11-05T23:31:30,2018-11-05T16:31:30,1.993,359.95,16.46,16.22,83.40,838.25,840.96,0.000000,21.64,1.0097,209,0,14.177,2.00299,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40741.199219,12064.266602,947.166687,59.833332,9.566667,4.366667
3:00:39,1541460720,2018-11-05T23:32:00,2018-11-05T16:32:00,1.994,360.95,16.42,16.18,0.20,838.18,840.92,0.000000,21.70,1.0098,209,0,14.177,2.01159,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40872.898438,12102.766602,948.700012,60.466667,9.566667,4.366667
3:01:09,1541460750,2018-11-05T23:32:30,2018-11-05T16:32:30,1.991,361.94,16.39,16.14,83.40,838.24,840.97,0.000000,21.68,1.0100,209,0,14.174,2.00882,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41011.500000,12144.900391,949.833313,60.700001,9.566667,4.366667
3:01:39,1541460780,2018-11-05T23:33:00,2018-11-05T16:33:00,1.992,362.94,16.37,16.05,0.20,838.35,841.08,0.000000,21.81,1.0102,209,0,14.173,2.01215,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41129.800781,12180.666992,951.233337,60.700001,9.566667,4.366667
3:02:09,1541460810,2018-11-05T23:33:30,2018-11-05T16:33:30,1.990,363.93,16.35,16.01,83.40,838.28,841.16,0.000000,21.62,1.0104,208,0,14.173,2.00632,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41242.800781,12216.200195,955.333313,60.700001,9.566667,4.366667
3:02:39,1541460840,2018-11-05T23:34:00,2018-11-05T16:34:00,1.996,364.93,16.31,15.97,0.20,838.34,841.16,0.000000,21.75,1.0105,208,0,14.202,2.01660,4.11,52823,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,41369.601563,12256.900391,963.400024,60.700001,9.566667,4.366667
3:03:09,1541460870,2018-11-05T23:34:30,2018-11-05T16:34:30,1.997,365.93,16.28,15.94,83.40,838.30,841.14,0.000000,21.77,1.0106,208,0,14.203,2.01939,4.10,52807,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,41530.199219,12308.200195,969.566650,60.700001,9.566667,4.366667
3:03:39,1541460900,2018-11-05T23:35:00,2018-11-05T16:35:00,1.997,366.93,16.24,15.88,0.20,838.25,841.09,0.000000,21.88,1.0107,208,0,14.203,2.00965,4.10,52791,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,41687.601563,12358.700195,973.799988,60.966667,9.566667,4.366667
3:04:09,1541460930,2018-11-05T23:35:30,2018-11-05T16:35:30,1.995,367.92,16.23,15.84,83.40,838.31,841.12,0.000000,21.96,1.0107,208,0,14.201,2.01437,4.10,52776,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,41835.500000,12405.966797,977.900024,62.066666,9.566667,4.366667
3:04:39,1541460960,2018-11-05T23:36:00,2018-11-05T16:36:00,1.994,368.92,16.20,15.80,0.20,838.27,841.21,0.000000,22.02,1.0109,208,0,14.201,2.01271,4.10,52760,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,42003.398438,12458.166992,983.333313,62.433334,9.566667,4.366667
3:05:09,1541460990,2018-11-05T23:36:30,2018-11-05T16:36:30,1.994,369.92,16.19,15.76,83.40,838.21,841.16,0.000000,21.98,1.0109,208,0,14.201,2.01159,4.10,52744,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,42212.199219,12517.666992,987.766663,62.433334,9.566667,4.366667
3:05:39,1541461020,2018-11-05T23:37:00,2018-11-05T16:37:00,1.990,370.91,16.16,15.70,0.20,838.28,841.16,0.000000,21.99,1.0110,208,0,14.200,2.01632,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42365.500000,12565.666992,990.733337,62.433334,9.566667,4.366667
3:06:09,1541461050,2018-11-05T23:37:30,2018-11-05T16:37:30,1.993,371.91,16.14,15.70,83.40,838.31,841.37,0.000000,21.94,1.0114,208,0,14.199,2.01772,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42491.000000,12604.799805,991.700012,62.433334,9.566667,4.366667
3:06:39,1541461080,2018-11-05T23:38:00,2018-11-05T16:38:00,1.992,372.91,16.10,15.67,0.20,838.32,841.21,0.000000,22.06,1.0113,208,0,14.196,2.01382,4.10,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42627.199219,12649.299805,995.033325,62.433334,9.566667,4.366667
3:07:09,1541461110,2018-11-05T23:38:30,2018-11-05T16:38:30,1.992,373.90,16.08,15.64,83.40,838.25,841.27,0.000000,22.13,1.0114,208,0,14.196,2.01271,4.10,52682,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,42763.101563,12694.599609,1000.066650,62.700001,9.566667,4.366667
3:07:39,1541461140,2018-11-05T23:39:00,2018-11-05T16:39:00,1.994,374.90,16.06,15.60,0.20,838.28,841.21,0.000000,22.19,1.0114,208,0,14.199,2.01048,4.10,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42894.000000,12733.566406,1004.400024,63.299999,9.566667,4.366667
3:08:09,1541461170,2018-11-05T23:39:30,2018-11-05T16:39:30,1.993,375.89,16.04,15.53,83.40,838.28,841.23,0.000000,22.28,1.0115,208,0,14.197,2.01911,4.10,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43045.898438,12778.166992,1010.000000,63.299999,9.566667,4.366667
3:08:39,1541461200,2018-11-05T23:40:00,2018-11-05T16:40:00,1.992,376.89,16.01,15.54,0.00,838.19,841.31,0.000000,22.33,1.0117,208,0,14.196,2.01104,4.09,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43215.800781,12831.566406,1011.900024,63.666668,9.566667,4.366667
3:09:09,1541461230,2018-11-05T23:40:30,2018-11-05T16:40:30,1.991,377.89,15.99,15.51,83.40,838.32,841.28,0.000000,22.26,1.0118,208,0,14.199,2.00604,4.09,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43369.300781,12878.033203,1014.766663,64.666664,9.566667,4.366667
3:09:39,1541461260,2018-11-05T23:41:00,2018-11-05T16:41:00,1.990,378.88,15.97,15.49,0.20,838.33,841.45,0.000000,22.28,1.0120,208,0,14.196,2.01716,4.09,52603,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,43529.000000,12927.133789,1020.900024,65.000000,9.566667,4.366667
3:10:09,1541461290,2018-11-05T23:41:30,2018-11-05T16:41:30,1.990,379.88,15.93,15.45,83.40,838.34,841.27,0.000000,22.11,1.0120,207,0,14.196,2.00854,4.09,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43651.601563,12964.033203,1023.500000,65.366669,9.933333,4.366667
3:10:39,1541461320,2018-11-05T23:42:00,2018-11-05T16:42:00,1.994,380.87,15.93,15.40,0.20,838.26,841.36,0.000000,22.15,1.0121,207,0,14.224,2.02273,4.09,52572,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,43799.699219,13007.666992,1026.099976,65.833336,10.400000,4.366667
3:11:09,1541461350,2018-11-05T23:42:30,2018-11-05T16:42:30,1.995,381.87,15.90,15.38,83.40,838.11,841.44,0.000000,22.23,1.0123,207,0,14.224,2.02245,4.09,52556,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,43950.601563,13053.633789,1031.900024,66.699997,10.400000,4.366667
3:11:39,1541461380,2018-11-05T23:43:00,2018-11-05T16:43:00,1.994,382.87,15.88,15.36,0.20,838.36,841.38,0.000000,22.24,1.0123,207,0,14.224,2.01354,4.09,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44098.500000,13100.599609,1032.433350,66.699997,10.400000,4.366667
3:12:09,1541461410,2018-11-05T23:43:30,2018-11-05T16:43:30,1.995,383.87,15.85,15.32,83.40,838.28,841.37,0.000000,22.26,1.0124,207,0,14.227,2.01994,4.20,52525,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,44229.199219,13141.200195,1036.833374,67.400002,10.800000,4.766667
3:12:39,1541461440,2018-11-05T23:44:00,2018-11-05T16:44:00,1.993,384.86,15.84,15.50,0.20,838.28,841.13,0.000000,22.36,1.0121,207,0,14.230,2.01772,4.20,52541,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,44400.300781,13190.900391,1039.366699,68.400002,11.266666,5.233333
3:13:09,1541461470,2018-11-05T23:44:30,2018-11-05T16:44:30,1.997,385.86,15.83,15.78,83.40,838.16,840.77,0.000000,22.16,1.0117,207,0,14.234,2.02748,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44528.699219,13228.233398,1044.400024,69.000000,11.266666,5.233333
3:13:39,1541461500,2018-11-05T23:45:00,2018-11-05T16:45:00,1.999,386.86,15.84,16.02,0.20,838.26,840.30,0.000000,22.22,1.0111,207,0,14.235,2.02162,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44610.898438,13253.966797,1045.966675,69.266670,11.266666,5.233333
3:14:09,1541461530,2018-11-05T23:45:30,2018-11-05T16:45:30,1.998,387.86,15.85,16.19,83.40,838.26,840.06,0.000000,22.12,1.0108,207,0,14.238,2.01354,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44689.500000,13277.433594,1046.866699,69.266670,11.266666,5.233333
3:14:39,1541461560,2018-11-05T23:46:00,2018-11-05T16:46:00,2.000,388.86,15.86,16.32,0.20,838.25,839.88,0.000000,22.15,1.0106,207,0,14.241,2.01911,4.20,52595,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,44854.199219,13331.133789,1051.199951,69.266670,11.266666,5.233333
3:15:09,1541461590,2018-11-05T23:46:30,2018-11-05T16:46:30,1.999,389.86,15.86,16.42,83.40,838.17,839.59,0.000000,21.80,1.0102,207,0,14.241,2.01521,4.20,52607,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,45006.199219,13376.500000,1057.599976,70.133331,11.266666,5.233333
3:15:39,1541461620,2018-11-05T23:47:00,2018-11-05T16:47:00,1.998,390.86,15.87,16.54,0.20,838.25,839.70,0.000000,21.78,1.0103,207,0,14.244,2.01966,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45115.000000,13406.599609,1059.733276,70.433334,11.266666,5.233333
3:16:09,1541461650,2018-11-05T23:47:30,2018-11-05T16:47:30,2.000,391.86,15.87,16.56,83.40,838.38,839.70,0.000000,21.84,1.0103,207,0,14.240,2.02832,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45239.699219,13446.166992,1062.333374,71.033333,11.266666,5.233333
3:16:39,1541461680,2018-11-05T23:48:00,2018-11-05T16:48:00,2.001,392.86,15.88,16.67,0.20,838.25,839.56,0.000000,21.87,1.0101,207,0,14.244,2.01604,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45375.398438,13485.299805,1065.266724,71.033333,11.266666,5.233333
3:17:09,1541461710,2018-11-05T23:48:30,2018-11-05T16:48:30,2.001,393.86,15.88,16.68,83.40,838.41,839.46,0.000000,21.76,1.0100,207,0,14.247,2.02580,4.20,52653,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,45492.898438,13521.566406,1071.099976,71.933334,12.133333,5.233333
3:17:39,1541461740,2018-11-05T23:49:00,2018-11-05T16:49:00,2.004,394.86,15.88,16.71,0.20,838.30,839.43,0.000000,21.82,1.0100,207,0,14.247,2.02413,4.20,52663,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,45657.300781,13568.333008,1077.000000,73.099998,12.133333,5.233333
3:18:09,1541461770,2018-11-05T23:49:30,2018-11-05T16:49:30,2.000,395.86,15.88,16.77,83.40,838.28,839.36,0.000000,21.80,1.0099,207,0,14.245,2.02050,4.20,52674,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,45793.199219,13608.766602,1083.533325,73.633331,12.133333,5.233333
3:18:39,1541461800,2018-11-05T23:50:00,2018-11-05T16:50:00,2.003,396.86,15.88,16.76,0.20,838.33,839.36,0.000000,21.70,1.0099,207,0,14.246,2.01827,4.20,52685,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,45941.601563,13653.666992,1087.066650,74.400002,12.900000,6.000000
3:19:09,1541461830,2018-11-05T23:50:30,2018-11-05T16:50:30,2.003,397.86,15.88,16.79,83.40,838.36,839.36,0.000000,21.76,1.0099,207,0,14.247,2.02692,4.20,52695,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,46069.500000,13692.033203,1091.233276,74.500000,13.000000,6.100000
3:19:39,1541461860,2018-11-05T23:51:00,2018-11-05T16:51:00,2.002,398.86,15.88,16.80,0.20,838.30,839.33,0.000000,21.82,1.0099,207,0,14.245,2.02385,4.20,52705,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,46213.699219,13737.333008,1098.000000,74.500000,13.000000,6.100000
3:20:09,1541461890,2018-11-05T23:51:30,2018-11-05T16:51:30,2.004,399.87,15.87,16.80,83.40,838.33,839.28,0.000000,21.87,1.0098,207,0,14.245,2.02720,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46327.898438,13772.633789,1100.133301,74.500000,13.000000,6.100000
3:20:39,1541461920,2018-11-05T23:52:00,2018-11-05T16:52:00,2.003,400.87,15.87,16.80,0.20,838.36,839.31,0.000000,21.92,1.0099,207,0,14.242,2.02720,4.20,52724,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,46500.300781,13827.166992,1102.566650,74.500000,13.000000,6.100000
3:21:09,1541461950,2018-11-05T23:52:30,2018-11-05T16:52:30,2.003,401.87,15.87,16.80,83.40,838.43,839.38,0.000000,21.98,1.0099,207,0,14.246,2.01660,4.20,52734,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,46668.398438,13880.500000,1107.699951,75.266670,13.000000,6.100000
3:21:39,1541461980,2018-11-05T23:53:00,2018-11-05T16:53:00,2.003,402.87,15.87,16.81,0.20,838.30,839.38,0.000000,22.06,1.0099,207,0,14.245,2.02524,4.20,52743,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,46865.898438,13941.366211,1110.300049,75.566666,13.000000,6.100000
3:22:09,1541462010,2018-11-05T23:53:30,2018-11-05T16:53:30,2.003,403.87,15.85,16.79,83.40,838.42,839.26,0.000000,21.84,1.0099,207,0,14.247,2.02301,4.20,52752,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,47061.898438,14001.066406,1114.233276,76.233330,13.000000,6.100000
3:22:39,1541462040,2018-11-05T23:54:00,2018-11-05T16:54:00,2.002,404.87,15.85,16.80,0.20,838.39,839.21,0.000000,21.86,1.0098,207,0,14.244,2.03027,4.20,52761,0.000000,0.966667,1.000000,0.000000,0.966667,1.000000,47291.000000,14072.033203,1123.266724,76.333336,13.033334,6.133333
3:23:09,1541462070,2018-11-05T23:54:30,2018-11-05T16:54:30,2.005,405.88,15.84,16.75,83.40,838.36,839.31,0.000000,21.89,1.0100,207,0,14.242,2.02301,4.20,52770,0.000000,0.833333,1.300000,0.000000,0.833333,1.300000,47483.398438,14128.366211,1127.166626,78.833336,13.866667,6.966667
3:23:39,1541462100,2018-11-05T23:55:00,2018-11-05T16:55:00,2.003,406.88,15.83,16.75,0.20,838.42,839.31,0.000000,21.96,1.0100,207,0,14.247,2.01437,4.20,52778,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,47688.300781,14193.233398,1132.666626,78.833336,13.866667,6.966667
3:24:09,1541462130,2018-11-05T23:55:30,2018-11-05T16:55:30,2.004,407.88,15.83,16.74,83.40,838.45,839.34,0.000000,21.98,1.0100,207,0,14.245,2.02441,4.20,52787,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,47889.500000,14256.466797,1142.433350,78.833336,13.866667,6.966667
3:24:39,1541462160,2018-11-05T23:56:00,2018-11-05T16:56:00,2.004,408.88,15.81,16.73,0.20,838.35,839.39,0.000000,21.86,1.0102,207,0,14.245,2.02385,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48029.101563,14301.166992,1148.099976,78.966667,13.866667,6.966667
3:25:09,1541462190,2018-11-05T23:56:30,2018-11-05T16:56:30,2.004,409.88,15.82,16.72,83.40,838.26,839.47,0.000000,21.85,1.0102,207,0,14.245,2.02385,4.20,52803,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,48200.398438,14357.400391,1152.900024,79.699997,13.866667,6.966667
3:25:39,1541462220,2018-11-05T23:57:00,2018-11-05T16:57:00,2.002,410.88,15.81,16.70,0.20,838.25,839.24,0.000000,21.98,1.0100,207,0,14.245,2.01577,4.20,52811,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,48390.199219,14416.633789,1161.666626,79.699997,13.866667,6.966667
3:26:09,1541462250,2018-11-05T23:57:30,2018-11-05T16:57:30,2.001,411.89,15.81,16.64,83.40,838.30,839.45,0.000000,21.90,1.0102,207,0,14.244,2.01604,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48516.199219,14452.700195,1163.466675,79.699997,13.866667,6.966667
3:26:39,1541462280,2018-11-05T23:58:00,2018-11-05T16:58:00,2.001,412.89,15.80,16.61,0.20,838.33,839.47,0.000000,21.82,1.0103,207,0,14.242,2.02636,4.20,52827,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,48648.800781,14493.833008,1171.033325,80.366669,13.866667,6.966667
3:27:09,1541462310,2018-11-05T23:58:30,2018-11-05T16:58:30,2.002,413.89,15.79,16.63,83.40,838.38,839.47,0.000000,21.81,1.0103,207,0,14.244,2.01939,4.20,52834,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,48820.199219,14547.299805,1175.699951,81.433334,13.866667,6.966667
3:27:39,1541462340,2018-11-05T23:59:00,2018-11-05T16:59:00,2.001,414.89,15.78,16.59,0.20,838.38,839.48,0.000000,21.79,1.0104,207,0,14.244,2.01354,4.20,52842,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,48954.699219,14589.900391,1180.733276,82.199997,13.866667,6.966667
3:28:09,1541462370,2018-11-05T23:59:30,2018-11-05T16:59:30,2.001,415.89,15.76,16.56,83.40,838.33,839.58,0.000000,21.73,1.0106,207,0,14.240,2.02245,4.20,52849,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,49135.199219,14643.599609,1185.466675,83.166664,13.866667,6.966667
3:28:39,1541462400,2018-11-06T00:00:00,2018-11-05T17:00:00,2.001,416.89,15.76,16.56,0.20,838.33,839.58,0.000000,21.68,1.0106,207,0,14.244,2.02357,4.20,52856,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,49251.199219,14674.533203,1189.000000,83.166664,13.866667,6.966667
3:29:09,1541462430,2018-11-06T00:00:30,2018-11-05T17:00:30,2.000,417.89,15.74,16.48,83.40,838.37,839.58,0.000000,21.68,1.0107,207,0,14.240,2.01799,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49355.398438,14702.566406,1192.933350,83.166664,13.866667,6.966667
3:29:39,1541462460,2018-11-06T00:01:00,2018-11-05T17:01:00,2.000,418.89,15.74,16.51,0.20,838.45,839.53,0.000000,21.66,1.0106,207,0,14.241,2.01716,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49479.300781,14740.033203,1195.966675,83.166664,13.866667,6.966667
3:30:09,1541462490,2018-11-06T00:01:30,2018-11-05T17:01:30,1.998,419.89,15.72,16.43,83.40,838.40,839.57,0.000000,21.71,1.0107,207,0,14.242,2.02441,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49623.898438,14785.366211,1199.766724,83.166664,13.866667,6.966667
3:30:39,1541462520,2018-11-06T00:02:00,2018-11-05T17:02:00,1.999,420.89,15.70,16.42,0.20,838.27,839.62,0.000000,21.74,1.0109,207,0,14.239,2.01883,4.20,52883,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,49831.000000,14845.766602,1203.633301,83.633331,13.866667,6.966667
3:31:09,1541462550,2018-11-06T00:02:30,2018-11-05T17:02:30,1.998,421.89,15.70,16.41,83.40,838.51,839.67,0.000000,21.76,1.0109,207,0,14.240,2.02636,4.20,52890,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,49981.500000,14891.933594,1211.766724,84.900002,13.866667,6.966667
3:31:39,1541462580,2018-11-06T00:03:00,2018-11-05T17:03:00,2.000,422.89,15.69,16.40,0.20,838.38,839.62,0.000000,21.88,1.0109,207,0,14.240,2.01966,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50127.601563,14936.500000,1216.199951,84.900002,13.866667,6.966667
3:32:09,1541462610,2018-11-06T00:03:30,2018-11-05T17:03:30,2.000,423.89,15.68,16.35,83.40,838.36,839.62,0.000000,21.83,1.0109,207,0,14.240,2.02776,4.20,52903,0.000000,0.266667,0.500000,0.000000,0.266667,0.500000,50280.398438,14984.599609,1224.666626,85.300003,14.200000,7.300000
3:32:39,1541462640,2018-11-06T00:04:00,2018-11-05T17:04:00,1.997,424.88,15.66,16.29,0.20,838.39,839.75,0.000000,21.89,1.0111,207,0,14.241,2.01159,4.20,52909,0.000000,0.800000,1.066667,0.000000,0.800000,1.066667,50468.699219,15039.933594,1231.300049,86.633331,14.733334,7.833333
3:33:09,1541462670,2018-11-06T00:04:30,2018-11-05T17:04:30,1.998,425.88,15.66,16.28,83.40,838.50,839.75,0.000000,21.90,1.0111,207,0,14.239,2.02329,4.20,52915,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,50637.898438,15090.833008,1236.166626,86.633331,14.733334,7.833333
3:33:39,1541462700,2018-11-06T00:05:00,2018-11-05T17:05:00,1.997,426.88,15.64,16.24,0.20,838.42,839.86,0.000000,21.75,1.0114,207,0,14.238,2.02329,4.20,52921,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,50956.800781,15192.033203,1244.566650,86.633331,14.733334,7.833333
3:34:09,1541462730,2018-11-06T00:05:30,2018-11-05T17:05:30,1.995,427.88,15.63,16.23,83.40,838.50,839.89,0.000000,21.68,1.0114,207,0,14.236,2.01437,4.20,52927,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,51200.601563,15266.866211,1247.900024,86.633331,14.733334,7.833333
3:34:39,1541462760,2018-11-06T00:06:00,2018-11-05T17:06:00,1.995,428.88,15.62,16.20,0.20,838.43,839.86,0.000000,21.74,1.0114,207,0,14.237,2.02329,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51371.300781,15320.799805,1252.066650,87.300003,14.733334,7.833333
3:35:09,1541462790,2018-11-06T00:06:30,2018-11-05T17:06:30,1.997,429.88,15.60,16.19,83.40,838.46,839.94,0.000000,21.85,1.0116,207,0,14.237,2.01772,4.20,52938,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,51570.300781,15384.666992,1253.599976,87.500000,14.733334,7.833333
3:35:39,1541462820,2018-11-06T00:07:00,2018-11-05T17:07:00,1.997,430.88,15.58,16.13,0.20,838.36,839.84,0.000000,21.81,1.0115,207,0,14.237,2.02580,4.20,52944,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,51817.101563,15464.166992,1260.933350,89.233330,14.733334,7.833333
3:36:09,1541462850,2018-11-06T00:07:30,2018-11-05T17:07:30,1.996,431.87,15.57,16.13,83.40,838.49,840.00,0.000000,21.81,1.0118,207,0,14.238,2.02776,4.20,52949,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,52029.800781,15528.433594,1266.566650,89.266670,14.733334,7.833333
3:36:39,1541462880,2018-11-06T00:08:00,2018-11-05T17:08:00,1.997,432.87,15.56,16.10,0.20,838.50,839.95,0.000000,21.91,1.0117,207,0,14.235,2.02106,4.20,52954,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,52248.699219,15592.433594,1275.533325,90.099998,14.733334,7.833333
3:37:09,1541462910,2018-11-06T00:08:30,2018-11-05T17:08:30,1.997,433.87,15.53,16.08,83.40,838.46,840.00,0.000000,21.93,1.0119,207,0,14.240,2.01577,4.20,52960,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,52449.500000,15652.933594,1281.599976,90.099998,14.733334,7.833333
3:37:39,1541462940,2018-11-06T00:09:00,2018-11-05T17:09:00,1.995,434.87,15.53,16.07,0.20,838.46,840.08,0.000000,21.89,1.0120,207,0,14.235,2.02106,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52613.800781,15701.000000,1285.233276,90.966667,14.733334,7.833333
3:38:09,1541462970,2018-11-06T00:09:30,2018-11-05T17:09:30,1.994,435.86,15.52,16.00,83.40,838.51,840.08,0.000000,21.90,1.0120,207,0,14.235,2.01660,4.20,52970,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,52805.898438,15762.833008,1291.433350,91.466667,14.733334,7.833333
3:38:39,1541463000,2018-11-06T00:10:00,2018-11-05T17:10:00,1.993,436.86,15.50,16.01,0.20,838.59,840.01,0.000000,21.97,1.0120,207,0,14.233,2.01688,4.20,52975,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,53012.101563,15825.533203,1297.766724,91.833336,14.733334,7.833333
3:39:09,1541463030,2018-11-06T00:10:30,2018-11-05T17:10:30,1.993,437.86,15.48,15.98,-163.84,838.47,840.09,0.000000,22.01,1.0122,207,0,14.235,2.01966,4.20,52980,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,53161.800781,15870.099609,1301.833374,91.833336,14.733334,7.833333
3:39:39,1541463060,2018-11-06T00:11:00,2018-11-05T17:11:00,1.992,438.85,15.48,15.94,0.20,838.52,840.14,0.000000,22.09,1.0123,207,0,14.236,2.01660,4.20,52985,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,53342.398438,15924.700195,1308.266724,91.833336,14.733334,7.833333
3:40:09,1541463090,2018-11-06T00:11:30,2018-11-05T17:11:30,1.993,439.85,15.47,15.95,83.40,838.50,840.19,0.000000,22.05,1.0124,207,0,14.237,2.01660,4.20,52989,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,53519.500000,15978.433594,1312.000000,91.833336,14.733334,7.833333
3:40:39,1541463120,2018-11-06T00:12:00,2018-11-05T17:12:00,1.992,440.85,15.45,15.92,0.20,838.55,840.07,0.000000,22.09,1.0123,207,0,14.234,2.01577,4.20,52994,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,53674.601563,16028.033203,1318.533325,91.833336,14.733334,7.833333
3:41:09,1541463150,2018-11-06T00:12:30,2018-11-05T17:12:30,1.993,441.84,15.43,15.90,83.40,838.56,840.09,0.000000,22.08,1.0124,207,0,14.235,2.01493,4.20,52999,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,53872.300781,16087.466797,1324.666626,91.833336,14.733334,7.833333
3:41:39,1541463180,2018-11-06T00:13:00,2018-11-05T17:13:00,1.993,442.84,15.42,15.87,0.20,838.54,840.22,0.000000,22.14,1.0126,207,0,14.233,2.02217,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54033.398438,16137.366211,1330.833374,91.833336,14.733334,7.833333
3:42:09,1541463210,2018-11-06T00:13:30,2018-11-05T17:13:30,1.992,443.83,15.40,15.87,83.40,838.47,840.23,0.000000,22.03,1.0127,207,0,14.231,2.01660,4.20,53007,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,54219.398438,16191.533203,1334.099976,92.266670,14.733334,7.833333
3:42:39,1541463240,2018-11-06T00:14:00,2018-11-05T17:14:00,1.993,444.83,15.38,15.80,0.20,838.47,840.16,0.000000,22.09,1.0126,207,0,14.233,2.02469,4.20,53012,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,54415.101563,16251.133789,1339.233276,92.699997,14.733334,7.833333
3:43:09,1541463270,2018-11-06T00:14:30,2018-11-05T17:14:30,1.991,445.83,15.36,15.78,83.40,838.45,840.13,0.000000,22.10,1.0127,207,0,14.231,2.01883,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54604.398438,16308.966797,1343.633301,92.699997,14.733334,7.833333
3:43:39,1541463300,2018-11-06T00:15:00,2018-11-05T17:15:00,1.991,446.82,15.36,15.77,0.20,838.50,840.18,0.000000,22.08,1.0127,207,0,14.231,2.01716,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54787.398438,16362.966797,1345.500000,92.699997,14.733334,7.833333
3:44:09,1541463330,2018-11-06T00:15:30,2018-11-05T17:15:30,1.991,447.82,15.33,15.73,83.40,838.48,840.14,0.000000,22.02,1.0128,207,0,14.234,2.01132,4.20,53024,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,54938.398438,16410.166016,1350.266724,93.166664,14.733334,7.833333
3:44:39,1541463360,2018-11-06T00:16:00,2018-11-05T17:16:00,1.990,448.81,15.33,15.75,0.20,838.48,840.24,0.000000,22.16,1.0129,207,0,14.230,2.01855,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55077.398438,16454.367188,1353.366699,93.566666,14.733334,7.833333
3:45:09,1541463390,2018-11-06T00:16:30,2018-11-05T17:16:30,1.990,449.81,15.31,15.73,83.40,838.41,840.22,0.000000,22.20,1.0130,207,0,14.234,2.01772,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55210.601563,16495.599609,1359.000000,93.566666,14.733334,7.833333
3:45:39,1541463420,2018-11-06T00:17:00,2018-11-05T17:17:00,1.990,450.80,15.30,15.72,0.20,838.65,840.19,0.000000,22.29,1.0129,206,0,14.231,2.01076,4.20,53036,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,55383.898438,16549.933594,1369.566650,93.566666,14.733334,7.833333
3:46:09,1541463450,2018-11-06T00:17:30,2018-11-05T17:17:30,1.996,451.80,15.29,15.66,83.40,838.54,840.19,0.000000,22.28,1.0130,206,0,14.259,2.02441,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55518.000000,16593.232422,1373.900024,93.566666,14.733334,7.833333
3:46:39,1541463480,2018-11-06T00:18:00,2018-11-05T17:18:00,1.997,452.80,15.29,15.63,0.20,838.49,840.35,0.000000,22.33,1.0132,206,0,14.260,2.02329,4.20,53044,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,55667.000000,16639.966797,1377.733276,94.400002,14.733334,7.833333
3:47:09,1541463510,2018-11-06T00:18:30,2018-11-05T17:18:30,1.993,453.80,15.26,15.65,83.40,838.61,840.28,0.000000,22.34,1.0132,206,0,14.261,2.01382,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55815.601563,16682.000000,1381.900024,94.400002,14.733334,7.833333
3:47:39,1541463540,2018-11-06T00:19:00,2018-11-05T17:19:00,1.994,454.79,15.25,15.61,0.20,838.56,840.30,0.000000,22.41,1.0133,206,0,14.259,2.02134,4.20,53051,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,56224.699219,16797.699219,1385.699951,94.400002,14.733334,7.833333
3:48:09,1541463570,2018-11-06T00:19:30,2018-11-05T17:19:30,1.992,455.79,15.24,15.59,83.40,838.56,840.36,0.000000,22.36,1.0134,206,0,14.259,2.01883,4.20,53055,3.866667,4.166667,4.166667,3.866667,4.166667,4.166667,57001.500000,17027.900391,1394.233276,94.400002,14.733334,7.833333
3:48:39,1541463600,2018-11-06T00:20:00,2018-11-05T17:20:00,1.992,456.79,15.23,15.53,0.20,838.43,840.36,0.000000,22.15,1.0134,206,0,14.258,2.01966,4.20,53058,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,57397.199219,17146.933594,1400.433350,94.400002,14.733334,7.833333
3:49:09,1541463630,2018-11-06T00:20:30,2018-11-05T17:20:30,1.993,457.78,15.22,15.52,83.40,838.59,840.41,0.000000,22.10,1.0135,206,0,14.260,2.02078,4.20,53062,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,57626.898438,17217.800781,1405.300049,94.400002,14.733334,7.833333
3:49:39,1541463660,2018-11-06T00:21:00,2018-11-05T17:21:00,1.992,458.78,15.20,15.53,0.20,838.57,840.44,0.000000,22.47,1.0136,206,0,14.260,2.02106,4.20,53065,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,57899.000000,17302.300781,1410.500000,94.400002,14.733334,7.833333
3:50:09,1541463690,2018-11-06T00:21:30,2018-11-05T17:21:30,1.992,459.77,15.19,15.47,83.40,838.42,840.41,0.000000,22.23,1.0136,206,0,14.259,2.01994,4.20,53068,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,58108.800781,17368.267578,1414.166626,94.400002,14.733334,7.833333
3:50:39,1541463720,2018-11-06T00:22:00,2018-11-05T17:22:00,1.992,460.77,15.19,15.48,0.20,838.63,840.44,0.000000,22.26,1.0137,206,0,14.260,2.01855,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58252.300781,17409.933594,1415.733276,94.400002,14.733334,7.833333
3:51:09,1541463750,2018-11-06T00:22:30,2018-11-05T17:22:30,1.991,461.77,15.17,15.43,83.40,838.53,840.49,0.000000,22.25,1.0138,206,0,14.260,2.01465,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58389.398438,17450.132813,1417.599976,94.400002,14.733334,7.833333
3:51:39,1541463780,2018-11-06T00:23:00,2018-11-05T17:23:00,1.991,462.76,15.16,15.41,0.20,838.53,840.44,0.000000,22.22,1.0138,206,0,14.259,2.01994,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58551.000000,17499.800781,1419.900024,94.400002,14.733334,7.833333
3:52:09,1541463810,2018-11-06T00:23:30,2018-11-05T17:23:30,1.991,463.76,15.15,15.40,83.40,838.61,840.52,0.000000,22.21,1.0139,206,0,14.257,2.01744,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58683.300781,17540.732422,1423.333374,94.400002,14.733334,7.833333
3:52:39,1541463840,2018-11-06T00:24:00,2018-11-05T17:24:00,1.990,464.75,15.13,15.34,0.20,838.62,840.58,0.000000,22.24,1.0140,206,0,14.255,2.02078,4.13,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58835.398438,17587.300781,1428.833374,94.466667,14.733334,7.833333
3:53:09,1541463870,2018-11-06T00:24:30,2018-11-05T17:24:30,1.989,465.75,15.12,15.16,83.40,838.54,840.76,0.000000,22.28,1.0143,205,0,14.251,2.01716,4.13,53059,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,59000.800781,17639.800781,1437.533325,95.266670,14.733334,7.833333
3:53:39,1541463900,2018-11-06T00:25:00,2018-11-05T17:25:00,1.993,466.74,15.10,14.97,0.20,838.50,841.10,0.000000,22.36,1.0148,205,0,14.279,2.01799,4.13,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59138.199219,17682.333984,1439.433350,95.266670,14.733334,7.833333
3:54:09,1541463930,2018-11-06T00:25:30,2018-11-05T17:25:30,1.992,467.74,15.06,14.85,83.40,838.45,841.23,0.000000,22.38,1.0151,205,0,14.279,2.02217,4.12,53027,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,59280.699219,17729.833984,1443.466675,96.133331,14.733334,7.833333
3:54:39,1541463960,2018-11-06T00:26:00,2018-11-05T17:26:00,1.991,468.73,15.03,14.68,0.20,838.46,841.32,0.000000,22.29,1.0153,205,0,14.273,2.01966,4.12,53012,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,59489.699219,17795.767578,1448.333374,96.133331,14.733334,7.833333
3:55:09,1541463990,2018-11-06T00:26:30,2018-11-05T17:26:30,1.988,469.73,15.01,14.65,83.40,838.57,841.51,0.000000,22.56,1.0156,204,0,14.273,2.01660,4.12,52996,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,59693.101563,17857.599609,1454.933350,97.000000,14.733334,7.833333
3:55:39,1541464020,2018-11-06T00:27:00,2018-11-05T17:27:00,1.993,470.72,14.98,14.51,0.20,838.48,841.53,0.000000,22.76,1.0157,204,0,14.303,2.02496,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59881.601563,17916.199219,1457.433350,97.000000,14.733334,7.833333
3:56:09,1541464050,2018-11-06T00:27:30,2018-11-05T17:27:30,1.991,471.72,14.95,14.41,83.40,838.64,841.67,0.000000,22.81,1.0160,204,0,14.302,2.02106,4.11,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60028.199219,17963.132813,1463.433350,97.300003,14.733334,7.833333
3:56:39,1541464080,2018-11-06T00:28:00,2018-11-05T17:28:00,1.992,472.72,14.92,14.31,0.20,838.57,841.72,0.000000,22.85,1.0161,204,0,14.298,2.02301,4.11,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60197.398438,18010.966797,1468.699951,97.866669,14.733334,7.833333
3:57:09,1541464110,2018-11-06T00:28:30,2018-11-05T17:28:30,1.990,473.71,14.89,14.23,83.40,838.50,841.91,0.000000,22.90,1.0165,204,0,14.297,2.02273,4.11,52934,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,60373.000000,18064.767578,1472.500000,97.866669,14.733334,7.833333
3:57:39,1541464140,2018-11-06T00:29:00,2018-11-05T17:29:00,1.989,474.71,14.86,14.15,0.20,838.46,841.92,0.000000,22.94,1.0166,204,0,14.296,2.02441,4.11,52918,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,60550.500000,18120.599609,1478.633301,97.866669,14.733334,7.833333
3:58:09,1541464170,2018-11-06T00:29:30,2018-11-05T17:29:30,1.989,475.70,14.83,14.11,83.40,838.52,842.00,0.000000,22.95,1.0168,204,0,14.296,2.02413,4.11,52902,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,60774.398438,18191.232422,1482.699951,97.866669,14.733334,7.833333
3:58:39,1541464200,2018-11-06T00:30:00,2018-11-05T17:30:00,1.988,476.69,14.80,14.06,0.20,838.58,842.03,0.000000,22.88,1.0169,203,0,14.296,2.02357,4.10,52887,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,61075.500000,18281.333984,1490.166626,97.866669,14.733334,7.833333
3:59:09,1541464230,2018-11-06T00:30:30,2018-11-05T17:30:30,1.993,477.69,14.76,14.02,83.40,838.35,841.98,0.000000,23.08,1.0170,203,0,14.324,2.03195,4.11,52871,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,61276.800781,18344.666016,1495.633301,98.466667,14.733334,7.833333
3:59:39,1541464260,2018-11-06T00:31:00,2018-11-05T17:31:00,1.993,478.69,14.74,13.98,0.20,838.51,842.09,0.000000,23.12,1.0172,203,0,14.324,2.02832,4.11,52855,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,61509.500000,18419.199219,1503.199951,99.566666,14.733334,7.833333
4:00:09,1541464290,2018-11-06T00:31:30,2018-11-05T17:31:30,1.991,479.68,14.71,13.93,83.40,838.47,842.12,0.000000,22.85,1.0174,203,0,14.322,2.02748,4.11,52840,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,61736.500000,18490.566406,1511.233276,99.599998,14.733334,7.833333
4:00:39,1541464320,2018-11-06T00:32:00,2018-11-05T17:32:00,1.992,480.68,14.69,13.86,0.20,838.48,842.07,0.000000,22.98,1.0174,203,0,14.322,2.02245,4.10,52824,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,61921.398438,18547.333984,1515.066650,99.599998,14.733334,7.833333
4:01:09,1541464350,2018-11-06T00:32:30,2018-11-05T17:32:30,1.991,481.67,14.66,13.81,83.40,838.43,842.05,0.000000,23.12,1.0175,203,0,14.324,2.02636,4.10,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62094.601563,18600.666016,1519.199951,99.599998,14.733334,7.833333
4:01:39,1541464380,2018-11-06T00:33:00,2018-11-05T17:33:00,1.990,482.67,14.63,13.78,0.20,838.47,842.18,0.000000,22.36,1.0178,203,0,14.321,2.02469,4.10,52793,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,62289.500000,18660.533203,1526.133301,100.466667,15.600000,7.833333
4:02:09,1541464410,2018-11-06T00:33:30,2018-11-05T17:33:30,1.988,483.66,14.60,13.77,83.40,838.58,842.24,0.000000,23.12,1.0179,203,0,14.320,2.02720,4.10,52777,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,62461.199219,18709.632813,1534.333374,100.466667,15.600000,7.833333
4:02:39,1541464440,2018-11-06T00:34:00,2018-11-05T17:34:00,1.988,484.66,14.58,13.71,0.20,838.46,842.27,0.000000,22.46,1.0181,202,0,14.319,2.02441,4.10,52761,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,62648.898438,18761.767578,1537.966675,100.466667,15.600000,7.833333
4:03:09,1541464470,2018-11-06T00:34:30,2018-11-05T17:34:30,1.994,485.65,14.55,13.67,83.40,838.54,842.20,0.000000,22.45,1.0181,202,0,14.349,2.02469,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62786.500000,18804.066406,1540.233276,101.033333,15.600000,7.833333
4:03:39,1541464500,2018-11-06T00:35:00,2018-11-05T17:35:00,1.991,486.65,14.53,13.65,0.20,838.50,842.25,0.000000,22.49,1.0182,202,0,14.351,2.02720,4.10,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62940.699219,18850.033203,1541.433350,101.333336,15.600000,7.833333
4:04:09,1541464530,2018-11-06T00:35:30,2018-11-05T17:35:30,1.992,487.65,14.51,13.62,83.40,838.47,842.25,0.000000,22.66,1.0183,202,0,14.350,2.02469,4.10,52714,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,63147.800781,18913.400391,1545.266724,102.199997,15.600000,7.833333
4:04:39,1541464560,2018-11-06T00:36:00,2018-11-05T17:36:00,1.991,488.64,14.49,13.60,0.20,838.48,842.23,0.000000,22.90,1.0183,202,0,14.350,2.03503,4.10,52699,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,63347.601563,18977.433594,1548.466675,102.199997,15.600000,7.833333
4:05:09,1541464590,2018-11-06T00:36:30,2018-11-05T17:36:30,1.992,489.64,14.46,13.56,83.40,838.52,842.26,0.000000,22.76,1.0185,202,0,14.350,2.02636,4.10,52683,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,63597.000000,19056.966797,1559.133301,102.233330,15.600000,7.833333
4:05:39,1541464620,2018-11-06T00:37:00,2018-11-05T17:37:00,1.991,490.63,14.43,13.52,0.20,838.53,842.24,0.000000,22.69,1.0186,202,0,14.349,2.03251,4.09,52667,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,63796.000000,19113.933594,1564.666626,103.033333,15.600000,7.833333
4:06:09,1541464650,2018-11-06T00:37:30,2018-11-05T17:37:30,1.990,491.63,14.43,13.50,83.40,838.63,842.37,0.000000,22.56,1.0187,201,0,14.348,2.01994,4.09,52651,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,63944.199219,19158.166016,1569.199951,103.099998,15.666667,7.833333
4:06:39,1541464680,2018-11-06T00:38:00,2018-11-05T17:38:00,1.995,492.63,14.39,13.46,0.20,838.48,842.22,0.000000,22.61,1.0187,201,0,14.378,2.03195,4.09,52635,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,64072.898438,19198.966797,1571.833374,103.900002,16.466667,7.833333
4:07:09,1541464710,2018-11-06T00:38:30,2018-11-05T17:38:30,1.995,493.62,14.37,13.44,83.40,838.46,842.29,0.000000,22.78,1.0188,201,0,14.376,2.03195,4.09,52620,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,64213.898438,19240.132813,1574.099976,103.900002,16.466667,7.833333
4:07:39,1541464740,2018-11-06T00:39:00,2018-11-05T17:39:00,1.994,494.62,14.34,13.39,0.20,838.36,842.28,0.000000,22.83,1.0189,201,0,14.377,2.03111,4.09,52604,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,64395.601563,19295.833984,1578.066650,103.900002,16.466667,7.833333
4:08:09,1541464770,2018-11-06T00:39:30,2018-11-05T17:39:30,1.994,495.62,14.34,13.36,83.40,838.57,842.35,0.000000,22.35,1.0190,201,0,14.378,2.02971,4.09,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64556.699219,19345.666016,1581.033325,103.900002,16.466667,7.833333
4:08:39,1541464800,2018-11-06T00:40:00,2018-11-05T17:40:00,1.994,496.61,14.31,13.46,0.20,838.53,842.18,0.000000,22.76,1.0189,201,0,14.383,2.03643,4.20,52593,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,64722.000000,19394.632813,1584.166626,104.300003,16.466667,7.833333
4:09:09,1541464830,2018-11-06T00:40:30,2018-11-05T17:40:30,1.997,497.61,14.30,13.72,83.40,838.48,841.86,0.000000,22.62,1.0186,201,0,14.387,2.03363,4.20,52607,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,64986.300781,19475.699219,1588.199951,104.766670,16.466667,7.833333
4:09:39,1541464860,2018-11-06T00:41:00,2018-11-05T17:41:00,1.998,498.61,14.31,13.93,0.20,838.51,841.39,0.000000,22.60,1.0180,201,0,14.389,2.03391,4.20,52620,0.000000,0.266667,0.866667,0.000000,0.266667,0.866667,65145.101563,19525.333984,1592.866699,106.500000,17.333334,7.833333
4:10:09,1541464890,2018-11-06T00:41:30,2018-11-05T17:41:30,1.999,499.61,14.32,14.13,83.40,838.48,841.19,0.000000,22.37,1.0177,201,0,14.392,2.03811,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65250.199219,19559.767578,1596.333374,106.500000,17.333334,7.833333
4:10:39,1541464920,2018-11-06T00:42:00,2018-11-05T17:42:00,2.001,500.61,14.32,14.25,0.20,838.45,840.98,0.000000,22.39,1.0175,201,0,14.393,2.03363,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65352.800781,19591.166016,1597.766724,106.500000,17.333334,7.833333
4:11:09,1541464950,2018-11-06T00:42:30,2018-11-05T17:42:30,2.002,501.61,14.34,14.38,83.40,838.60,840.86,0.000000,22.50,1.0172,201,0,14.396,2.02971,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65480.199219,19630.500000,1601.633301,106.500000,17.333334,7.833333
4:11:39,1541464980,2018-11-06T00:43:00,2018-11-05T17:43:00,2.003,502.61,14.34,14.43,0.20,838.42,840.82,0.000000,22.43,1.0172,201,0,14.398,2.04148,4.20,52666,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,65663.398438,19680.333984,1606.166626,107.099998,17.333334,7.833333
4:12:09,1541465010,2018-11-06T00:43:30,2018-11-05T17:43:30,2.003,503.62,14.34,14.51,83.40,838.60,840.61,0.000000,22.33,1.0169,201,0,14.396,2.03783,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65810.703125,19721.632813,1606.900024,107.366669,17.333334,7.833333
4:12:39,1541465040,2018-11-06T00:44:00,2018-11-05T17:44:00,2.004,504.62,14.35,14.59,0.20,838.44,840.61,0.000000,22.38,1.0169,201,0,14.398,2.03895,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65937.101563,19757.599609,1608.166626,107.366669,17.333334,7.833333
4:13:09,1541465070,2018-11-06T00:44:30,2018-11-05T17:44:30,2.004,505.62,14.35,14.63,83.40,838.39,840.50,0.000000,22.44,1.0168,201,0,14.399,2.03503,4.20,52697,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,66039.500000,19783.166016,1609.433350,108.233330,18.200001,7.833333
4:13:39,1541465100,2018-11-06T00:45:00,2018-11-05T17:45:00,2.004,506.62,14.37,14.70,0.20,838.51,840.53,0.000000,22.42,1.0167,201,0,14.397,2.03979,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66210.703125,19828.666016,1613.966675,108.233330,18.200001,7.833333
4:14:09,1541465130,2018-11-06T00:45:30,2018-11-05T17:45:30,2.005,507.62,14.37,14.71,83.40,838.46,840.42,0.000000,22.35,1.0166,201,0,14.397,2.04204,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66379.898438,19870.566406,1616.033325,108.233330,18.200001,7.833333
4:14:39,1541465160,2018-11-06T00:46:00,2018-11-05T17:46:00,2.005,508.63,14.38,14.71,0.20,838.64,840.42,0.000000,22.32,1.0166,201,0,14.400,2.03055,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66532.203125,19911.566406,1618.599976,108.233330,18.200001,7.833333
4:15:09,1541465190,2018-11-06T00:46:30,2018-11-05T17:46:30,2.005,509.63,14.37,14.70,83.40,838.41,840.47,0.000000,22.37,1.0167,201,0,14.399,2.04372,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66673.101563,19954.132813,1621.933350,108.233330,18.200001,7.833333
4:15:39,1541465220,2018-11-06T00:47:00,2018-11-05T17:47:00,2.005,510.63,14.38,14.69,0.20,838.54,840.32,0.000000,22.46,1.0164,201,0,14.400,2.03251,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66820.500000,19996.267578,1626.266724,108.666664,18.200001,7.833333
4:16:09,1541465250,2018-11-06T00:47:30,2018-11-05T17:47:30,2.005,511.63,14.37,14.74,83.40,838.59,840.40,0.000000,22.39,1.0166,201,0,14.399,2.03167,4.20,52754,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,66976.703125,20042.666016,1631.000000,109.066666,18.200001,7.833333
4:16:39,1541465280,2018-11-06T00:48:00,2018-11-05T17:48:00,2.004,512.64,14.36,14.74,0.20,838.51,840.35,0.000000,22.46,1.0165,201,0,14.400,2.03951,4.20,52762,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,67107.796875,20082.767578,1632.199951,109.633331,18.200001,7.833333
4:17:09,1541465310,2018-11-06T00:48:30,2018-11-05T17:48:30,2.005,513.64,14.37,14.77,83.40,838.46,840.32,0.000000,22.25,1.0165,201,0,14.399,2.03643,4.20,52771,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,67275.398438,20134.166016,1634.766724,110.800003,18.200001,7.833333
4:17:39,1541465340,2018-11-06T00:49:00,2018-11-05T17:49:00,2.003,514.64,14.36,14.76,0.20,838.57,840.35,0.000000,22.14,1.0166,201,0,14.396,2.04007,4.20,52779,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,67465.203125,20192.833984,1638.166626,110.800003,18.200001,7.833333
4:18:09,1541465370,2018-11-06T00:49:30,2018-11-05T17:49:30,2.003,515.64,14.36,14.78,83.40,838.49,840.27,0.000000,21.94,1.0165,201,0,14.399,2.04035,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67645.000000,20242.900391,1641.733276,110.800003,18.200001,7.833333
4:18:39,1541465400,2018-11-06T00:50:00,2018-11-05T17:50:00,2.004,516.64,14.35,14.76,0.20,838.52,840.35,0.000000,21.98,1.0166,201,0,14.400,2.03503,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67771.398438,20282.033203,1644.800049,110.800003,18.200001,7.833333
4:19:09,1541465430,2018-11-06T00:50:30,2018-11-05T17:50:30,2.004,517.65,14.35,14.75,83.40,838.49,840.37,0.000000,22.20,1.0166,201,0,14.397,2.04316,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67875.203125,20311.232422,1648.133301,110.800003,18.200001,7.833333
4:19:39,1541465460,2018-11-06T00:51:00,2018-11-05T17:51:00,2.004,518.65,14.35,14.74,0.20,838.44,840.32,0.000000,22.21,1.0166,201,0,14.396,2.04569,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67948.796875,20334.033203,1649.300049,110.800003,18.200001,7.833333
4:20:09,1541465490,2018-11-06T00:51:30,2018-11-05T17:51:30,2.004,519.65,14.36,14.75,83.40,838.51,840.25,0.000000,22.22,1.0164,201,0,14.401,2.03419,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68085.101563,20372.267578,1652.500000,110.800003,18.200001,7.833333
4:20:39,1541465520,2018-11-06T00:52:00,2018-11-05T17:52:00,2.004,520.65,14.35,14.73,0.20,838.55,840.37,0.000000,22.25,1.0166,201,0,14.400,2.03251,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68205.898438,20406.000000,1653.833374,110.800003,18.200001,7.833333
4:21:09,1541465550,2018-11-06T00:52:30,2018-11-05T17:52:30,2.002,521.65,14.35,14.74,83.40,838.41,840.43,0.000000,22.23,1.0167,201,0,14.397,2.03951,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68352.398438,20449.132813,1655.099976,110.833336,18.233334,7.833333
4:21:39,1541465580,2018-11-06T00:53:00,2018-11-05T17:53:00,2.003,522.65,14.34,14.72,0.20,838.39,840.43,0.000000,22.21,1.0167,201,0,14.399,2.03503,4.20,52842,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,68479.796875,20490.166016,1657.199951,111.666664,19.066668,7.833333
4:22:09,1541465610,2018-11-06T00:53:30,2018-11-05T17:53:30,2.001,523.66,14.35,14.73,83.40,838.49,840.40,0.000000,21.67,1.0167,201,0,14.400,2.03251,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68607.703125,20525.267578,1659.233276,111.666664,19.066668,7.833333
4:22:39,1541465640,2018-11-06T00:54:00,2018-11-05T17:54:00,2.003,524.66,14.35,14.69,0.20,838.55,840.48,0.000000,21.73,1.0168,201,0,14.398,2.03755,4.20,52856,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,68774.796875,20574.132813,1664.633301,111.833336,19.233334,7.833333
4:23:09,1541465670,2018-11-06T00:54:30,2018-11-05T17:54:30,2.002,525.66,14.34,14.70,83.40,838.52,840.43,0.000000,21.79,1.0168,201,0,14.400,2.03419,4.20,52863,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,68971.796875,20635.800781,1668.266724,112.533333,19.933332,7.833333
4:23:39,1541465700,2018-11-06T00:55:00,2018-11-05T17:55:00,2.003,526.66,14.33,14.71,0.20,838.56,840.44,0.000000,21.85,1.0168,201,0,14.399,2.03363,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69109.203125,20676.966797,1670.633301,112.533333,19.933332,7.833333
4:24:09,1541465730,2018-11-06T00:55:30,2018-11-05T17:55:30,2.002,527.66,14.35,14.68,83.40,838.55,840.48,0.000000,21.95,1.0168,201,0,14.398,2.03559,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69239.296875,20714.000000,1671.766724,112.533333,19.933332,7.833333
4:24:39,1541465760,2018-11-06T00:56:00,2018-11-05T17:56:00,2.000,528.66,14.34,14.66,0.20,838.65,840.38,0.000000,21.73,1.0167,201,0,14.396,2.04092,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69338.898438,20744.466797,1673.266724,112.533333,19.933332,7.833333
4:25:09,1541465790,2018-11-06T00:56:30,2018-11-05T17:56:30,2.000,529.66,14.34,14.66,83.40,838.47,840.43,0.000000,21.70,1.0168,201,0,14.397,2.02580,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69423.500000,20769.666016,1673.666626,112.533333,19.933332,7.833333
4:25:39,1541465820,2018-11-06T00:57:00,2018-11-05T17:57:00,1.998,530.66,14.35,14.67,0.20,838.39,840.50,0.000000,21.63,1.0168,201,0,14.397,2.04400,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69530.703125,20802.867188,1674.133301,112.533333,19.933332,7.833333
4:26:09,1541465850,2018-11-06T00:57:30,2018-11-05T17:57:30,2.002,531.66,14.34,14.65,83.40,838.49,840.51,0.000000,21.77,1.0169,201,0,14.398,2.03839,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69601.101563,20824.333984,1674.566650,112.533333,19.933332,7.833333
4:26:39,1541465880,2018-11-06T00:58:00,2018-11-05T17:58:00,2.002,532.66,14.36,14.60,0.20,838.54,840.56,0.000000,21.86,1.0168,201,0,14.396,2.03727,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69716.398438,20861.433594,1678.766724,112.566666,19.933332,7.833333
4:27:09,1541465910,2018-11-06T00:58:30,2018-11-05T17:58:30,2.001,533.66,14.36,14.63,83.40,838.51,840.50,0.000000,21.85,1.0168,201,0,14.397,2.02860,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69824.398438,20896.400391,1680.233276,113.400002,19.933332,7.833333
4:27:39,1541465940,2018-11-06T00:59:00,2018-11-05T17:59:00,2.001,534.66,14.36,14.63,0.20,838.46,840.58,0.000000,21.74,1.0169,201,0,14.397,2.02776,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69933.601563,20930.966797,1682.566650,113.699997,19.933332,7.833333
4:28:09,1541465970,2018-11-06T00:59:30,2018-11-05T17:59:30,2.002,535.66,14.36,14.61,83.40,838.57,840.66,0.000000,21.75,1.0170,201,0,14.395,2.03671,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70029.898438,20961.767578,1686.633301,114.699997,20.366667,7.833333
4:28:39,1541466000,2018-11-06T01:00:00,2018-11-05T18:00:00,2.001,536.66,14.36,14.62,0.20,838.51,840.58,0.000000,21.76,1.0169,201,0,14.397,2.04709,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70163.898438,21002.867188,1688.366699,115.133331,20.799999,7.833333
4:29:09,1541466030,2018-11-06T01:00:30,2018-11-05T18:00:30,2.000,537.67,14.37,14.59,83.40,838.65,840.55,0.000000,21.76,1.0168,201,0,14.397,2.03027,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70257.898438,21033.599609,1690.699951,115.133331,20.799999,7.833333
4:29:39,1541466060,2018-11-06T01:01:00,2018-11-05T18:01:00,2.001,538.67,14.37,14.59,0.20,838.65,840.68,0.000000,21.89,1.0170,201,0,14.396,2.03867,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70335.398438,21056.632813,1692.166626,115.133331,20.799999,7.833333
4:30:09,1541466090,2018-11-06T01:01:30,2018-11-05T18:01:30,2.001,539.67,14.37,14.59,83.40,838.44,840.60,0.000000,21.67,1.0169,201,0,14.395,2.03055,4.20,52947,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,70440.898438,21086.800781,1695.133301,115.500000,21.166666,7.833333
4:30:39,1541466120,2018-11-06T01:02:00,2018-11-05T18:02:00,1.999,540.67,14.38,14.55,0.20,838.51,840.66,0.000000,21.83,1.0169,201,0,14.394,2.03307,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70555.898438,21120.833984,1698.866699,116.000000,21.666666,7.833333
4:31:09,1541466150,2018-11-06T01:02:30,2018-11-05T18:02:30,2.001,541.67,14.36,14.56,83.40,838.57,840.71,0.000000,21.74,1.0170,201,0,14.397,2.03363,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70705.398438,21165.367188,1703.333374,116.000000,21.666666,7.833333
4:31:39,1541466180,2018-11-06T01:03:00,2018-11-05T18:03:00,2.001,542.67,14.38,14.55,0.20,838.75,840.81,0.000000,21.73,1.0171,201,0,14.395,2.03307,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70817.703125,21196.599609,1710.066650,116.866669,21.666666,7.833333
4:32:09,1541466210,2018-11-06T01:03:30,2018-11-05T18:03:30,2.001,543.67,14.37,14.56,83.40,838.54,840.76,0.000000,21.66,1.0171,201,0,14.395,2.03391,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70925.703125,21229.066406,1712.466675,116.866669,21.666666,7.833333
4:32:39,1541466240,2018-11-06T01:04:00,2018-11-05T18:04:00,2.000,544.67,14.38,14.56,0.20,838.59,840.81,0.000000,21.71,1.0171,201,0,14.392,2.03251,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71021.796875,21259.699219,1715.266724,116.866669,21.666666,7.833333
4:33:09,1541466270,2018-11-06T01:04:30,2018-11-05T18:04:30,2.000,545.67,14.39,14.57,83.40,838.54,840.89,0.000000,21.74,1.0171,201,0,14.396,2.03139,4.20,52978,1.566667,3.300000,3.600000,1.566667,3.300000,3.600000,71428.203125,21387.867188,1738.133301,120.133331,22.433332,7.866667
4:33:39,1541466300,2018-11-06T01:05:00,2018-11-05T18:05:00,2.000,546.67,14.40,14.54,0.20,838.56,840.79,0.000000,21.57,1.0170,201,0,14.396,2.03503,4.20,52982,0.200000,0.366667,1.200000,0.200000,0.366667,1.200000,71604.703125,21441.933594,1746.933350,121.199997,23.400000,8.700000
4:34:09,1541466330,2018-11-06T01:05:30,2018-11-05T18:05:30,2.000,547.67,14.40,14.51,83.40,838.69,840.99,0.000000,21.52,1.0172,201,0,14.395,2.03111,4.20,52987,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,71701.500000,21473.500000,1750.066650,121.699997,23.900000,8.700000
4:34:39,1541466360,2018-11-06T01:06:00,2018-11-05T18:06:00,2.000,548.67,14.40,14.52,0.20,838.64,840.97,0.000000,21.50,1.0172,201,0,14.394,2.04204,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71779.203125,21498.099609,1751.966675,122.066666,24.266666,8.700000
4:35:09,1541466390,2018-11-06T01:06:30,2018-11-05T18:06:30,2.001,549.67,14.41,14.53,83.40,838.61,840.99,0.000000,21.50,1.0172,201,0,14.396,2.03979,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71876.796875,21529.632813,1752.900024,122.066666,24.266666,8.700000
4:35:39,1541466420,2018-11-06T01:07:00,2018-11-05T18:07:00,2.002,550.67,14.42,14.55,0.20,838.63,840.87,0.000000,21.59,1.0170,201,0,14.394,2.03615,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71963.203125,21557.632813,1755.400024,122.699997,24.266666,8.700000
4:36:09,1541466450,2018-11-06T01:07:30,2018-11-05T18:07:30,2.002,551.67,14.43,14.56,83.40,838.63,841.05,0.000000,21.71,1.0172,201,0,14.393,2.04232,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72075.796875,21586.132813,1756.766724,122.933334,24.266666,8.700000
4:36:39,1541466480,2018-11-06T01:08:00,2018-11-05T18:08:00,2.002,552.67,14.44,14.53,0.20,838.65,840.91,0.000000,21.62,1.0170,201,0,14.398,2.03223,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72224.703125,21629.732422,1760.633301,122.933334,24.266666,8.700000
4:37:09,1541466510,2018-11-06T01:08:30,2018-11-05T18:08:30,2.001,553.67,14.44,14.57,83.40,838.73,840.99,0.000000,21.73,1.0171,201,0,14.395,2.04344,4.20,53013,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,72476.101563,21700.933594,1770.199951,123.699997,24.266666,8.700000
4:37:39,1541466540,2018-11-06T01:09:00,2018-11-05T18:09:00,2.001,554.67,14.45,14.57,0.20,838.65,841.02,0.000000,21.62,1.0171,201,0,14.398,2.03083,4.20,53017,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,72663.101563,21756.099609,1775.066650,124.133331,24.266666,8.700000
4:38:09,1541466570,2018-11-06T01:09:30,2018-11-05T18:09:30,2.003,555.67,14.46,14.53,83.40,838.68,840.96,0.000000,21.91,1.0170,201,0,14.396,2.04148,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72821.898438,21805.800781,1776.966675,124.699997,24.266666,8.700000
4:38:39,1541466600,2018-11-06T01:10:00,2018-11-05T18:10:00,2.001,556.67,14.46,14.56,0.20,838.65,841.02,0.000000,21.69,1.0171,201,0,14.398,2.03223,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72940.398438,21840.000000,1777.199951,124.699997,24.266666,8.700000
4:39:09,1541466630,2018-11-06T01:10:30,2018-11-05T18:10:30,2.002,557.67,14.46,14.51,83.40,838.65,841.05,0.000000,21.61,1.0171,201,0,14.395,2.04063,4.20,53030,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,73070.101563,21878.166016,1780.466675,124.699997,24.266666,8.700000
4:39:39,1541466660,2018-11-06T01:11:00,2018-11-05T18:11:00,2.001,558.67,14.46,14.55,0.20,838.62,840.93,0.000000,21.60,1.0169,201,0,14.398,2.03419,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73212.000000,21920.666016,1782.433350,124.699997,24.266666,8.700000
4:40:09,1541466690,2018-11-06T01:11:30,2018-11-05T18:11:30,2.003,559.68,14.47,14.57,83.40,838.75,840.98,0.000000,21.70,1.0170,201,0,14.397,2.03531,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73374.000000,21967.267578,1784.866699,124.699997,24.266666,8.700000
4:40:39,1541466720,2018-11-06T01:12:00,2018-11-05T18:12:00,2.003,560.68,14.47,14.55,0.20,838.62,841.06,0.000000,21.58,1.0171,201,0,14.394,2.03867,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73530.203125,22016.166016,1787.099976,124.699997,24.266666,8.700000
4:41:09,1541466750,2018-11-06T01:12:30,2018-11-05T18:12:30,2.003,561.68,14.46,14.54,83.40,838.60,840.99,0.000000,21.60,1.0170,201,0,14.398,2.03335,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73664.500000,22058.099609,1791.500000,124.699997,24.266666,8.700000
4:41:39,1541466780,2018-11-06T01:13:00,2018-11-05T18:13:00,2.003,562.68,14.47,14.54,0.20,838.67,841.06,0.000000,21.65,1.0171,201,0,14.397,2.03587,4.20,53048,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,73798.796875,22097.367188,1800.166626,124.699997,24.266666,8.700000
4:42:09,1541466810,2018-11-06T01:13:30,2018-11-05T18:13:30,2.003,563.68,14.48,14.55,83.40,838.62,841.08,0.000000,21.77,1.0170,201,0,14.396,2.03363,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73920.601563,22133.232422,1804.366699,124.699997,24.266666,8.700000
4:42:39,1541466840,2018-11-06T01:14:00,2018-11-05T18:14:00,2.003,564.68,14.47,14.53,0.20,838.67,841.00,0.000000,21.65,1.0170,201,0,14.396,2.03811,4.20,53055,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,74073.203125,22177.367188,1809.766724,125.033333,24.266666,8.700000
4:43:09,1541466870,2018-11-06T01:14:30,2018-11-05T18:14:30,2.004,565.68,14.48,14.53,83.40,838.64,840.98,0.000000,21.68,1.0169,201,0,14.395,2.03727,4.20,53059,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,74199.398438,22213.166016,1811.800049,125.533333,24.266666,8.700000
4:43:39,1541466900,2018-11-06T01:15:00,2018-11-05T18:15:00,2.003,566.69,14.48,14.53,0.20,838.67,840.98,0.000000,21.71,1.0169,201,0,14.397,2.03867,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74337.398438,22253.599609,1814.166626,125.533333,24.266666,8.700000
4:44:09,1541466930,2018-11-06T01:15:30,2018-11-05T18:15:30,2.002,567.69,14.48,14.54,83.40,838.62,840.98,0.000000,21.73,1.0169,201,0,14.397,2.03363,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74485.398438,22301.300781,1818.633301,125.533333,24.266666,8.700000
4:44:39,1541466960,2018-11-06T01:16:00,2018-11-05T18:16:00,2.003,568.69,14.48,14.52,0.20,838.62,841.00,0.000000,21.69,1.0170,201,0,14.396,2.03643,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74632.296875,22346.033203,1821.366699,125.533333,24.266666,8.700000
4:45:09,1541466990,2018-11-06T01:16:30,2018-11-05T18:16:30,2.003,569.69,14.47,14.53,83.40,838.64,841.04,0.000000,21.78,1.0170,201,0,14.395,2.03503,4.20,53072,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,74780.703125,22391.300781,1822.199951,126.133331,24.866667,8.700000
4:45:39,1541467020,2018-11-06T01:17:00,2018-11-05T18:17:00,2.004,570.69,14.47,14.51,0.20,838.67,841.06,0.000000,21.82,1.0171,201,0,14.394,2.03195,4.20,53075,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,74935.703125,22439.699219,1825.566650,126.400002,25.133333,8.700000
4:46:09,1541467050,2018-11-06T01:17:30,2018-11-05T18:17:30,2.002,571.69,14.48,14.50,83.40,838.72,841.16,0.000000,21.85,1.0171,201,0,14.396,2.03559,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75075.101563,22479.867188,1827.266724,126.400002,25.133333,8.700000
4:46:39,1541467080,2018-11-06T01:18:00,2018-11-05T18:18:00,2.003,572.69,14.47,14.51,0.20,838.67,841.08,0.000000,21.84,1.0171,201,0,14.398,2.03335,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75207.296875,22513.867188,1828.900024,126.400002,25.133333,8.700000
4:47:09,1541467110,2018-11-06T01:18:30,2018-11-05T18:18:30,2.002,573.70,14.46,14.42,83.40,838.62,841.18,0.000000,21.83,1.0172,201,0,14.392,2.04372,4.13,53066,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,75374.101563,22565.699219,1832.766724,126.400002,25.133333,8.700000
4:47:39,1541467140,2018-11-06T01:19:00,2018-11-05T18:19:00,2.001,574.70,14.45,14.22,0.20,838.62,841.53,0.000000,21.75,1.0177,201,0,14.389,2.03979,4.12,53050,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,75543.500000,22617.933594,1837.733276,126.400002,25.133333,8.700000
4:48:09,1541467170,2018-11-06T01:19:30,2018-11-05T18:19:30,1.999,575.69,14.43,14.10,83.40,838.50,841.64,0.000000,21.77,1.0179,201,0,14.388,2.03475,4.12,53034,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,75702.796875,22665.900391,1840.266724,126.800003,25.533333,8.700000
4:48:39,1541467200,2018-11-06T01:20:00,2018-11-05T18:20:00,1.997,576.69,14.41,13.95,0.20,838.72,841.69,0.000000,21.83,1.0180,201,0,14.385,2.03167,4.12,53019,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,75851.601563,22711.599609,1846.233276,129.333328,27.233334,9.200000
4:49:09,1541467230,2018-11-06T01:20:30,2018-11-05T18:20:30,1.997,577.69,14.40,13.84,83.40,838.69,841.91,0.000000,21.76,1.0183,201,0,14.383,2.03167,4.12,53003,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,75962.000000,22743.400391,1849.099976,129.833328,27.700001,9.566667
4:49:39,1541467260,2018-11-06T01:21:00,2018-11-05T18:21:00,1.995,578.69,14.36,13.79,0.20,838.78,842.01,0.000000,21.83,1.0186,201,0,14.383,2.03139,4.11,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76087.601563,22770.900391,1852.099976,129.833328,27.700001,9.566667
4:50:09,1541467290,2018-11-06T01:21:30,2018-11-05T18:21:30,1.995,579.69,14.35,13.68,83.40,838.70,842.12,0.000000,21.94,1.0188,201,0,14.382,2.03055,4.11,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76198.398438,22803.500000,1854.366699,129.833328,27.700001,9.566667
4:50:39,1541467320,2018-11-06T01:22:00,2018-11-05T18:22:00,1.995,580.68,14.34,13.61,0.20,838.60,842.20,0.000000,22.02,1.0189,201,0,14.381,2.03279,4.11,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76299.000000,22833.199219,1855.766724,130.300003,27.700001,9.566667
4:51:09,1541467350,2018-11-06T01:22:30,2018-11-05T18:22:30,1.993,581.68,14.30,13.56,83.40,838.80,842.26,0.000000,22.10,1.0191,201,0,14.381,2.03055,4.11,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76444.000000,22876.500000,1859.033325,130.699997,27.700001,9.566667
4:51:39,1541467380,2018-11-06T01:23:00,2018-11-05T18:23:00,1.993,582.68,14.28,13.47,0.20,838.75,842.33,0.000000,22.07,1.0193,201,0,14.378,2.02748,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76568.500000,22913.000000,1861.566650,130.699997,27.700001,9.566667
4:52:09,1541467410,2018-11-06T01:23:30,2018-11-05T18:23:30,1.993,583.67,14.26,13.43,83.40,838.71,842.39,0.000000,22.15,1.0194,201,0,14.377,2.03531,4.10,52909,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,76743.203125,22959.166016,1864.533325,130.833328,27.833334,9.700000
4:52:39,1541467440,2018-11-06T01:24:00,2018-11-05T18:24:00,1.991,584.67,14.23,13.39,0.20,838.74,842.44,0.000000,22.22,1.0196,201,0,14.377,2.03587,4.11,52893,0.000000,0.166667,0.900000,0.000000,0.166667,0.900000,76928.000000,23009.000000,1871.133301,131.566666,28.566668,10.433333
4:53:09,1541467470,2018-11-06T01:24:30,2018-11-05T18:24:30,1.990,585.66,14.23,13.36,83.40,838.71,842.39,0.000000,22.20,1.0195,201,0,14.377,2.02692,4.11,52877,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,77100.398438,23060.566406,1874.133301,131.766663,28.566668,10.433333
4:53:39,1541467500,2018-11-06T01:25:00,2018-11-05T18:25:00,1.990,586.66,14.20,13.30,0.20,838.72,842.48,0.000000,22.31,1.0197,201,0,14.377,2.03195,4.11,52861,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,77245.703125,23105.232422,1877.966675,134.399994,28.566668,10.433333
4:54:09,1541467530,2018-11-06T01:25:30,2018-11-05T18:25:30,1.989,587.65,14.19,13.21,83.40,838.83,842.53,0.000000,22.27,1.0198,200,0,14.377,2.02413,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77374.000000,23143.199219,1879.800049,135.000000,28.566668,10.433333
4:54:39,1541467560,2018-11-06T01:26:00,2018-11-05T18:26:00,1.995,588.65,14.16,13.21,0.20,838.68,842.46,0.000000,22.21,1.0199,200,0,14.407,2.03363,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77517.101563,23187.433594,1882.566650,135.000000,28.566668,10.433333
4:55:09,1541467590,2018-11-06T01:26:30,2018-11-05T18:26:30,1.994,589.65,14.14,13.16,83.40,838.68,842.64,0.000000,22.15,1.0201,200,0,14.406,2.02832,4.10,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77681.898438,23237.232422,1885.233276,135.000000,28.566668,10.433333
4:55:39,1541467620,2018-11-06T01:27:00,2018-11-05T18:27:00,1.994,590.65,14.13,13.13,0.20,838.69,842.69,0.000000,22.20,1.0202,200,0,14.406,2.02971,4.10,52799,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,77858.398438,23294.166016,1888.000000,135.133331,28.700001,10.566667
4:56:09,1541467650,2018-11-06T01:27:30,2018-11-05T18:27:30,1.994,591.64,14.10,13.09,83.40,838.69,842.52,0.000000,22.25,1.0201,200,0,14.406,2.03195,4.10,52783,0.166667,0.400000,0.733333,0.166667,0.400000,0.733333,78071.296875,23354.867188,1892.699951,135.866669,29.433332,11.300000
4:56:39,1541467680,2018-11-06T01:28:00,2018-11-05T18:28:00,1.991,592.64,14.10,13.08,0.20,838.64,842.62,0.000000,22.32,1.0203,200,0,14.406,2.02860,4.10,52767,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,78246.500000,23406.367188,1900.533325,136.866669,29.433332,11.300000
4:57:09,1541467710,2018-11-06T01:28:30,2018-11-05T18:28:30,1.989,593.63,14.07,13.05,83.40,838.68,842.50,0.000000,22.39,1.0202,199,0,14.405,2.02357,4.10,52752,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,78499.898438,23483.767578,1907.666626,137.600006,29.433332,11.300000
4:57:39,1541467740,2018-11-06T01:29:00,2018-11-05T18:29:00,1.997,594.63,14.05,13.02,0.20,838.58,842.55,0.000000,22.40,1.0203,199,0,14.434,2.03279,4.10,52736,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,78689.601563,23541.867188,1911.633301,137.600006,29.433332,11.300000
4:58:09,1541467770,2018-11-06T01:29:30,2018-11-05T18:29:30,1.996,595.63,14.04,12.99,83.40,838.55,842.60,0.000000,22.39,1.0204,199,0,14.434,2.03979,4.10,52720,0.366667,0.866667,1.133333,0.366667,0.866667,1.133333,78899.500000,23606.500000,1921.599976,138.833328,29.799999,11.300000
4:58:39,1541467800,2018-11-06T01:30:00,2018-11-05T18:30:00,1.995,596.63,14.03,12.94,0.20,838.56,842.63,0.000000,22.37,1.0205,199,0,14.434,2.04035,4.09,52704,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,79036.101563,23648.500000,1923.800049,139.333328,30.299999,11.300000
4:59:09,1541467830,2018-11-06T01:30:30,2018-11-05T18:30:30,1.996,597.62,14.02,12.93,83.40,838.64,842.71,0.000000,22.53,1.0206,199,0,14.433,2.03783,4.09,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79170.500000,23688.300781,1925.066650,139.966660,30.299999,11.300000
4:59:39,1541467860,2018-11-06T01:31:00,2018-11-05T18:31:00,1.994,598.62,14.00,12.90,0.20,838.59,842.65,0.000000,22.64,1.0206,199,0,14.433,2.03083,4.09,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79319.000000,23732.767578,1930.300049,140.199997,30.299999,11.300000
5:00:09,1541467890,2018-11-06T01:31:30,2018-11-05T18:31:30,1.994,599.62,13.98,12.90,83.40,838.68,842.82,0.000000,22.61,1.0209,199,0,14.432,2.03335,4.09,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79454.796875,23774.199219,1934.099976,140.199997,30.299999,11.300000
5:00:39,1541467920,2018-11-06T01:32:00,2018-11-05T18:32:00,1.993,600.61,13.96,12.86,0.20,838.60,842.64,0.000000,22.47,1.0208,199,0,14.431,2.03727,4.09,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79587.296875,23813.433594,1938.833374,140.199997,30.299999,11.300000
5:01:09,1541467950,2018-11-06T01:32:30,2018-11-05T18:32:30,1.990,601.61,13.95,12.84,83.40,838.66,842.77,0.000000,22.53,1.0210,199,0,14.432,2.03083,4.09,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79686.000000,23846.333984,1940.233276,140.199997,30.299999,11.300000
5:01:39,1541467980,2018-11-06T01:33:00,2018-11-05T18:33:00,1.991,602.61,13.94,12.81,0.20,838.48,842.62,0.000000,22.53,1.0208,199,0,14.435,2.03475,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79807.101563,23885.033203,1943.533325,140.199997,30.299999,11.300000
5:02:09,1541468010,2018-11-06T01:33:30,2018-11-05T18:33:30,1.997,603.60,13.93,12.99,83.40,838.66,842.49,0.000000,22.60,1.0207,199,0,14.440,2.04063,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79921.000000,23919.132813,1949.000000,140.466660,30.299999,11.300000
5:02:39,1541468040,2018-11-06T01:34:00,2018-11-05T18:34:00,1.998,604.60,13.93,13.27,0.20,838.66,841.97,0.000000,22.57,1.0201,199,0,14.443,2.03307,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80082.500000,23963.333984,1954.433350,141.033340,30.299999,11.300000
5:03:09,1541468070,2018-11-06T01:34:30,2018-11-05T18:34:30,2.000,605.60,13.95,13.49,83.40,838.60,841.79,0.000000,22.56,1.0198,199,0,14.447,2.04148,4.20,52649,0.333333,0.500000,1.066667,0.333333,0.500000,1.066667,80295.101563,24028.367188,1959.733276,141.866669,31.133333,12.133333
5:03:39,1541468100,2018-11-06T01:35:00,2018-11-05T18:35:00,2.001,606.60,13.97,13.67,0.20,838.63,841.50,0.000000,22.43,1.0194,199,0,14.449,2.04176,4.20,52661,0.200000,0.366667,0.400000,0.200000,0.366667,0.400000,80496.703125,24087.833984,1962.966675,141.899994,31.166666,12.166667
5:04:09,1541468130,2018-11-06T01:35:30,2018-11-05T18:35:30,2.003,607.60,14.00,13.81,83.40,838.62,841.40,0.000000,22.45,1.0191,199,0,14.450,2.04035,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80623.703125,24124.333984,1963.199951,141.899994,31.166666,12.166667
5:04:39,1541468160,2018-11-06T01:36:00,2018-11-05T18:36:00,2.004,608.61,14.02,13.94,0.20,838.64,841.27,0.000000,22.31,1.0189,199,0,14.449,2.03755,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80762.398438,24163.400391,1964.699951,141.899994,31.166666,12.166667
5:05:09,1541468190,2018-11-06T01:36:30,2018-11-05T18:36:30,2.005,609.61,14.03,14.03,83.40,838.56,841.03,0.000000,22.33,1.0186,199,0,14.451,2.04485,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80893.101563,24202.033203,1964.933350,141.899994,31.166666,12.166667
5:05:39,1541468220,2018-11-06T01:37:00,2018-11-05T18:37:00,2.006,610.61,14.06,14.14,0.20,838.60,840.89,0.000000,22.26,1.0183,199,0,14.452,2.03867,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81002.796875,24233.732422,1966.300049,141.899994,31.166666,12.166667
5:06:09,1541468250,2018-11-06T01:37:30,2018-11-05T18:37:30,2.005,611.61,14.07,14.18,83.40,838.60,840.89,0.000000,22.41,1.0183,199,0,14.451,2.03923,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81126.703125,24270.500000,1969.766724,141.899994,31.166666,12.166667
5:06:39,1541468280,2018-11-06T01:38:00,2018-11-05T18:38:00,2.007,612.62,14.10,14.25,0.20,838.69,840.83,0.000000,22.41,1.0181,199,0,14.451,2.04822,4.20,52723,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,81295.601563,24324.867188,1976.900024,141.899994,31.166666,12.166667
5:07:09,1541468310,2018-11-06T01:38:30,2018-11-05T18:38:30,2.009,613.62,14.11,14.30,83.40,838.59,840.86,0.000000,22.40,1.0181,199,0,14.455,2.04288,4.20,52732,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,81446.000000,24372.400391,1980.766724,142.699997,31.166666,12.166667
5:07:39,1541468340,2018-11-06T01:39:00,2018-11-05T18:39:00,2.009,614.63,14.13,14.33,0.20,838.61,840.82,0.000000,22.44,1.0180,199,0,14.456,2.04120,4.20,52742,0.000000,0.066667,0.900000,0.000000,0.066667,0.900000,81615.000000,24422.933594,1987.866699,143.633331,32.033333,12.166667
5:08:09,1541468370,2018-11-06T01:39:30,2018-11-05T18:39:30,2.011,615.63,14.13,14.38,83.40,838.58,840.88,0.000000,22.48,1.0180,199,0,14.455,2.04513,4.20,52751,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,81771.898438,24472.166016,1991.199951,144.000000,32.033333,12.166667
5:08:39,1541468400,2018-11-06T01:40:00,2018-11-05T18:40:00,2.009,616.64,14.14,14.40,0.20,838.71,840.79,0.000000,22.43,1.0179,199,0,14.456,2.04316,4.20,52760,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,81926.601563,24520.232422,1997.066650,145.100006,32.033333,12.166667
5:09:09,1541468430,2018-11-06T01:40:30,2018-11-05T18:40:30,2.009,617.64,14.15,14.41,83.40,838.68,840.74,0.000000,22.47,1.0178,199,0,14.454,2.04681,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82107.898438,24578.099609,2000.599976,145.366669,32.033333,12.166667
5:09:39,1541468460,2018-11-06T01:41:00,2018-11-05T18:41:00,2.008,618.64,14.16,14.45,0.20,838.68,840.72,0.000000,22.35,1.0177,199,0,14.454,2.04456,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82296.000000,24636.599609,2005.666626,145.366669,32.033333,12.166667
5:10:09,1541468490,2018-11-06T01:41:30,2018-11-05T18:41:30,2.009,619.65,14.17,14.43,83.40,838.73,840.82,0.000000,22.23,1.0178,199,0,14.453,2.04428,4.20,52785,0.733333,0.900000,1.033333,0.733333,0.900000,1.033333,82551.398438,24717.033203,2013.933350,145.533340,32.200001,12.166667
5:10:39,1541468520,2018-11-06T01:42:00,2018-11-05T18:42:00,2.010,620.65,14.18,14.43,0.20,838.70,840.77,0.000000,22.18,1.0177,199,0,14.455,2.04176,4.20,52793,1.166667,1.733333,2.133333,1.166667,1.733333,2.133333,82869.398438,24817.132813,2027.400024,146.233337,32.900002,12.166667
5:11:09,1541468550,2018-11-06T01:42:30,2018-11-05T18:42:30,2.010,621.66,14.17,14.44,83.40,838.73,840.76,0.000000,22.25,1.0177,200,0,14.455,2.04681,4.20,52802,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,83155.203125,24899.900391,2035.233276,146.699997,32.900002,12.166667
5:11:39,1541468580,2018-11-06T01:43:00,2018-11-05T18:43:00,2.002,622.66,14.18,14.45,0.20,838.73,840.66,0.000000,22.26,1.0176,200,0,14.428,2.03783,4.20,52809,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,83405.101563,24973.400391,2039.500000,147.800003,32.900002,12.166667
5:12:09,1541468610,2018-11-06T01:43:30,2018-11-05T18:43:30,2.004,623.66,14.18,14.44,83.40,838.62,840.64,0.000000,22.28,1.0176,200,0,14.424,2.04513,4.20,52817,0.666667,1.000000,1.500000,0.666667,1.000000,1.500000,83647.500000,25047.033203,2046.833374,148.633331,33.566666,12.166667
5:12:39,1541468640,2018-11-06T01:44:00,2018-11-05T18:44:00,2.004,624.66,14.18,14.46,0.20,838.73,840.64,0.000000,22.32,1.0176,200,0,14.427,2.03923,4.20,52825,0.800000,1.000000,1.133333,0.800000,1.000000,1.133333,83872.203125,25116.400391,2052.033447,148.833328,33.766666,12.166667
5:13:09,1541468670,2018-11-06T01:44:30,2018-11-05T18:44:30,2.003,625.67,14.18,14.44,83.40,838.68,840.71,0.000000,22.34,1.0176,200,0,14.428,2.03643,4.20,52832,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,84087.796875,25179.767578,2061.300049,149.699997,33.766666,12.166667
5:13:39,1541468700,2018-11-06T01:45:00,2018-11-05T18:45:00,2.004,626.67,14.18,14.46,0.20,838.73,840.66,0.000000,22.35,1.0176,200,0,14.426,2.04232,4.20,52840,0.500000,1.000000,1.033333,0.500000,1.000000,1.033333,84336.398438,25256.166016,2071.533447,150.000000,33.766666,12.166667
5:14:09,1541468730,2018-11-06T01:45:30,2018-11-05T18:45:30,2.002,627.67,14.17,14.45,83.40,838.73,840.76,0.000000,22.36,1.0177,200,0,14.427,2.04485,4.20,52847,0.966667,1.333333,1.733333,0.966667,1.333333,1.733333,84605.500000,25341.232422,2079.533447,151.533340,33.766666,12.166667
5:14:39,1541468760,2018-11-06T01:46:00,2018-11-05T18:46:00,2.003,628.67,14.17,14.45,0.20,838.78,840.79,0.000000,22.40,1.0178,200,0,14.423,2.04063,4.20,52854,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,84848.398438,25413.166016,2086.533447,152.266663,33.766666,12.166667
5:15:09,1541468790,2018-11-06T01:46:30,2018-11-05T18:46:30,2.003,629.67,14.15,14.42,83.40,838.68,840.74,0.000000,22.36,1.0178,200,0,14.426,2.03615,4.20,52861,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,85039.101563,25469.699219,2095.000000,153.133331,33.766666,12.166667
5:15:39,1541468820,2018-11-06T01:47:00,2018-11-05T18:47:00,2.003,630.67,14.16,14.42,0.20,838.79,840.82,0.000000,22.41,1.0178,200,0,14.427,2.03895,4.20,52868,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,85289.500000,25547.333984,2104.500000,153.133331,33.766666,12.166667
5:16:09,1541468850,2018-11-06T01:47:30,2018-11-05T18:47:30,2.004,631.67,14.14,14.41,83.40,838.79,840.86,0.000000,22.52,1.0180,200,0,14.423,2.04035,4.20,52874,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,85558.601563,25631.199219,2113.666748,153.133331,33.766666,12.166667
5:16:39,1541468880,2018-11-06T01:48:00,2018-11-05T18:48:00,2.003,632.68,14.14,14.39,0.20,838.82,840.92,0.000000,22.75,1.0180,200,0,14.424,2.04148,4.20,52881,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,85785.703125,25700.867188,2118.366699,153.133331,33.766666,12.166667
5:17:09,1541468910,2018-11-06T01:48:30,2018-11-05T18:48:30,2.003,633.68,14.12,14.40,83.40,838.77,840.95,0.000000,22.65,1.0181,200,0,14.427,2.04456,4.20,52887,0.466667,1.166667,1.433333,0.466667,1.166667,1.433333,86053.398438,25787.900391,2126.733398,153.566666,34.200001,12.166667
5:17:39,1541468940,2018-11-06T01:49:00,2018-11-05T18:49:00,2.003,634.68,14.12,14.37,0.20,838.87,840.95,0.000000,22.71,1.0181,200,0,14.424,2.04288,4.20,52894,1.000000,1.600000,1.833333,1.000000,1.600000,1.833333,86352.703125,25880.966797,2139.833252,155.733337,34.766666,12.166667
5:18:09,1541468970,2018-11-06T01:49:30,2018-11-05T18:49:30,2.003,635.68,14.09,14.33,83.40,838.83,840.98,0.000000,22.76,1.0183,200,0,14.423,2.04035,4.20,52900,0.833333,1.000000,1.466667,0.833333,1.000000,1.466667,86637.796875,25965.199219,2149.133301,156.600006,35.500000,12.166667
5:18:39,1541469000,2018-11-06T01:50:00,2018-11-05T18:50:00,2.001,636.68,14.08,14.34,0.20,838.88,841.02,0.000000,22.72,1.0184,200,0,14.427,2.03475,4.20,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,86922.101563,26055.000000,2157.199951,156.666672,35.500000,12.166667
5:19:09,1541469030,2018-11-06T01:50:30,2018-11-05T18:50:30,2.001,637.68,14.06,14.31,83.40,838.84,840.99,0.000000,22.67,1.0184,200,0,14.424,2.04176,4.20,52912,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,87168.296875,26125.199219,2163.166748,157.466660,35.500000,12.166667
5:19:39,1541469060,2018-11-06T01:51:00,2018-11-05T18:51:00,2.001,638.68,14.05,14.28,0.20,838.82,840.91,0.000000,22.67,1.0183,200,0,14.424,2.04232,4.20,52918,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,87430.000000,26207.966797,2170.800049,157.466660,35.500000,12.166667
5:20:09,1541469090,2018-11-06T01:51:30,2018-11-05T18:51:30,2.001,639.68,14.03,14.25,83.40,838.82,840.99,0.000000,22.85,1.0185,200,0,14.424,2.03867,4.20,52924,1.133333,2.533333,2.733333,1.133333,2.533333,2.733333,87818.796875,26327.599609,2189.533447,158.800003,35.500000,12.166667
5:20:39,1541469120,2018-11-06T01:52:00,2018-11-05T18:52:00,2.000,640.68,14.01,14.24,0.20,838.80,840.94,0.000000,22.78,1.0185,200,0,14.421,2.04007,4.20,52929,1.000000,1.133333,1.366667,1.000000,1.133333,1.366667,88153.296875,26422.732422,2197.666748,159.166672,35.500000,12.166667
5:21:09,1541469150,2018-11-06T01:52:30,2018-11-05T18:52:30,2.000,641.68,13.99,14.24,83.40,838.83,841.04,0.000000,22.79,1.0187,200,0,14.423,2.04063,4.20,52935,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,88528.203125,26541.033203,2204.566650,159.899994,35.500000,12.166667
5:21:39,1541469180,2018-11-06T01:53:00,2018-11-05T18:53:00,2.000,642.68,13.96,14.20,0.20,838.79,841.00,0.000000,22.86,1.0188,200,0,14.422,2.04288,4.20,52940,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,88965.500000,26679.599609,2220.500000,160.300003,35.500000,12.166667
5:22:09,1541469210,2018-11-06T01:53:30,2018-11-05T18:53:30,2.000,643.68,13.95,14.14,83.40,838.87,840.95,0.000000,22.94,1.0187,200,0,14.423,2.03951,4.20,52946,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,89295.898438,26780.300781,2233.633301,160.899994,35.500000,12.166667
5:22:39,1541469240,2018-11-06T01:54:00,2018-11-05T18:54:00,2.000,644.68,13.92,14.12,0.20,838.75,840.90,0.000000,22.85,1.0188,200,0,14.423,2.04344,4.20,52951,0.633333,0.866667,1.200000,0.633333,0.866667,1.200000,89551.500000,26857.699219,2239.300049,161.566666,35.700001,12.166667
5:23:09,1541469270,2018-11-06T01:54:30,2018-11-05T18:54:30,2.000,645.68,13.91,14.11,83.40,838.80,841.02,0.000000,22.74,1.0190,200,0,14.420,2.03895,4.20,52956,0.600000,1.000000,2.000000,0.600000,1.000000,2.000000,89818.000000,26942.400391,2246.266602,163.366669,37.033333,12.166667
5:23:39,1541469300,2018-11-06T01:55:00,2018-11-05T18:55:00,1.998,646.68,13.89,14.04,0.20,838.86,840.98,0.000000,22.69,1.0190,200,0,14.419,2.03223,4.20,52962,1.066667,1.300000,1.500000,1.066667,1.300000,1.500000,90128.703125,27040.099609,2252.266602,164.666672,37.533333,12.166667
5:24:09,1541469330,2018-11-06T01:55:30,2018-11-05T18:55:30,1.997,647.68,13.87,14.07,83.40,838.84,840.89,0.000000,22.98,1.0190,200,0,14.422,2.03503,4.20,52967,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,90451.101563,27140.433594,2261.866699,165.966660,38.099998,12.166667
5:24:39,1541469360,2018-11-06T01:56:00,2018-11-05T18:56:00,1.996,648.68,13.84,14.00,0.20,838.85,840.97,0.000000,22.99,1.0192,200,0,14.420,2.03279,4.20,52971,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,90874.500000,27270.000000,2273.399902,167.266663,38.099998,12.166667
5:25:09,1541469390,2018-11-06T01:56:30,2018-11-05T18:56:30,1.998,649.68,13.83,13.99,83.40,838.77,841.05,0.000000,22.97,1.0193,200,0,14.421,2.03363,4.20,52976,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,91429.703125,27441.500000,2288.466553,168.633331,38.099998,12.166667
5:25:39,1541469420,2018-11-06T01:57:00,2018-11-05T18:57:00,1.995,650.67,13.83,13.96,0.20,838.75,841.18,0.000000,23.02,1.0194,200,0,14.421,2.03083,4.20,52981,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,91937.296875,27597.933594,2297.466553,169.566666,38.099998,12.166667
5:26:09,1541469450,2018-11-06T01:57:30,2018-11-05T18:57:30,1.996,651.67,13.80,13.95,83.40,838.80,841.00,0.000000,23.05,1.0193,200,0,14.421,2.02804,4.20,52986,2.700000,3.133333,3.333333,2.700000,3.133333,3.333333,92503.101563,27779.500000,2308.800049,169.800003,38.233334,12.300000
5:26:39,1541469480,2018-11-06T01:58:00,2018-11-05T18:58:00,1.997,652.67,13.79,13.92,0.20,838.79,841.05,0.000000,23.21,1.0194,200,0,14.422,2.03083,4.20,52990,2.766667,3.700000,5.266667,2.766667,3.700000,5.266667,93068.703125,27962.333984,2327.699951,171.500000,39.166668,13.000000
5:27:09,1541469510,2018-11-06T01:58:30,2018-11-05T18:58:30,1.997,653.67,13.78,13.91,83.40,838.89,841.13,0.000000,23.32,1.0195,200,0,14.419,2.03167,4.20,52995,2.000000,2.266667,2.700000,2.000000,2.266667,2.700000,93539.500000,28108.732422,2339.199951,172.133331,39.799999,13.000000
5:27:39,1541469540,2018-11-06T01:59:00,2018-11-05T18:59:00,1.996,654.67,13.76,13.91,0.20,838.84,841.08,0.000000,23.27,1.0196,200,0,14.420,2.03559,4.20,52999,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,93992.101563,28241.599609,2352.333252,172.800003,39.799999,13.000000
5:28:09,1541469570,2018-11-06T01:59:30,2018-11-05T18:59:30,1.994,655.66,13.75,13.85,83.40,838.95,841.21,0.000000,23.09,1.0198,200,0,14.419,2.03419,4.20,53004,1.966667,2.533333,3.000000,1.966667,2.533333,3.000000,94504.898438,28386.933594,2364.300049,173.699997,40.433334,13.000000
5:28:39,1541469600,2018-11-06T02:00:00,2018-11-05T19:00:00,1.994,656.66,13.73,13.84,0.20,838.83,841.20,0.000000,23.11,1.0198,200,0,14.416,2.04120,4.20,53008,2.000000,3.133333,3.900000,2.000000,3.133333,3.900000,94998.500000,28542.632813,2382.166748,176.466660,41.066666,13.000000
5:29:09,1541469630,2018-11-06T02:00:30,2018-11-05T19:00:30,1.994,657.66,13.72,13.82,83.40,838.86,841.11,0.000000,23.12,1.0198,200,0,14.419,2.03307,4.20,53012,3.100000,4.000000,4.333333,3.100000,4.000000,4.333333,95566.601563,28720.000000,2402.233398,177.300003,41.500000,13.000000
5:29:39,1541469660,2018-11-06T02:01:00,2018-11-05T19:01:00,1.994,658.66,13.70,13.79,0.20,838.81,841.06,0.000000,23.08,1.0198,200,0,14.416,2.03531,4.20,53016,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,96111.796875,28882.632813,2415.866699,178.966660,41.500000,13.000000
5:30:09,1541469690,2018-11-06T02:01:30,2018-11-05T19:01:30,1.993,659.65,13.69,13.78,83.40,838.84,841.22,0.000000,23.21,1.0200,200,0,14.421,2.03139,4.20,53020,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,96598.898438,29031.566406,2439.533447,179.866669,41.500000,13.000000
5:30:39,1541469720,2018-11-06T02:02:00,2018-11-05T19:02:00,1.992,660.65,13.67,13.76,0.20,838.76,841.20,0.000000,23.45,1.0200,200,0,14.420,2.03167,4.20,53024,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,97040.898438,29165.699219,2452.300049,180.733337,41.500000,13.000000
5:31:09,1541469750,2018-11-06T02:02:30,2018-11-05T19:02:30,1.992,661.64,13.65,13.75,83.40,838.77,841.25,0.000000,23.39,1.0202,200,0,14.417,2.03251,4.20,53028,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,97489.296875,29303.232422,2465.966553,181.133331,41.500000,13.000000
5:31:39,1541469780,2018-11-06T02:03:00,2018-11-05T19:03:00,1.992,662.64,13.65,13.73,0.20,838.77,841.22,0.000000,23.47,1.0201,200,0,14.417,2.03475,4.20,53032,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,98047.398438,29481.599609,2484.533447,181.600006,41.500000,13.000000
5:32:09,1541469810,2018-11-06T02:03:30,2018-11-05T19:03:30,1.992,663.64,13.62,13.71,83.40,838.81,841.28,0.000000,23.49,1.0203,200,0,14.419,2.02580,4.20,53036,2.900000,4.333333,4.466667,2.900000,4.333333,4.466667,98631.703125,29661.533203,2500.366699,183.199997,42.033333,13.000000
5:32:39,1541469840,2018-11-06T02:04:00,2018-11-05T19:04:00,1.992,664.63,13.62,13.68,0.20,838.83,841.15,0.000000,23.49,1.0201,200,0,14.417,2.02971,4.20,53040,2.066667,3.466667,3.800000,2.066667,3.466667,3.800000,99139.398438,29825.933594,2520.266602,184.666672,42.366665,13.000000
5:33:09,1541469870,2018-11-06T02:04:30,2018-11-05T19:04:30,1.993,665.63,13.57,13.68,83.40,838.82,841.16,0.000000,23.38,1.0203,200,0,14.417,2.03475,4.20,53043,2.100000,3.300000,3.700000,2.100000,3.300000,3.700000,99668.898438,29989.599609,2539.633301,186.066666,42.766666,13.000000
5:33:39,1541469900,2018-11-06T02:05:00,2018-11-05T19:05:00,1.992,666.62,13.56,13.67,0.20,839.00,841.19,0.000000,23.40,1.0204,200,0,14.415,2.03251,4.20,53047,2.766667,2.966667,3.433333,2.766667,2.966667,3.433333,100229.703125,30162.900391,2554.800049,186.800003,43.233334,13.000000
5:34:09,1541469930,2018-11-06T02:05:30,2018-11-05T19:05:30,1.994,667.62,13.55,13.67,83.40,838.96,841.32,0.000000,23.50,1.0206,200,0,14.416,2.03839,4.20,53051,2.700000,3.033333,3.833333,2.700000,3.033333,3.833333,100785.296875,30338.566406,2569.266602,188.733337,44.099998,13.000000
5:34:39,1541469960,2018-11-06T02:06:00,2018-11-05T19:06:00,1.993,668.62,13.53,13.63,0.20,838.99,841.30,0.000000,23.47,1.0207,200,0,14.416,2.03783,4.20,53054,3.000000,4.533333,5.200000,3.000000,4.533333,5.200000,101464.203125,30551.833984,2588.933350,191.766663,44.099998,13.000000
5:35:09,1541469990,2018-11-06T02:06:30,2018-11-05T19:06:30,1.992,669.61,13.52,13.59,83.40,839.04,841.27,0.000000,23.57,1.0207,200,0,14.417,2.03391,4.20,53057,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,102031.703125,30727.566406,2606.533447,192.000000,44.099998,13.000000
5:35:39,1541470020,2018-11-06T02:07:00,2018-11-05T19:07:00,1.990,670.61,13.50,13.58,0.20,838.97,841.30,0.000000,23.75,1.0207,200,0,14.415,2.02887,4.20,53061,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,102606.203125,30899.199219,2620.733398,192.233337,44.099998,13.000000
5:36:09,1541470050,2018-11-06T02:07:30,2018-11-05T19:07:30,1.992,671.60,13.48,13.53,83.40,838.95,841.15,0.000000,23.70,1.0206,200,0,14.418,2.02692,4.20,53064,2.033333,3.166667,3.166667,2.033333,3.166667,3.166667,103115.500000,31052.333984,2633.033447,194.666672,44.099998,13.000000
5:36:39,1541470080,2018-11-06T02:08:00,2018-11-05T19:08:00,1.991,672.60,13.48,13.55,0.20,838.85,841.22,0.000000,23.77,1.0207,200,0,14.412,2.03559,4.20,53067,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,103456.796875,31148.166016,2644.300049,195.433334,44.099998,13.000000
5:37:09,1541470110,2018-11-06T02:08:30,2018-11-05T19:08:30,1.988,673.59,13.46,13.52,83.40,838.93,841.34,0.000000,23.75,1.0209,199,0,14.415,2.02776,4.20,53071,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,103860.398438,31277.933594,2658.866699,196.666672,44.099998,13.000000
5:37:39,1541470140,2018-11-06T02:09:00,2018-11-05T19:09:00,1.993,674.59,13.45,13.53,0.20,838.96,841.31,0.000000,23.57,1.0210,199,0,14.443,2.03895,4.20,53074,2.200000,3.100000,3.466667,2.200000,3.100000,3.466667,104352.101563,31436.533203,2673.333252,198.766663,44.799999,13.133333
5:38:09,1541470170,2018-11-06T02:09:30,2018-11-05T19:09:30,1.995,675.59,13.44,13.48,83.40,838.96,841.23,0.000000,23.53,1.0209,199,0,14.442,2.03335,4.20,53077,1.433333,1.733333,3.166667,1.433333,1.733333,3.166667,104707.500000,31547.732422,2686.533447,201.600006,46.799999,13.866667
5:38:39,1541470200,2018-11-06T02:10:00,2018-11-05T19:10:00,1.992,676.58,13.43,13.45,0.20,838.96,841.38,0.000000,23.79,1.0211,199,0,14.440,2.04176,4.13,53071,1.000000,1.333333,1.633333,1.000000,1.333333,1.633333,105017.398438,31641.867188,2691.066650,202.533340,47.400002,14.466666
5:39:09,1541470230,2018-11-06T02:10:30,2018-11-05T19:10:30,1.992,677.58,13.41,13.30,83.40,838.99,841.61,0.000000,23.97,1.0214,199,0,14.439,2.03587,4.13,53055,1.433333,2.133333,2.366667,1.433333,2.133333,2.366667,105402.000000,31763.900391,2701.066650,203.333328,47.666668,14.733334
5:39:39,1541470260,2018-11-06T02:11:00,2018-11-05T19:11:00,1.990,678.57,13.39,13.10,0.20,839.05,841.76,0.000000,24.06,1.0217,199,0,14.434,2.03139,4.12,53039,1.466667,2.100000,2.733333,1.466667,2.100000,2.733333,105790.398438,31885.166016,2716.500000,204.100006,48.433334,14.733334
5:40:09,1541470290,2018-11-06T02:11:30,2018-11-05T19:11:30,1.989,679.57,13.36,13.00,83.40,839.01,841.97,0.000000,24.16,1.0220,198,0,14.434,2.03139,4.11,53024,1.766667,2.400000,2.700000,1.766667,2.400000,2.700000,106222.398438,32015.966797,2731.399902,204.766663,49.099998,14.733334
5:40:39,1541470320,2018-11-06T02:12:00,2018-11-05T19:12:00,1.995,680.57,13.33,12.87,0.20,838.78,842.15,0.000000,24.23,1.0224,198,0,14.478,2.03727,4.12,53008,1.600000,2.133333,2.266667,1.600000,2.133333,2.266667,106623.601563,32142.433594,2743.766602,205.066666,49.400002,14.733334
5:41:09,1541470350,2018-11-06T02:12:30,2018-11-05T19:12:30,1.994,681.56,13.30,12.74,83.40,839.00,842.14,0.000000,24.31,1.0225,198,0,14.476,2.03755,4.12,52992,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,107035.796875,32267.367188,2755.433350,205.300003,49.400002,14.733334
5:41:39,1541470380,2018-11-06T02:13:00,2018-11-05T19:13:00,1.993,682.56,13.28,12.67,0.20,838.92,842.40,0.000000,24.42,1.0228,198,0,14.476,2.04035,4.11,52976,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,107506.398438,32410.367188,2762.300049,206.300003,49.400002,14.733334
5:42:09,1541470410,2018-11-06T02:13:30,2018-11-05T19:13:30,1.993,683.56,13.25,12.59,83.40,838.81,842.33,0.000000,24.40,1.0229,198,0,14.475,2.03615,4.11,52960,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,107966.203125,32548.000000,2770.633301,206.800003,49.400002,14.733334
5:42:39,1541470440,2018-11-06T02:14:00,2018-11-05T19:14:00,1.989,684.55,13.21,12.53,0.20,838.82,842.30,0.000000,24.41,1.0230,196,0,14.475,2.02580,4.10,52945,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,108434.601563,32690.300781,2780.233398,206.800003,49.400002,14.733334
5:43:09,1541470470,2018-11-06T02:14:30,2018-11-05T19:14:30,1.998,685.55,13.19,12.43,83.40,838.90,842.41,0.000000,24.48,1.0232,196,0,14.535,2.04597,4.11,52929,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,108918.898438,32842.199219,2790.066650,207.466660,49.400002,14.733334
5:43:39,1541470500,2018-11-06T02:15:00,2018-11-05T19:15:00,1.996,686.55,13.17,12.36,0.20,838.82,842.54,0.000000,24.44,1.0234,196,0,14.534,2.03643,4.11,52913,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,109398.500000,32987.800781,2802.500000,208.366669,49.400002,14.733334
5:44:09,1541470530,2018-11-06T02:15:30,2018-11-05T19:15:30,1.995,687.55,13.14,12.32,83.40,838.78,842.52,0.000000,24.16,1.0235,196,0,14.535,2.04035,4.11,52897,1.933333,3.800000,5.333333,1.933333,3.800000,5.333333,109875.398438,33131.867188,2824.666748,211.866669,50.766666,15.600000
5:44:39,1541470560,2018-11-06T02:16:00,2018-11-05T19:16:00,1.993,688.54,13.11,12.28,0.20,838.74,842.50,0.000000,24.46,1.0236,196,0,14.533,2.04709,4.11,52881,2.466667,3.066667,3.800000,2.466667,3.066667,3.800000,110388.898438,33291.566406,2847.800049,213.266663,51.133335,15.600000
5:45:09,1541470590,2018-11-06T02:16:30,2018-11-05T19:16:30,1.992,689.54,13.10,12.26,83.40,838.77,842.55,0.000000,24.52,1.0237,196,0,14.533,2.04288,4.10,52865,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,110807.296875,33426.964844,2866.899902,214.600006,51.133335,15.600000
5:45:39,1541470620,2018-11-06T02:17:00,2018-11-05T19:17:00,1.992,690.53,13.06,12.23,0.20,838.83,842.63,0.000000,24.47,1.0239,196,0,14.532,2.04260,4.10,52849,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,111143.101563,33527.964844,2879.100098,215.866669,51.133335,15.600000
5:46:09,1541470650,2018-11-06T02:17:30,2018-11-05T19:17:30,1.992,691.53,13.05,12.18,83.40,838.94,842.61,0.000000,24.50,1.0239,196,0,14.531,2.03979,4.10,52834,1.066667,2.200000,2.200000,1.066667,2.200000,2.200000,111531.398438,33641.066406,2891.066650,217.133331,51.133335,15.600000
5:46:39,1541470680,2018-11-06T02:18:00,2018-11-05T19:18:00,1.993,692.53,13.03,12.15,0.20,838.76,842.64,0.000000,24.55,1.0241,196,0,14.531,2.04569,4.10,52818,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,111888.203125,33754.300781,2902.600098,217.133331,51.133335,15.600000
5:47:09,1541470710,2018-11-06T02:18:30,2018-11-05T19:18:30,1.991,693.52,13.00,12.13,83.40,838.87,842.67,0.000000,24.61,1.0242,196,0,14.531,2.04035,4.10,52802,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,112391.296875,33910.199219,2915.699951,218.100006,51.133335,15.600000
5:47:39,1541470740,2018-11-06T02:19:00,2018-11-05T19:19:00,1.992,694.52,12.98,12.11,0.20,838.90,842.64,0.000000,24.57,1.0242,196,0,14.530,2.04063,4.09,52786,1.800000,2.733333,3.300000,1.800000,2.733333,3.300000,112861.500000,34053.132813,2936.566650,220.366669,51.799999,15.600000
5:48:09,1541470770,2018-11-06T02:19:30,2018-11-05T19:19:30,1.988,695.51,12.96,12.07,83.40,838.99,842.68,0.000000,24.78,1.0243,196,0,14.530,2.04316,4.09,52770,2.466667,4.400000,4.466667,2.466667,4.400000,4.466667,113429.101563,34229.367188,2960.466553,221.466660,52.000000,15.600000
5:48:39,1541470800,2018-11-06T02:20:00,2018-11-05T19:20:00,1.988,696.51,12.95,12.06,0.20,838.94,842.68,0.000000,24.73,1.0244,195,0,14.530,2.03559,4.10,52755,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,113973.703125,34385.933594,2980.166748,221.666672,52.000000,15.600000
5:49:09,1541470830,2018-11-06T02:20:30,2018-11-05T19:20:30,1.997,697.51,12.93,12.00,83.40,838.81,842.73,0.000000,24.73,1.0245,195,0,14.560,2.04148,4.09,52738,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,114420.898438,34517.566406,3000.500000,222.533340,52.000000,15.600000
5:49:39,1541470860,2018-11-06T02:21:00,2018-11-05T19:21:00,1.997,698.50,12.91,11.98,0.20,839.00,842.71,0.000000,24.67,1.0246,195,0,14.560,2.04766,4.09,52722,2.500000,2.766667,3.000000,2.500000,2.766667,3.000000,114930.796875,34675.867188,3015.566650,223.633331,52.433334,15.600000
5:50:09,1541470890,2018-11-06T02:21:30,2018-11-05T19:21:30,1.996,699.50,12.90,11.97,83.40,838.93,842.84,0.000000,24.80,1.0248,195,0,14.560,2.04120,4.09,52707,1.633333,2.300000,2.733333,1.633333,2.300000,2.733333,115323.203125,34799.832031,3033.566650,224.966660,52.866665,15.600000
5:50:39,1541470920,2018-11-06T02:22:00,2018-11-05T19:22:00,1.992,700.50,12.89,11.97,0.20,839.01,842.86,0.000000,24.76,1.0248,195,0,14.562,2.04204,4.09,52691,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,115803.398438,34952.699219,3052.166748,225.800003,52.866665,15.600000
5:51:09,1541470950,2018-11-06T02:22:30,2018-11-05T19:22:30,1.994,701.50,12.88,11.95,83.40,839.04,842.94,0.000000,24.79,1.0250,195,0,14.560,2.04344,4.09,52675,2.966667,3.366667,3.533333,2.966667,3.366667,3.533333,116370.898438,35133.332031,3069.600098,226.199997,52.866665,15.600000
5:51:39,1541470980,2018-11-06T02:23:00,2018-11-05T19:23:00,1.992,702.49,12.87,11.93,0.20,838.96,842.79,0.000000,24.85,1.0248,195,0,14.559,2.04372,4.09,52659,2.066667,3.100000,3.333333,2.066667,3.100000,3.333333,116865.601563,35291.734375,3080.199951,228.800003,53.400002,15.600000
5:52:09,1541471010,2018-11-06T02:23:30,2018-11-05T19:23:30,1.996,703.49,12.84,11.95,83.40,838.89,842.82,0.000000,24.86,1.0250,195,0,14.565,2.05019,4.20,52653,2.100000,3.200000,3.266667,2.100000,3.200000,3.266667,117407.000000,35455.832031,3094.899902,231.000000,53.733334,15.600000
5:52:39,1541471040,2018-11-06T02:24:00,2018-11-05T19:24:00,2.001,704.49,12.83,12.21,0.20,839.00,842.44,0.000000,24.86,1.0245,195,0,14.568,2.04794,4.20,52667,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,117978.296875,35632.832031,3111.600098,232.333328,53.733334,15.600000
5:53:09,1541471070,2018-11-06T02:24:30,2018-11-05T19:24:30,2.005,705.49,12.83,12.38,83.40,838.97,842.10,0.000000,24.90,1.0241,195,0,14.570,2.05441,4.20,52678,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,118723.500000,35862.800781,3135.399902,232.966660,53.733334,15.600000
5:53:39,1541471100,2018-11-06T02:25:00,2018-11-05T19:25:00,2.005,706.50,12.84,12.60,0.20,838.97,841.84,0.000000,25.02,1.0237,195,0,14.576,2.05356,4.20,52690,3.733333,5.566667,6.800000,3.733333,5.566667,6.800000,119445.296875,36085.332031,3161.399902,235.566666,54.966667,16.466667
5:54:09,1541471130,2018-11-06T02:25:30,2018-11-05T19:25:30,2.006,707.50,12.85,12.72,83.40,839.07,841.72,0.000000,25.01,1.0236,195,0,14.576,2.05582,4.20,52701,4.733333,6.666667,7.033333,4.733333,6.666667,7.033333,120268.703125,36338.035156,3186.533447,239.133331,55.466667,16.466667
5:54:39,1541471160,2018-11-06T02:26:00,2018-11-05T19:26:00,2.007,708.50,12.86,12.85,0.20,838.96,841.53,0.000000,25.18,1.0233,195,0,14.577,2.05131,4.20,52711,4.166667,6.166667,6.166667,4.166667,6.166667,6.166667,120980.000000,36561.367188,3213.800049,241.233337,55.466667,16.466667
5:55:09,1541471190,2018-11-06T02:26:30,2018-11-05T19:26:30,2.007,709.51,12.87,12.94,83.40,839.07,841.45,0.000000,25.17,1.0232,195,0,14.577,2.05695,4.20,52721,5.566667,7.100000,7.100000,5.566667,7.100000,7.100000,121871.101563,36836.332031,3241.533447,243.533340,55.466667,16.466667
5:55:39,1541471220,2018-11-06T02:27:00,2018-11-05T19:27:00,2.007,710.51,12.86,12.98,0.20,838.99,841.31,0.000000,25.13,1.0230,195,0,14.580,2.05385,4.20,52730,4.866667,6.233333,6.300000,4.866667,6.233333,6.300000,122638.296875,37077.566406,3264.933350,244.933334,55.666668,16.466667
5:56:09,1541471250,2018-11-06T02:27:30,2018-11-05T19:27:30,2.009,711.51,12.88,13.05,83.40,838.96,841.13,0.000000,25.11,1.0227,195,0,14.579,2.05131,4.20,52740,5.166667,6.233333,7.500000,5.166667,6.233333,7.500000,123417.796875,37326.000000,3290.133301,246.600006,57.200001,17.333334
5:56:39,1541471280,2018-11-06T02:28:00,2018-11-05T19:28:00,2.007,712.52,12.88,13.10,0.20,839.01,841.19,0.000000,25.02,1.0228,195,0,14.578,2.05413,4.20,52749,4.866667,6.433333,6.433333,4.866667,6.433333,6.433333,124212.898438,37573.332031,3312.500000,248.399994,57.200001,17.333334
5:57:09,1541471310,2018-11-06T02:28:30,2018-11-05T19:28:30,2.007,713.52,12.88,13.14,83.40,838.96,841.10,0.000000,25.00,1.0227,195,0,14.578,2.05216,4.20,52758,3.233333,5.033333,5.133333,3.233333,5.033333,5.133333,124888.898438,37771.433594,3331.899902,249.300003,57.299999,17.333334
5:57:39,1541471340,2018-11-06T02:29:00,2018-11-05T19:29:00,2.008,714.52,12.89,13.15,0.20,838.98,841.10,0.000000,24.98,1.0227,195,0,14.578,2.05019,4.20,52767,3.000000,5.166667,5.633333,3.000000,5.166667,5.633333,125549.101563,37973.132813,3353.766602,250.833328,58.066666,17.333334
5:58:09,1541471370,2018-11-06T02:29:30,2018-11-05T19:29:30,2.007,715.53,12.88,13.19,83.40,839.04,840.97,0.000000,24.99,1.0225,195,0,14.580,2.05610,4.20,52775,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,126133.500000,38146.898438,3371.800049,251.566666,58.066666,17.333334
5:58:39,1541471400,2018-11-06T02:30:00,2018-11-05T19:30:00,2.007,716.53,12.88,13.20,0.20,838.96,840.95,0.000000,25.02,1.0225,195,0,14.579,2.05723,4.20,52784,2.833333,3.600000,3.800000,2.833333,3.600000,3.800000,126726.101563,38323.367188,3384.333252,252.266663,58.233334,17.500000
5:59:09,1541471430,2018-11-06T02:30:30,2018-11-05T19:30:30,2.007,717.53,12.86,13.22,83.40,839.10,840.95,0.000000,25.06,1.0226,195,0,14.582,2.05385,4.20,52792,2.966667,4.966667,5.466667,2.966667,4.966667,5.466667,127358.296875,38514.632813,3407.966553,255.266663,58.933334,18.200001
5:59:39,1541471460,2018-11-06T02:31:00,2018-11-05T19:31:00,2.006,718.54,12.88,13.22,0.20,838.88,840.97,0.000000,25.11,1.0225,195,0,14.580,2.04822,4.20,52800,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,127997.796875,38699.765625,3428.000000,255.933334,58.933334,18.200001
6:00:09,1541471490,2018-11-06T02:31:30,2018-11-05T19:31:30,2.006,719.54,12.86,13.23,83.40,838.99,841.05,0.000000,25.14,1.0227,195,0,14.583,2.05188,4.20,52808,4.400000,5.433333,5.433333,4.400000,5.433333,5.433333,128691.203125,38912.933594,3450.766602,256.266663,58.933334,18.200001
6:00:39,1541471520,2018-11-06T02:32:00,2018-11-05T19:32:00,2.005,720.54,12.85,13.23,0.20,839.10,840.95,0.000000,25.25,1.0226,195,0,14.582,2.05159,4.20,52816,4.266667,5.666667,6.000000,4.266667,5.666667,6.000000,129457.601563,39141.000000,3481.066650,257.000000,58.933334,18.200001
6:01:09,1541471550,2018-11-06T02:32:30,2018-11-05T19:32:30,2.007,721.55,12.83,13.23,83.40,839.03,840.83,0.000000,25.25,1.0225,195,0,14.580,2.04653,4.20,52823,5.366667,6.933333,6.933333,5.366667,6.933333,6.933333,130327.601563,39402.367188,3511.699951,257.000000,58.933334,18.200001
6:01:39,1541471580,2018-11-06T02:33:00,2018-11-05T19:33:00,2.007,722.55,12.84,13.24,0.20,839.05,840.90,0.000000,25.26,1.0226,195,0,14.579,2.04766,4.20,52831,6.000000,7.733333,8.733334,6.000000,7.733333,8.733334,131251.906250,39691.167969,3547.233398,258.166656,60.099998,18.200001
6:02:09,1541471610,2018-11-06T02:33:30,2018-11-05T19:33:30,2.008,723.55,12.81,13.23,83.40,839.04,840.83,0.000000,25.30,1.0226,195,0,14.581,2.04962,4.20,52838,6.333333,10.000000,11.500000,6.333333,10.000000,11.500000,132288.000000,40013.933594,3594.466553,264.200012,62.200001,18.866667
6:02:39,1541471640,2018-11-06T02:34:00,2018-11-05T19:34:00,2.007,724.56,12.81,13.23,0.20,839.01,840.87,0.000000,25.34,1.0227,195,0,14.578,2.05525,4.20,52845,6.966667,9.066667,9.200000,6.966667,9.066667,9.200000,133307.703125,40335.167969,3625.399902,267.333344,62.400002,19.066668
6:03:09,1541471670,2018-11-06T02:34:30,2018-11-05T19:34:30,2.007,725.56,12.80,13.22,83.40,839.01,840.91,0.000000,25.33,1.0227,195,0,14.580,2.05103,4.20,52852,6.433333,8.400000,8.400000,6.433333,8.400000,8.400000,134334.203125,40655.398438,3664.333252,269.133331,62.400002,19.066668
6:03:39,1541471700,2018-11-06T02:35:00,2018-11-05T19:35:00,2.007,726.57,12.77,13.21,0.20,838.99,840.89,0.000000,25.34,1.0228,195,0,14.579,2.05188,4.20,52859,6.800000,8.233334,9.066667,6.800000,8.233334,9.066667,135397.796875,40973.667969,3703.500000,270.133331,63.400002,19.066668
6:04:09,1541471730,2018-11-06T02:35:30,2018-11-05T19:35:30,2.007,727.57,12.76,13.19,83.40,839.02,840.76,0.000000,25.35,1.0227,195,0,14.578,2.05582,4.20,52866,7.000000,8.533334,9.333333,7.000000,8.533334,9.333333,136451.406250,41297.265625,3735.333252,271.600006,64.133331,19.066668
6:04:39,1541471760,2018-11-06T02:36:00,2018-11-05T19:36:00,2.007,728.57,12.75,13.16,0.20,839.02,840.97,0.000000,25.39,1.0230,195,0,14.578,2.05356,4.20,52873,7.200000,9.600000,10.233334,7.200000,9.600000,10.233334,137549.093750,41634.832031,3774.466553,273.833344,64.133331,19.066668
6:05:09,1541471790,2018-11-06T02:36:30,2018-11-05T19:36:30,2.007,729.58,12.73,13.16,83.40,839.11,840.79,0.000000,25.45,1.0228,195,0,14.579,2.05356,4.20,52879,7.033333,10.333333,10.333333,7.033333,10.333333,10.333333,138629.203125,41968.734375,3820.199951,277.266663,64.133331,19.066668
6:05:39,1541471820,2018-11-06T02:37:00,2018-11-05T19:37:00,2.007,730.58,12.72,13.17,0.20,839.11,840.92,0.000000,25.45,1.0230,195,0,14.578,2.05666,4.20,52885,7.500000,10.600000,11.166667,7.500000,10.600000,11.166667,139772.203125,42331.898438,3870.633301,278.866669,65.199997,19.066668
6:06:09,1541471850,2018-11-06T02:37:30,2018-11-05T19:37:30,2.007,731.58,12.70,13.16,83.40,839.07,840.90,0.000000,25.49,1.0231,195,0,14.579,2.04766,4.20,52892,7.000000,9.133333,10.733334,7.000000,9.133333,10.733334,140894.296875,42678.800781,3906.566650,281.633331,67.433334,19.799999
6:06:39,1541471880,2018-11-06T02:38:00,2018-11-05T19:38:00,2.005,732.58,12.68,13.11,0.20,839.02,840.89,0.000000,25.53,1.0231,195,0,14.577,2.04709,4.20,52898,7.266667,9.433333,9.566667,7.266667,9.433333,9.566667,142073.796875,43044.300781,3943.699951,283.166656,67.766670,19.900000
6:07:09,1541471910,2018-11-06T02:38:30,2018-11-05T19:38:30,2.004,733.59,12.66,13.09,83.40,838.95,840.90,0.000000,25.56,1.0232,195,0,14.581,2.04541,4.20,52904,7.366667,10.700000,11.233334,7.366667,10.700000,11.233334,143232.593750,43403.000000,3989.033447,285.299988,68.400002,19.900000
6:07:39,1541471940,2018-11-06T02:39:00,2018-11-05T19:39:00,2.004,734.59,12.65,13.08,0.20,839.10,840.90,0.000000,25.53,1.0233,195,0,14.580,2.04962,4.20,52910,6.933333,8.866667,9.900000,6.933333,8.866667,9.900000,144304.796875,43725.535156,4025.133301,287.500000,69.500000,21.000000
6:08:09,1541471970,2018-11-06T02:39:30,2018-11-05T19:39:30,2.003,735.59,12.62,13.07,83.40,838.98,840.83,0.000000,25.53,1.0233,195,0,14.578,2.05300,4.20,52916,6.066667,7.300000,8.366667,6.066667,7.300000,8.366667,145250.203125,44012.367188,4061.266602,288.933319,70.933334,22.433332
6:08:39,1541472000,2018-11-06T02:40:00,2018-11-05T19:40:00,2.003,736.59,12.62,13.02,0.20,838.98,840.93,0.000000,25.52,1.0234,195,0,14.576,2.04990,4.20,52922,5.666667,7.000000,7.500000,5.666667,7.000000,7.500000,146159.906250,44294.101563,4087.533447,289.966675,71.333336,22.500000
6:09:09,1541472030,2018-11-06T02:40:30,2018-11-05T19:40:30,2.002,737.59,12.61,13.03,83.40,839.01,841.09,0.000000,25.42,1.0237,195,0,14.579,2.04794,4.20,52927,5.866667,7.266667,8.133333,5.866667,7.266667,8.133333,147066.500000,44574.933594,4118.333496,291.933319,72.133331,22.500000
6:09:39,1541472060,2018-11-06T02:41:00,2018-11-05T19:41:00,2.003,738.59,12.59,12.99,0.20,839.01,840.71,0.000000,25.44,1.0233,195,0,14.575,2.05385,4.20,52933,5.333333,7.033333,8.000000,5.333333,7.033333,8.000000,147900.593750,44825.132813,4154.033203,295.100006,73.333336,23.100000
6:10:09,1541472090,2018-11-06T02:41:30,2018-11-05T19:41:30,2.002,739.60,12.58,12.99,83.40,838.89,840.89,0.000000,25.59,1.0235,195,0,14.579,2.04990,4.20,52938,5.566667,7.366667,7.600000,5.566667,7.366667,7.600000,148812.500000,45106.000000,4189.433105,296.766663,73.599998,23.366667
6:10:39,1541472120,2018-11-06T02:42:00,2018-11-05T19:42:00,2.003,740.60,12.56,12.94,0.20,839.05,840.87,0.000000,25.65,1.0236,195,0,14.576,2.04485,4.20,52944,5.566667,8.000000,8.000000,5.566667,8.000000,8.000000,149692.593750,45381.800781,4219.866699,302.133331,73.599998,23.366667
6:11:09,1541472150,2018-11-06T02:42:30,2018-11-05T19:42:30,2.002,741.60,12.55,12.91,83.40,838.98,840.88,0.000000,25.69,1.0236,195,0,14.577,2.04990,4.20,52949,5.900000,8.533334,8.600000,5.900000,8.533334,8.600000,150624.593750,45664.699219,4254.799805,307.633331,73.900002,23.366667
6:11:39,1541472180,2018-11-06T02:43:00,2018-11-05T19:43:00,2.003,742.60,12.53,12.90,0.20,839.01,840.84,0.000000,25.73,1.0236,195,0,14.576,2.04794,4.20,52954,6.433333,9.400000,10.600000,6.433333,9.400000,10.600000,151647.796875,45980.464844,4288.666504,311.733337,75.599998,24.500000
6:12:09,1541472210,2018-11-06T02:43:30,2018-11-05T19:43:30,2.000,743.60,12.51,12.85,83.40,838.99,840.95,0.000000,25.80,1.0238,195,0,14.577,2.05300,4.20,52959,6.400000,7.866667,8.733334,6.400000,7.866667,8.733334,152621.593750,46274.332031,4328.233398,313.299988,76.199997,25.100000
6:12:39,1541472240,2018-11-06T02:44:00,2018-11-05T19:44:00,2.002,744.60,12.48,12.84,0.20,838.99,840.89,0.000000,25.86,1.0239,195,0,14.574,2.04794,4.20,52964,6.033333,7.733333,7.733333,6.033333,7.733333,7.733333,153574.906250,46563.265625,4361.866699,315.033325,76.199997,25.100000
6:13:09,1541472270,2018-11-06T02:44:30,2018-11-05T19:44:30,2.001,745.60,12.47,12.83,83.40,838.89,840.93,0.000000,25.90,1.0239,195,0,14.577,2.04794,4.20,52969,6.700000,9.566667,10.766666,6.700000,9.566667,10.766666,154596.796875,46882.035156,4406.633301,320.466675,77.900002,25.100000
6:13:39,1541472300,2018-11-06T02:45:00,2018-11-05T19:45:00,2.000,746.60,12.45,12.80,0.20,839.05,840.80,0.000000,25.88,1.0239,195,0,14.572,2.05244,4.20,52974,8.266666,10.900000,11.266666,8.266666,10.900000,11.266666,155823.593750,47267.265625,4451.733398,322.666656,78.533333,25.100000
6:14:09,1541472330,2018-11-06T02:45:30,2018-11-05T19:45:30,2.001,747.60,12.42,12.78,83.40,839.04,840.89,0.000000,25.91,1.0241,195,0,14.576,2.05356,4.20,52978,6.700000,8.033334,8.833333,6.700000,8.033334,8.833333,156812.406250,47577.234375,4481.633301,324.533325,79.666664,25.100000
6:14:39,1541472360,2018-11-06T02:46:00,2018-11-05T19:46:00,1.999,748.60,12.40,12.76,0.20,839.05,840.84,0.000000,25.88,1.0241,195,0,14.571,2.04513,4.20,52983,5.966667,7.066667,7.066667,5.966667,7.066667,7.066667,157722.000000,47858.066406,4513.799805,326.200012,79.666664,25.100000
6:15:09,1541472390,2018-11-06T02:46:30,2018-11-05T19:46:30,1.998,749.60,12.37,12.73,83.40,838.89,840.81,0.000000,25.80,1.0242,195,0,14.575,2.04260,4.20,52988,4.766667,5.900000,6.366667,4.766667,5.900000,6.366667,158485.000000,48096.066406,4537.299805,328.266663,79.666664,25.100000
6:15:39,1541472420,2018-11-06T02:47:00,2018-11-05T19:47:00,1.998,750.60,12.35,12.73,0.20,839.05,840.95,0.000000,25.83,1.0244,195,0,14.575,2.04625,4.20,52992,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,159222.500000,48317.265625,4556.066895,329.266663,79.666664,25.100000
6:16:09,1541472450,2018-11-06T02:47:30,2018-11-05T19:47:30,1.999,751.60,12.35,12.69,83.40,839.11,840.92,0.000000,25.92,1.0244,195,0,14.575,2.04597,4.20,52997,5.166667,6.400000,6.400000,5.166667,6.400000,6.400000,160002.796875,48561.066406,4587.399902,329.666656,79.666664,25.100000
6:16:39,1541472480,2018-11-06T02:48:00,2018-11-05T19:48:00,1.997,752.60,12.32,12.66,0.20,839.09,841.04,0.000000,25.98,1.0246,195,0,14.576,2.04850,4.20,53001,4.600000,5.866667,6.000000,4.600000,5.866667,6.000000,160746.500000,48785.464844,4615.133301,331.100006,80.233330,25.100000
6:17:09,1541472510,2018-11-06T02:48:30,2018-11-05T19:48:30,1.997,753.60,12.30,12.61,83.40,839.05,841.05,0.000000,25.96,1.0247,195,0,14.575,2.04485,4.20,53005,4.266667,5.866667,5.966667,4.266667,5.866667,5.966667,161470.296875,49008.933594,4646.233398,331.399994,80.533333,25.100000
6:17:39,1541472540,2018-11-06T02:49:00,2018-11-05T19:49:00,1.997,754.59,12.28,12.59,0.20,839.05,841.13,0.000000,25.94,1.0249,195,0,14.572,2.04316,4.20,53009,4.633333,5.633333,5.633333,4.633333,5.633333,5.633333,162229.296875,49243.234375,4672.399902,331.399994,80.533333,25.100000
6:18:09,1541472570,2018-11-06T02:49:30,2018-11-05T19:49:30,1.997,755.59,12.27,12.57,83.40,839.13,841.02,0.000000,25.91,1.0248,195,0,14.572,2.04120,4.20,53013,4.400000,5.300000,5.966667,4.400000,5.300000,5.966667,162986.796875,49475.464844,4687.766602,332.266663,81.400002,25.100000
6:18:39,1541472600,2018-11-06T02:50:00,2018-11-05T19:50:00,1.996,756.59,12.23,12.54,0.20,839.12,841.05,0.000000,26.06,1.0250,195,0,14.570,2.04794,4.20,53017,4.866667,5.200000,5.200000,4.866667,5.200000,5.200000,163693.906250,49695.300781,4703.899902,332.666656,81.400002,25.100000
6:19:09,1541472630,2018-11-06T02:50:30,2018-11-05T19:50:30,1.996,757.59,12.22,12.53,83.40,839.04,841.15,0.000000,25.99,1.0251,195,0,14.574,2.04288,4.20,53021,5.800000,6.733333,7.266667,5.800000,6.733333,7.266667,164590.093750,49962.800781,4719.433105,335.533325,82.066666,25.100000
6:19:39,1541472660,2018-11-06T02:51:00,2018-11-05T19:51:00,1.996,758.59,12.22,12.50,0.20,839.04,841.03,0.000000,25.98,1.0250,195,0,14.570,2.05356,4.20,53025,5.066667,6.100000,6.333333,5.066667,6.100000,6.333333,165346.796875,50197.000000,4743.533203,338.899994,82.266670,25.100000
6:20:09,1541472690,2018-11-06T02:51:30,2018-11-05T19:51:30,1.995,759.58,12.21,12.48,83.40,839.02,841.22,0.000000,26.01,1.0253,195,0,14.570,2.04850,4.20,53029,3.400000,5.433333,5.733333,3.400000,5.433333,5.733333,166041.000000,50412.367188,4764.533203,340.933319,82.266670,25.100000
6:20:39,1541472720,2018-11-06T02:52:00,2018-11-05T19:52:00,1.994,760.58,12.18,12.45,0.20,839.13,841.23,0.000000,26.02,1.0254,195,0,14.570,2.04035,4.20,53033,4.633333,6.133333,6.133333,4.633333,6.133333,6.133333,166798.296875,50644.500000,4786.566895,341.266663,82.266670,25.100000
6:21:09,1541472750,2018-11-06T02:52:30,2018-11-05T19:52:30,1.993,761.58,12.17,12.44,83.40,839.11,841.19,0.000000,26.04,1.0254,195,0,14.570,2.04372,4.20,53037,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,167588.093750,50889.433594,4811.833496,343.133331,82.266670,25.100000
6:21:39,1541472780,2018-11-06T02:53:00,2018-11-05T19:53:00,1.994,762.57,12.16,12.43,0.20,839.01,841.13,0.000000,26.12,1.0253,195,0,14.567,2.04709,4.20,53040,5.200000,7.366667,7.433333,5.200000,7.366667,7.433333,168394.703125,51146.167969,4847.133301,346.133331,82.266670,25.100000
6:22:09,1541472810,2018-11-06T02:53:30,2018-11-05T19:53:30,1.993,763.57,12.14,12.38,83.40,839.01,841.11,0.000000,26.07,1.0254,195,0,14.570,2.03951,4.20,53044,3.000000,5.866667,5.933333,3.000000,5.866667,5.933333,169070.000000,51355.167969,4869.500000,348.500000,82.266670,25.100000
6:22:39,1541472840,2018-11-06T02:54:00,2018-11-05T19:54:00,1.993,764.57,12.14,12.37,0.20,838.99,841.31,0.000000,26.10,1.0256,195,0,14.572,2.04485,4.20,53047,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,169744.796875,51560.667969,4880.933105,349.600006,82.266670,25.100000
6:23:09,1541472870,2018-11-06T02:54:30,2018-11-05T19:54:30,1.993,765.56,12.13,12.35,83.40,839.07,841.21,0.000000,26.20,1.0255,195,0,14.567,2.04035,4.20,53051,4.966667,6.233333,6.233333,4.966667,6.233333,6.233333,170552.406250,51806.265625,4902.166504,349.600006,82.266670,25.100000
6:23:39,1541472900,2018-11-06T02:55:00,2018-11-05T19:55:00,1.992,766.56,12.12,12.30,0.20,838.99,841.11,0.000000,26.17,1.0254,195,0,14.567,2.04541,4.20,53054,6.000000,6.900000,6.900000,6.000000,6.900000,6.900000,171400.500000,52068.601563,4921.633301,351.333344,82.266670,25.100000
6:24:09,1541472930,2018-11-06T02:55:30,2018-11-05T19:55:30,1.992,767.56,12.10,12.31,83.40,839.07,841.16,0.000000,26.17,1.0256,195,0,14.567,2.04990,4.20,53058,5.166667,6.133333,6.133333,5.166667,6.133333,6.133333,172185.906250,52312.332031,4941.633301,352.233337,82.266670,25.100000
6:24:39,1541472960,2018-11-06T02:56:00,2018-11-05T19:56:00,1.992,768.55,12.10,12.32,0.20,838.97,841.26,0.000000,26.26,1.0257,195,0,14.568,2.04063,4.20,53061,4.833333,6.266667,6.333333,4.833333,6.266667,6.333333,172950.906250,52552.800781,4963.033203,353.433319,82.366669,25.100000
6:25:09,1541472990,2018-11-06T02:56:30,2018-11-05T19:56:30,1.992,769.55,12.09,12.24,83.40,839.00,841.14,0.000000,26.28,1.0256,195,0,14.569,2.04485,4.20,53064,5.766667,7.666667,8.500000,5.766667,7.666667,8.500000,173909.406250,52846.464844,4998.533203,355.433319,83.133331,25.100000
6:25:39,1541473020,2018-11-06T02:57:00,2018-11-05T19:57:00,1.991,770.54,12.09,12.28,0.20,839.13,841.24,0.000000,26.28,1.0257,195,0,14.569,2.03447,4.20,53067,5.966667,7.566667,8.500000,5.966667,7.566667,8.500000,174874.906250,53145.234375,5035.533203,358.299988,84.000000,25.100000
6:26:09,1541473050,2018-11-06T02:57:30,2018-11-05T19:57:30,1.992,771.54,12.09,12.26,83.40,839.05,841.27,0.000000,26.30,1.0257,195,0,14.567,2.03951,4.20,53071,6.633333,7.633333,7.633333,6.633333,7.633333,7.633333,175898.296875,53464.601563,5060.166504,359.166656,84.000000,25.100000
6:26:39,1541473080,2018-11-06T02:58:00,2018-11-05T19:58:00,1.992,772.54,12.08,12.22,0.20,839.05,841.24,0.000000,26.35,1.0257,195,0,14.566,2.04400,4.20,53074,6.000000,6.933333,7.666667,6.000000,6.933333,7.666667,176822.000000,53745.500000,5086.700195,361.133331,84.733330,25.100000
6:27:09,1541473110,2018-11-06T02:58:30,2018-11-05T19:58:30,1.990,773.53,12.06,12.21,83.40,839.01,841.29,0.000000,26.35,1.0259,195,0,14.564,2.03307,4.13,53074,5.633333,7.466667,7.533333,5.633333,7.466667,7.533333,177718.203125,54022.699219,5125.799805,362.600006,84.866669,25.100000
6:27:39,1541473140,2018-11-06T02:59:00,2018-11-05T19:59:00,1.984,774.52,12.06,12.10,0.20,839.08,841.45,0.000000,26.35,1.0261,194,0,14.563,2.04007,4.12,53059,5.600000,8.333333,8.333333,5.600000,8.333333,8.333333,178643.796875,54314.832031,5158.166504,364.366669,84.866669,25.100000
6:28:09,1541473170,2018-11-06T02:59:30,2018-11-05T19:59:30,1.989,775.52,12.05,11.94,83.40,839.04,841.75,0.000000,26.45,1.0265,193,0,14.592,2.04063,4.12,53043,6.200000,7.633333,8.933333,6.200000,7.633333,8.933333,179610.000000,54615.964844,5183.566895,366.533325,85.733330,25.966667
6:28:39,1541473200,2018-11-06T03:00:00,2018-11-05T20:00:00,1.991,776.51,12.03,11.79,0.20,838.97,841.83,0.000000,26.58,1.0266,193,0,14.621,2.04822,4.12,53027,6.866667,8.833333,8.933333,6.866667,8.833333,8.933333,180648.703125,54936.101563,5222.333496,369.100006,85.733330,25.966667
6:29:09,1541473230,2018-11-06T03:00:30,2018-11-05T20:00:30,1.989,777.51,11.99,11.64,83.40,839.08,842.04,0.000000,26.61,1.0270,193,0,14.619,2.04653,4.12,53012,6.966667,8.766666,9.700000,6.966667,8.766666,9.700000,181714.500000,55267.765625,5255.100098,371.033325,86.266670,25.966667
6:29:39,1541473260,2018-11-06T03:01:00,2018-11-05T20:01:00,1.986,778.50,11.96,11.51,0.20,839.11,842.25,0.000000,26.65,1.0274,192,0,14.619,2.03979,4.11,52996,6.900000,9.266666,9.800000,6.900000,9.266666,9.800000,182796.000000,55605.632813,5285.266602,372.933319,86.599998,25.966667
6:30:09,1541473290,2018-11-06T03:01:30,2018-11-05T20:01:30,1.992,779.50,11.95,11.42,83.40,838.98,842.27,0.000000,26.69,1.0275,192,0,14.649,2.04288,4.11,52979,5.233333,6.866667,6.866667,5.233333,6.866667,6.866667,183729.296875,55880.167969,5313.166504,373.100006,86.599998,25.966667
6:30:39,1541473320,2018-11-06T03:02:00,2018-11-05T20:02:00,1.989,780.49,11.91,11.35,0.20,838.97,842.20,0.000000,26.73,1.0275,191,0,14.647,2.04176,4.11,52964,5.833333,7.000000,8.600000,5.833333,7.000000,8.600000,184653.906250,56160.464844,5339.000000,376.000000,88.400002,25.966667
6:31:09,1541473350,2018-11-06T03:02:30,2018-11-05T20:02:30,1.994,781.49,11.89,11.24,83.40,838.98,842.41,0.000000,26.67,1.0279,191,0,14.678,2.04766,4.11,52948,5.000000,6.433333,7.033333,5.000000,6.433333,7.033333,185478.406250,56407.367188,5370.200195,378.233337,89.199997,25.966667
6:31:39,1541473380,2018-11-06T03:03:00,2018-11-05T20:03:00,1.992,782.48,11.87,11.21,0.20,838.95,842.47,0.000000,26.77,1.0280,191,0,14.677,2.04822,4.11,52932,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,186267.906250,56641.433594,5409.566895,378.533325,89.199997,25.966667
6:32:09,1541473410,2018-11-06T03:03:30,2018-11-05T20:03:30,1.992,783.48,11.85,11.15,83.40,839.01,842.60,0.000000,26.79,1.0282,191,0,14.677,2.05751,4.10,52916,5.800000,8.000000,8.833333,5.800000,8.000000,8.833333,187191.296875,56922.332031,5449.433105,381.766663,90.066666,25.966667
6:32:39,1541473440,2018-11-06T03:04:00,2018-11-05T20:04:00,1.992,784.48,11.83,11.10,0.20,838.94,842.57,0.000000,26.81,1.0283,191,0,14.678,2.04372,4.10,52900,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,188022.703125,57174.332031,5480.700195,382.899994,90.066666,25.966667
6:33:09,1541473470,2018-11-06T03:04:30,2018-11-05T20:04:30,1.990,785.47,11.81,11.06,83.40,838.97,842.63,0.000000,26.89,1.0284,191,0,14.676,2.04878,4.10,52884,3.666667,6.033333,6.166667,3.666667,6.033333,6.166667,188744.093750,57393.332031,5508.766602,384.366669,90.199997,25.966667
6:33:39,1541473500,2018-11-06T03:05:00,2018-11-05T20:05:00,1.990,786.47,11.79,11.03,0.20,839.00,842.61,0.000000,26.93,1.0285,190,0,14.674,2.04456,4.10,52868,3.533333,4.766667,5.233333,3.533333,4.766667,5.233333,189388.093750,57593.933594,5526.700195,385.233337,90.933334,25.966667
6:34:09,1541473530,2018-11-06T03:05:30,2018-11-05T20:05:30,1.997,787.46,11.77,10.98,83.40,838.91,842.58,0.000000,26.88,1.0285,190,0,14.707,2.05300,4.09,52852,5.000000,5.866667,6.000000,5.000000,5.866667,6.000000,190146.500000,57824.167969,5546.366699,385.366669,91.066666,25.966667
6:34:39,1541473560,2018-11-06T03:06:00,2018-11-05T20:06:00,1.996,788.46,11.76,10.95,0.20,838.93,842.69,0.000000,27.00,1.0287,190,0,14.707,2.06259,4.10,52836,4.666667,5.800000,6.400000,4.666667,5.800000,6.400000,190904.500000,58057.167969,5567.299805,387.266663,91.800003,25.966667
6:35:09,1541473590,2018-11-06T03:06:30,2018-11-05T20:06:30,1.996,789.46,11.74,10.94,83.40,839.02,842.69,0.000000,27.01,1.0287,190,0,14.705,2.06541,4.10,52820,3.800000,6.100000,6.166667,3.800000,6.100000,6.166667,191633.796875,58282.167969,5591.366699,389.633331,91.866669,25.966667
6:35:39,1541473620,2018-11-06T03:07:00,2018-11-05T20:07:00,1.993,790.46,11.72,10.91,0.20,839.00,842.77,0.000000,26.89,1.0289,190,0,14.706,2.05103,4.10,52804,4.600000,5.666667,6.266667,4.600000,5.666667,6.266667,192394.093750,58519.464844,5615.233398,390.799988,92.666664,25.966667
6:36:09,1541473650,2018-11-06T03:07:30,2018-11-05T20:07:30,1.994,791.45,11.72,10.90,83.40,839.05,842.67,0.000000,26.87,1.0288,190,0,14.706,2.04485,4.09,52788,4.333333,5.200000,5.200000,4.333333,5.200000,5.200000,193058.203125,58728.300781,5631.666504,392.166656,92.666664,25.966667
6:36:39,1541473680,2018-11-06T03:08:00,2018-11-05T20:08:00,1.995,792.45,11.70,10.84,0.20,839.03,842.90,0.000000,26.88,1.0291,190,0,14.706,2.04681,4.09,52772,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,193602.000000,58896.765625,5645.899902,393.033325,92.666664,25.966667
6:37:09,1541473710,2018-11-06T03:08:30,2018-11-05T20:08:30,1.994,793.45,11.70,10.80,83.40,839.03,842.83,0.000000,26.91,1.0291,190,0,14.706,2.05159,4.09,52756,2.266667,2.700000,3.366667,2.266667,2.700000,3.366667,194119.906250,59050.765625,5653.033203,394.399994,92.666664,25.966667
6:37:39,1541473740,2018-11-06T03:09:00,2018-11-05T20:09:00,1.993,794.44,11.68,10.77,0.20,839.09,842.93,0.000000,26.97,1.0293,190,0,14.705,2.05638,4.09,52740,2.200000,4.400000,4.400000,2.200000,4.400000,4.400000,194674.906250,59225.464844,5672.566895,397.366669,92.666664,25.966667
6:38:09,1541473770,2018-11-06T03:09:30,2018-11-05T20:09:30,1.993,795.44,11.68,10.78,83.40,838.98,842.83,0.000000,27.17,1.0291,190,0,14.705,2.05723,4.09,52724,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,195293.500000,59414.234375,5687.233398,397.700012,92.666664,25.966667
6:38:39,1541473800,2018-11-06T03:10:00,2018-11-05T20:10:00,1.993,796.44,11.68,10.75,0.20,838.98,842.98,0.000000,27.30,1.0293,190,0,14.705,2.04737,4.08,52708,3.433333,4.833333,5.400000,3.433333,4.833333,5.400000,195956.703125,59615.832031,5705.133301,399.100006,93.533333,26.833334
6:39:09,1541473830,2018-11-06T03:10:30,2018-11-05T20:10:30,1.992,797.43,11.67,10.74,83.40,839.14,843.09,0.000000,27.29,1.0295,190,0,14.704,2.05779,4.09,52692,3.266667,5.166667,5.166667,3.266667,5.166667,5.166667,196633.703125,59826.535156,5725.733398,399.266663,93.533333,26.833334
6:39:39,1541473860,2018-11-06T03:11:00,2018-11-05T20:11:00,2.003,798.44,11.66,10.87,0.20,839.07,842.86,0.000000,27.37,1.0292,190,0,14.712,2.07561,4.20,52701,4.800000,6.266667,6.266667,4.800000,6.266667,6.266667,197353.796875,60048.066406,5757.299805,400.799988,93.533333,26.833334
6:40:09,1541473890,2018-11-06T03:11:30,2018-11-05T20:11:30,2.005,799.44,11.67,11.13,83.40,839.09,842.49,0.000000,27.03,1.0287,190,0,14.715,2.06090,4.20,52713,3.466667,5.033333,5.033333,3.466667,5.033333,5.033333,197990.406250,60242.964844,5773.700195,400.933319,93.533333,26.833334
6:40:39,1541473920,2018-11-06T03:12:00,2018-11-05T20:12:00,2.006,800.44,11.68,11.33,0.20,839.14,842.19,0.000000,26.96,1.0283,190,0,14.718,2.06005,4.20,52724,2.066667,3.600000,5.200000,2.066667,3.600000,5.200000,198489.296875,60395.332031,5798.533203,404.466675,94.366669,26.833334
6:41:09,1541473950,2018-11-06T03:12:30,2018-11-05T20:12:30,2.008,801.44,11.71,11.50,83.40,839.11,841.88,0.000000,26.92,1.0279,190,0,14.721,2.06626,4.20,52734,2.100000,2.966667,3.100000,2.100000,2.966667,3.100000,198991.406250,60550.632813,5809.966797,405.166656,94.400002,26.833334
6:41:39,1541473980,2018-11-06T03:13:00,2018-11-05T20:13:00,2.010,802.45,11.72,11.63,0.20,839.21,841.77,0.000000,26.97,1.0277,191,0,14.719,2.06570,4.20,52744,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,199548.500000,60721.132813,5823.100098,406.766663,94.400002,26.833334
6:42:09,1541474010,2018-11-06T03:13:30,2018-11-05T20:13:30,2.007,803.45,11.75,11.75,83.40,839.12,841.70,0.000000,26.93,1.0275,191,0,14.691,2.06259,4.20,52753,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,200178.093750,60912.199219,5840.133301,406.866669,94.400002,26.833334
6:42:39,1541474040,2018-11-06T03:14:00,2018-11-05T20:14:00,2.005,804.46,11.77,11.81,0.20,839.20,841.50,0.000000,27.08,1.0272,191,0,14.692,2.05525,4.20,52762,2.933333,5.000000,5.433333,2.933333,5.000000,5.433333,200819.406250,61108.167969,5857.500000,408.366669,94.900002,27.333334
6:43:09,1541474070,2018-11-06T03:14:30,2018-11-05T20:14:30,2.006,805.46,11.79,11.87,83.40,839.27,841.58,0.000000,27.22,1.0272,191,0,14.692,2.06005,4.20,52771,2.800000,4.600000,4.900000,2.800000,4.600000,4.900000,201443.593750,61300.035156,5874.466797,409.466675,95.266670,27.700001
6:43:39,1541474100,2018-11-06T03:15:00,2018-11-05T20:15:00,2.007,806.46,11.80,11.96,0.20,839.10,841.52,0.000000,27.21,1.0271,191,0,14.690,2.06541,4.20,52780,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,201992.906250,61470.234375,5890.200195,410.233337,95.333336,27.700001
6:44:09,1541474130,2018-11-06T03:15:30,2018-11-05T20:15:30,2.008,807.47,11.81,11.99,83.40,839.18,841.42,0.000000,27.17,1.0269,191,0,14.692,2.06033,4.20,52788,3.266667,5.233333,5.666667,3.266667,5.233333,5.666667,202629.093750,61664.667969,5908.899902,412.466675,96.133331,27.700001
6:44:39,1541474160,2018-11-06T03:16:00,2018-11-05T20:16:00,2.009,808.47,11.83,12.01,0.20,839.12,841.46,0.000000,27.11,1.0269,191,0,14.692,2.06372,4.20,52796,3.000000,3.933333,4.600000,3.000000,3.933333,4.600000,203228.000000,61851.566406,5918.299805,414.233337,96.566666,28.133333
6:45:09,1541474190,2018-11-06T03:16:30,2018-11-05T20:16:30,2.008,809.47,11.84,12.07,83.40,839.15,841.45,0.000000,26.87,1.0269,191,0,14.694,2.05920,4.20,52804,2.033333,3.000000,3.666667,2.033333,3.000000,3.666667,203761.906250,62011.867188,5929.966797,414.666656,97.000000,28.566668
6:45:39,1541474220,2018-11-06T03:17:00,2018-11-05T20:17:00,2.007,810.48,11.83,12.09,0.20,839.12,841.15,0.000000,26.74,1.0265,191,0,14.691,2.06202,4.20,52812,2.400000,3.333333,4.900000,2.400000,3.333333,4.900000,204294.296875,62173.234375,5947.600098,415.533325,97.866669,29.433332
6:46:09,1541474250,2018-11-06T03:17:30,2018-11-05T20:17:30,2.008,811.48,11.84,12.10,83.40,839.23,841.34,0.000000,26.58,1.0267,191,0,14.696,2.06315,4.20,52820,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,204760.703125,62313.167969,5959.133301,416.433319,97.866669,29.433332
6:46:39,1541474280,2018-11-06T03:18:00,2018-11-05T20:18:00,2.009,812.49,11.85,12.15,0.20,839.20,841.25,0.000000,26.74,1.0266,191,0,14.694,2.06739,4.20,52827,2.233333,4.133333,4.766667,2.233333,4.133333,4.766667,205307.296875,62485.398438,5975.633301,420.333344,98.733330,30.299999
6:47:09,1541474310,2018-11-06T03:18:30,2018-11-05T20:18:30,2.009,813.49,11.87,12.14,83.40,839.24,841.27,0.000000,27.02,1.0265,191,0,14.694,2.05920,4.20,52835,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,205881.906250,62665.101563,5993.766602,421.633331,98.733330,30.299999
6:47:39,1541474340,2018-11-06T03:19:00,2018-11-05T20:19:00,2.010,814.50,11.86,12.14,0.20,839.17,841.36,0.000000,27.05,1.0267,192,0,14.693,2.06541,4.20,52842,2.966667,3.000000,3.066667,2.966667,3.000000,3.066667,206461.000000,62842.734375,6006.366699,422.333344,98.733330,30.299999
6:48:09,1541474370,2018-11-06T03:19:30,2018-11-05T20:19:30,2.003,815.50,11.86,12.09,83.40,839.25,841.32,0.000000,27.02,1.0266,192,0,14.662,2.05216,4.20,52849,2.200000,3.000000,4.466667,2.200000,3.000000,4.466667,207027.296875,63016.933594,6019.966797,423.866669,99.233330,30.799999
6:48:39,1541474400,2018-11-06T03:20:00,2018-11-05T20:20:00,2.005,816.50,11.87,12.16,0.20,839.19,841.27,0.000000,27.14,1.0265,192,0,14.659,2.05638,4.20,52856,2.633333,4.566667,5.133333,2.633333,4.566667,5.133333,207649.296875,63213.167969,6038.500000,425.866669,99.733330,31.299999
6:49:09,1541474430,2018-11-06T03:20:30,2018-11-05T20:20:30,2.004,817.50,11.86,12.13,83.40,839.30,841.32,0.000000,26.99,1.0266,192,0,14.659,2.05525,4.20,52863,3.000000,5.000000,5.633333,3.000000,5.000000,5.633333,208307.203125,63413.433594,6057.033203,428.100006,100.466667,32.033333
6:49:39,1541474460,2018-11-06T03:21:00,2018-11-05T20:21:00,2.004,818.50,11.86,12.15,0.20,839.30,841.30,0.000000,27.04,1.0266,192,0,14.661,2.05216,4.20,52869,4.066667,5.433333,5.766667,4.066667,5.433333,5.766667,208987.500000,63621.167969,6080.133301,429.366669,101.199997,32.033333
6:50:09,1541474490,2018-11-06T03:21:30,2018-11-05T20:21:30,2.003,819.51,11.87,12.14,83.40,839.19,841.25,0.000000,27.05,1.0265,192,0,14.661,2.05131,4.20,52876,3.800000,5.833333,6.666667,3.800000,5.833333,6.666667,209675.906250,63835.000000,6101.799805,432.766663,102.099998,32.799999
6:50:39,1541474520,2018-11-06T03:22:00,2018-11-05T20:22:00,2.002,820.51,11.87,12.14,0.20,839.19,841.27,0.000000,26.88,1.0265,192,0,14.660,2.05610,4.20,52882,3.000000,4.533333,5.366667,3.000000,4.533333,5.366667,210306.500000,64025.765625,6122.899902,433.866669,103.199997,32.900002
6:51:09,1541474550,2018-11-06T03:22:30,2018-11-05T20:22:30,2.001,821.51,11.87,12.13,83.40,839.14,841.25,0.000000,26.92,1.0265,192,0,14.660,2.05019,4.20,52889,2.666667,3.266667,4.333333,2.666667,3.266667,4.333333,210852.796875,64200.500000,6136.866699,434.600006,103.933334,32.900002
6:51:39,1541474580,2018-11-06T03:23:00,2018-11-05T20:23:00,2.002,822.51,11.87,12.14,0.20,839.19,841.44,0.000000,27.09,1.0267,192,0,14.665,2.05385,4.20,52895,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,211456.703125,64384.765625,6150.399902,434.733337,103.933334,32.900002
6:52:09,1541474610,2018-11-06T03:23:30,2018-11-05T20:23:30,2.003,823.51,11.87,12.12,83.40,839.24,841.30,0.000000,27.01,1.0265,192,0,14.661,2.05413,4.20,52901,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,212025.500000,64559.066406,6166.200195,435.500000,103.933334,32.900002
6:52:39,1541474640,2018-11-06T03:24:00,2018-11-05T20:24:00,2.002,824.51,11.86,12.14,0.20,839.28,841.48,0.000000,26.96,1.0268,192,0,14.660,2.05159,4.20,52907,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,212619.093750,64738.367188,6181.433105,436.066681,103.933334,32.900002
6:53:09,1541474670,2018-11-06T03:24:30,2018-11-05T20:24:30,2.002,825.51,11.86,12.13,83.40,839.22,841.40,0.000000,27.00,1.0267,192,0,14.659,2.05610,4.20,52913,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,213253.296875,64936.433594,6201.966797,436.833344,103.933334,32.900002
6:53:39,1541474700,2018-11-06T03:25:00,2018-11-05T20:25:00,2.003,826.51,11.87,12.13,0.20,839.22,841.38,0.000000,27.02,1.0266,192,0,14.660,2.05469,4.20,52919,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,213866.000000,65119.566406,6217.600098,437.233337,103.933334,32.900002
6:54:09,1541474730,2018-11-06T03:25:30,2018-11-05T20:25:30,2.002,827.51,11.87,12.10,83.40,839.24,841.44,0.000000,27.02,1.0267,192,0,14.662,2.05807,4.20,52924,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,214443.000000,65286.367188,6233.933105,437.233337,103.933334,32.900002
6:54:39,1541474760,2018-11-06T03:26:00,2018-11-05T20:26:00,2.003,828.52,11.87,12.09,0.20,839.24,841.40,0.000000,27.10,1.0267,192,0,14.660,2.05779,4.20,52930,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,215119.406250,65493.167969,6253.933105,438.066681,103.933334,32.900002
6:55:09,1541474790,2018-11-06T03:26:30,2018-11-05T20:26:30,2.003,829.52,11.85,12.12,83.40,839.20,841.28,0.000000,27.15,1.0266,192,0,14.661,2.05300,4.20,52935,5.000000,6.066667,6.633333,5.000000,6.066667,6.633333,215946.500000,65747.296875,6275.033203,438.700012,104.566666,33.533333
6:55:39,1541474820,2018-11-06T03:27:00,2018-11-05T20:27:00,2.001,830.52,11.84,12.08,0.20,839.25,841.38,0.000000,27.10,1.0268,192,0,14.660,2.05216,4.20,52940,4.333333,5.233333,5.366667,4.333333,5.233333,5.366667,216693.593750,65973.468750,6292.566895,438.933319,104.800003,33.766666
6:56:09,1541474850,2018-11-06T03:27:30,2018-11-05T20:27:30,2.002,831.52,11.84,12.08,83.40,839.31,841.40,0.000000,26.97,1.0268,192,0,14.659,2.04766,4.20,52946,4.666667,5.566667,5.566667,4.666667,5.566667,5.566667,217421.203125,66206.898438,6312.899902,439.666656,104.800003,33.766666
6:56:39,1541474880,2018-11-06T03:28:00,2018-11-05T20:28:00,2.002,832.52,11.83,12.06,0.20,839.25,841.38,0.000000,27.03,1.0268,192,0,14.659,2.05075,4.20,52951,3.600000,5.100000,5.466667,3.600000,5.100000,5.466667,218089.796875,66417.203125,6331.933105,441.666656,104.800003,33.766666
6:57:09,1541474910,2018-11-06T03:28:30,2018-11-05T20:28:30,2.002,833.52,11.83,12.04,83.40,839.28,841.46,0.000000,27.05,1.0269,192,0,14.660,2.05610,4.20,52956,5.000000,6.500000,6.900000,5.000000,6.500000,6.900000,218863.000000,66659.898438,6356.833496,444.433319,104.800003,33.766666
6:57:39,1541474940,2018-11-06T03:29:00,2018-11-05T20:29:00,2.001,834.52,11.82,12.03,0.20,839.28,841.52,0.000000,27.17,1.0270,192,0,14.661,2.05075,4.20,52961,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,219591.296875,66888.703125,6380.266602,445.533325,104.800003,33.766666
6:58:09,1541474970,2018-11-06T03:29:30,2018-11-05T20:29:30,2.002,835.52,11.80,12.01,83.40,839.34,841.52,0.000000,27.22,1.0271,192,0,14.658,2.05525,4.20,52966,5.233333,6.600000,6.600000,5.233333,6.600000,6.600000,220421.796875,67142.296875,6407.466797,446.433319,104.800003,33.766666
6:58:39,1541475000,2018-11-06T03:30:00,2018-11-05T20:30:00,2.001,836.52,11.79,12.01,0.20,839.29,841.45,0.000000,27.18,1.0270,192,0,14.665,2.05610,4.20,52971,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,221167.000000,67373.164063,6435.766602,449.166656,104.800003,33.766666
6:59:09,1541475030,2018-11-06T03:30:30,2018-11-05T20:30:30,2.000,837.52,11.78,11.99,83.40,839.29,841.54,0.000000,27.15,1.0272,192,0,14.660,2.05582,4.20,52975,4.800000,5.366667,5.566667,4.800000,5.366667,5.566667,221875.296875,67597.398438,6463.000000,449.733337,105.199997,33.766666
6:59:39,1541475060,2018-11-06T03:31:00,2018-11-05T20:31:00,1.999,838.52,11.76,12.00,0.20,839.35,841.61,0.000000,27.19,1.0273,192,0,14.658,2.04794,4.20,52980,4.733333,6.000000,6.433333,4.733333,6.000000,6.433333,222639.000000,67828.601563,6491.399902,451.033325,105.666664,33.766666
7:00:09,1541475090,2018-11-06T03:31:30,2018-11-05T20:31:30,2.000,839.52,11.75,11.97,83.40,839.33,841.53,0.000000,27.20,1.0273,192,0,14.656,2.05525,4.20,52985,4.866667,5.933333,5.933333,4.866667,5.933333,5.933333,223392.406250,68056.531250,6517.466797,452.233337,105.666664,33.766666
7:00:39,1541475120,2018-11-06T03:32:00,2018-11-05T20:32:00,1.997,840.52,11.74,11.97,0.20,839.28,841.66,0.000000,27.23,1.0275,192,0,14.657,2.05131,4.20,52989,4.366667,5.800000,5.800000,4.366667,5.800000,5.800000,224130.093750,68283.234375,6538.600098,453.333344,105.666664,33.766666
7:01:09,1541475150,2018-11-06T03:32:30,2018-11-05T20:32:30,1.997,841.52,11.73,11.95,83.40,839.42,841.70,0.000000,27.23,1.0275,192,0,14.657,2.04878,4.20,52994,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,224837.500000,68492.398438,6555.100098,454.466675,105.666664,33.766666
7:01:39,1541475180,2018-11-06T03:33:00,2018-11-05T20:33:00,1.996,842.52,11.71,11.94,0.20,839.39,841.55,0.000000,27.29,1.0274,192,0,14.657,2.05723,4.20,52998,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,225449.296875,68681.929688,6579.733398,454.666656,105.666664,33.766666
7:02:09,1541475210,2018-11-06T03:33:30,2018-11-05T20:33:30,1.998,843.52,11.71,11.89,83.40,839.42,841.55,0.000000,27.43,1.0274,192,0,14.657,2.05948,4.20,53002,3.200000,5.166667,5.433333,3.200000,5.166667,5.433333,226093.203125,68882.468750,6602.433105,455.566681,105.666664,33.766666
7:02:39,1541475240,2018-11-06T03:34:00,2018-11-05T20:34:00,1.999,844.52,11.70,11.92,0.20,839.42,841.59,0.000000,27.49,1.0275,192,0,14.657,2.05920,4.20,53006,5.100000,6.433333,6.600000,5.100000,6.433333,6.600000,226911.593750,69140.570313,6626.233398,456.466675,105.666664,33.766666
7:03:09,1541475270,2018-11-06T03:34:30,2018-11-05T20:34:30,1.997,845.51,11.68,11.90,83.40,839.46,841.56,0.000000,27.56,1.0275,192,0,14.657,2.05272,4.20,53011,4.800000,5.566667,5.566667,4.800000,5.566667,5.566667,227669.796875,69373.929688,6645.600098,457.033325,105.666664,33.766666
7:03:39,1541475300,2018-11-06T03:35:00,2018-11-05T20:35:00,1.997,846.51,11.67,11.88,0.20,839.32,841.56,0.000000,27.57,1.0276,192,0,14.655,2.05638,4.20,53014,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,228481.093750,69612.703125,6666.733398,458.533325,105.666664,33.766666
7:04:09,1541475330,2018-11-06T03:35:30,2018-11-05T20:35:30,1.998,847.51,11.68,11.90,83.40,839.35,841.56,0.000000,27.59,1.0275,192,0,14.658,2.05103,4.20,53019,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,229286.906250,69856.929688,6694.899902,459.466675,105.666664,33.766666
7:04:39,1541475360,2018-11-06T03:36:00,2018-11-05T20:36:00,1.997,848.51,11.67,11.90,0.20,839.43,841.69,0.000000,27.64,1.0277,192,0,14.657,2.05131,4.20,53022,5.766667,7.166667,7.166667,5.766667,7.166667,7.166667,230156.093750,70128.000000,6725.799805,461.566681,105.666664,33.766666
7:05:09,1541475390,2018-11-06T03:36:30,2018-11-05T20:36:30,1.997,849.51,11.67,11.86,83.40,839.38,841.62,0.000000,27.75,1.0276,192,0,14.658,2.05216,4.20,53026,6.200000,8.800000,8.833333,6.200000,8.800000,8.833333,231151.000000,70437.929688,6754.666504,466.700012,105.699997,33.799999
7:05:39,1541475420,2018-11-06T03:37:00,2018-11-05T20:37:00,1.999,850.51,11.67,11.88,0.20,839.46,841.59,0.000000,27.79,1.0276,192,0,14.656,2.05469,4.20,53030,6.000000,7.100000,8.000000,6.000000,7.100000,8.000000,232067.203125,70720.929688,6777.100098,470.233337,106.533333,34.633335
7:06:09,1541475450,2018-11-06T03:37:30,2018-11-05T20:37:30,1.998,851.51,11.66,11.88,83.40,839.36,841.48,0.000000,27.77,1.0275,192,0,14.658,2.05497,4.20,53034,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,232984.000000,71008.296875,6801.833496,470.933319,106.533333,34.633335
7:06:39,1541475480,2018-11-06T03:38:00,2018-11-05T20:38:00,1.998,852.51,11.65,11.86,0.20,839.38,841.67,0.000000,27.78,1.0278,192,0,14.655,2.05356,4.20,53037,6.433333,7.266667,7.266667,6.433333,7.266667,7.266667,233965.296875,71307.796875,6827.399902,471.366669,106.533333,34.633335
7:07:09,1541475510,2018-11-06T03:38:30,2018-11-05T20:38:30,1.998,853.51,11.65,11.87,83.40,839.36,841.69,0.000000,27.80,1.0278,192,0,14.657,2.05103,4.20,53041,6.400000,8.000000,8.466666,6.400000,8.000000,8.466666,235033.000000,71627.968750,6856.333496,473.299988,106.766670,34.633335
7:07:39,1541475540,2018-11-06T03:39:00,2018-11-05T20:39:00,1.997,854.50,11.64,11.85,0.20,839.44,841.68,0.000000,27.74,1.0278,192,0,14.657,2.05300,4.20,53045,5.633333,7.233333,7.900000,5.633333,7.233333,7.900000,235951.906250,71910.898438,6888.666504,475.566681,107.766670,34.633335
7:08:09,1541475570,2018-11-06T03:39:30,2018-11-05T20:39:30,1.997,855.50,11.64,11.86,83.40,839.44,841.68,0.000000,27.71,1.0278,192,0,14.657,2.05666,4.20,53048,6.733333,7.733333,8.366667,6.733333,7.733333,8.366667,236959.000000,72222.968750,6917.366699,476.200012,108.333336,34.633335
7:08:39,1541475600,2018-11-06T03:40:00,2018-11-05T20:40:00,1.996,856.50,11.63,11.86,0.20,839.36,841.60,0.000000,27.77,1.0278,192,0,14.656,2.05103,4.20,53052,7.533333,10.133333,11.166667,7.533333,10.133333,11.166667,238083.796875,72570.234375,6956.466797,480.799988,109.133331,34.633335
7:09:09,1541475630,2018-11-06T03:40:30,2018-11-05T20:40:30,1.996,857.50,11.63,11.84,0.00,839.42,841.69,0.000000,27.76,1.0279,192,0,14.658,2.04990,4.20,53055,8.866667,11.333333,11.333333,8.866667,11.333333,11.333333,239293.406250,72947.531250,6991.433105,485.299988,109.133331,34.633335
7:09:39,1541475660,2018-11-06T03:41:00,2018-11-05T20:41:00,1.996,858.50,11.62,11.83,0.20,839.37,841.69,0.000000,27.73,1.0279,192,0,14.659,2.04709,4.20,53058,8.200000,10.966666,10.966666,8.200000,10.966666,10.966666,240587.906250,73346.929688,7026.833496,487.399994,109.133331,34.633335
7:10:09,1541475690,2018-11-06T03:41:30,2018-11-05T20:41:30,1.998,859.50,11.62,11.83,83.40,839.47,841.69,0.000000,27.84,1.0279,192,0,14.658,2.05666,4.20,53061,6.900000,9.533334,9.533334,6.900000,9.533334,9.533334,241700.703125,73694.601563,7060.899902,490.299988,109.199997,34.633335
7:10:39,1541475720,2018-11-06T03:42:00,2018-11-05T20:42:00,1.996,860.49,11.60,11.82,0.20,839.35,841.68,0.000000,27.64,1.0280,192,0,14.657,2.05441,4.20,53065,6.166667,7.833333,8.000000,6.166667,7.833333,8.000000,242656.000000,73994.898438,7091.299805,493.166656,110.000000,34.633335
7:11:09,1541475750,2018-11-06T03:42:30,2018-11-05T20:42:30,1.996,861.49,11.60,11.81,83.40,839.43,841.58,0.000000,27.69,1.0279,192,0,14.658,2.05356,4.20,53068,6.866667,8.266666,9.733334,6.866667,8.266666,9.733334,243659.703125,74316.000000,7125.133301,496.033325,110.866669,35.500000
7:11:39,1541475780,2018-11-06T03:43:00,2018-11-05T20:43:00,1.996,862.49,11.60,11.80,0.20,839.45,841.65,0.000000,27.54,1.0279,192,0,14.655,2.04990,4.20,53071,6.200000,7.366667,7.366667,6.200000,7.366667,7.366667,244530.906250,74596.000000,7155.933105,498.166656,110.866669,35.500000
7:12:09,1541475810,2018-11-06T03:43:30,2018-11-05T20:43:30,1.994,863.49,11.59,11.80,83.40,839.51,841.66,0.000000,27.52,1.0280,192,0,14.654,2.05525,4.13,53070,5.700000,7.033333,7.033333,5.700000,7.033333,7.033333,245427.906250,74865.335938,7184.066895,500.433319,110.866669,35.500000
7:12:39,1541475840,2018-11-06T03:44:00,2018-11-05T20:44:00,1.987,864.48,11.59,11.71,0.20,839.45,841.72,0.000000,27.64,1.0281,191,0,14.653,2.04260,4.12,53054,5.766667,8.100000,8.100000,5.766667,8.100000,8.100000,246360.406250,75151.429688,7214.899902,502.766663,110.866669,35.500000
7:13:09,1541475870,2018-11-06T03:44:30,2018-11-05T20:44:30,1.992,865.48,11.58,11.52,83.40,839.38,841.99,0.000000,27.63,1.0284,191,0,14.682,2.04850,4.12,53039,6.000000,8.533334,8.800000,6.000000,8.533334,8.800000,247282.203125,75447.796875,7251.299805,505.899994,111.000000,35.633335
7:13:39,1541475900,2018-11-06T03:45:00,2018-11-05T20:45:00,1.988,866.47,11.57,11.38,0.20,839.48,842.30,0.000000,27.72,1.0288,190,0,14.680,2.04597,4.12,53023,5.766667,8.666667,9.966666,5.766667,8.666667,9.966666,248187.796875,75734.867188,7281.000000,512.566650,112.599998,36.366665
7:14:09,1541475930,2018-11-06T03:45:30,2018-11-05T20:45:30,1.992,867.47,11.55,11.28,83.40,839.39,842.44,0.000000,27.80,1.0291,190,0,14.712,2.04148,4.11,53007,5.400000,7.200000,7.200000,5.400000,7.200000,7.200000,249120.500000,76012.929688,7309.766602,513.333313,112.599998,36.366665
7:14:39,1541475960,2018-11-06T03:46:00,2018-11-05T20:46:00,1.992,868.46,11.53,11.18,0.20,839.44,842.54,0.000000,27.87,1.0293,190,0,14.711,2.04766,4.11,52991,6.633333,8.400000,8.400000,6.633333,8.400000,8.400000,250163.703125,76332.898438,7342.266602,513.566650,112.599998,36.366665
7:15:09,1541475990,2018-11-06T03:46:30,2018-11-05T20:46:30,1.990,869.46,11.51,11.09,83.40,839.43,842.57,0.000000,27.89,1.0294,190,0,14.710,2.04906,4.10,52975,7.133333,8.266666,10.066667,7.133333,8.266666,10.066667,251194.203125,76654.703125,7382.233398,516.233337,114.000000,36.900002
7:15:39,1541476020,2018-11-06T03:47:00,2018-11-05T20:47:00,1.989,870.45,11.49,10.98,0.20,839.46,842.70,0.000000,27.81,1.0296,189,0,14.710,2.04063,4.11,52959,6.233333,8.900000,10.033334,6.233333,8.900000,10.033334,252195.203125,76966.898438,7427.766602,518.533325,115.199997,37.233334
7:16:09,1541476050,2018-11-06T03:47:30,2018-11-05T20:47:30,1.993,871.45,11.47,10.93,83.40,839.59,842.80,0.000000,27.84,1.0298,189,0,14.740,2.05441,4.11,52943,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,253140.703125,77258.968750,7454.899902,519.066650,115.199997,37.233334
7:16:39,1541476080,2018-11-06T03:48:00,2018-11-05T20:48:00,1.991,872.44,11.46,10.87,0.20,839.44,842.94,0.000000,27.89,1.0300,189,0,14.739,2.04906,4.11,52927,6.366667,7.766667,7.766667,6.366667,7.766667,7.766667,254120.000000,77564.468750,7481.166504,520.166687,115.199997,37.233334
7:17:09,1541476110,2018-11-06T03:48:30,2018-11-05T20:48:30,1.993,873.44,11.45,10.83,83.40,839.49,843.12,0.000000,27.96,1.0303,189,0,14.739,2.04934,4.10,52911,6.333333,7.366667,7.366667,6.333333,7.366667,7.366667,255106.796875,77875.335938,7504.133301,520.299988,115.199997,37.233334
7:17:39,1541476140,2018-11-06T03:49:00,2018-11-05T20:49:00,1.992,874.44,11.44,10.77,0.20,839.52,842.91,0.000000,28.02,1.0301,189,0,14.738,2.05131,4.10,52895,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,256072.093750,78169.734375,7531.333496,521.566650,115.199997,37.233334
7:18:09,1541476170,2018-11-06T03:49:30,2018-11-05T20:49:30,1.992,875.43,11.43,10.74,83.40,839.50,843.12,0.000000,27.93,1.0304,189,0,14.737,2.04878,4.10,52880,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,257030.296875,78461.929688,7556.633301,525.233337,115.199997,37.233334
7:18:39,1541476200,2018-11-06T03:50:00,2018-11-05T20:50:00,1.992,876.43,11.42,10.69,0.20,839.42,843.15,0.000000,28.00,1.0304,189,0,14.736,2.04906,4.10,52863,6.000000,7.233333,7.666667,6.000000,7.233333,7.666667,257985.796875,78757.070313,7581.000000,526.333313,116.066666,37.233334
7:19:09,1541476230,2018-11-06T03:50:30,2018-11-05T20:50:30,1.991,877.42,11.41,10.67,83.40,839.42,843.18,0.000000,28.00,1.0305,189,0,14.737,2.05159,4.10,52847,6.200000,8.366667,8.366667,6.200000,8.366667,8.366667,258980.406250,79058.031250,7619.600098,528.466675,116.066666,37.233334
7:19:39,1541476260,2018-11-06T03:51:00,2018-11-05T20:51:00,1.992,878.42,11.41,10.62,0.20,839.45,843.23,0.000000,28.01,1.0306,189,0,14.736,2.05300,4.10,52832,6.000000,7.200000,7.500000,6.000000,7.200000,7.500000,259955.906250,79355.070313,7641.933105,531.533325,116.066666,37.233334
7:20:09,1541476290,2018-11-06T03:51:30,2018-11-05T20:51:30,1.991,879.41,11.38,10.60,83.40,839.54,843.33,0.000000,28.21,1.0308,189,0,14.736,2.05497,4.10,52815,5.733333,6.466667,6.466667,5.733333,6.466667,6.466667,260843.906250,79631.500000,7665.700195,531.533325,116.066666,37.233334
7:20:39,1541476320,2018-11-06T03:52:00,2018-11-05T20:52:00,1.991,880.41,11.38,10.55,0.20,839.41,843.33,0.000000,28.25,1.0308,189,0,14.735,2.05159,4.10,52799,6.066667,7.066667,7.066667,6.066667,7.066667,7.066667,261749.500000,79912.234375,7692.133301,533.233337,116.066666,37.233334
7:21:09,1541476350,2018-11-06T03:52:30,2018-11-05T20:52:30,1.990,881.41,11.37,10.52,83.40,839.54,843.38,0.000000,27.88,1.0309,189,0,14.735,2.05864,4.09,52783,5.866667,6.666667,6.666667,5.866667,6.666667,6.666667,262652.000000,80184.765625,7716.966797,533.666687,116.066666,37.233334
7:21:39,1541476380,2018-11-06T03:53:00,2018-11-05T20:53:00,1.990,882.40,11.36,10.51,0.20,839.49,843.33,0.000000,27.95,1.0309,189,0,14.735,2.05131,4.09,52767,4.200000,5.666667,6.000000,4.200000,5.666667,6.000000,263372.406250,80407.031250,7733.666504,536.400024,116.699997,37.233334
7:22:09,1541476410,2018-11-06T03:53:30,2018-11-05T20:53:30,1.991,883.40,11.36,10.47,83.40,839.42,843.38,0.000000,27.68,1.0310,189,0,14.735,2.05356,4.09,52751,3.000000,4.400000,5.066667,3.000000,4.400000,5.066667,263981.812500,80597.734375,7749.066895,537.299988,117.533333,37.233334
7:22:39,1541476440,2018-11-06T03:54:00,2018-11-05T20:54:00,1.990,884.39,11.35,10.48,0.20,839.42,843.34,0.000000,27.83,1.0309,189,0,14.735,2.04456,4.09,52735,2.133333,2.833333,3.100000,2.133333,2.833333,3.100000,264502.406250,80760.703125,7762.200195,537.599976,117.833336,37.233334
7:23:09,1541476470,2018-11-06T03:54:30,2018-11-05T20:54:30,1.990,885.39,11.33,10.44,83.40,839.47,843.31,0.000000,28.07,1.0310,188,0,14.734,2.04766,4.09,52719,4.400000,5.933333,6.466667,4.400000,5.933333,6.466667,265264.406250,80999.929688,7782.166504,539.633362,118.666664,37.233334
7:23:39,1541476500,2018-11-06T03:55:00,2018-11-05T20:55:00,1.997,886.38,11.34,10.46,0.20,839.50,843.39,0.000000,28.03,1.0310,188,0,14.769,2.06824,4.20,52708,5.633333,7.766667,7.766667,5.633333,7.766667,7.766667,266196.687500,81291.429688,7814.799805,540.799988,118.666664,37.233334
7:24:09,1541476530,2018-11-06T03:55:30,2018-11-05T20:55:30,2.007,887.39,11.34,10.64,83.40,839.45,843.03,0.000000,28.20,1.0306,188,0,14.772,2.06909,4.20,52720,5.300000,6.366667,6.500000,5.300000,6.366667,6.500000,267000.093750,81543.601563,7837.266602,542.166687,118.666664,37.233334
7:24:39,1541476560,2018-11-06T03:56:00,2018-11-05T20:56:00,2.009,888.39,11.34,10.87,0.20,839.42,842.75,0.000000,28.23,1.0302,188,0,14.774,2.06853,4.20,52732,5.600000,6.566667,6.566667,5.600000,6.566667,6.566667,267825.812500,81801.132813,7863.333496,543.099976,118.666664,37.233334
7:25:09,1541476590,2018-11-06T03:56:30,2018-11-05T20:56:30,2.011,889.40,11.37,11.06,83.40,839.57,842.56,0.000000,28.27,1.0299,189,0,14.774,2.07391,4.20,52742,3.866667,6.133333,6.133333,3.866667,6.133333,6.133333,268565.000000,82022.429688,7886.000000,545.200012,118.666664,37.233334
7:25:39,1541476620,2018-11-06T03:57:00,2018-11-05T20:57:00,2.007,890.40,11.38,11.23,0.20,839.52,842.30,0.000000,28.39,1.0295,189,0,14.747,2.06796,4.20,52752,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,269295.812500,82237.867188,7903.166504,546.933350,118.666664,37.233334
7:26:09,1541476650,2018-11-06T03:57:30,2018-11-05T20:57:30,2.009,891.41,11.42,11.34,83.40,839.53,842.09,0.000000,28.32,1.0291,189,0,14.750,2.05977,4.20,52761,3.533333,3.733333,3.733333,3.533333,3.733333,3.733333,269974.812500,82442.664063,7913.600098,547.099976,118.666664,37.233334
7:26:39,1541476680,2018-11-06T03:58:00,2018-11-05T20:58:00,2.009,892.41,11.42,11.41,0.20,839.32,842.02,0.000000,28.34,1.0290,189,0,14.749,2.06796,4.20,52770,3.500000,4.633333,5.433333,3.500000,4.633333,5.433333,270625.500000,82643.929688,7938.066895,547.966675,119.533333,37.233334
7:27:09,1541476710,2018-11-06T03:58:30,2018-11-05T20:58:30,2.010,893.41,11.45,11.46,83.40,839.47,841.96,0.000000,28.49,1.0288,190,0,14.750,2.06966,4.20,52779,3.133333,4.466667,5.033333,3.133333,4.466667,5.033333,271229.000000,82832.734375,7958.600098,548.433350,119.533333,37.233334
7:27:39,1541476740,2018-11-06T03:59:00,2018-11-05T20:59:00,2.004,894.42,11.48,11.60,0.20,839.43,841.85,0.000000,28.38,1.0286,190,0,14.717,2.06428,4.20,52787,4.000000,5.500000,6.200000,4.000000,5.500000,6.200000,271922.000000,83052.468750,7978.299805,550.166687,120.366669,38.066666
7:28:09,1541476770,2018-11-06T03:59:30,2018-11-05T20:59:30,2.005,895.42,11.48,11.64,83.40,839.33,841.71,0.000000,28.44,1.0284,190,0,14.719,2.06457,4.20,52796,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,272490.093750,83231.734375,7990.799805,550.566650,120.400002,38.099998
7:28:39,1541476800,2018-11-06T04:00:00,2018-11-05T21:00:00,2.005,896.42,11.51,11.70,0.20,839.38,841.59,0.000000,28.46,1.0282,190,0,14.718,2.06655,4.20,52804,3.000000,4.466667,4.900000,3.000000,4.466667,4.900000,273095.406250,83427.703125,8012.233398,551.433350,121.266670,38.099998
7:29:09,1541476830,2018-11-06T04:00:30,2018-11-05T21:00:30,2.004,897.42,11.52,11.76,83.40,839.34,841.62,0.000000,28.56,1.0281,190,0,14.721,2.05525,4.20,52812,2.400000,2.800000,3.600000,2.400000,2.800000,3.600000,273626.093750,83592.703125,8021.966797,552.266663,122.099998,38.933334
7:29:39,1541476860,2018-11-06T04:01:00,2018-11-05T21:01:00,2.004,898.43,11.53,11.75,0.20,839.34,841.51,0.000000,28.50,1.0280,190,0,14.724,2.05836,4.20,52820,2.000000,2.500000,2.533333,2.000000,2.500000,2.533333,274083.312500,83736.664063,8029.166504,552.299988,122.133331,38.966667
7:30:09,1541476890,2018-11-06T04:01:30,2018-11-05T21:01:30,2.004,899.43,11.54,11.77,83.40,839.33,841.59,0.000000,28.56,1.0280,190,0,14.722,2.06231,4.20,52827,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,274621.000000,83900.531250,8041.100098,552.299988,122.133331,38.966667
7:30:39,1541476920,2018-11-06T04:02:00,2018-11-05T21:02:00,2.005,900.43,11.56,11.80,0.20,839.41,841.47,0.000000,28.48,1.0278,190,0,14.722,2.05723,4.20,52834,2.000000,2.966667,5.000000,2.000000,2.966667,5.000000,275139.593750,84060.531250,8061.666504,553.533325,123.366669,40.200001
7:31:09,1541476950,2018-11-06T04:02:30,2018-11-05T21:02:30,2.005,901.43,11.57,11.84,83.40,839.35,841.43,0.000000,28.50,1.0277,190,0,14.721,2.06428,4.20,52842,2.733333,3.933333,4.733333,2.733333,3.933333,4.733333,275719.593750,84239.796875,8080.700195,554.033325,123.866669,40.700001
7:31:39,1541476980,2018-11-06T04:03:00,2018-11-05T21:03:00,2.007,902.44,11.58,11.84,0.20,839.43,841.42,0.000000,28.54,1.0277,190,0,14.722,2.05779,4.20,52849,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,276386.593750,84443.570313,8103.066895,554.466675,123.866669,40.700001
7:32:09,1541477010,2018-11-06T04:03:30,2018-11-05T21:03:30,2.006,903.44,11.59,11.86,83.40,839.35,841.45,0.000000,28.45,1.0277,190,0,14.722,2.05751,4.20,52856,3.266667,5.900000,5.900000,3.266667,5.900000,5.900000,277105.812500,84667.929688,8124.366699,556.500000,123.866669,40.700001
7:32:39,1541477040,2018-11-06T04:04:00,2018-11-05T21:04:00,2.006,904.44,11.60,11.88,0.20,839.24,841.52,0.000000,28.57,1.0277,190,0,14.724,2.05977,4.20,52863,3.400000,4.400000,4.500000,3.400000,4.400000,4.500000,277730.093750,84864.703125,8141.233398,557.500000,123.866669,40.700001
7:33:09,1541477070,2018-11-06T04:04:30,2018-11-05T21:04:30,2.008,905.45,11.62,11.89,83.40,839.26,841.54,0.000000,28.58,1.0277,190,0,14.725,2.06174,4.20,52869,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,278194.093750,85008.703125,8157.466797,558.366638,123.866669,40.700001
7:33:39,1541477100,2018-11-06T04:05:00,2018-11-05T21:05:00,2.008,906.45,11.62,11.91,0.20,839.37,841.52,0.000000,28.63,1.0276,190,0,14.724,2.05779,4.20,52876,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,278690.187500,85167.101563,8172.166504,558.666687,123.866669,40.700001
7:34:09,1541477130,2018-11-06T04:05:30,2018-11-05T21:05:30,2.009,907.45,11.63,11.91,83.40,839.39,841.60,0.000000,28.60,1.0277,190,0,14.724,2.06768,4.20,52882,2.100000,4.333333,4.333333,2.100000,4.333333,4.333333,279217.593750,85326.601563,8194.166992,560.133362,123.866669,40.700001
7:34:39,1541477160,2018-11-06T04:06:00,2018-11-05T21:06:00,2.010,908.46,11.66,11.91,0.20,839.41,841.71,0.000000,28.58,1.0277,190,0,14.723,2.06485,4.20,52889,2.366667,4.133333,4.133333,2.366667,4.133333,4.133333,279707.906250,85479.531250,8212.433594,562.299988,123.866669,40.700001
7:35:09,1541477190,2018-11-06T04:06:30,2018-11-05T21:06:30,2.010,909.46,11.65,11.90,83.40,839.46,841.65,0.000000,28.51,1.0277,190,0,14.722,2.06485,4.20,52895,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,280213.406250,85627.500000,8229.066406,562.700012,123.866669,40.700001
7:35:39,1541477220,2018-11-06T04:07:00,2018-11-05T21:07:00,2.008,910.47,11.66,11.89,0.20,839.33,841.48,0.000000,28.49,1.0275,190,0,14.724,2.06287,4.20,52901,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,280692.093750,85772.265625,8244.333008,562.700012,123.866669,40.700001
7:36:09,1541477250,2018-11-06T04:07:30,2018-11-05T21:07:30,2.010,911.47,11.66,11.92,83.40,839.44,841.60,0.000000,28.49,1.0276,190,0,14.724,2.06033,4.20,52907,2.566667,4.200000,4.700000,2.566667,4.200000,4.700000,281234.312500,85942.367188,8262.599609,565.166687,123.866669,40.700001
7:36:39,1541477280,2018-11-06T04:08:00,2018-11-05T21:08:00,2.010,912.48,11.67,11.91,0.20,839.40,841.64,0.000000,28.48,1.0276,190,0,14.723,2.06372,4.20,52913,2.366667,4.133333,4.133333,2.366667,4.133333,4.133333,281743.312500,86100.164063,8284.366211,567.000000,123.866669,40.700001
7:37:09,1541477310,2018-11-06T04:08:30,2018-11-05T21:08:30,2.010,913.48,11.68,11.89,83.40,839.38,841.65,0.000000,28.52,1.0276,192,0,14.724,2.07561,4.20,52919,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,282236.687500,86244.796875,8302.266602,568.266663,123.866669,40.700001
7:37:39,1541477340,2018-11-06T04:09:00,2018-11-05T21:09:00,1.999,914.48,11.70,11.90,0.20,839.50,841.56,0.000000,28.55,1.0274,192,0,14.658,2.05892,4.20,52924,2.500000,3.800000,4.533333,2.500000,3.800000,4.533333,282789.593750,86415.398438,8318.533203,570.533325,123.866669,40.700001
7:38:09,1541477370,2018-11-06T04:09:30,2018-11-05T21:09:30,2.000,915.48,11.68,11.86,83.40,839.46,841.71,0.000000,28.58,1.0277,192,0,14.655,2.05328,4.20,52930,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,283291.406250,86576.968750,8342.233398,571.366638,123.866669,40.700001
7:38:39,1541477400,2018-11-06T04:10:00,2018-11-05T21:10:00,1.999,916.48,11.70,11.89,0.20,839.47,841.64,0.000000,28.59,1.0275,192,0,14.660,2.04878,4.20,52935,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,283705.406250,86707.632813,8353.933594,571.533325,123.866669,40.700001
7:39:09,1541477430,2018-11-06T04:10:30,2018-11-05T21:10:30,1.998,917.48,11.71,11.86,83.40,839.34,841.59,0.000000,28.58,1.0274,192,0,14.657,2.05413,4.20,52941,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,284129.906250,86843.796875,8372.500000,572.433350,123.866669,40.700001
7:39:39,1541477460,2018-11-06T04:11:00,2018-11-05T21:11:00,1.998,918.48,11.71,11.87,0.20,839.39,841.64,0.000000,28.56,1.0275,192,0,14.657,2.04990,4.20,52946,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,284515.187500,86964.367188,8387.233398,573.966675,123.866669,40.700001
7:40:09,1541477490,2018-11-06T04:11:30,2018-11-05T21:11:30,1.998,919.48,11.73,11.91,83.40,839.42,841.69,0.000000,28.49,1.0275,192,0,14.659,2.04850,4.20,52951,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,285026.406250,87114.929688,8404.000000,574.633362,123.866669,40.700001
7:40:39,1541477520,2018-11-06T04:12:00,2018-11-05T21:12:00,1.999,920.48,11.71,11.91,0.20,839.29,841.59,0.000000,28.51,1.0274,192,0,14.656,2.05582,4.20,52956,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,285546.000000,87273.265625,8423.099609,576.366638,123.866669,40.700001
7:41:09,1541477550,2018-11-06T04:12:30,2018-11-05T21:12:30,1.998,921.48,11.73,11.87,83.40,839.34,841.66,0.000000,28.52,1.0274,192,0,14.659,2.04822,4.20,52961,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,286010.500000,87415.601563,8432.366211,577.433350,123.866669,40.700001
7:41:39,1541477580,2018-11-06T04:13:00,2018-11-05T21:13:00,2.000,922.48,11.73,11.88,0.20,839.36,841.58,0.000000,28.52,1.0273,192,0,14.657,2.05920,4.20,52966,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,286448.812500,87551.296875,8444.400391,577.433350,123.866669,40.700001
7:42:09,1541477610,2018-11-06T04:13:30,2018-11-05T21:13:30,2.000,923.48,11.74,11.88,83.40,839.31,841.69,0.000000,28.55,1.0274,192,0,14.658,2.05779,4.20,52971,1.966667,2.100000,2.533333,1.966667,2.100000,2.533333,286912.687500,87685.367188,8457.299805,578.266663,123.866669,40.700001
7:42:39,1541477640,2018-11-06T04:14:00,2018-11-05T21:14:00,1.998,924.48,11.76,11.87,0.20,839.41,841.69,0.000000,28.55,1.0273,192,0,14.656,2.05244,4.20,52976,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,287307.687500,87802.664063,8466.566406,578.299988,123.866669,40.700001
7:43:09,1541477670,2018-11-06T04:14:30,2018-11-05T21:14:30,1.999,925.48,11.75,11.91,83.40,839.33,841.74,0.000000,28.54,1.0274,192,0,14.655,2.06005,4.20,52980,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,287685.093750,87918.601563,8477.566406,578.299988,123.866669,40.700001
7:43:39,1541477700,2018-11-06T04:15:00,2018-11-05T21:15:00,1.999,926.48,11.76,11.85,0.20,839.49,841.69,0.000000,28.56,1.0273,192,0,14.657,2.06090,4.20,52985,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,288046.093750,88027.265625,8491.966797,579.099976,123.866669,40.700001
7:44:09,1541477730,2018-11-06T04:15:30,2018-11-05T21:15:30,2.000,927.48,11.76,11.86,83.40,839.35,841.70,0.000000,28.58,1.0273,192,0,14.659,2.05751,4.20,52989,1.833333,3.433333,3.433333,1.833333,3.433333,3.433333,288457.812500,88156.500000,8507.599609,582.000000,123.866669,40.700001
7:44:39,1541477760,2018-11-06T04:16:00,2018-11-05T21:16:00,1.999,928.48,11.76,11.84,0.20,839.41,841.63,0.000000,28.60,1.0273,192,0,14.657,2.05807,4.20,52994,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,288818.687500,88269.164063,8518.966797,583.433350,123.866669,40.700001
7:45:09,1541477790,2018-11-06T04:16:30,2018-11-05T21:16:30,1.999,929.47,11.78,11.84,83.40,839.40,841.76,0.000000,28.58,1.0273,192,0,14.656,2.04822,4.20,52998,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,289174.687500,88377.867188,8527.066406,583.566650,123.866669,40.700001
7:45:39,1541477820,2018-11-06T04:17:00,2018-11-05T21:17:00,2.000,930.48,11.77,11.86,0.20,839.35,841.72,0.000000,28.53,1.0273,192,0,14.656,2.05413,4.20,53003,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,289559.500000,88496.164063,8532.833008,584.366638,123.866669,40.700001
7:46:09,1541477850,2018-11-06T04:17:30,2018-11-05T21:17:30,1.999,931.47,11.79,11.82,83.40,839.35,841.83,0.000000,28.55,1.0274,192,0,14.658,2.04906,4.20,53007,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,289933.593750,88611.296875,8542.466797,585.500000,124.566666,40.700001
7:46:39,1541477880,2018-11-06T04:18:00,2018-11-05T21:18:00,1.999,932.47,11.78,11.82,0.20,839.48,841.78,0.000000,28.57,1.0274,192,0,14.657,2.05159,4.20,53011,1.400000,1.833333,1.933333,1.400000,1.833333,1.933333,290346.406250,88733.429688,8553.500000,586.099976,124.733330,40.700001
7:47:09,1541477910,2018-11-06T04:18:30,2018-11-05T21:18:30,1.999,933.47,11.78,11.82,83.40,839.37,841.81,0.000000,28.55,1.0274,192,0,14.656,2.05188,4.20,53015,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,290774.312500,88867.500000,8564.266602,586.099976,124.733330,40.700001
7:47:39,1541477940,2018-11-06T04:19:00,2018-11-05T21:19:00,2.000,934.47,11.78,11.81,0.20,839.29,841.85,0.000000,28.57,1.0275,192,0,14.655,2.05019,4.20,53019,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,291102.187500,88964.429688,8570.433594,586.700012,124.766670,40.733334
7:48:09,1541477970,2018-11-06T04:19:30,2018-11-05T21:19:30,1.999,935.47,11.77,11.80,83.40,839.41,841.85,0.000000,28.58,1.0275,192,0,14.656,2.05188,4.20,53023,1.800000,2.266667,2.833333,1.800000,2.266667,2.833333,291532.906250,89094.296875,8583.866211,587.833313,125.599998,41.566666
7:48:39,1541478000,2018-11-06T04:20:00,2018-11-05T21:20:00,2.000,936.47,11.78,11.81,0.20,839.32,841.72,0.000000,28.57,1.0273,192,0,14.655,2.05188,4.20,53027,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,291934.812500,89212.929688,8596.200195,587.933350,125.599998,41.566666
7:49:09,1541478030,2018-11-06T04:20:30,2018-11-05T21:20:30,2.000,937.47,11.79,11.82,83.40,839.29,841.78,0.000000,28.64,1.0273,192,0,14.657,2.05272,4.20,53031,2.000000,2.400000,2.666667,2.000000,2.400000,2.666667,292376.406250,89350.531250,8609.166992,588.700012,125.599998,41.566666
7:49:39,1541478060,2018-11-06T04:21:00,2018-11-05T21:21:00,1.999,938.47,11.80,11.80,0.20,839.42,841.94,0.000000,28.65,1.0275,192,0,14.656,2.05469,4.20,53034,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,292885.187500,89509.234375,8620.266602,589.033325,125.599998,41.566666
7:50:09,1541478090,2018-11-06T04:21:30,2018-11-05T21:21:30,1.997,939.47,11.78,11.79,83.40,839.45,841.83,0.000000,28.65,1.0274,192,0,14.657,2.04709,4.20,53038,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,293525.687500,89710.531250,8644.033203,591.333313,125.599998,41.566666
7:50:39,1541478120,2018-11-06T04:22:00,2018-11-05T21:22:00,1.999,940.47,11.78,11.80,0.20,839.32,841.81,0.000000,28.69,1.0274,192,0,14.656,2.05892,4.20,53042,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,294124.000000,89889.898438,8662.033203,592.166687,125.599998,41.566666
7:51:09,1541478150,2018-11-06T04:22:30,2018-11-05T21:22:30,1.998,941.47,11.79,11.78,83.40,839.40,841.83,0.000000,28.68,1.0274,192,0,14.658,2.05779,4.20,53045,3.000000,4.333333,5.100000,3.000000,4.333333,5.100000,294728.593750,90079.664063,8677.299805,593.633362,126.266670,41.566666
7:51:39,1541478180,2018-11-06T04:23:00,2018-11-05T21:23:00,2.000,942.47,11.77,11.78,0.20,839.43,841.97,0.000000,28.69,1.0276,192,0,14.657,2.05441,4.20,53049,2.566667,3.133333,4.066667,2.566667,3.133333,4.066667,295313.687500,90257.664063,8685.533203,594.933350,127.333336,41.566666
7:52:09,1541478210,2018-11-06T04:23:30,2018-11-05T21:23:30,1.999,943.47,11.78,11.78,83.40,839.45,841.94,0.000000,28.67,1.0276,192,0,14.653,2.05188,4.20,53052,3.200000,5.633333,5.633333,3.200000,5.633333,5.633333,295978.500000,90462.265625,8707.799805,596.466675,127.333336,41.566666
7:52:39,1541478240,2018-11-06T04:24:00,2018-11-05T21:24:00,1.998,944.47,11.77,11.80,0.20,839.46,841.94,0.000000,28.65,1.0276,192,0,14.656,2.05666,4.20,53056,3.200000,6.166667,6.166667,3.200000,6.166667,6.166667,296678.812500,90680.101563,8738.866211,597.366638,127.333336,41.566666
7:53:09,1541478270,2018-11-06T04:24:30,2018-11-05T21:24:30,1.997,945.47,11.74,11.81,83.40,839.44,841.84,0.000000,28.66,1.0276,192,0,14.656,2.05131,4.20,53059,5.166667,7.166667,7.166667,5.166667,7.166667,7.166667,297499.406250,90937.664063,8771.799805,600.233337,127.333336,41.566666
7:53:39,1541478300,2018-11-06T04:25:00,2018-11-05T21:25:00,1.999,946.47,11.75,11.81,0.20,839.52,841.92,0.000000,28.63,1.0277,192,0,14.657,2.05103,4.20,53062,5.200000,6.200000,7.000000,5.200000,6.200000,7.000000,298330.187500,91194.265625,8801.333008,601.733337,128.233337,42.366665
7:54:09,1541478330,2018-11-06T04:25:30,2018-11-05T21:25:30,1.999,947.47,11.75,11.77,83.40,839.54,841.94,0.000000,28.71,1.0277,192,0,14.659,2.05554,4.20,53065,5.133333,6.233333,6.500000,5.133333,6.233333,6.500000,299114.687500,91430.132813,8826.900391,603.299988,129.066666,42.433334
7:54:39,1541478360,2018-11-06T04:26:00,2018-11-05T21:26:00,1.998,948.46,11.73,11.77,0.20,839.52,841.92,0.000000,28.70,1.0277,192,0,14.656,2.05751,4.20,53069,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,299891.500000,91670.500000,8851.766602,605.166687,129.066666,42.433334
7:55:09,1541478390,2018-11-06T04:26:30,2018-11-05T21:26:30,1.997,949.46,11.71,11.76,83.40,839.45,841.95,0.000000,28.83,1.0278,192,0,14.657,2.04878,4.20,53072,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,300505.187500,91861.570313,8874.433594,605.166687,129.066666,42.433334
7:55:39,1541478420,2018-11-06T04:27:00,2018-11-05T21:27:00,1.997,950.46,11.70,11.77,0.20,839.58,841.95,0.000000,28.78,1.0279,192,0,14.656,2.05497,4.20,53075,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,301122.593750,92054.265625,8890.400391,605.900024,129.066666,42.433334
7:56:09,1541478450,2018-11-06T04:27:30,2018-11-05T21:27:30,1.997,951.46,11.69,11.73,40.96,839.48,842.00,-341.283325,28.75,1.0280,192,0,14.654,2.04962,4.20,53078,5.233333,6.666667,6.666667,5.233333,6.666667,6.666667,301962.500000,92315.101563,8922.466797,606.099976,129.066666,42.433334
7:56:39,1541478480,2018-11-06T04:28:00,2018-11-05T21:28:00,1.986,952.45,11.67,11.70,0.20,839.40,841.98,0.000000,28.80,1.0280,191,0,14.650,2.04428,4.12,53066,5.033333,6.500000,6.500000,5.033333,6.500000,6.500000,302721.687500,92554.265625,8950.766602,606.900024,129.066666,42.433334
7:57:09,1541478510,2018-11-06T04:28:30,2018-11-05T21:28:30,1.989,953.45,11.67,11.55,83.40,839.46,842.31,0.000000,28.44,1.0284,190,0,14.682,2.04063,4.12,53050,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,303491.593750,92793.234375,8970.133789,606.966675,129.066666,42.433334
7:57:39,1541478540,2018-11-06T04:29:00,2018-11-05T21:29:00,1.993,954.44,11.64,11.39,0.20,839.36,842.45,0.000000,29.00,1.0287,190,0,14.713,2.04794,4.12,53035,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,304219.500000,93013.835938,8994.533203,608.633362,129.066666,42.433334
7:58:09,1541478570,2018-11-06T04:29:30,2018-11-05T21:29:30,1.992,955.44,11.62,11.28,83.40,839.47,842.53,0.000000,29.10,1.0289,190,0,14.712,2.04878,4.12,53019,2.933333,4.866667,5.000000,2.933333,4.866667,5.000000,304808.687500,93193.531250,9018.466797,609.266663,129.600006,42.433334
7:58:39,1541478600,2018-11-06T04:30:00,2018-11-05T21:30:00,1.992,956.44,11.59,11.17,0.20,839.40,842.63,0.000000,29.30,1.0291,190,0,14.710,2.04934,4.11,53003,3.800000,4.966667,5.766667,3.800000,4.966667,5.766667,305508.906250,93409.070313,9037.200195,611.633362,130.066666,42.433334
7:59:09,1541478630,2018-11-06T04:30:30,2018-11-05T21:30:30,1.989,957.43,11.58,11.07,83.40,839.54,842.84,0.000000,29.26,1.0294,189,0,14.708,2.04737,4.11,52987,5.100000,6.166667,6.733333,5.100000,6.166667,6.733333,306351.312500,93667.164063,9058.666992,612.966675,130.800003,42.433334
7:59:39,1541478660,2018-11-06T04:31:00,2018-11-05T21:31:00,1.993,958.43,11.54,11.00,0.20,839.54,842.85,0.000000,29.27,1.0295,189,0,14.741,2.04737,4.11,52971,5.366667,5.833333,5.833333,5.366667,5.833333,5.833333,307124.093750,93904.335938,9073.033203,612.966675,130.800003,42.433334
8:00:09,1541478690,2018-11-06T04:31:30,2018-11-05T21:31:30,1.993,959.42,11.52,10.90,83.40,839.63,842.96,0.000000,29.28,1.0297,189,0,14.739,2.04513,4.11,52955,5.433333,6.366667,6.366667,5.433333,6.366667,6.366667,308004.000000,94170.132813,9095.433594,612.966675,130.800003,42.433334
8:00:39,1541478720,2018-11-06T04:32:00,2018-11-05T21:32:00,1.993,960.42,11.51,10.85,0.20,839.53,843.06,0.000000,29.34,1.0299,189,0,14.739,2.04990,4.10,52939,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,308909.093750,94451.835938,9121.733398,613.200012,130.800003,42.433334
8:01:09,1541478750,2018-11-06T04:32:30,2018-11-05T21:32:30,1.993,961.42,11.48,10.77,83.40,839.56,843.27,0.000000,29.40,1.0303,189,0,14.739,2.05075,4.10,52923,5.866667,7.033333,7.933333,5.866667,7.033333,7.933333,309801.406250,94730.867188,9150.166992,616.466675,131.666672,43.299999
8:01:39,1541478780,2018-11-06T04:33:00,2018-11-05T21:33:00,1.992,962.41,11.45,10.74,0.20,839.63,843.25,0.000000,29.44,1.0303,189,0,14.737,2.05188,4.10,52907,6.666667,9.400000,9.400000,6.666667,9.400000,9.400000,310804.906250,95048.531250,9183.033203,617.866638,131.666672,43.299999
8:02:09,1541478810,2018-11-06T04:33:30,2018-11-05T21:33:30,1.991,963.41,11.44,10.70,83.40,839.58,843.30,0.000000,29.54,1.0304,189,0,14.737,2.04653,4.10,52891,5.833333,8.200000,8.200000,5.833333,8.200000,8.200000,311717.812500,95331.070313,9218.766602,622.966675,131.666672,43.299999
8:02:39,1541478840,2018-11-06T04:34:00,2018-11-05T21:34:00,1.990,964.40,11.42,10.66,0.20,839.74,843.46,0.000000,29.62,1.0307,188,0,14.736,2.05103,4.10,52875,5.133333,6.833333,6.900000,5.133333,6.833333,6.900000,312533.312500,95590.867188,9247.033203,626.400024,132.100006,43.299999
8:03:09,1541478870,2018-11-06T04:34:30,2018-11-05T21:34:30,1.995,965.40,11.39,10.60,83.40,839.69,843.43,0.000000,29.67,1.0308,188,0,14.767,2.05441,4.09,52859,5.366667,6.433333,6.933333,5.366667,6.433333,6.933333,313361.906250,95848.601563,9270.366211,628.333313,132.533340,43.299999
8:03:39,1541478900,2018-11-06T04:35:00,2018-11-05T21:35:00,1.993,966.40,11.38,10.52,0.20,839.60,843.56,0.000000,29.71,1.0310,188,0,14.767,2.05272,4.10,52843,4.900000,6.000000,6.200000,4.900000,6.000000,6.200000,314150.093750,96087.234375,9291.733398,629.866638,132.533340,43.299999
8:04:09,1541478930,2018-11-06T04:35:30,2018-11-05T21:35:30,1.993,967.39,11.36,10.50,83.40,839.63,843.49,0.000000,29.70,1.0310,188,0,14.765,2.05441,4.10,52827,6.000000,7.333333,8.333333,6.000000,7.333333,8.333333,315079.812500,96372.031250,9323.833008,632.033325,133.399994,44.166668
8:04:39,1541478960,2018-11-06T04:36:00,2018-11-05T21:36:00,1.994,968.39,11.34,10.48,0.20,839.63,843.62,0.000000,29.72,1.0312,188,0,14.764,2.05075,4.10,52811,6.633333,8.000000,8.000000,6.633333,8.000000,8.000000,316060.000000,96675.265625,9347.866211,633.266663,133.399994,44.166668
8:05:09,1541478990,2018-11-06T04:36:30,2018-11-05T21:36:30,1.992,969.39,11.32,10.41,83.40,839.64,843.52,0.000000,29.75,1.0311,188,0,14.764,2.05469,4.09,52795,6.333333,8.966666,9.966666,6.333333,8.966666,9.966666,317088.687500,96991.070313,9378.500000,637.866638,134.266663,44.166668
8:05:39,1541479020,2018-11-06T04:37:00,2018-11-05T21:37:00,1.994,970.38,11.30,10.36,0.20,839.59,843.42,0.000000,29.73,1.0311,188,0,14.764,2.06005,4.09,52778,6.733333,7.366667,7.366667,6.733333,7.366667,7.366667,318083.906250,97297.664063,9401.400391,638.099976,134.266663,44.166668
8:06:09,1541479050,2018-11-06T04:37:30,2018-11-05T21:37:30,1.992,971.38,11.28,10.37,83.40,839.41,843.53,0.000000,29.87,1.0313,188,0,14.764,2.05103,4.09,52763,6.866667,8.666667,9.166667,6.866667,8.666667,9.166667,319126.187500,97623.968750,9440.033203,638.866638,135.033340,44.166668
8:06:39,1541479080,2018-11-06T04:38:00,2018-11-05T21:38:00,1.994,972.38,11.27,10.36,0.20,839.60,843.45,0.000000,29.84,1.0312,188,0,14.764,2.05977,4.09,52746,5.366667,6.900000,7.000000,5.366667,6.900000,7.000000,320006.593750,97897.265625,9472.400391,640.133362,135.133331,44.166668
8:07:09,1541479110,2018-11-06T04:38:30,2018-11-05T21:38:30,1.992,973.37,11.24,10.34,83.40,839.55,843.43,0.000000,29.88,1.0313,188,0,14.764,2.04794,4.09,52730,5.466667,8.033334,8.033334,5.466667,8.033334,8.033334,320915.812500,98176.265625,9504.466797,645.033325,135.133331,44.166668
8:07:39,1541479140,2018-11-06T04:39:00,2018-11-05T21:39:00,1.991,974.37,11.24,10.27,0.20,839.52,843.53,0.000000,29.91,1.0314,188,0,14.764,2.06231,4.08,52714,5.666667,7.133333,7.666667,5.666667,7.133333,7.666667,321818.093750,98448.929688,9530.066406,647.166687,136.000000,44.166668
8:08:09,1541479170,2018-11-06T04:39:30,2018-11-05T21:39:30,2.002,975.37,11.24,10.46,83.40,839.58,843.43,0.000000,29.91,1.0313,188,0,14.768,2.06853,4.20,52726,5.966667,8.066667,8.066667,5.966667,8.066667,8.066667,322747.593750,98742.398438,9559.733398,650.400024,136.000000,44.166668
8:08:39,1541479200,2018-11-06T04:40:00,2018-11-05T21:40:00,2.002,976.37,11.23,10.69,0.20,839.58,843.04,0.000000,29.94,1.0309,188,0,14.771,2.06655,4.20,52737,6.700000,8.666667,8.966666,6.700000,8.666667,8.966666,323753.000000,99052.398438,9591.933594,651.900024,136.300003,44.466667
8:09:09,1541479230,2018-11-06T04:40:30,2018-11-05T21:40:30,2.005,977.37,11.24,10.87,83.40,839.63,842.81,0.000000,29.91,1.0306,188,0,14.776,2.07192,4.20,52748,7.900000,10.166667,10.800000,7.900000,10.166667,10.800000,324867.406250,99402.570313,9625.133789,654.033325,137.199997,45.033333
8:09:39,1541479260,2018-11-06T04:41:00,2018-11-05T21:41:00,2.006,978.37,11.25,11.06,0.00,839.58,842.55,0.000000,29.90,1.0302,188,0,14.775,2.07079,4.20,52758,6.166667,7.633333,8.800000,6.166667,7.633333,8.800000,325821.500000,99700.335938,9653.233398,657.266663,138.300003,45.033333
8:10:09,1541479290,2018-11-06T04:41:30,2018-11-05T21:41:30,2.009,979.38,11.25,11.12,83.40,839.44,842.24,0.000000,29.87,1.0298,188,0,14.778,2.06711,4.20,52767,5.133333,6.600000,6.933333,5.133333,6.600000,6.933333,326667.000000,99961.601563,9680.033203,658.900024,138.600006,45.033333
8:10:39,1541479320,2018-11-06T04:42:00,2018-11-05T21:42:00,2.011,980.38,11.27,11.25,0.20,839.49,842.27,0.000000,29.88,1.0298,189,0,14.781,2.07844,4.20,52776,5.900000,7.566667,8.266666,5.900000,7.566667,8.266666,327632.500000,100249.335938,9713.033203,659.566650,139.266663,45.033333
8:11:09,1541479350,2018-11-06T04:42:30,2018-11-05T21:42:30,2.002,981.38,11.28,11.31,83.40,839.57,842.11,0.000000,29.83,1.0296,189,0,14.749,2.05779,4.20,52785,5.133333,7.200000,7.233333,5.133333,7.200000,7.233333,328516.500000,100516.429688,9751.866211,659.866638,139.466660,45.033333
8:11:39,1541479380,2018-11-06T04:43:00,2018-11-05T21:43:00,2.003,982.39,11.28,11.37,0.20,839.49,841.96,0.000000,29.80,1.0294,189,0,14.752,2.05610,4.20,52793,5.800000,8.433333,8.433333,5.800000,8.433333,8.433333,329442.000000,100799.531250,9791.500000,661.733337,139.466660,45.033333
8:12:09,1541479410,2018-11-06T04:43:30,2018-11-05T21:43:30,2.003,983.39,11.28,11.46,83.40,839.59,841.85,0.000000,29.82,1.0292,189,0,14.751,2.05666,4.20,52801,7.066667,9.866667,9.866667,7.066667,9.866667,9.866667,330492.312500,101132.265625,9830.833008,665.833313,139.466660,45.033333
8:12:39,1541479440,2018-11-06T04:44:00,2018-11-05T21:44:00,2.004,984.39,11.29,11.48,0.20,839.46,841.83,0.000000,29.72,1.0292,189,0,14.751,2.06287,4.20,52809,6.833333,8.500000,8.500000,6.833333,8.500000,8.500000,331537.187500,101454.867188,9850.466797,666.833313,139.466660,45.033333
8:13:09,1541479470,2018-11-06T04:44:30,2018-11-05T21:44:30,2.004,985.39,11.28,11.56,83.40,839.64,841.68,0.000000,29.85,1.0290,189,0,14.751,2.06202,4.20,52817,6.700000,9.000000,9.000000,6.700000,9.000000,9.000000,332616.312500,101777.632813,9885.799805,668.200012,139.466660,45.033333
8:13:39,1541479500,2018-11-06T04:45:00,2018-11-05T21:45:00,2.006,986.39,11.27,11.60,0.20,839.44,841.60,0.000000,29.84,1.0290,189,0,14.752,2.06909,4.20,52825,7.000000,10.100000,10.133333,7.000000,10.100000,10.133333,333701.187500,102107.929688,9925.900391,674.099976,139.466660,45.033333
8:14:09,1541479530,2018-11-06T04:45:30,2018-11-05T21:45:30,2.006,987.40,11.27,11.61,83.40,839.49,841.75,0.000000,29.83,1.0292,189,0,14.753,2.06937,4.20,52832,6.966667,9.200000,9.200000,6.966667,9.200000,9.200000,334764.906250,102434.265625,9953.766602,676.333313,139.466660,45.033333
8:14:39,1541479560,2018-11-06T04:46:00,2018-11-05T21:46:00,2.006,988.40,11.27,11.62,0.20,839.54,841.60,0.000000,29.80,1.0290,189,0,14.757,2.06824,4.20,52840,7.133333,9.933333,10.200000,7.133333,9.933333,10.200000,335907.906250,102785.898438,9986.133789,677.966675,140.333328,45.033333
8:15:09,1541479590,2018-11-06T04:46:30,2018-11-05T21:46:30,2.008,989.40,11.27,11.64,83.40,839.54,841.44,0.000000,29.77,1.0288,189,0,14.752,2.07192,4.20,52847,6.966667,9.300000,9.300000,6.966667,9.300000,9.300000,336960.093750,103108.898438,10022.566406,679.433350,140.333328,45.033333
8:15:39,1541479620,2018-11-06T04:47:00,2018-11-05T21:47:00,2.006,990.41,11.26,11.66,0.20,839.52,841.69,0.000000,29.83,1.0291,189,0,14.751,2.06768,4.20,52854,6.333333,9.133333,9.733334,6.333333,9.133333,9.733334,338000.500000,103426.367188,10060.366211,681.433350,141.199997,45.900002
8:16:09,1541479650,2018-11-06T04:47:30,2018-11-05T21:47:30,2.006,991.41,11.26,11.67,83.40,839.60,841.68,0.000000,29.87,1.0291,189,0,14.752,2.06287,4.20,52861,6.066667,7.933333,8.033334,6.066667,7.933333,8.033334,338941.500000,103719.898438,10089.700195,682.766663,141.199997,45.900002
8:16:39,1541479680,2018-11-06T04:48:00,2018-11-05T21:48:00,2.007,992.41,11.24,11.64,0.20,839.58,841.31,0.000000,29.91,1.0287,189,0,14.755,2.06400,4.20,52868,7.533333,9.800000,10.033334,7.533333,9.800000,10.033334,340054.187500,104067.101563,10127.566406,684.900024,141.199997,45.900002
8:17:09,1541479710,2018-11-06T04:48:30,2018-11-05T21:48:30,2.007,993.42,11.24,11.63,83.40,839.58,841.58,0.000000,29.89,1.0291,189,0,14.756,2.05948,4.20,52874,7.666667,9.933333,11.266666,7.666667,9.933333,11.266666,341206.000000,104426.398438,10162.766602,688.000000,143.199997,46.566666
8:17:39,1541479740,2018-11-06T04:49:00,2018-11-05T21:49:00,2.006,994.42,11.24,11.63,0.20,839.65,841.45,0.000000,29.91,1.0289,189,0,14.753,2.06457,4.20,52881,6.733333,8.933333,9.333333,6.733333,8.933333,9.333333,342250.812500,104748.070313,10192.366211,689.233337,143.800003,46.766666
8:18:09,1541479770,2018-11-06T04:49:30,2018-11-05T21:49:30,2.005,995.42,11.21,11.61,83.40,839.51,841.50,0.000000,29.96,1.0291,189,0,14.753,2.06485,4.20,52887,6.666667,9.033334,9.300000,6.666667,9.033334,9.300000,343301.500000,105061.234375,10224.166992,690.433350,144.133331,46.766666
8:18:39,1541479800,2018-11-06T04:50:00,2018-11-05T21:50:00,2.005,996.42,11.21,11.63,0.20,839.61,841.66,0.000000,29.91,1.0293,189,0,14.755,2.05695,4.20,52893,7.200000,9.966666,11.066667,7.200000,9.966666,11.066667,344423.500000,105407.367188,10265.366211,693.400024,145.466660,47.566666
8:19:09,1541479830,2018-11-06T04:50:30,2018-11-05T21:50:30,2.001,997.43,11.20,11.61,83.40,839.56,841.58,0.000000,30.04,1.0292,189,0,14.751,2.05525,4.20,52900,7.533333,10.766666,11.166667,7.533333,10.766666,11.166667,345602.812500,105767.703125,10310.533203,696.833313,145.533340,47.633335
8:19:39,1541479860,2018-11-06T04:51:00,2018-11-05T21:51:00,2.004,998.43,11.18,11.58,0.20,839.57,841.61,0.000000,29.81,1.0293,189,0,14.752,2.06202,4.20,52905,6.433333,9.266666,9.600000,6.433333,9.266666,9.600000,346641.687500,106082.468750,10342.133789,702.266663,145.533340,47.633335
8:20:09,1541479890,2018-11-06T04:51:30,2018-11-05T21:51:30,2.005,999.43,11.17,11.55,83.40,839.55,841.67,0.000000,30.14,1.0294,189,0,14.751,2.06005,4.20,52911,6.600000,9.266666,9.800000,6.600000,9.266666,9.800000,347668.093750,106398.835938,10379.366211,704.666687,146.233337,47.633335
8:20:39,1541479920,2018-11-06T04:52:00,2018-11-05T21:52:00,2.003,1000.43,11.16,11.52,0.20,839.68,841.64,0.000000,30.17,1.0294,189,0,14.749,2.06259,4.20,52917,4.966667,6.766667,6.766667,4.966667,6.766667,6.766667,348459.312500,106641.101563,10406.066406,704.833313,146.399994,47.633335
8:21:09,1541479950,2018-11-06T04:52:30,2018-11-05T21:52:30,2.001,1001.43,11.15,11.53,83.40,839.58,841.75,0.000000,30.15,1.0296,189,0,14.751,2.06231,4.20,52923,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,349210.687500,106871.429688,10431.166992,704.833313,146.399994,47.633335
8:21:39,1541479980,2018-11-06T04:53:00,2018-11-05T21:53:00,2.002,1002.43,11.15,11.53,0.20,839.63,841.75,0.000000,30.17,1.0296,189,0,14.750,2.06033,4.20,52929,3.733333,5.100000,5.933333,3.733333,5.100000,5.933333,349956.187500,107098.031250,10448.533203,706.966675,147.666672,47.633335
8:22:09,1541480010,2018-11-06T04:53:30,2018-11-05T21:53:30,2.001,1003.43,11.15,11.47,83.40,839.63,841.75,0.000000,30.07,1.0296,189,0,14.750,2.06259,4.20,52934,5.333333,5.900000,6.200000,5.333333,5.900000,6.200000,350749.312500,107345.468750,10470.366211,707.433350,148.133331,47.633335
8:22:39,1541480040,2018-11-06T04:54:00,2018-11-05T21:54:00,2.001,1004.43,11.14,11.46,0.20,839.58,841.69,0.000000,30.12,1.0296,189,0,14.752,2.06400,4.20,52939,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,351528.593750,107585.070313,10493.033203,708.666687,148.133331,47.633335
8:23:09,1541480070,2018-11-06T04:54:30,2018-11-05T21:54:30,2.003,1005.43,11.13,11.47,83.40,839.58,841.78,0.000000,30.21,1.0297,189,0,14.753,2.05948,4.20,52945,4.600000,5.933333,5.933333,4.600000,5.933333,5.933333,352293.500000,107826.000000,10511.566406,709.933350,148.133331,47.633335
8:23:39,1541480100,2018-11-06T04:55:00,2018-11-05T21:55:00,2.001,1006.44,11.13,11.44,0.20,839.61,841.75,0.000000,30.24,1.0297,189,0,14.749,2.06174,4.20,52950,5.866667,7.133333,7.666667,5.866667,7.133333,7.666667,353199.500000,108103.898438,10538.200195,711.400024,148.133331,47.633335
8:24:09,1541480130,2018-11-06T04:55:30,2018-11-05T21:55:30,2.002,1007.44,11.13,11.45,83.40,839.66,841.83,0.000000,30.13,1.0298,189,0,14.748,2.05836,4.20,52955,5.833333,6.933333,7.000000,5.833333,6.933333,7.000000,354116.500000,108389.664063,10566.666992,712.633362,148.133331,47.633335
8:24:39,1541480160,2018-11-06T04:56:00,2018-11-05T21:56:00,1.999,1008.44,11.12,11.40,0.20,839.51,841.75,0.000000,30.27,1.0297,189,0,14.748,2.05695,4.20,52960,6.000000,6.733333,6.733333,6.000000,6.733333,6.733333,355035.906250,108674.234375,10584.166992,712.633362,148.133331,47.633335
8:25:09,1541480190,2018-11-06T04:56:30,2018-11-05T21:56:30,1.998,1009.44,11.13,11.38,83.40,839.58,841.83,0.000000,30.34,1.0297,189,0,14.750,2.05413,4.20,52965,5.766667,6.966667,8.033334,5.766667,6.966667,8.033334,355937.406250,108953.164063,10609.766602,713.500000,149.000000,47.633335
8:25:39,1541480220,2018-11-06T04:57:00,2018-11-05T21:57:00,2.002,1010.44,11.12,11.37,0.20,839.66,841.96,0.000000,30.30,1.0299,189,0,14.748,2.06061,4.20,52970,6.133333,6.766667,6.966667,6.133333,6.766667,6.966667,356830.906250,109228.335938,10635.233398,713.933350,149.166672,47.799999
8:26:09,1541480250,2018-11-06T04:57:30,2018-11-05T21:57:30,2.000,1011.44,11.11,11.38,83.40,839.66,841.83,0.000000,30.30,1.0298,189,0,14.749,2.06005,4.20,52974,6.566667,8.100000,8.933333,6.566667,8.100000,8.933333,357807.906250,109531.398438,10660.233398,715.900024,149.866669,48.500000
8:26:39,1541480280,2018-11-06T04:58:00,2018-11-05T21:58:00,2.001,1012.44,11.12,11.36,0.20,839.69,841.93,0.000000,30.24,1.0299,189,0,14.747,2.05413,4.20,52979,5.333333,6.766667,6.766667,5.333333,6.766667,6.766667,358641.906250,109792.335938,10692.933594,717.666687,149.866669,48.500000
8:27:09,1541480310,2018-11-06T04:58:30,2018-11-05T21:58:30,2.001,1013.44,11.12,11.32,83.40,839.59,841.87,0.000000,30.21,1.0298,189,0,14.748,2.06711,4.20,52984,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,359459.500000,110044.132813,10716.166992,718.700012,149.866669,48.500000
8:27:39,1541480340,2018-11-06T04:59:00,2018-11-05T21:59:00,2.000,1014.44,11.11,11.31,0.20,839.53,841.75,0.000000,30.21,1.0297,189,0,14.746,2.05779,4.20,52988,6.066667,7.000000,7.700000,6.066667,7.000000,7.700000,360392.687500,110334.898438,10737.566406,719.833313,150.300003,48.766666
8:28:09,1541480370,2018-11-06T04:59:30,2018-11-05T21:59:30,2.000,1015.44,11.12,11.33,83.40,839.61,841.83,0.000000,30.23,1.0298,189,0,14.748,2.05948,4.20,52993,6.000000,7.666667,9.066667,6.000000,7.666667,9.066667,361330.187500,110623.898438,10760.133789,722.900024,151.600006,49.366665
8:28:39,1541480400,2018-11-06T05:00:00,2018-11-05T22:00:00,2.001,1016.44,11.12,11.32,0.20,839.59,841.85,0.000000,30.23,1.0298,189,0,14.751,2.05300,4.20,52997,5.800000,6.733333,6.733333,5.800000,6.733333,6.733333,362232.406250,110905.929688,10780.299805,723.900024,151.600006,49.366665
8:29:09,1541480430,2018-11-06T05:00:30,2018-11-05T22:00:30,2.001,1017.44,11.11,11.33,83.40,839.59,841.85,0.000000,30.26,1.0299,189,0,14.750,2.05948,4.20,53001,6.233333,7.800000,7.800000,6.233333,7.800000,7.800000,363216.812500,111216.070313,10807.166992,723.900024,151.600006,49.366665
8:29:39,1541480460,2018-11-06T05:01:00,2018-11-05T22:01:00,2.001,1018.44,11.12,11.33,0.20,839.69,841.87,0.000000,30.24,1.0298,189,0,14.748,2.06513,4.20,53006,6.833333,9.000000,9.000000,6.833333,9.000000,9.000000,364227.500000,111527.296875,10844.466797,724.166687,151.600006,49.366665
8:30:09,1541480490,2018-11-06T05:01:30,2018-11-05T22:01:30,2.000,1019.44,11.11,11.27,83.40,839.74,842.04,0.000000,30.25,1.0301,189,0,14.747,2.05638,4.20,53010,6.833333,9.600000,9.933333,6.833333,9.600000,9.933333,365249.906250,111841.601563,10884.333008,726.733337,151.933334,49.700001
8:30:39,1541480520,2018-11-06T05:02:00,2018-11-05T22:02:00,2.001,1020.44,11.11,11.28,0.20,839.77,841.96,0.000000,30.21,1.0300,189,0,14.747,2.05695,4.20,53014,6.900000,9.100000,9.533334,6.900000,9.100000,9.533334,366308.312500,112168.000000,10911.766602,727.666687,152.466660,50.233334
8:31:09,1541480550,2018-11-06T05:02:30,2018-11-05T22:02:30,2.000,1021.44,11.10,11.26,83.40,839.59,842.03,0.000000,30.34,1.0301,189,0,14.748,2.05948,4.20,53018,5.833333,7.400000,7.400000,5.833333,7.400000,7.400000,367215.406250,112449.929688,10937.866211,729.233337,152.466660,50.233334
8:31:39,1541480580,2018-11-06T05:03:00,2018-11-05T22:03:00,2.000,1022.44,11.10,11.28,0.20,839.73,841.98,0.000000,30.68,1.0300,189,0,14.748,2.05864,4.20,53022,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,368016.593750,112699.703125,10961.799805,732.400024,152.466660,50.233334
8:32:09,1541480610,2018-11-06T05:03:30,2018-11-05T22:03:30,2.000,1023.44,11.09,11.27,83.40,839.67,842.01,0.000000,30.38,1.0301,189,0,14.748,2.06146,4.20,53026,5.266667,6.400000,6.400000,5.266667,6.400000,6.400000,368806.687500,112944.531250,10988.766602,734.433350,152.466660,50.233334
8:32:39,1541480640,2018-11-06T05:04:00,2018-11-05T22:04:00,2.001,1024.44,11.09,11.24,0.20,839.54,841.91,0.000000,30.45,1.0300,189,0,14.745,2.06372,4.20,53030,5.000000,6.600000,7.100000,5.000000,6.600000,7.100000,369605.906250,113192.335938,11017.333008,736.000000,153.333328,51.099998
8:33:09,1541480670,2018-11-06T05:04:30,2018-11-05T22:04:30,1.999,1025.44,11.07,11.22,83.40,839.58,841.96,0.000000,30.43,1.0301,189,0,14.748,2.05666,4.20,53033,5.266667,7.500000,7.500000,5.266667,7.500000,7.500000,370401.906250,113447.601563,11041.433594,740.433350,153.333328,51.099998
8:33:39,1541480700,2018-11-06T05:05:00,2018-11-05T22:05:00,1.999,1026.44,11.06,11.21,0.20,839.50,842.02,0.000000,30.43,1.0302,189,0,14.747,2.06202,4.20,53037,6.366667,8.266666,9.166667,6.366667,8.266666,9.166667,371367.906250,113749.500000,11064.666992,743.566650,154.166672,51.933334
8:34:09,1541480730,2018-11-06T05:05:30,2018-11-05T22:05:30,2.000,1027.44,11.06,11.19,83.40,839.63,842.02,0.000000,30.42,1.0302,189,0,14.746,2.06485,4.20,53041,5.733333,6.966667,7.000000,5.733333,6.966667,7.000000,372294.500000,114032.101563,11088.033203,744.000000,154.199997,51.966667
8:34:39,1541480760,2018-11-06T05:06:00,2018-11-05T22:06:00,2.001,1028.44,11.05,11.19,0.20,839.61,842.04,0.000000,30.39,1.0303,189,0,14.747,2.06853,4.20,53044,6.666667,9.000000,10.200000,6.666667,9.000000,10.200000,373337.500000,114356.132813,11116.533203,747.900024,155.399994,52.833332
8:35:09,1541480790,2018-11-06T05:06:30,2018-11-05T22:06:30,2.000,1029.44,11.04,11.19,83.40,839.58,842.04,0.000000,30.42,1.0303,189,0,14.747,2.06315,4.20,53048,6.533333,8.800000,9.266666,6.533333,8.800000,9.266666,374372.906250,114680.500000,11143.933594,749.866638,155.933334,52.833332
8:35:39,1541480820,2018-11-06T05:07:00,2018-11-05T22:07:00,2.000,1030.44,11.02,11.16,0.20,839.61,842.07,0.000000,30.48,1.0304,189,0,14.745,2.06061,4.20,53051,5.333333,7.333333,7.800000,5.333333,7.333333,7.800000,375220.500000,114950.164063,11172.633789,751.033325,156.699997,52.833332
8:36:09,1541480850,2018-11-06T05:07:30,2018-11-05T22:07:30,1.999,1031.44,11.02,11.14,83.40,839.59,841.99,0.000000,30.51,1.0303,189,0,14.745,2.05441,4.20,53054,5.233333,6.966667,7.000000,5.233333,6.966667,7.000000,376071.906250,115215.296875,11198.400391,753.500000,156.800003,52.833332
8:36:39,1541480880,2018-11-06T05:08:00,2018-11-05T22:08:00,1.999,1032.44,11.01,11.14,0.20,839.56,842.04,0.000000,30.51,1.0304,189,0,14.746,2.05779,4.20,53058,5.000000,7.866667,8.566667,5.000000,7.866667,8.566667,376940.093750,115483.265625,11234.000000,755.900024,157.733337,53.766666
8:37:09,1541480910,2018-11-06T05:08:30,2018-11-05T22:08:30,1.998,1033.44,10.98,11.12,83.40,839.70,842.08,0.000000,30.51,1.0306,189,0,14.746,2.05723,4.20,53061,5.800000,8.900000,9.766666,5.800000,8.900000,9.766666,377855.000000,115765.734375,11282.099609,757.666687,158.533340,54.566666
8:37:39,1541480940,2018-11-06T05:09:00,2018-11-05T22:09:00,1.997,1034.44,10.98,11.11,0.20,839.78,842.05,0.000000,30.61,1.0306,189,0,14.747,2.06174,4.20,53064,5.733333,7.333333,7.333333,5.733333,7.333333,7.333333,378770.906250,116046.468750,11308.299805,757.666687,158.533340,54.566666
8:38:09,1541480970,2018-11-06T05:09:30,2018-11-05T22:09:30,1.998,1035.44,10.97,11.10,83.40,839.66,842.08,0.000000,30.66,1.0306,189,0,14.746,2.06457,4.20,53068,5.633333,6.433333,6.433333,5.633333,6.433333,6.433333,379636.093750,116313.632813,11330.833008,758.066650,158.533340,54.566666
8:38:39,1541481000,2018-11-06T05:10:00,2018-11-05T22:10:00,1.997,1036.43,10.97,11.10,0.20,839.60,841.92,0.000000,30.64,1.0304,189,0,14.746,2.05413,4.20,53071,5.600000,7.200000,7.733333,5.600000,7.200000,7.733333,380483.000000,116577.664063,11361.000000,759.633362,158.800003,54.566666
8:39:09,1541481030,2018-11-06T05:10:30,2018-11-05T22:10:30,1.996,1037.43,10.95,11.06,83.40,839.64,841.98,0.000000,30.67,1.0306,189,0,14.746,2.05385,4.20,53074,8.066667,9.700000,10.033334,8.066667,9.700000,10.033334,381536.500000,116912.531250,11396.400391,762.000000,159.399994,54.566666
8:39:39,1541481060,2018-11-06T05:11:00,2018-11-05T22:11:00,1.995,1038.43,10.93,11.06,0.20,839.56,841.96,0.000000,30.71,1.0306,189,0,14.744,2.04428,4.13,53076,7.400000,10.100000,10.100000,7.400000,10.100000,10.100000,382643.500000,117261.429688,11436.466797,762.700012,159.399994,54.566666
8:40:09,1541481090,2018-11-06T05:11:30,2018-11-05T22:11:30,1.986,1039.42,10.93,10.95,10.38,839.59,842.14,390.100006,30.65,1.0309,188,0,14.740,2.04766,4.12,53060,7.133333,9.800000,10.133333,7.133333,9.800000,10.133333,383751.312500,117610.000000,11466.133789,767.166687,159.899994,54.566666
8:40:39,1541481120,2018-11-06T05:12:00,2018-11-05T22:12:00,1.989,1040.42,10.90,10.80,0.20,839.62,842.45,0.000000,30.72,1.0313,188,0,14.769,2.05751,4.12,53043,8.266666,11.266666,12.833333,8.266666,11.266666,12.833333,384912.812500,117979.101563,11503.266602,772.766663,161.500000,55.433334
8:41:09,1541481150,2018-11-06T05:12:30,2018-11-05T22:12:30,1.987,1041.41,10.86,10.64,83.40,839.63,842.61,0.000000,30.68,1.0317,187,0,14.767,2.04513,4.11,53028,6.333333,8.533334,9.066667,6.333333,8.533334,9.066667,385872.312500,118280.265625,11527.233398,774.466675,162.000000,55.433334
8:41:39,1541481180,2018-11-06T05:13:00,2018-11-05T22:13:00,1.991,1042.41,10.83,10.55,0.20,839.56,842.77,0.000000,30.82,1.0320,187,0,14.799,2.05131,4.11,53012,6.766667,9.333333,10.066667,6.766667,9.333333,10.066667,386897.687500,118600.531250,11566.033203,776.733337,162.866669,56.299999
8:42:09,1541481210,2018-11-06T05:13:30,2018-11-05T22:13:30,1.990,1043.40,10.79,10.41,83.40,839.78,842.85,0.000000,30.84,1.0322,186,0,14.797,2.05356,4.11,52996,6.600000,8.600000,8.600000,6.600000,8.600000,8.600000,387894.000000,118905.296875,11596.700195,776.733337,162.866669,56.299999
8:42:39,1541481240,2018-11-06T05:14:00,2018-11-05T22:14:00,1.994,1044.40,10.75,10.35,0.20,839.69,843.01,0.000000,30.94,1.0326,186,0,14.829,2.06400,4.11,52980,6.733333,9.000000,9.000000,6.733333,9.000000,9.000000,388969.093750,119238.796875,11621.233398,776.733337,162.866669,56.299999
8:43:09,1541481270,2018-11-06T05:14:30,2018-11-05T22:14:30,1.993,1045.39,10.72,10.25,83.40,839.67,843.01,0.000000,30.93,1.0327,186,0,14.828,2.06513,4.11,52964,6.966667,9.400000,9.466666,6.966667,9.400000,9.466666,390059.906250,119571.367188,11656.766602,777.233337,163.033340,56.299999
8:43:39,1541481300,2018-11-06T05:15:00,2018-11-05T22:15:00,1.993,1046.39,10.68,10.16,0.20,839.76,843.12,0.000000,31.03,1.0330,186,0,14.828,2.05469,4.10,52948,6.566667,9.566667,9.900000,6.566667,9.566667,9.900000,391114.500000,119891.968750,11693.799805,780.033325,163.733337,56.299999
8:44:09,1541481330,2018-11-06T05:15:30,2018-11-05T22:15:30,1.992,1047.39,10.65,10.11,83.40,839.64,843.08,0.000000,31.08,1.0330,186,0,14.827,2.06287,4.10,52932,6.500000,8.766666,9.566667,6.500000,8.766666,9.566667,392132.093750,120200.132813,11730.833008,782.700012,164.500000,57.066666
8:44:39,1541481360,2018-11-06T05:16:00,2018-11-05T22:16:00,1.991,1048.38,10.62,10.07,0.20,839.67,843.13,0.000000,31.09,1.0332,186,0,14.827,2.06428,4.10,52915,7.966667,9.666667,9.766666,7.966667,9.666667,9.766666,393255.187500,120550.632813,11766.166992,782.933350,164.600006,57.166668
8:45:09,1541481390,2018-11-06T05:16:30,2018-11-05T22:16:30,1.991,1049.38,10.59,9.99,83.40,839.58,843.11,0.000000,31.21,1.0333,186,0,14.826,2.06005,4.10,52900,7.600000,9.300000,9.300000,7.600000,9.300000,9.300000,394388.406250,120897.664063,11797.666992,785.799988,164.600006,57.166668
8:45:39,1541481420,2018-11-06T05:17:00,2018-11-05T22:17:00,1.989,1050.37,10.56,9.94,0.20,839.69,843.22,0.000000,31.29,1.0335,185,0,14.826,2.05469,4.09,52883,6.333333,8.433333,8.433333,6.333333,8.433333,8.433333,395398.187500,121205.867188,11822.466797,788.866638,164.600006,57.166668
8:46:09,1541481450,2018-11-06T05:17:30,2018-11-05T22:17:30,1.995,1051.37,10.53,9.92,83.40,839.60,843.22,0.000000,31.28,1.0337,185,0,14.858,2.06315,4.09,52867,6.366667,9.533334,9.533334,6.366667,9.533334,9.533334,396452.906250,121523.703125,11850.266602,792.166687,164.600006,57.166668
8:46:39,1541481480,2018-11-06T05:18:00,2018-11-05T22:18:00,1.994,1052.37,10.51,9.88,0.20,839.58,843.17,0.000000,31.52,1.0337,185,0,14.858,2.06146,4.10,52851,6.766667,9.033334,9.300000,6.766667,9.033334,9.300000,397463.687500,121847.132813,11886.966797,792.466675,164.733337,57.166668
8:47:09,1541481510,2018-11-06T05:18:30,2018-11-05T22:18:30,1.992,1053.36,10.48,9.85,83.40,839.66,843.20,0.000000,31.66,1.0338,185,0,14.856,2.06457,4.10,52835,6.000000,7.000000,8.133333,6.000000,7.000000,8.133333,398378.687500,122134.101563,11916.700195,794.200012,166.000000,57.166668
8:47:39,1541481540,2018-11-06T05:19:00,2018-11-05T22:19:00,1.993,1054.36,10.46,9.83,0.20,839.64,843.23,0.000000,31.66,1.0339,185,0,14.856,2.06541,4.09,52819,6.000000,7.000000,8.000000,6.000000,7.000000,8.000000,399280.406250,122416.500000,11941.733398,795.799988,167.133331,57.166668
8:48:09,1541481570,2018-11-06T05:19:30,2018-11-05T22:19:30,1.992,1055.36,10.42,9.82,83.40,839.58,843.21,0.000000,31.73,1.0340,185,0,14.855,2.06570,4.09,52803,6.433333,8.766666,8.966666,6.433333,8.766666,8.966666,400280.593750,122722.398438,11969.799805,798.333313,167.233337,57.166668
8:48:39,1541481600,2018-11-06T05:20:00,2018-11-05T22:20:00,1.992,1056.35,10.40,9.76,0.20,839.61,843.26,0.000000,31.81,1.0342,185,0,14.855,2.05695,4.09,52787,5.133333,6.100000,6.100000,5.133333,6.100000,6.100000,401120.187500,122975.867188,11988.333008,799.066650,167.266663,57.166668
8:49:09,1541481630,2018-11-06T05:20:30,2018-11-05T22:20:30,1.990,1057.35,10.37,9.74,83.40,839.66,843.24,0.000000,31.94,1.0342,185,0,14.854,2.05413,4.09,52771,6.166667,8.500000,9.800000,6.166667,8.500000,9.800000,402068.406250,123266.000000,12024.433594,800.933350,168.699997,57.766666
8:49:39,1541481660,2018-11-06T05:21:00,2018-11-05T22:21:00,1.989,1058.34,10.35,9.72,0.20,839.54,843.22,0.000000,31.96,1.0343,184,0,14.854,2.05723,4.09,52755,5.433333,7.600000,8.000000,5.433333,7.600000,8.000000,402911.812500,123526.929688,12053.200195,804.133362,168.966660,58.033333
8:50:09,1541481690,2018-11-06T05:21:30,2018-11-05T22:21:30,1.996,1059.34,10.34,9.67,83.40,839.62,843.22,0.000000,32.00,1.0343,184,0,14.893,2.07447,4.20,52743,5.566667,8.000000,8.000000,5.566667,8.000000,8.000000,403788.000000,123803.101563,12079.433594,808.500000,168.966660,58.033333
8:50:39,1541481720,2018-11-06T05:22:00,2018-11-05T22:22:00,2.004,1060.34,10.32,9.84,0.20,839.60,842.92,0.000000,32.08,1.0340,184,0,14.893,2.07504,4.20,52755,5.433333,6.966667,6.966667,5.433333,6.966667,6.966667,404617.593750,124064.468750,12112.233398,809.166687,168.966660,58.033333
8:51:09,1541481750,2018-11-06T05:22:30,2018-11-05T22:22:30,2.008,1061.35,10.31,10.11,83.40,839.61,842.63,0.000000,32.05,1.0337,184,0,14.896,2.07844,4.20,52765,5.800000,7.433333,8.900000,5.800000,7.433333,8.900000,405474.687500,124324.929688,12142.733398,812.500000,169.833328,58.900002
8:51:39,1541481780,2018-11-06T05:23:00,2018-11-05T22:23:00,2.009,1062.35,10.32,10.27,0.20,839.60,842.33,0.000000,32.05,1.0333,184,0,14.900,2.07419,4.20,52775,5.900000,8.333333,8.333333,5.900000,8.333333,8.333333,406376.593750,124604.734375,12173.599609,814.866638,169.833328,58.900002
8:52:09,1541481810,2018-11-06T05:23:30,2018-11-05T22:23:30,2.007,1063.36,10.30,10.40,83.40,839.69,842.12,0.000000,32.04,1.0331,184,0,14.901,2.07532,4.20,52784,7.300000,9.400000,9.400000,7.300000,9.400000,9.400000,407443.812500,124931.203125,12203.633789,815.933350,169.833328,58.900002
8:52:39,1541481840,2018-11-06T05:24:00,2018-11-05T22:24:00,2.008,1064.36,10.32,10.52,0.20,839.62,841.94,0.000000,32.17,1.0328,184,0,14.904,2.06966,4.20,52793,6.500000,8.833333,9.566667,6.500000,8.833333,9.566667,408463.687500,125242.335938,12233.500000,819.200012,170.699997,58.900002
8:53:09,1541481870,2018-11-06T05:24:30,2018-11-05T22:24:30,2.010,1065.36,10.31,10.59,83.40,839.66,841.84,0.000000,32.03,1.0327,184,0,14.901,2.08242,4.20,52802,6.266667,7.200000,7.333333,6.266667,7.200000,7.333333,409453.312500,125536.234375,12259.700195,820.599976,170.766663,58.966667
8:53:39,1541481900,2018-11-06T05:25:00,2018-11-05T22:25:00,2.009,1066.37,10.32,10.65,0.20,839.73,841.88,0.000000,32.04,1.0328,184,0,14.906,2.07816,4.20,52810,6.466667,8.933333,9.833333,6.466667,8.933333,9.833333,410463.406250,125845.734375,12295.733398,822.966675,171.566666,59.766666
8:54:09,1541481930,2018-11-06T05:25:30,2018-11-05T22:25:30,2.009,1067.37,10.31,10.69,83.40,839.63,841.70,0.000000,32.01,1.0326,184,0,14.904,2.07051,4.20,52818,7.266667,10.233334,10.766666,7.266667,10.233334,10.766666,411609.593750,126204.734375,12340.299805,824.700012,171.566666,59.766666
8:54:39,1541481960,2018-11-06T05:26:00,2018-11-05T22:26:00,2.011,1068.38,10.30,10.73,0.20,839.58,841.70,0.000000,31.99,1.0326,185,0,14.906,2.07759,4.20,52826,9.000000,12.533334,12.533334,9.000000,12.533334,12.533334,412838.906250,126589.164063,12384.133789,829.466675,171.566666,59.766666
8:55:09,1541481990,2018-11-06T05:26:30,2018-11-05T22:26:30,2.004,1069.38,10.29,10.76,83.40,839.64,841.51,0.000000,31.80,1.0324,185,0,14.871,2.07277,4.20,52833,7.800000,10.400000,11.333333,7.800000,10.400000,11.333333,413995.406250,126941.132813,12420.900391,833.500000,172.266663,60.466667
8:55:39,1541482020,2018-11-06T05:27:00,2018-11-05T22:27:00,2.004,1070.38,10.29,10.78,0.20,839.53,841.64,0.000000,31.73,1.0326,185,0,14.874,2.07192,4.20,52841,9.433333,11.633333,11.966666,9.433333,11.633333,11.966666,415288.000000,127347.867188,12460.700195,835.633362,172.433334,60.633335
8:56:09,1541482050,2018-11-06T05:27:30,2018-11-05T22:27:30,2.004,1071.38,10.27,10.81,83.40,839.56,841.48,0.000000,31.71,1.0325,185,0,14.873,2.07674,4.20,52848,10.366667,13.366667,13.733334,10.366667,13.366667,13.733334,416713.000000,127794.367188,12508.033203,838.000000,172.433334,60.633335
8:56:39,1541482080,2018-11-06T05:28:00,2018-11-05T22:28:00,2.006,1072.39,10.26,10.80,0.20,839.64,841.45,0.000000,31.73,1.0325,185,0,14.875,2.07306,4.20,52855,10.800000,14.166667,14.166667,10.800000,14.166667,14.166667,418145.906250,128243.664063,12555.333008,843.666687,172.433334,60.633335
8:57:09,1541482110,2018-11-06T05:28:30,2018-11-05T22:28:30,2.005,1073.39,10.26,10.79,83.40,839.80,841.59,0.000000,31.69,1.0326,185,0,14.875,2.07391,4.20,52862,9.400000,11.566667,11.733334,9.400000,11.566667,11.733334,419460.593750,128643.265625,12599.266602,846.233337,172.600006,60.799999
8:57:39,1541482140,2018-11-06T05:29:00,2018-11-05T22:29:00,2.006,1074.39,10.24,10.84,0.20,839.70,841.55,0.000000,31.71,1.0327,185,0,14.872,2.06853,4.20,52868,9.666667,11.400000,12.200000,9.666667,11.400000,12.200000,420749.687500,129044.531250,12641.833008,847.066650,173.300003,61.500000
8:58:09,1541482170,2018-11-06T05:29:30,2018-11-05T22:29:30,2.005,1075.40,10.24,10.79,83.40,839.75,841.51,0.000000,31.79,1.0326,185,0,14.872,2.07079,4.20,52875,10.100000,13.200000,13.300000,10.100000,13.200000,13.300000,422146.093750,129470.101563,12687.299805,849.299988,173.300003,61.500000
8:58:39,1541482200,2018-11-06T05:30:00,2018-11-05T22:30:00,2.005,1076.40,10.22,10.82,0.20,839.60,841.44,0.000000,31.75,1.0326,185,0,14.874,2.07051,4.20,52881,10.600000,14.433333,15.233334,10.600000,14.433333,15.233334,423571.093750,129912.398438,12745.799805,853.933350,174.199997,61.500000
8:59:09,1541482230,2018-11-06T05:30:30,2018-11-05T22:30:30,2.004,1077.40,10.20,10.80,83.40,839.74,841.52,0.000000,31.72,1.0328,185,0,14.875,2.06937,4.20,52888,10.266666,13.500000,13.900000,10.266666,13.500000,13.900000,425008.187500,130356.335938,12791.200195,857.333313,175.033340,61.500000
8:59:39,1541482260,2018-11-06T05:31:00,2018-11-05T22:31:00,2.004,1078.40,10.20,10.80,0.00,839.58,841.42,0.000000,31.78,1.0327,185,0,14.873,2.06966,4.20,52894,10.166667,12.833333,12.833333,10.166667,12.833333,12.833333,426450.812500,130803.468750,12829.233398,857.733337,175.033340,61.500000
9:00:09,1541482290,2018-11-06T05:31:30,2018-11-05T22:31:30,2.004,1079.41,10.19,10.79,83.40,839.70,841.45,0.000000,31.76,1.0327,185,0,14.875,2.07334,4.20,52900,9.533334,13.600000,13.600000,9.533334,13.600000,13.600000,427816.687500,131226.906250,12884.766602,859.066650,175.033340,61.500000
9:00:39,1541482320,2018-11-06T05:32:00,2018-11-05T22:32:00,2.003,1080.41,10.18,10.77,0.20,839.70,841.46,0.000000,31.79,1.0328,185,0,14.874,2.06259,4.20,52906,10.766666,13.866667,13.866667,10.766666,13.866667,13.866667,429262.312500,131678.968750,12930.500000,860.566650,175.100006,61.566666
9:01:09,1541482350,2018-11-06T05:32:30,2018-11-05T22:32:30,2.003,1081.41,10.16,10.77,83.40,839.57,841.43,0.000000,31.84,1.0328,185,0,14.874,2.07136,4.20,52912,11.233334,15.366667,17.133333,11.233334,15.366667,17.133333,430851.593750,132173.859375,12992.433594,864.433350,176.766663,63.233334
9:01:39,1541482380,2018-11-06T05:33:00,2018-11-05T22:33:00,2.004,1082.41,10.16,10.74,0.20,839.70,841.54,0.000000,31.81,1.0330,185,0,14.871,2.06739,4.20,52918,12.133333,16.066668,17.833334,12.133333,16.066668,17.833334,432495.906250,132680.500000,13061.299805,869.033325,179.366669,63.233334
9:02:09,1541482410,2018-11-06T05:33:30,2018-11-05T22:33:30,2.003,1083.41,10.13,10.71,83.40,839.78,841.55,0.000000,31.82,1.0331,185,0,14.873,2.06966,4.20,52923,10.233334,12.733334,12.733334,10.233334,12.733334,12.733334,433870.500000,133102.234375,13104.633789,870.033325,179.366669,63.233334
9:02:39,1541482440,2018-11-06T05:34:00,2018-11-05T22:34:00,2.003,1084.41,10.12,10.74,0.20,839.71,841.58,0.000000,31.83,1.0332,185,0,14.870,2.07334,4.20,52929,11.000000,13.800000,14.533334,11.000000,13.800000,14.533334,435331.187500,133555.562500,13161.133789,871.700012,179.966660,63.233334
9:03:09,1541482470,2018-11-06T05:34:30,2018-11-05T22:34:30,2.002,1085.41,10.11,10.72,83.40,839.69,841.48,0.000000,31.86,1.0331,185,0,14.872,2.06457,4.20,52934,10.100000,14.366667,15.666667,10.100000,14.366667,15.666667,436747.000000,133998.859375,13227.266602,875.133362,181.133331,63.233334
9:03:39,1541482500,2018-11-06T05:35:00,2018-11-05T22:35:00,2.002,1086.42,10.09,10.67,0.20,839.80,841.48,0.000000,31.84,1.0331,185,0,14.874,2.06061,4.20,52940,9.900000,14.833333,17.033333,9.900000,14.833333,17.033333,438205.093750,134457.000000,13287.099609,883.900024,183.100006,63.233334
9:04:09,1541482530,2018-11-06T05:35:30,2018-11-05T22:35:30,2.000,1087.42,10.09,10.69,83.40,839.85,841.59,0.000000,31.86,1.0333,185,0,14.870,2.06909,4.20,52945,10.933333,16.333334,16.866667,10.933333,16.333334,16.866667,439729.593750,134931.234375,13357.333008,889.633362,183.699997,63.233334
9:04:39,1541482560,2018-11-06T05:36:00,2018-11-05T22:36:00,2.001,1088.42,10.08,10.64,0.20,839.75,841.51,0.000000,31.91,1.0332,185,0,14.870,2.07617,4.20,52950,10.333333,13.933333,13.933333,10.333333,13.933333,13.933333,441101.593750,135349.968750,13412.266602,894.266663,183.699997,63.233334
9:05:09,1541482590,2018-11-06T05:36:30,2018-11-05T22:36:30,2.000,1089.42,10.06,10.64,83.40,839.78,841.56,0.000000,32.00,1.0333,185,0,14.870,2.07022,4.20,52955,12.566667,15.700000,16.033333,12.566667,15.700000,16.033333,442685.687500,135845.140625,13478.933594,896.099976,184.366669,63.233334
9:05:39,1541482620,2018-11-06T05:37:00,2018-11-05T22:37:00,1.999,1090.42,10.04,10.64,0.20,839.81,841.59,0.000000,31.95,1.0335,185,0,14.871,2.06090,4.20,52960,12.100000,15.800000,15.866667,12.100000,15.800000,15.866667,444293.812500,136340.031250,13544.666992,898.266663,184.566666,63.233334
9:06:09,1541482650,2018-11-06T05:37:30,2018-11-05T22:37:30,2.000,1091.42,10.03,10.61,83.40,839.84,841.52,0.000000,32.02,1.0334,185,0,14.871,2.06457,4.20,52965,11.733334,17.166666,17.166666,11.733334,17.166666,17.166666,445879.312500,136833.359375,13623.333008,904.066650,184.566666,63.233334
9:06:39,1541482680,2018-11-06T05:38:00,2018-11-05T22:38:00,2.000,1092.42,10.02,10.59,0.20,839.84,841.65,0.000000,32.05,1.0336,185,0,14.869,2.06090,4.20,52970,10.466666,14.433333,14.666667,10.466666,14.433333,14.666667,447363.406250,137295.093750,13675.166992,907.400024,185.033340,63.233334
9:07:09,1541482710,2018-11-06T05:38:30,2018-11-05T22:38:30,1.999,1093.42,10.01,10.57,83.40,839.82,841.68,0.000000,32.15,1.0337,185,0,14.869,2.06061,4.20,52974,10.666667,13.833333,14.000000,10.666667,13.833333,14.000000,448812.312500,137754.437500,13716.566406,909.099976,185.433334,63.233334
9:07:39,1541482740,2018-11-06T05:39:00,2018-11-05T22:39:00,1.998,1094.41,9.99,10.54,0.20,839.82,841.69,0.000000,32.13,1.0338,185,0,14.869,2.06994,4.20,52979,10.133333,13.700000,14.133333,10.133333,13.700000,14.133333,450240.187500,138187.062500,13768.833008,914.366638,185.899994,63.233334
9:08:09,1541482770,2018-11-06T05:39:30,2018-11-05T22:39:30,1.999,1095.41,9.96,10.51,83.40,839.86,841.63,0.000000,32.19,1.0338,185,0,14.867,2.07249,4.20,52984,11.866667,14.900000,15.533334,11.866667,14.900000,15.533334,451834.593750,138683.734375,13816.299805,918.066650,186.800003,63.233334
9:08:39,1541482800,2018-11-06T05:40:00,2018-11-05T22:40:00,1.998,1096.41,9.95,10.45,0.20,839.86,841.63,0.000000,32.27,1.0338,185,0,14.866,2.06061,4.20,52988,9.833333,13.833333,14.300000,9.833333,13.833333,14.300000,453251.500000,139121.500000,13873.299805,921.133362,187.733337,63.233334
9:09:09,1541482830,2018-11-06T05:40:30,2018-11-05T22:40:30,1.997,1097.41,9.94,10.45,83.40,839.87,841.66,0.000000,32.41,1.0339,185,0,14.869,2.07022,4.20,52992,9.900000,12.766666,12.833333,9.900000,12.766666,12.833333,454606.093750,139544.765625,13917.466797,924.400024,188.033340,63.233334
9:09:39,1541482860,2018-11-06T05:41:00,2018-11-05T22:41:00,1.997,1098.41,9.93,10.44,0.20,839.87,841.79,0.000000,32.47,1.0341,185,0,14.870,2.05723,4.20,52997,9.200000,10.500000,10.566667,9.200000,10.500000,10.566667,455843.593750,139931.671875,13951.566406,925.266663,188.066666,63.233334
9:10:09,1541482890,2018-11-06T05:41:30,2018-11-05T22:41:30,1.998,1099.41,9.91,10.40,83.40,839.98,841.70,0.000000,32.48,1.0341,185,0,14.866,2.06824,4.20,53001,9.966666,13.100000,13.833333,9.966666,13.100000,13.833333,457223.093750,140363.671875,14001.099609,927.533325,189.066666,63.233334
9:10:39,1541482920,2018-11-06T05:42:00,2018-11-05T22:42:00,1.997,1100.41,9.90,10.42,0.20,839.91,841.71,0.000000,32.51,1.0341,185,0,14.866,2.06513,4.20,53005,9.600000,12.666667,13.533334,9.600000,12.666667,13.533334,458584.593750,140786.734375,14061.599609,930.033325,189.766663,63.233334
9:11:09,1541482950,2018-11-06T05:42:30,2018-11-05T22:42:30,1.997,1101.41,9.89,10.40,83.40,839.91,841.64,0.000000,32.50,1.0341,185,0,14.866,2.06994,4.20,53009,10.100000,13.200000,13.200000,10.100000,13.200000,13.200000,459935.093750,141214.437500,14107.066406,933.033325,189.766663,63.233334
9:11:39,1541482980,2018-11-06T05:43:00,2018-11-05T22:43:00,1.995,1102.40,9.87,10.34,0.20,839.81,841.75,0.000000,32.56,1.0343,185,0,14.867,2.06400,4.20,53013,9.400000,13.033334,13.466666,9.400000,13.033334,13.466666,461269.500000,141630.234375,14154.766602,936.099976,190.533340,63.233334
9:12:09,1541483010,2018-11-06T05:43:30,2018-11-05T22:43:30,1.996,1103.40,9.87,10.35,83.40,839.86,841.80,0.000000,32.46,1.0343,185,0,14.863,2.06485,4.20,53017,9.533334,13.700000,13.800000,9.533334,13.700000,13.800000,462621.187500,142047.406250,14208.666992,938.766663,190.666672,63.233334
9:12:39,1541483040,2018-11-06T05:44:00,2018-11-05T22:44:00,1.995,1104.40,9.86,10.34,0.20,839.74,841.85,0.000000,32.49,1.0344,185,0,14.866,2.06881,4.20,53021,9.933333,14.200000,14.866667,9.933333,14.200000,14.866667,464028.000000,142483.265625,14261.333008,943.966675,191.500000,63.233334
9:13:09,1541483070,2018-11-06T05:44:30,2018-11-05T22:44:30,1.995,1105.40,9.85,10.30,83.40,839.97,841.90,0.000000,32.50,1.0345,185,0,14.867,2.06683,4.20,53025,9.333333,13.633333,13.633333,9.333333,13.633333,13.633333,465397.593750,142905.531250,14316.500000,947.766663,191.500000,63.233334
9:13:39,1541483100,2018-11-06T05:45:00,2018-11-05T22:45:00,1.996,1106.39,9.85,10.30,0.20,839.87,841.96,0.000000,32.51,1.0346,185,0,14.862,2.06541,4.20,53029,10.300000,13.133333,13.400000,10.300000,13.133333,13.400000,466760.906250,143333.265625,14365.433594,948.833313,191.500000,63.233334
9:14:09,1541483130,2018-11-06T05:45:30,2018-11-05T22:45:30,1.995,1107.39,9.83,10.30,83.40,839.87,841.87,0.000000,32.64,1.0346,185,0,14.866,2.06513,4.20,53032,9.000000,12.466666,14.400000,9.000000,12.466666,14.400000,468007.812500,143721.203125,14423.166992,956.666687,193.166672,63.233334
9:14:39,1541483160,2018-11-06T05:46:00,2018-11-05T22:46:00,1.994,1108.39,9.81,10.27,0.20,839.90,841.78,0.000000,32.61,1.0345,185,0,14.866,2.06881,4.20,53036,9.633333,12.133333,12.566667,9.633333,12.133333,12.566667,469304.000000,144133.703125,14469.200195,959.900024,193.666672,63.233334
9:15:09,1541483190,2018-11-06T05:46:30,2018-11-05T22:46:30,1.994,1109.39,9.80,10.26,83.40,840.01,842.07,0.000000,32.71,1.0349,185,0,14.867,2.05977,4.20,53040,9.266666,11.700000,12.033334,9.266666,11.700000,12.033334,470571.406250,144528.500000,14515.700195,962.599976,194.100006,63.233334
9:15:39,1541483220,2018-11-06T05:47:00,2018-11-05T22:47:00,1.994,1110.38,9.79,10.24,0.20,840.04,841.91,0.000000,32.68,1.0348,185,0,14.866,2.06118,4.20,53043,9.000000,10.200000,10.200000,9.000000,10.200000,10.200000,471739.500000,144894.500000,14545.833008,963.200012,194.100006,63.233334
9:16:09,1541483250,2018-11-06T05:47:30,2018-11-05T22:47:30,1.992,1111.38,9.79,10.20,83.40,840.01,841.94,0.000000,32.66,1.0348,185,0,14.865,2.05807,4.20,53047,7.466667,9.733334,10.100000,7.466667,9.733334,10.100000,472873.000000,145240.640625,14581.666992,964.799988,194.966660,63.233334
9:16:39,1541483280,2018-11-06T05:48:00,2018-11-05T22:48:00,1.992,1112.37,9.77,10.21,0.20,839.94,841.88,0.000000,32.73,1.0348,185,0,14.864,2.06118,4.20,53050,7.533333,9.400000,9.566667,7.533333,9.400000,9.566667,473937.187500,145566.000000,14614.133789,964.966675,195.133331,63.400002
9:17:09,1541483310,2018-11-06T05:48:30,2018-11-05T22:48:30,1.992,1113.37,9.75,10.17,83.40,839.92,841.90,0.000000,32.79,1.0349,185,0,14.863,2.05723,4.20,53053,7.933333,9.433333,10.033334,7.933333,9.433333,10.033334,475030.093750,145905.203125,14645.733398,966.333313,195.833328,64.099998
9:17:39,1541483340,2018-11-06T05:49:00,2018-11-05T22:49:00,1.991,1114.37,9.74,10.14,0.20,839.92,841.97,0.000000,32.80,1.0350,185,0,14.864,2.06768,4.20,53057,7.200000,9.166667,9.166667,7.200000,9.166667,9.166667,476120.187500,146245.640625,14672.533203,968.200012,195.833328,64.099998
9:18:09,1541483370,2018-11-06T05:49:30,2018-11-05T22:49:30,1.992,1115.36,9.74,10.18,83.40,840.03,842.05,0.000000,32.85,1.0351,185,0,14.862,2.06344,4.20,53060,8.133333,10.366667,10.500000,8.133333,10.366667,10.500000,477302.187500,146611.531250,14716.299805,969.866638,195.833328,64.099998
9:18:39,1541483400,2018-11-06T05:50:00,2018-11-05T22:50:00,1.993,1116.36,9.73,10.14,0.20,839.93,842.00,0.000000,32.87,1.0351,185,0,14.862,2.06231,4.20,53063,8.666667,12.133333,14.766666,8.666667,12.133333,14.766666,478529.906250,146996.640625,14778.500000,975.466675,198.466660,65.000000
9:19:09,1541483430,2018-11-06T05:50:30,2018-11-05T22:50:30,1.992,1117.35,9.71,10.12,83.40,839.93,842.00,0.000000,32.91,1.0352,185,0,14.863,2.06287,4.20,53066,8.733334,12.266666,13.166667,8.733334,12.266666,13.166667,479756.187500,147379.406250,14829.933594,980.666687,199.466660,65.433334
9:19:39,1541483460,2018-11-06T05:51:00,2018-11-05T22:51:00,1.992,1118.35,9.70,10.11,0.20,839.93,841.98,0.000000,32.98,1.0352,185,0,14.864,2.06033,4.20,53069,8.666667,10.100000,10.266666,8.666667,10.100000,10.266666,480945.812500,147749.828125,14861.033203,981.900024,199.500000,65.433334
9:20:09,1541483490,2018-11-06T05:51:30,2018-11-05T22:51:30,1.991,1119.35,9.70,10.05,83.40,839.91,842.08,0.000000,33.00,1.0353,185,0,14.864,2.05244,4.20,53072,8.666667,10.666667,10.666667,8.666667,10.666667,10.666667,482117.500000,148121.937500,14898.099609,984.766663,199.500000,65.433334
9:20:39,1541483520,2018-11-06T05:52:00,2018-11-05T22:52:00,1.990,1120.34,9.70,10.07,0.20,839.91,842.13,0.000000,32.99,1.0353,184,0,14.861,2.05497,4.20,53075,7.400000,10.400000,10.466666,7.400000,10.400000,10.466666,483219.093750,148464.406250,14938.566406,987.900024,199.533340,65.433334
9:21:09,1541483550,2018-11-06T05:52:30,2018-11-05T22:52:30,1.994,1121.34,9.68,10.09,83.40,840.04,841.95,0.000000,33.00,1.0352,184,0,14.894,2.06937,4.20,53078,7.800000,10.133333,10.933333,7.800000,10.133333,10.933333,484267.500000,148788.406250,14985.633789,989.933350,200.366669,65.433334
9:21:39,1541483580,2018-11-06T05:53:00,2018-11-05T22:53:00,1.989,1122.33,9.69,9.97,0.20,840.04,842.16,0.000000,33.02,1.0354,183,0,14.892,2.05159,4.12,53065,8.833333,11.133333,11.133333,8.833333,11.133333,11.133333,485412.312500,149143.562500,15021.666992,992.033325,200.366669,65.433334
9:22:09,1541483610,2018-11-06T05:53:30,2018-11-05T22:53:30,1.991,1123.33,9.68,9.82,83.40,839.99,842.37,0.000000,33.07,1.0357,183,0,14.924,2.05977,4.12,53049,7.066667,8.633333,8.766666,7.066667,8.633333,8.766666,486419.406250,149454.140625,15045.599609,993.799988,200.366669,65.433334
9:22:39,1541483640,2018-11-06T05:54:00,2018-11-05T22:54:00,1.993,1124.32,9.67,9.67,0.20,840.04,842.72,0.000000,33.10,1.0362,183,0,14.921,2.06400,4.11,53033,9.166667,11.700000,12.100000,9.166667,11.700000,12.100000,487701.000000,149849.734375,15090.566406,995.566650,201.000000,65.433334
9:23:09,1541483670,2018-11-06T05:54:30,2018-11-05T22:54:30,1.991,1125.32,9.65,9.51,83.40,840.03,842.86,0.000000,33.20,1.0364,183,0,14.919,2.05666,4.11,53017,8.800000,11.866667,12.233334,8.800000,11.866667,12.233334,488896.000000,150215.734375,15131.900391,999.133362,201.566666,65.766670
9:23:39,1541483700,2018-11-06T05:55:00,2018-11-05T22:55:00,1.990,1126.31,9.64,9.41,0.20,840.03,842.99,0.000000,33.21,1.0366,183,0,14.919,2.06457,4.11,53001,8.100000,9.600000,10.500000,8.100000,9.600000,10.500000,490022.593750,150559.406250,15155.533203,1001.966675,202.100006,66.300003
9:24:09,1541483730,2018-11-06T05:55:30,2018-11-05T22:55:30,1.989,1127.31,9.61,9.31,83.40,840.04,843.12,0.000000,33.13,1.0369,183,0,14.917,2.06485,4.11,52985,8.866667,11.033334,11.033334,8.866667,11.033334,11.033334,491283.406250,150947.937500,15182.400391,1003.266663,202.100006,66.300003
9:24:39,1541483760,2018-11-06T05:56:00,2018-11-05T22:56:00,1.987,1128.30,9.59,9.26,0.20,839.94,843.23,0.000000,33.24,1.0371,182,0,14.916,2.05977,4.10,52968,9.666667,12.533334,12.533334,9.666667,12.533334,12.533334,492578.406250,151358.171875,15223.533203,1006.166687,202.100006,66.300003
9:25:09,1541483790,2018-11-06T05:56:30,2018-11-05T22:56:30,1.993,1129.30,9.57,9.18,83.40,840.02,843.31,0.000000,33.25,1.0373,182,0,14.949,2.06655,4.10,52953,9.600000,12.766666,12.766666,9.600000,12.766666,12.766666,493936.593750,151773.093750,15265.266602,1008.000000,202.100006,66.300003
9:25:39,1541483820,2018-11-06T05:57:00,2018-11-05T22:57:00,1.993,1130.29,9.55,9.13,0.20,840.11,843.46,0.000000,33.26,1.0375,182,0,14.949,2.06598,4.10,52936,9.466666,13.533334,14.200000,9.466666,13.533334,14.200000,495285.500000,152190.796875,15322.200195,1012.166687,202.966660,67.166664
9:26:09,1541483850,2018-11-06T05:57:30,2018-11-05T22:57:30,1.991,1131.29,9.54,9.05,83.40,840.08,843.56,0.000000,32.81,1.0377,182,0,14.947,2.06655,4.10,52921,9.500000,12.600000,12.600000,9.500000,12.600000,12.600000,496588.500000,152605.593750,15366.466797,1012.766663,202.966660,67.166664
9:26:39,1541483880,2018-11-06T05:58:00,2018-11-05T22:58:00,1.990,1132.28,9.51,9.01,0.20,840.30,843.44,0.000000,32.65,1.0377,182,0,14.946,2.07051,4.09,52904,6.133333,8.833333,8.833333,6.133333,8.833333,8.833333,497615.187500,152919.593750,15400.333008,1013.333313,202.966660,67.166664
9:27:09,1541483910,2018-11-06T05:58:30,2018-11-05T22:58:30,1.992,1133.28,9.50,8.95,83.40,840.15,843.62,0.000000,33.07,1.0379,182,0,14.949,2.06711,4.09,52888,7.600000,11.566667,12.500000,7.600000,11.566667,12.500000,498871.500000,153288.140625,15446.799805,1018.533325,204.433334,67.833336
9:27:39,1541483940,2018-11-06T05:59:00,2018-11-05T22:59:00,1.990,1134.28,9.49,8.94,0.20,840.15,843.67,0.000000,32.82,1.0381,182,0,14.947,2.06768,4.10,52872,7.333333,10.433333,11.833333,7.333333,10.433333,11.833333,499991.406250,153623.703125,15491.933594,1022.400024,205.566666,68.900002
9:28:09,1541483970,2018-11-06T05:59:30,2018-11-05T22:59:30,1.987,1135.27,9.48,8.92,83.40,840.28,843.75,0.000000,32.82,1.0382,181,0,14.946,2.05666,4.10,52856,7.100000,9.700000,9.900000,7.100000,9.700000,9.900000,501017.093750,153935.828125,15532.433594,1025.066650,205.766663,69.099998
9:28:39,1541484000,2018-11-06T06:00:00,2018-11-05T23:00:00,1.992,1136.26,9.45,8.89,0.20,840.11,843.81,0.000000,32.97,1.0384,181,0,14.979,2.06966,4.09,52839,8.633333,12.633333,13.300000,8.633333,12.633333,13.300000,502213.000000,154308.593750,15581.400391,1030.900024,206.433334,69.766670
9:29:09,1541484030,2018-11-06T06:00:30,2018-11-05T23:00:30,1.992,1137.26,9.45,8.86,83.40,840.16,843.73,0.000000,33.01,1.0383,181,0,14.981,2.06570,4.09,52824,8.500000,11.400000,12.100000,8.500000,11.400000,12.100000,503389.312500,154673.437500,15622.000000,1033.666626,207.166672,69.766670
9:29:39,1541484060,2018-11-06T06:01:00,2018-11-05T23:01:00,1.992,1138.26,9.42,8.86,0.20,840.12,843.76,0.000000,33.09,1.0384,181,0,14.980,2.06796,4.09,52807,8.200000,10.266666,11.600000,8.200000,10.266666,11.600000,504538.687500,155029.968750,15659.266602,1037.199951,209.033340,69.766670
9:30:09,1541484090,2018-11-06T06:01:30,2018-11-05T23:01:30,1.993,1139.25,9.40,8.84,83.40,840.07,843.72,0.000000,33.10,1.0384,181,0,14.983,2.06626,4.09,52791,9.966666,13.500000,13.500000,9.966666,13.500000,13.500000,505892.187500,155450.062500,15712.766602,1040.400024,209.033340,69.766670
9:30:39,1541484120,2018-11-06T06:02:00,2018-11-05T23:02:00,1.992,1140.25,9.37,8.82,0.20,840.06,843.67,0.000000,33.13,1.0385,181,0,14.986,2.07391,4.20,52776,9.233334,11.966666,12.533334,9.233334,11.966666,12.533334,507146.312500,155842.734375,15758.966797,1042.599976,209.766663,69.766670
9:31:09,1541484150,2018-11-06T06:02:30,2018-11-05T23:02:30,1.997,1141.25,9.37,8.99,83.40,840.08,843.44,0.000000,33.22,1.0382,181,0,14.988,2.07419,4.20,52787,11.866667,14.000000,14.466666,11.866667,14.000000,14.466666,508642.406250,156315.203125,15804.566406,1044.000000,209.899994,69.766670
9:31:39,1541484180,2018-11-06T06:03:00,2018-11-05T23:03:00,1.999,1142.25,9.35,9.19,0.20,840.06,843.08,0.000000,33.23,1.0378,181,0,14.990,2.07277,4.20,52797,9.000000,11.533334,11.533334,9.000000,11.533334,11.533334,509902.687500,156710.937500,15842.833008,1044.433350,209.899994,69.766670
9:32:09,1541484210,2018-11-06T06:03:30,2018-11-05T23:03:30,2.004,1143.25,9.37,9.40,83.40,840.13,842.87,0.000000,33.19,1.0375,181,0,14.991,2.08526,4.20,52807,8.966666,11.200000,12.333333,8.966666,11.200000,12.333333,511178.906250,157094.734375,15878.733398,1046.099976,210.766663,70.633331
9:32:39,1541484240,2018-11-06T06:04:00,2018-11-05T23:04:00,2.004,1144.25,9.35,9.53,0.20,840.14,842.67,0.000000,33.13,1.0373,181,0,14.994,2.07476,4.20,52815,8.833333,10.200000,10.200000,8.833333,10.200000,10.200000,512397.000000,157466.531250,15909.033203,1047.566650,210.766663,70.633331
9:33:09,1541484270,2018-11-06T06:04:30,2018-11-05T23:04:30,2.006,1145.25,9.37,9.63,83.40,840.16,842.51,0.000000,33.14,1.0371,181,0,14.997,2.08953,4.20,52823,8.466666,11.866667,12.233334,8.466666,11.866667,12.233334,513615.187500,157841.703125,15957.500000,1049.933350,210.766663,70.633331
9:33:39,1541484300,2018-11-06T06:05:00,2018-11-05T23:05:00,2.004,1146.26,9.36,9.70,0.20,840.16,842.39,0.000000,33.07,1.0370,181,0,14.996,2.07419,4.20,52832,8.833333,10.166667,10.600000,8.833333,10.166667,10.600000,514813.406250,158217.140625,15989.733398,1051.566650,210.766663,70.633331
9:34:09,1541484330,2018-11-06T06:05:30,2018-11-05T23:05:30,2.008,1147.26,9.38,9.80,0.00,840.23,842.28,0.000000,32.97,1.0367,181,0,14.997,2.07702,4.20,52839,8.300000,9.733334,11.300000,8.300000,9.733334,11.300000,515867.000000,158552.968750,16020.333008,1056.300049,212.433334,71.500000
9:34:39,1541484360,2018-11-06T06:06:00,2018-11-05T23:06:00,2.006,1148.26,9.37,9.87,0.20,840.29,842.16,0.000000,33.02,1.0366,181,0,14.997,2.08072,4.20,52847,7.300000,9.100000,9.166667,7.300000,9.100000,9.166667,516879.093750,158867.703125,16048.599609,1056.766724,212.500000,71.500000
9:35:09,1541484390,2018-11-06T06:06:30,2018-11-05T23:06:30,2.005,1149.27,9.37,9.88,83.40,840.21,842.23,0.000000,33.06,1.0367,181,0,14.998,2.07674,4.20,52854,7.666667,9.666667,10.066667,7.666667,9.666667,10.066667,517966.687500,159207.359375,16091.500000,1058.933350,212.500000,71.500000
9:35:39,1541484420,2018-11-06T06:07:00,2018-11-05T23:07:00,2.006,1150.27,9.39,9.91,0.20,840.31,842.23,0.000000,33.13,1.0366,181,0,15.000,2.08128,4.20,52861,8.700000,11.933333,12.800000,8.700000,11.933333,12.800000,519220.593750,159593.265625,16132.599609,1064.699951,212.966660,71.500000
9:36:09,1541484450,2018-11-06T06:07:30,2018-11-05T23:07:30,2.008,1151.27,9.41,9.96,83.40,840.30,842.24,0.000000,33.09,1.0366,181,0,14.999,2.08327,4.20,52868,7.633333,9.633333,10.166667,7.633333,9.633333,10.166667,520342.187500,159923.906250,16166.466797,1065.233276,213.366669,71.500000
9:36:39,1541484480,2018-11-06T06:08:00,2018-11-05T23:08:00,2.007,1152.28,9.40,10.00,0.20,840.28,842.10,0.000000,33.18,1.0364,181,0,14.999,2.07447,4.20,52874,6.933333,9.066667,9.133333,6.933333,9.066667,9.133333,521418.187500,160249.531250,16196.466797,1066.266724,213.399994,71.533333
9:37:09,1541484510,2018-11-06T06:08:30,2018-11-05T23:08:30,2.007,1153.28,9.40,9.97,83.40,840.33,842.10,0.000000,33.14,1.0364,181,0,14.998,2.07958,4.20,52881,7.933333,10.200000,11.133333,7.933333,10.200000,11.133333,522531.593750,160595.734375,16238.599609,1068.533325,214.233337,72.366669
9:37:39,1541484540,2018-11-06T06:09:00,2018-11-05T23:09:00,2.006,1154.28,9.42,10.02,0.20,840.30,842.04,0.000000,33.19,1.0363,181,0,14.999,2.08469,4.20,52887,8.633333,11.466666,11.466666,8.633333,11.466666,11.466666,523720.906250,160962.406250,16289.566406,1068.699951,214.233337,72.366669
9:38:09,1541484570,2018-11-06T06:09:30,2018-11-05T23:09:30,2.008,1155.29,9.41,10.02,83.40,840.25,842.09,0.000000,33.09,1.0364,181,0,14.999,2.08242,4.20,52893,8.133333,9.766666,9.833333,8.133333,9.766666,9.833333,524849.812500,161298.828125,16324.566406,1069.400024,214.233337,72.366669
9:38:39,1541484600,2018-11-06T06:10:00,2018-11-05T23:10:00,2.009,1156.29,9.41,10.01,0.20,840.28,842.04,0.000000,33.12,1.0363,181,0,14.999,2.08327,4.20,52899,8.766666,11.133333,11.500000,8.766666,11.133333,11.500000,526015.000000,161656.296875,16379.599609,1070.433350,214.233337,72.366669
9:39:09,1541484630,2018-11-06T06:10:30,2018-11-05T23:10:30,2.007,1157.29,9.42,10.05,83.40,840.19,842.02,0.000000,33.08,1.0363,181,0,14.999,2.07844,4.20,52905,8.000000,9.766666,9.766666,8.000000,9.766666,9.766666,527141.687500,162007.437500,16415.699219,1071.300049,214.233337,72.366669
9:39:39,1541484660,2018-11-06T06:11:00,2018-11-05T23:11:00,2.007,1158.30,9.42,10.04,0.20,840.22,842.07,0.000000,33.11,1.0363,181,0,15.002,2.07277,4.20,52911,8.500000,10.000000,10.000000,8.500000,10.000000,10.000000,528282.375000,162370.171875,16453.566406,1072.166626,214.233337,72.366669
9:40:09,1541484690,2018-11-06T06:11:30,2018-11-05T23:11:30,2.005,1159.30,9.41,10.03,83.40,840.25,842.01,0.000000,33.08,1.0363,181,0,14.997,2.08754,4.20,52917,6.333333,8.800000,9.366667,6.333333,8.800000,9.366667,529313.375000,162693.437500,16482.966797,1072.966675,215.033340,72.366669
9:40:39,1541484720,2018-11-06T06:12:00,2018-11-05T23:12:00,2.010,1160.31,9.41,10.03,0.20,840.20,841.88,0.000000,33.06,1.0361,181,0,14.999,2.07901,4.20,52923,7.566667,9.400000,9.466666,7.566667,9.400000,9.466666,530389.500000,163026.328125,16508.933594,1074.033325,215.100006,72.366669
9:41:09,1541484750,2018-11-06T06:12:30,2018-11-05T23:12:30,2.006,1161.31,9.41,10.03,83.40,840.25,841.96,0.000000,33.10,1.0362,181,0,14.999,2.07362,4.20,52928,8.266666,9.566667,9.566667,8.266666,9.566667,9.566667,531517.812500,163366.703125,16547.632813,1074.800049,215.100006,72.366669
9:41:39,1541484780,2018-11-06T06:13:00,2018-11-05T23:13:00,2.008,1162.31,9.41,10.03,0.00,840.22,841.91,0.033333,33.05,1.0362,181,0,15.000,2.08725,4.20,52934,8.133333,9.966666,10.500000,8.133333,9.966666,10.500000,532684.687500,163717.468750,16593.767578,1076.300049,215.266663,72.533333
9:42:09,1541484810,2018-11-06T06:13:30,2018-11-05T23:13:30,2.010,1163.32,9.40,10.06,83.40,840.20,841.92,0.000000,33.04,1.0362,181,0,14.998,2.07958,4.20,52939,8.466666,12.133333,12.866667,8.466666,12.133333,12.866667,533877.000000,164080.937500,16651.732422,1079.300049,215.966660,73.233330
9:42:39,1541484840,2018-11-06T06:14:00,2018-11-05T23:14:00,2.008,1164.32,9.41,10.06,0.20,840.25,842.07,0.000000,33.07,1.0364,181,0,14.998,2.07731,4.20,52944,7.800000,10.900000,10.900000,7.800000,10.900000,10.900000,534950.125000,164413.859375,16690.933594,1082.566650,215.966660,73.233330
9:43:09,1541484870,2018-11-06T06:14:30,2018-11-05T23:14:30,2.007,1165.32,9.39,10.05,83.40,840.36,841.92,0.000000,33.12,1.0363,181,0,14.999,2.08100,4.20,52949,8.200000,9.533334,9.800000,8.200000,9.533334,9.800000,536074.500000,164760.000000,16724.066406,1084.199951,216.100006,73.233330
9:43:39,1541484900,2018-11-06T06:15:00,2018-11-05T23:15:00,2.011,1166.33,9.38,10.06,10.38,840.31,841.86,390.100006,33.15,1.0362,182,0,14.999,2.08356,4.20,52954,7.866667,9.666667,11.133333,7.866667,9.666667,11.133333,537196.000000,165096.500000,16762.166016,1085.833374,217.333328,73.233330
9:44:09,1541484930,2018-11-06T06:15:30,2018-11-05T23:15:30,2.003,1167.33,9.37,10.05,83.40,840.32,841.95,0.000000,33.18,1.0364,182,0,14.965,2.08526,4.20,52959,8.766666,9.966666,9.966666,8.766666,9.966666,9.966666,538345.125000,165447.796875,16794.900391,1087.099976,217.699997,73.233330
9:44:39,1541484960,2018-11-06T06:16:00,2018-11-05T23:16:00,2.002,1168.33,9.37,10.03,0.20,840.29,842.05,0.000000,33.27,1.0365,182,0,14.963,2.07532,4.20,52964,7.466667,9.100000,9.100000,7.466667,9.100000,9.100000,539321.125000,165754.531250,16823.433594,1088.599976,217.699997,73.233330
9:45:09,1541484990,2018-11-06T06:16:30,2018-11-05T23:16:30,2.002,1169.33,9.35,10.02,83.40,840.43,842.08,0.000000,33.28,1.0366,182,0,14.962,2.07646,4.20,52969,7.666667,10.133333,10.533334,7.666667,10.133333,10.533334,540375.187500,166083.203125,16855.767578,1093.199951,217.933334,73.233330
9:45:39,1541485020,2018-11-06T06:17:00,2018-11-05T23:17:00,2.003,1170.34,9.35,10.00,0.20,840.29,842.13,0.000000,33.41,1.0367,182,0,14.965,2.07022,4.20,52974,7.466667,9.300000,9.633333,7.466667,9.300000,9.633333,541428.500000,166410.500000,16885.367188,1093.833374,218.566666,73.233330
9:46:09,1541485050,2018-11-06T06:17:30,2018-11-05T23:17:30,2.001,1171.34,9.34,10.00,83.40,840.29,842.13,0.000000,33.43,1.0367,182,0,14.964,2.08043,4.20,52978,6.733333,9.100000,9.800000,6.733333,9.100000,9.800000,542439.187500,166717.937500,16918.867188,1096.800049,219.633331,73.233330
9:46:39,1541485080,2018-11-06T06:18:00,2018-11-05T23:18:00,1.999,1172.34,9.34,9.95,0.20,840.43,842.05,0.000000,33.44,1.0366,182,0,14.964,2.07136,4.20,52983,6.933333,9.400000,9.666667,6.933333,9.400000,9.666667,543428.687500,167029.328125,16961.400391,1099.900024,220.300003,73.233330
9:47:09,1541485110,2018-11-06T06:18:30,2018-11-05T23:18:30,2.002,1173.34,9.33,9.96,83.40,840.46,842.11,0.000000,33.54,1.0367,182,0,14.962,2.07362,4.20,52987,7.866667,9.933333,9.933333,7.866667,9.933333,9.933333,544499.500000,167363.593750,17006.833984,1099.900024,220.300003,73.233330
9:47:39,1541485140,2018-11-06T06:19:00,2018-11-05T23:19:00,2.000,1174.34,9.32,10.00,0.20,840.46,842.28,0.000000,33.53,1.0369,182,0,14.964,2.08072,4.20,52992,7.300000,9.266666,9.333333,7.300000,9.266666,9.333333,545520.375000,167672.359375,17050.000000,1100.433350,220.300003,73.233330
9:48:09,1541485170,2018-11-06T06:19:30,2018-11-05T23:19:30,1.999,1175.34,9.32,9.96,83.40,840.48,842.21,0.000000,33.55,1.0369,182,0,14.963,2.06598,4.20,52996,8.633333,9.933333,10.133333,8.633333,9.933333,10.133333,546710.312500,168033.765625,17085.267578,1101.800049,220.300003,73.233330
9:48:39,1541485200,2018-11-06T06:20:00,2018-11-05T23:20:00,1.999,1176.33,9.32,9.92,0.20,840.41,842.23,0.000000,33.56,1.0369,182,0,14.964,2.07334,4.20,53000,8.000000,9.000000,9.100000,8.000000,9.000000,9.100000,547718.875000,168347.093750,17110.732422,1103.533325,221.033340,73.233330
9:49:09,1541485230,2018-11-06T06:20:30,2018-11-05T23:20:30,2.000,1177.33,9.30,9.93,83.40,840.52,842.21,0.000000,34.14,1.0369,182,0,14.963,2.07589,4.20,53004,7.666667,9.300000,9.900000,7.666667,9.300000,9.900000,548765.875000,168672.937500,17141.599609,1106.400024,221.666672,73.233330
9:49:39,1541485260,2018-11-06T06:21:00,2018-11-05T23:21:00,1.994,1178.33,9.31,9.96,0.20,840.28,842.21,0.000000,34.41,1.0368,182,0,14.963,2.05948,4.20,53008,5.266667,7.766667,7.966667,5.266667,7.766667,7.966667,549650.187500,168938.640625,17169.333984,1110.599976,222.033340,73.233330
9:50:09,1541485290,2018-11-06T06:21:30,2018-11-05T23:21:30,1.994,1179.33,9.32,9.93,83.40,840.25,842.16,0.000000,34.48,1.0367,182,0,14.964,2.05497,4.20,53012,3.866667,5.266667,5.500000,3.866667,5.266667,5.500000,550359.875000,169141.406250,17193.267578,1112.900024,222.033340,73.233330
9:50:39,1541485320,2018-11-06T06:22:00,2018-11-05T23:22:00,1.989,1180.32,9.32,9.96,0.20,840.25,842.16,0.000000,34.50,1.0367,182,0,14.965,2.06739,4.20,53016,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,551091.187500,169360.531250,17215.933594,1114.633301,222.033340,73.233330
9:51:09,1541485350,2018-11-06T06:22:30,2018-11-05T23:22:30,1.992,1181.32,9.33,9.99,83.40,840.30,842.11,0.000000,34.62,1.0366,182,0,14.962,2.06287,4.20,53020,4.500000,6.733333,7.333333,4.500000,6.733333,7.333333,551847.312500,169599.765625,17242.699219,1115.400024,222.800003,73.233330
9:51:39,1541485380,2018-11-06T06:23:00,2018-11-05T23:23:00,1.994,1182.32,9.34,9.98,0.20,840.40,842.16,0.000000,34.56,1.0367,182,0,14.962,2.06711,4.20,53024,4.600000,6.266667,6.900000,4.600000,6.266667,6.900000,552574.375000,169822.796875,17267.800781,1116.366699,223.766663,73.233330
9:52:09,1541485410,2018-11-06T06:23:30,2018-11-05T23:23:30,1.993,1183.31,9.34,10.00,83.40,840.32,842.18,0.000000,34.54,1.0367,182,0,14.963,2.06824,4.20,53028,2.400000,3.066667,3.766667,2.400000,3.066667,3.766667,553103.375000,169985.031250,17274.800781,1117.066650,223.766663,73.233330
9:52:39,1541485440,2018-11-06T06:24:00,2018-11-05T23:24:00,1.995,1184.31,9.38,10.01,0.20,840.44,842.18,0.000000,34.51,1.0365,182,0,14.963,2.07504,4.20,53032,4.700000,5.433333,5.500000,4.700000,5.433333,5.500000,553839.687500,170209.734375,17294.566406,1118.033325,223.766663,73.233330
9:53:09,1541485470,2018-11-06T06:24:30,2018-11-05T23:24:30,2.000,1185.31,9.39,10.05,83.40,840.57,842.13,0.000000,34.44,1.0364,182,0,14.966,2.06768,4.20,53035,3.666667,4.566667,5.033333,3.666667,4.566667,5.033333,554424.500000,170392.531250,17309.000000,1119.866699,224.399994,73.233330
9:53:39,1541485500,2018-11-06T06:25:00,2018-11-05T23:25:00,1.998,1186.31,9.41,10.05,0.20,840.46,842.24,0.000000,34.28,1.0365,182,0,14.965,2.07079,4.20,53039,4.000000,4.800000,4.866667,4.000000,4.800000,4.866667,555035.375000,170584.171875,17327.166016,1121.466675,224.633331,73.233330
9:54:09,1541485530,2018-11-06T06:25:30,2018-11-05T23:25:30,1.998,1187.31,9.44,10.10,83.40,840.40,842.22,0.000000,34.18,1.0364,182,0,14.964,2.06683,4.20,53042,4.100000,5.033333,5.033333,4.100000,5.033333,5.033333,555690.875000,170785.265625,17349.699219,1122.033325,224.633331,73.233330
9:54:39,1541485560,2018-11-06T06:26:00,2018-11-05T23:26:00,2.001,1188.31,9.47,10.11,0.20,840.55,842.34,0.000000,34.16,1.0364,182,0,14.964,2.07504,4.20,53046,4.300000,5.233333,5.233333,4.300000,5.233333,5.233333,556371.312500,170993.968750,17369.199219,1122.433350,224.633331,73.233330
9:55:09,1541485590,2018-11-06T06:26:30,2018-11-05T23:26:30,2.001,1189.31,9.49,10.07,83.40,840.52,842.26,0.000000,34.01,1.0362,182,0,14.964,2.07306,4.20,53049,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,557028.687500,171195.437500,17381.566406,1122.433350,224.633331,73.233330
9:55:39,1541485620,2018-11-06T06:27:00,2018-11-05T23:27:00,2.001,1190.31,9.53,10.12,0.20,840.48,842.31,0.000000,33.90,1.0362,182,0,14.964,2.07107,4.20,53052,4.066667,4.700000,4.700000,4.066667,4.700000,4.700000,557657.312500,171390.859375,17396.166016,1122.433350,224.633331,73.233330
9:56:09,1541485650,2018-11-06T06:27:30,2018-11-05T23:27:30,2.002,1191.31,9.55,10.13,83.40,840.47,842.41,0.000000,33.85,1.0362,182,0,14.964,2.07107,4.20,53056,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,558392.312500,171623.703125,17415.500000,1123.966675,224.633331,73.233330
9:56:39,1541485680,2018-11-06T06:28:00,2018-11-05T23:28:00,2.003,1192.31,9.59,10.13,0.20,840.57,842.43,0.000000,33.75,1.0361,182,0,14.966,2.07930,4.20,53059,4.066667,5.066667,5.133333,4.066667,5.066667,5.133333,559028.812500,171824.437500,17432.867188,1125.433350,225.033340,73.233330
9:57:09,1541485710,2018-11-06T06:28:30,2018-11-05T23:28:30,2.005,1193.31,9.62,10.15,83.40,840.58,842.61,0.000000,33.59,1.0362,182,0,14.964,2.08811,4.20,53062,4.100000,5.166667,6.233333,4.100000,5.166667,6.233333,559719.812500,172029.437500,17453.132813,1126.766724,226.366669,73.233330
9:57:39,1541485740,2018-11-06T06:29:00,2018-11-05T23:29:00,2.006,1194.32,9.64,10.18,0.20,840.55,842.47,0.000000,33.55,1.0360,182,0,14.965,2.07901,4.20,53065,4.266667,5.000000,5.100000,4.266667,5.000000,5.100000,560379.437500,172229.359375,17476.333984,1126.866699,226.466660,73.233330
9:58:09,1541485770,2018-11-06T06:29:30,2018-11-05T23:29:30,2.007,1195.32,9.68,10.15,83.40,840.57,842.57,0.000000,33.85,1.0359,182,0,14.964,2.07504,4.20,53068,3.733333,5.333333,6.433333,3.733333,5.333333,6.433333,561063.062500,172438.671875,17493.132813,1130.133301,228.066666,73.233330
9:58:39,1541485800,2018-11-06T06:30:00,2018-11-05T23:30:00,2.007,1196.32,9.71,10.17,0.20,840.61,842.57,0.000000,34.33,1.0358,182,0,14.968,2.07986,4.20,53071,5.300000,6.666667,6.733333,5.300000,6.666667,6.733333,561931.062500,172698.531250,17519.199219,1130.233276,228.100006,73.233330
9:59:09,1541485830,2018-11-06T06:30:30,2018-11-05T23:30:30,2.006,1197.33,9.74,10.19,83.40,840.47,842.66,0.000000,33.86,1.0358,182,0,14.965,2.07930,4.20,53074,4.333333,5.766667,5.766667,4.333333,5.766667,5.766667,562700.687500,172928.468750,17542.566406,1130.699951,228.100006,73.233330
9:59:39,1541485860,2018-11-06T06:31:00,2018-11-05T23:31:00,2.006,1198.33,9.75,10.18,0.20,840.44,842.49,0.000000,33.64,1.0356,182,0,14.969,2.07164,4.20,53077,3.900000,5.300000,5.300000,3.900000,5.300000,5.300000,563399.437500,173137.000000,17563.367188,1131.966675,228.100006,73.233330
10:00:09,1541485890,2018-11-06T06:31:30,2018-11-05T23:31:30,2.001,1199.33,9.80,10.12,83.40,840.53,842.63,0.000000,33.30,1.0356,182,0,14.963,2.07079,4.12,53067,3.333333,5.000000,5.666667,3.333333,5.000000,5.666667,564000.687500,173322.296875,17586.900391,1134.566650,228.100006,73.233330
10:00:39,1541485920,2018-11-06T06:32:00,2018-11-05T23:32:00,1.999,1200.33,9.81,10.02,0.20,840.58,843.07,0.000000,33.40,1.0361,182,0,14.960,2.07277,4.12,53051,3.133333,3.766667,4.766667,3.133333,3.766667,4.766667,564584.812500,173500.000000,17599.199219,1136.666626,228.466660,73.599998
10:01:09,1541485950,2018-11-06T06:32:30,2018-11-05T23:32:30,1.998,1201.33,9.82,9.88,83.40,840.76,843.35,0.000000,33.36,1.0364,182,0,14.958,2.07051,4.11,53035,2.933333,4.800000,5.100000,2.933333,4.800000,5.100000,565236.812500,173692.828125,17618.900391,1137.333374,229.133331,74.266670
10:01:39,1541485980,2018-11-06T06:33:00,2018-11-05T23:33:00,1.998,1202.33,9.84,9.78,0.20,840.68,843.37,0.000000,33.43,1.0363,182,0,14.957,2.06966,4.10,53019,3.600000,5.000000,5.666667,3.600000,5.000000,5.666667,565915.000000,173893.500000,17642.099609,1138.033325,229.833328,74.966667
10:02:09,1541486010,2018-11-06T06:33:30,2018-11-05T23:33:30,1.996,1203.33,9.83,9.71,83.40,840.71,843.63,0.000000,33.23,1.0367,182,0,14.954,2.07107,4.11,53002,4.866667,5.333333,5.333333,4.866667,5.333333,5.333333,566641.375000,174117.859375,17660.533203,1138.033325,229.833328,74.966667
10:02:39,1541486040,2018-11-06T06:34:00,2018-11-05T23:34:00,1.996,1204.32,9.85,9.62,0.20,840.57,843.70,0.000000,32.89,1.0367,182,0,14.954,2.06796,4.11,52987,2.300000,3.400000,4.000000,2.300000,3.400000,4.000000,567182.812500,174285.203125,17673.767578,1139.566650,230.466660,74.966667
10:03:09,1541486070,2018-11-06T06:34:30,2018-11-05T23:34:30,1.998,1205.32,9.86,9.51,83.40,840.52,843.65,0.000000,32.92,1.0366,182,0,14.954,2.07674,4.11,52970,2.933333,3.533333,4.000000,2.933333,3.533333,4.000000,567802.812500,174467.437500,17684.666016,1140.633301,230.699997,74.966667
10:03:39,1541486100,2018-11-06T06:35:00,2018-11-05T23:35:00,1.997,1206.32,9.86,9.50,0.20,840.65,843.85,0.000000,32.82,1.0369,182,0,14.954,2.06655,4.10,52954,2.366667,2.633333,2.633333,2.366667,2.633333,2.633333,568339.375000,174629.359375,17694.099609,1140.766724,230.699997,74.966667
10:04:09,1541486130,2018-11-06T06:35:30,2018-11-05T23:35:30,1.995,1207.32,9.87,9.42,83.40,840.52,843.90,0.000000,32.62,1.0369,182,0,14.952,2.07277,4.10,52938,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,568807.437500,174775.468750,17705.732422,1143.133301,230.699997,74.966667
10:04:39,1541486160,2018-11-06T06:36:00,2018-11-05T23:36:00,1.995,1208.32,9.87,9.39,0.20,840.49,843.98,0.000000,32.67,1.0370,182,0,14.952,2.07277,4.10,52922,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,569302.562500,174927.062500,17714.566406,1143.633301,230.699997,74.966667
10:05:09,1541486190,2018-11-06T06:36:30,2018-11-05T23:36:30,1.996,1209.32,9.88,9.35,83.40,840.51,843.93,0.000000,32.62,1.0369,182,0,14.952,2.07334,4.10,52906,2.966667,3.066667,3.066667,2.966667,3.066667,3.066667,569863.750000,175100.437500,17721.132813,1144.099976,230.699997,74.966667
10:05:39,1541486220,2018-11-06T06:37:00,2018-11-05T23:37:00,1.997,1210.31,9.88,9.34,0.20,840.64,843.95,0.000000,32.72,1.0369,182,0,14.952,2.06937,4.09,52890,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,570410.187500,175263.468750,17734.632813,1144.933350,230.699997,74.966667
10:06:09,1541486250,2018-11-06T06:37:30,2018-11-05T23:37:30,1.995,1211.31,9.89,9.33,83.40,840.53,844.13,0.000000,32.24,1.0371,182,0,14.951,2.06824,4.09,52873,1.900000,2.300000,2.400000,1.900000,2.300000,2.400000,570864.250000,175405.328125,17748.933594,1145.066650,230.800003,74.966667
10:06:39,1541486280,2018-11-06T06:38:00,2018-11-05T23:38:00,1.992,1212.31,9.90,9.33,0.20,840.53,844.18,0.000000,31.88,1.0372,182,0,14.952,2.07221,4.10,52858,1.100000,1.466667,2.066667,1.100000,1.466667,2.066667,571205.625000,175512.562500,17757.666016,1145.833374,231.566666,74.966667
10:07:09,1541486310,2018-11-06T06:38:30,2018-11-05T23:38:30,1.996,1213.30,9.90,9.32,83.40,840.64,844.21,0.000000,32.13,1.0372,182,0,14.951,2.06711,4.09,52841,1.266667,1.433333,2.533333,1.266667,1.433333,2.533333,571542.187500,175617.359375,17761.566406,1146.533325,232.266663,75.666664
10:07:39,1541486340,2018-11-06T06:39:00,2018-11-05T23:39:00,1.998,1214.30,9.92,9.32,0.20,840.68,844.23,0.000000,32.20,1.0371,182,0,14.951,2.06881,4.09,52825,1.600000,2.000000,2.333333,1.600000,2.000000,2.333333,571934.187500,175739.734375,17769.199219,1146.699951,232.433334,75.833336
10:08:09,1541486370,2018-11-06T06:39:30,2018-11-05T23:39:30,1.997,1215.30,9.93,9.30,83.40,840.60,844.28,0.000000,32.32,1.0372,182,0,14.951,2.06909,4.09,52809,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,572397.812500,175881.468750,17779.933594,1147.566650,232.433334,75.833336
10:08:39,1541486400,2018-11-06T06:40:00,2018-11-05T23:40:00,1.997,1216.30,9.94,9.28,0.20,840.49,844.28,0.000000,32.32,1.0371,182,0,14.951,2.06966,4.09,52793,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,572878.625000,176032.734375,17792.267578,1148.000000,232.433334,75.833336
10:09:09,1541486430,2018-11-06T06:40:30,2018-11-05T23:40:30,1.995,1217.30,9.96,9.27,83.40,840.57,844.40,0.000000,32.13,1.0372,182,0,14.953,2.06768,4.09,52777,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,573333.437500,176178.062500,17811.232422,1148.466675,232.466660,75.866669
10:09:39,1541486460,2018-11-06T06:41:00,2018-11-05T23:41:00,1.999,1218.30,9.97,9.31,0.20,840.54,844.38,0.000000,32.04,1.0371,182,0,14.956,2.07079,4.20,52773,2.700000,4.866667,5.833333,2.700000,4.866667,5.833333,573901.000000,176354.359375,17833.166016,1151.333374,233.899994,77.300003
10:10:09,1541486490,2018-11-06T06:41:30,2018-11-05T23:41:30,2.004,1219.30,9.99,9.55,83.40,840.66,844.09,0.000000,31.94,1.0367,182,0,14.957,2.07873,4.20,52784,2.633333,4.000000,4.266667,2.633333,4.000000,4.266667,574449.625000,176531.296875,17848.767578,1153.500000,234.166672,77.566666
10:10:39,1541486520,2018-11-06T06:42:00,2018-11-05T23:42:00,2.006,1220.30,10.02,9.80,0.20,840.60,843.68,0.000000,31.95,1.0361,182,0,14.962,2.07617,4.20,52794,2.100000,2.166667,2.166667,2.100000,2.166667,2.166667,574957.437500,176682.593750,17858.267578,1153.633301,234.166672,77.566666
10:11:09,1541486550,2018-11-06T06:42:30,2018-11-05T23:42:30,2.010,1221.31,10.06,9.97,83.40,840.69,843.47,0.000000,31.97,1.0357,182,0,14.966,2.07930,4.20,52803,2.833333,3.066667,3.066667,2.833333,3.066667,3.066667,575523.437500,176853.562500,17867.599609,1154.099976,234.166672,77.566666
10:11:39,1541486580,2018-11-06T06:43:00,2018-11-05T23:43:00,2.010,1222.31,10.10,10.15,0.20,840.71,843.26,0.000000,31.73,1.0353,182,0,14.966,2.08299,4.20,52812,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,576029.375000,177007.562500,17876.232422,1155.000000,234.166672,77.566666
10:12:09,1541486610,2018-11-06T06:43:30,2018-11-05T23:43:30,2.013,1223.32,10.13,10.31,83.40,840.65,843.22,0.000000,31.62,1.0351,182,0,14.967,2.07958,4.20,52820,2.800000,4.066667,5.066667,2.800000,4.066667,5.066667,576636.625000,177193.765625,17893.800781,1157.533325,235.366669,78.099998
10:12:39,1541486640,2018-11-06T06:44:00,2018-11-05T23:44:00,2.013,1224.33,10.19,10.41,0.20,840.77,843.04,0.000000,31.63,1.0347,183,0,14.969,2.08754,4.20,52828,2.733333,4.733333,4.933333,2.733333,4.733333,4.933333,577244.687500,177373.531250,17911.199219,1159.033325,235.899994,78.433334
10:13:09,1541486670,2018-11-06T06:44:30,2018-11-05T23:44:30,2.007,1225.33,10.22,10.50,83.40,840.65,842.95,0.000000,31.57,1.0345,183,0,14.935,2.07844,4.20,52836,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,577887.062500,177571.062500,17926.900391,1159.699951,235.899994,78.433334
10:13:39,1541486700,2018-11-06T06:45:00,2018-11-05T23:45:00,2.011,1226.33,10.25,10.58,0.20,840.80,842.80,0.000000,31.63,1.0342,184,0,14.938,2.08583,4.20,52844,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,578381.625000,177721.531250,17936.033203,1159.699951,235.899994,78.433334
10:14:09,1541486730,2018-11-06T06:45:30,2018-11-05T23:45:30,2.008,1227.34,10.29,10.63,83.40,840.71,843.00,0.000000,31.55,1.0343,184,0,14.903,2.07702,4.20,52851,3.233333,3.733333,3.733333,3.233333,3.733333,3.733333,578934.000000,177895.359375,17950.900391,1159.699951,235.899994,78.433334
10:14:39,1541486760,2018-11-06T06:46:00,2018-11-05T23:46:00,2.008,1228.34,10.31,10.70,0.20,840.68,842.84,0.000000,31.64,1.0340,184,0,14.905,2.06626,4.20,52858,3.200000,5.000000,5.200000,3.200000,5.000000,5.200000,579580.625000,178100.296875,17963.367188,1160.166626,236.366669,78.433334
10:15:09,1541486790,2018-11-06T06:46:30,2018-11-05T23:46:30,2.011,1229.35,10.34,10.73,83.40,840.69,842.76,0.000000,31.59,1.0338,186,0,14.907,2.09409,4.20,52865,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,580241.437500,178306.000000,17980.833984,1162.300049,236.766663,78.433334
10:15:39,1541486820,2018-11-06T06:47:00,2018-11-05T23:47:00,2.000,1230.35,10.36,10.77,0.20,840.74,842.78,0.000000,31.46,1.0337,186,0,14.839,2.06005,4.20,52872,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,580834.187500,178494.734375,17996.966797,1164.033325,236.766663,78.433334
10:16:09,1541486850,2018-11-06T06:47:30,2018-11-05T23:47:30,1.999,1231.35,10.38,10.86,83.40,840.82,842.70,0.000000,31.43,1.0336,186,0,14.840,2.06655,4.20,52878,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,581385.187500,178669.906250,18010.800781,1164.033325,236.766663,78.433334
10:16:39,1541486880,2018-11-06T06:48:00,2018-11-05T23:48:00,2.001,1232.35,10.39,10.92,0.20,840.78,842.68,0.000000,31.52,1.0335,186,0,14.841,2.07306,4.20,52885,2.566667,4.533333,4.533333,2.566667,4.533333,4.533333,581974.937500,178847.265625,18031.632813,1164.933350,236.766663,78.433334
10:17:09,1541486910,2018-11-06T06:48:30,2018-11-05T23:48:30,2.000,1233.35,10.41,10.88,83.40,840.86,842.78,0.000000,31.43,1.0336,186,0,14.839,2.06768,4.20,52891,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,582449.312500,178991.859375,18047.400391,1165.766724,236.766663,78.433334
10:17:39,1541486940,2018-11-06T06:49:00,2018-11-05T23:49:00,2.002,1234.35,10.44,10.89,0.20,840.80,842.87,0.000000,31.43,1.0336,186,0,14.840,2.06853,4.20,52898,2.733333,4.566667,4.800000,2.733333,4.566667,4.800000,583038.250000,179174.968750,18066.533203,1166.466675,237.000000,78.666664
10:18:09,1541486970,2018-11-06T06:49:30,2018-11-05T23:49:30,2.002,1235.35,10.45,10.93,83.40,840.87,842.74,0.000000,31.38,1.0334,186,0,14.840,2.07022,4.20,52904,3.000000,4.466667,5.800000,3.000000,4.466667,5.800000,583676.562500,179368.703125,18080.566406,1169.066650,238.333328,80.000000
10:18:39,1541487000,2018-11-06T06:50:00,2018-11-05T23:50:00,2.003,1236.35,10.46,10.92,0.20,840.74,842.77,0.000000,31.30,1.0334,186,0,14.841,2.06626,4.20,52910,3.000000,4.333333,4.666667,3.000000,4.333333,4.666667,584264.625000,179554.000000,18101.599609,1169.633301,238.500000,80.166664
10:19:09,1541487030,2018-11-06T06:50:30,2018-11-05T23:50:30,2.001,1237.35,10.46,10.93,83.40,840.66,842.69,0.000000,31.13,1.0333,186,0,14.839,2.07306,4.20,52916,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,584818.625000,179726.234375,18117.666016,1170.966675,238.500000,80.166664
10:19:39,1541487060,2018-11-06T06:51:00,2018-11-05T23:51:00,2.001,1238.35,10.48,10.94,0.20,840.73,842.76,0.000000,30.71,1.0333,186,0,14.842,2.07362,4.20,52921,3.433333,4.000000,4.066667,3.433333,4.000000,4.066667,585456.937500,179920.937500,18133.000000,1171.699951,238.566666,80.233330
10:20:09,1541487090,2018-11-06T06:51:30,2018-11-05T23:51:30,2.002,1239.35,10.48,10.94,83.40,840.94,842.66,0.000000,31.03,1.0332,186,0,14.843,2.06626,4.20,52927,1.966667,2.200000,3.033333,1.966667,2.200000,3.033333,585960.125000,180071.000000,18143.099609,1172.699951,239.366669,81.033333
10:20:39,1541487120,2018-11-06T06:52:00,2018-11-05T23:52:00,2.002,1240.35,10.52,11.00,0.20,840.96,842.89,0.000000,30.68,1.0333,186,0,14.840,2.06909,4.20,52933,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,586522.687500,180243.531250,18159.966797,1174.166626,239.366669,81.033333
10:21:09,1541487150,2018-11-06T06:52:30,2018-11-05T23:52:30,2.004,1241.36,10.51,10.97,83.40,840.83,842.84,0.000000,30.72,1.0333,186,0,14.841,2.06768,4.20,52938,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,587007.312500,180392.265625,18172.066406,1175.066650,239.366669,81.033333
10:21:39,1541487180,2018-11-06T06:53:00,2018-11-05T23:53:00,2.003,1242.36,10.54,10.99,0.20,840.85,842.78,0.000000,30.80,1.0331,186,0,14.841,2.06768,4.20,52944,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,587503.062500,180547.140625,18188.500000,1176.166626,239.366669,81.033333
10:22:09,1541487210,2018-11-06T06:53:30,2018-11-05T23:53:30,2.001,1243.36,10.54,11.00,83.40,840.82,842.89,0.000000,30.72,1.0332,186,0,14.839,2.06909,4.20,52949,2.266667,2.800000,3.200000,2.266667,2.800000,3.200000,588073.437500,180714.562500,18200.433594,1177.066650,239.366669,81.033333
10:22:39,1541487240,2018-11-06T06:54:00,2018-11-05T23:54:00,2.002,1244.36,10.55,11.01,0.20,840.85,842.85,0.000000,31.00,1.0331,186,0,14.840,2.06541,4.20,52954,2.433333,2.900000,4.100000,2.433333,2.900000,4.100000,588579.187500,180870.500000,18216.867188,1178.699951,240.166672,81.833336
10:23:09,1541487270,2018-11-06T06:54:30,2018-11-05T23:54:30,2.000,1245.36,10.58,11.04,83.40,840.89,842.91,0.000000,31.11,1.0331,186,0,14.841,2.06881,4.20,52959,2.866667,3.466667,5.066667,2.866667,3.466667,5.066667,589170.187500,181050.703125,18233.367188,1180.500000,241.100006,82.766670
10:23:39,1541487300,2018-11-06T06:55:00,2018-11-05T23:55:00,2.002,1246.36,10.60,11.06,0.20,840.99,842.80,0.000000,31.06,1.0329,186,0,14.840,2.06485,4.20,52964,2.733333,4.600000,4.800000,2.733333,4.600000,4.800000,589791.062500,181239.062500,18252.199219,1182.066650,241.366669,82.766670
10:24:09,1541487330,2018-11-06T06:55:30,2018-11-05T23:55:30,2.004,1247.36,10.60,11.08,83.40,840.86,842.83,0.000000,31.07,1.0329,186,0,14.841,2.06683,4.20,52969,2.800000,4.266667,4.766667,2.800000,4.266667,4.766667,590387.187500,181414.796875,18269.367188,1184.599976,241.966660,82.766670
10:24:39,1541487360,2018-11-06T06:56:00,2018-11-05T23:56:00,2.003,1248.36,10.62,11.12,0.20,840.83,842.87,0.000000,31.03,1.0329,186,0,14.843,2.06400,4.20,52974,2.800000,5.333333,5.333333,2.800000,5.333333,5.333333,591024.562500,181604.406250,18293.767578,1187.366699,241.966660,82.766670
10:25:09,1541487390,2018-11-06T06:56:30,2018-11-05T23:56:30,2.002,1249.36,10.63,11.07,83.40,840.80,842.77,0.000000,31.01,1.0327,186,0,14.840,2.07674,4.20,52979,3.766667,4.333333,4.333333,3.766667,4.333333,4.333333,591707.812500,181805.359375,18310.300781,1187.433350,241.966660,82.766670
10:25:39,1541487420,2018-11-06T06:57:00,2018-11-05T23:57:00,2.003,1250.36,10.64,11.12,0.20,840.80,842.92,0.000000,31.17,1.0329,186,0,14.841,2.06937,4.20,52983,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,592313.187500,181986.906250,18329.900391,1188.966675,241.966660,82.766670
10:26:09,1541487450,2018-11-06T06:57:30,2018-11-05T23:57:30,2.004,1251.37,10.65,11.10,83.40,840.79,842.77,0.000000,31.07,1.0327,186,0,14.842,2.07589,4.20,52988,2.466667,4.400000,4.566667,2.466667,4.400000,4.566667,592878.125000,182160.796875,18347.732422,1190.400024,242.133331,82.766670
10:26:39,1541487480,2018-11-06T06:58:00,2018-11-05T23:58:00,2.005,1252.37,10.67,11.11,0.20,840.87,842.79,0.000000,31.13,1.0326,186,0,14.843,2.07504,4.20,52993,2.700000,4.333333,4.633333,2.700000,4.333333,4.633333,593476.812500,182341.968750,18365.000000,1192.099976,242.833328,82.766670
10:27:09,1541487510,2018-11-06T06:58:30,2018-11-05T23:58:30,2.003,1253.37,10.66,11.09,83.40,840.71,842.77,0.000000,30.92,1.0326,186,0,14.844,2.06005,4.20,52997,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,594038.562500,182507.203125,18379.232422,1192.633301,242.833328,82.766670
10:27:39,1541487540,2018-11-06T06:59:00,2018-11-05T23:59:00,2.004,1254.37,10.67,11.14,0.20,840.73,842.72,0.000000,30.92,1.0325,186,0,14.843,2.06598,4.20,53001,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,594608.937500,182680.765625,18388.400391,1193.099976,242.833328,82.766670
10:28:09,1541487570,2018-11-06T06:59:30,2018-11-05T23:59:30,2.004,1255.37,10.68,11.11,83.40,840.73,842.73,0.000000,30.94,1.0325,186,0,14.842,2.07816,4.20,53006,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,595301.187500,182883.562500,18407.533203,1194.333374,242.833328,82.766670
10:28:39,1541487600,2018-11-06T07:00:00,2018-11-06T00:00:00,2.004,1256.38,10.68,11.13,0.20,840.73,842.76,0.000000,30.96,1.0325,186,0,14.844,2.06400,4.20,53010,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,595934.625000,183074.140625,18429.333984,1194.333374,242.833328,82.766670
10:29:09,1541487630,2018-11-06T07:00:30,2018-11-06T00:00:30,2.005,1257.38,10.70,11.12,83.40,840.86,842.71,0.000000,31.02,1.0324,186,0,14.842,2.06485,4.20,53014,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,596588.187500,183277.562500,18439.699219,1194.333374,242.833328,82.766670
10:29:39,1541487660,2018-11-06T07:01:00,2018-11-06T00:01:00,2.005,1258.38,10.71,11.15,0.20,840.77,842.76,0.000000,30.90,1.0324,186,0,14.843,2.07617,4.20,53018,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,597083.625000,183431.031250,18450.000000,1195.199951,242.833328,82.766670
10:30:09,1541487690,2018-11-06T07:01:30,2018-11-06T00:01:30,2.004,1259.38,10.69,11.14,0.16,840.91,842.81,-452.266663,30.98,1.0326,186,0,14.842,2.06344,4.20,53022,2.733333,3.400000,4.000000,2.733333,3.400000,4.000000,597650.250000,183604.859375,18463.099609,1195.900024,243.533340,82.766670
10:30:39,1541487720,2018-11-06T07:02:00,2018-11-06T00:02:00,2.005,1260.38,10.72,11.17,0.20,840.80,842.78,0.000000,30.73,1.0324,186,0,14.842,2.07476,4.20,53026,3.733333,4.000000,4.866667,3.733333,4.000000,4.866667,598304.125000,183807.031250,18479.199219,1196.466675,244.100006,82.766670
10:31:09,1541487750,2018-11-06T07:02:30,2018-11-06T00:02:30,2.004,1261.39,10.72,11.16,83.40,840.74,842.68,0.000000,30.33,1.0323,186,0,14.844,2.07447,4.20,53030,3.000000,4.466667,5.466667,3.000000,4.466667,5.466667,598900.625000,183998.468750,18500.666016,1198.033325,245.433334,83.633331
10:31:39,1541487780,2018-11-06T07:03:00,2018-11-06T00:03:00,2.006,1262.39,10.73,11.16,0.20,840.79,842.75,0.000000,30.64,1.0324,186,0,14.843,2.07646,4.20,53034,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,599468.562500,184175.703125,18524.767578,1199.533325,245.433334,83.633331
10:32:09,1541487810,2018-11-06T07:03:30,2018-11-06T00:03:30,2.007,1263.39,10.74,11.14,83.40,840.71,842.68,0.000000,30.54,1.0322,186,0,14.842,2.06655,4.20,53037,2.733333,3.033333,3.033333,2.733333,3.033333,3.033333,600051.062500,184353.968750,18536.066406,1199.633301,245.433334,83.633331
10:32:39,1541487840,2018-11-06T07:04:00,2018-11-06T00:04:00,2.006,1264.40,10.76,11.17,0.20,840.66,842.70,0.000000,30.62,1.0322,186,0,14.842,2.06937,4.20,53041,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,600676.000000,184549.593750,18550.800781,1200.833374,245.433334,83.633331
10:33:09,1541487870,2018-11-06T07:04:30,2018-11-06T00:04:30,2.006,1265.40,10.77,11.16,83.40,840.63,842.75,0.000000,30.65,1.0322,186,0,14.843,2.07164,4.20,53045,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,601206.375000,184711.234375,18565.166016,1201.266724,245.433334,83.633331
10:33:39,1541487900,2018-11-06T07:05:00,2018-11-06T00:05:00,2.007,1266.40,10.78,11.17,0.20,840.76,842.80,0.000000,30.69,1.0322,186,0,14.844,2.07164,4.20,53048,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,601804.812500,184896.859375,18580.000000,1201.966675,245.433334,83.633331
10:34:09,1541487930,2018-11-06T07:05:30,2018-11-06T00:05:30,2.007,1267.41,10.79,11.18,83.40,840.68,842.72,0.000000,30.53,1.0321,186,0,14.843,2.06598,4.20,53052,2.566667,4.266667,4.266667,2.566667,4.266667,4.266667,602370.687500,185077.062500,18595.699219,1202.766724,245.433334,83.633331
10:34:39,1541487960,2018-11-06T07:06:00,2018-11-06T00:06:00,2.007,1268.41,10.79,11.18,0.20,840.65,842.87,0.000000,30.53,1.0323,186,0,14.843,2.06937,4.20,53055,3.000000,4.666667,5.100000,3.000000,4.666667,5.100000,603002.375000,185270.562500,18609.900391,1204.433350,246.000000,84.199997
10:35:09,1541487990,2018-11-06T07:06:30,2018-11-06T00:06:30,2.008,1269.41,10.81,11.18,83.40,840.78,842.85,0.000000,30.58,1.0322,186,0,14.844,2.07759,4.20,53059,2.833333,4.066667,4.666667,2.833333,4.066667,4.666667,603569.625000,185448.031250,18625.699219,1205.900024,246.300003,84.500000
10:35:39,1541488020,2018-11-06T07:07:00,2018-11-06T00:07:00,2.006,1270.42,10.82,11.20,0.20,840.67,842.77,0.000000,30.57,1.0321,186,0,14.844,2.07391,4.20,53062,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,604090.812500,185609.796875,18639.732422,1206.433350,246.300003,84.500000
10:36:09,1541488050,2018-11-06T07:07:30,2018-11-06T00:07:30,2.010,1271.42,10.82,11.19,83.40,840.67,842.87,0.000000,30.60,1.0322,186,0,14.847,2.06824,4.20,53065,2.500000,3.833333,4.566667,2.500000,3.833333,4.566667,604690.000000,185787.171875,18651.333984,1207.800049,247.133331,85.266670
10:36:39,1541488080,2018-11-06T07:08:00,2018-11-06T00:08:00,2.009,1272.43,10.82,11.20,0.20,840.67,842.85,0.000000,30.51,1.0322,186,0,14.844,2.07192,4.20,53069,2.500000,3.533333,4.700000,2.500000,3.533333,4.700000,605281.875000,185962.906250,18666.732422,1209.033325,248.033340,85.366669
10:37:09,1541488110,2018-11-06T07:08:30,2018-11-06T00:08:30,2.007,1273.43,10.84,11.20,83.40,840.64,842.81,0.000000,30.49,1.0320,186,0,14.846,2.07051,4.20,53072,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,605846.375000,186138.265625,18681.367188,1209.033325,248.033340,85.366669
10:37:39,1541488140,2018-11-06T07:09:00,2018-11-06T00:09:00,2.008,1274.43,10.85,11.19,0.20,840.55,842.76,0.000000,30.50,1.0319,186,0,14.844,2.07788,4.20,53075,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,606383.062500,186299.000000,18697.800781,1209.066650,248.033340,85.366669
10:38:09,1541488170,2018-11-06T07:09:30,2018-11-06T00:09:30,2.008,1275.44,10.86,11.23,83.40,840.60,842.71,0.000000,30.60,1.0318,186,0,14.846,2.06202,4.20,53078,3.000000,4.733333,5.066667,3.000000,4.733333,5.066667,607029.625000,186495.140625,18717.033203,1210.233276,248.366669,85.699997
10:38:39,1541488200,2018-11-06T07:10:00,2018-11-06T00:10:00,2.008,1276.44,10.86,11.22,0.20,840.68,842.74,0.000000,30.55,1.0319,186,0,14.841,2.07447,4.20,53081,2.500000,3.200000,3.866667,2.500000,3.200000,3.866667,607602.250000,186671.203125,18727.533203,1211.066650,248.899994,86.233330
10:39:09,1541488230,2018-11-06T07:10:30,2018-11-06T00:10:30,2.007,1277.45,10.87,11.22,83.40,840.57,842.81,0.000000,30.50,1.0319,186,0,14.843,2.06174,4.14,53084,2.633333,4.766667,4.766667,2.633333,4.766667,4.766667,608204.375000,186846.000000,18743.732422,1212.500000,248.899994,86.233330
10:39:39,1541488260,2018-11-06T07:11:00,2018-11-06T00:11:00,1.998,1278.44,10.88,11.13,0.20,840.70,843.07,0.000000,30.64,1.0322,186,0,14.841,2.05300,4.12,53068,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,608811.375000,187036.765625,18759.933594,1212.500000,248.899994,86.233330
10:40:09,1541488290,2018-11-06T07:11:30,2018-11-06T00:11:30,1.999,1279.44,10.88,11.01,83.40,840.65,843.22,0.000000,30.78,1.0324,186,0,14.839,2.05948,4.12,53052,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,609346.812500,187199.640625,18772.000000,1212.833374,248.899994,86.233330
10:40:39,1541488320,2018-11-06T07:12:00,2018-11-06T00:12:00,1.998,1280.44,10.89,10.85,0.20,840.78,843.40,0.000000,30.81,1.0325,186,0,14.837,2.06711,4.12,53035,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,609883.375000,187359.093750,18788.132813,1215.166626,248.899994,86.233330
10:41:09,1541488350,2018-11-06T07:12:30,2018-11-06T00:12:30,1.996,1281.44,10.87,10.72,83.40,840.65,843.51,0.000000,30.83,1.0328,186,0,14.835,2.06457,4.11,53020,4.100000,5.300000,5.300000,4.100000,5.300000,5.300000,610568.687500,187569.796875,18810.666016,1215.966675,248.899994,86.233330
10:41:39,1541488380,2018-11-06T07:13:00,2018-11-06T00:13:00,1.996,1282.44,10.88,10.62,0.20,840.73,843.71,0.000000,30.87,1.0330,186,0,14.836,2.05328,4.10,53003,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,611079.625000,187727.437500,18824.599609,1215.966675,248.899994,86.233330
10:42:09,1541488410,2018-11-06T07:13:30,2018-11-06T00:13:30,1.995,1283.44,10.86,10.55,83.40,840.60,843.74,0.000000,30.63,1.0331,186,0,14.831,2.05948,4.10,52987,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,611688.625000,187916.328125,18847.166016,1216.599976,248.899994,86.233330
10:42:39,1541488440,2018-11-06T07:14:00,2018-11-06T00:14:00,1.994,1284.43,10.86,10.51,0.20,840.52,843.76,0.000000,30.58,1.0331,186,0,14.832,2.05019,4.11,52971,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,612211.437500,188079.171875,18865.466797,1217.500000,248.899994,86.233330
10:43:09,1541488470,2018-11-06T07:14:30,2018-11-06T00:14:30,1.995,1285.43,10.86,10.43,83.40,840.55,843.99,0.000000,30.55,1.0334,186,0,14.832,2.06174,4.11,52955,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,612670.125000,188223.796875,18873.267578,1217.766724,248.899994,86.233330
10:43:39,1541488500,2018-11-06T07:15:00,2018-11-06T00:15:00,1.993,1286.43,10.86,10.40,0.20,840.60,844.05,0.000000,30.64,1.0335,186,0,14.831,2.05666,4.10,52939,2.633333,4.200000,4.366667,2.633333,4.200000,4.366667,613262.937500,188410.265625,18886.632813,1218.833374,249.100006,86.233330
10:44:09,1541488530,2018-11-06T07:15:30,2018-11-06T00:15:30,1.992,1287.42,10.85,10.37,83.40,840.66,844.00,0.000000,30.68,1.0334,186,0,14.830,2.06118,4.10,52923,2.800000,4.333333,4.900000,2.800000,4.333333,4.900000,613873.000000,188597.968750,18901.300781,1220.333374,249.766663,86.233330
10:44:39,1541488560,2018-11-06T07:16:00,2018-11-06T00:16:00,1.991,1288.42,10.85,10.32,0.20,840.63,844.20,0.000000,30.69,1.0337,186,0,14.829,2.05216,4.10,52907,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,614404.562500,188763.500000,18912.966797,1221.166626,249.766663,86.233330
10:45:09,1541488590,2018-11-06T07:16:30,2018-11-06T00:16:30,1.992,1289.41,10.85,10.27,83.40,840.58,844.10,0.000000,30.65,1.0336,186,0,14.831,2.05807,4.10,52891,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,614994.625000,188942.765625,18935.533203,1222.433350,249.766663,86.233330
10:45:39,1541488620,2018-11-06T07:17:00,2018-11-06T00:17:00,1.993,1290.41,10.85,10.27,0.20,840.68,844.15,0.000000,30.72,1.0336,186,0,14.830,2.05385,4.10,52875,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,615585.312500,189130.703125,18950.099609,1222.900024,249.766663,86.233330
10:46:09,1541488650,2018-11-06T07:17:30,2018-11-06T00:17:30,1.993,1291.41,10.85,10.23,83.40,840.68,844.41,0.000000,30.68,1.0339,186,0,14.830,2.06541,4.09,52859,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,616181.375000,189315.765625,18961.267578,1222.900024,249.766663,86.233330
10:46:39,1541488680,2018-11-06T07:18:00,2018-11-06T00:18:00,1.992,1292.40,10.84,10.21,0.20,840.64,844.41,0.000000,30.75,1.0340,186,0,14.828,2.05666,4.10,52843,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,616726.250000,189480.359375,18980.166016,1222.900024,249.766663,86.233330
10:47:09,1541488710,2018-11-06T07:18:30,2018-11-06T00:18:30,1.992,1293.40,10.85,10.19,83.40,840.63,844.36,0.000000,30.64,1.0339,186,0,14.827,2.06485,4.10,52827,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,617329.312500,189658.500000,18996.267578,1222.900024,249.766663,86.233330
10:47:39,1541488740,2018-11-06T07:19:00,2018-11-06T00:19:00,1.992,1294.40,10.85,10.17,0.20,840.60,844.31,0.000000,30.72,1.0338,186,0,14.827,2.05525,4.09,52810,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,618004.187500,189864.937500,19019.066406,1222.900024,249.766663,86.233330
10:48:09,1541488770,2018-11-06T07:19:30,2018-11-06T00:19:30,1.991,1295.39,10.85,10.16,83.40,840.66,844.44,0.000000,30.53,1.0340,186,0,14.826,2.05807,4.09,52795,2.866667,5.233333,5.600000,2.866667,5.233333,5.600000,618632.937500,190058.203125,19046.833984,1226.500000,250.000000,86.233330
10:48:39,1541488800,2018-11-06T07:20:00,2018-11-06T00:20:00,1.991,1296.39,10.86,10.14,0.20,840.71,844.43,0.000000,30.55,1.0339,186,0,14.827,2.05751,4.09,52778,2.533333,3.133333,4.233333,2.533333,3.133333,4.233333,619154.375000,190221.796875,19060.900391,1228.599976,250.733337,86.233330
10:49:09,1541488830,2018-11-06T07:20:30,2018-11-06T00:20:30,1.992,1297.38,10.85,10.09,83.40,840.84,844.51,0.000000,30.67,1.0341,186,0,14.827,2.05582,4.09,52763,2.333333,3.333333,4.400000,2.333333,3.333333,4.400000,619646.937500,190377.406250,19077.300781,1230.699951,251.500000,86.233330
10:49:39,1541488860,2018-11-06T07:21:00,2018-11-06T00:21:00,1.992,1298.38,10.85,10.10,0.20,840.63,844.51,0.000000,30.82,1.0341,186,0,14.827,2.06570,4.09,52746,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,620182.562500,190539.031250,19087.066406,1230.699951,251.500000,86.233330
10:50:09,1541488890,2018-11-06T07:21:30,2018-11-06T00:21:30,1.994,1299.38,10.86,10.12,83.40,840.57,844.41,0.000000,30.41,1.0339,186,0,14.832,2.07419,4.20,52736,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,620702.562500,190700.140625,19098.433594,1230.699951,251.500000,86.233330
10:50:39,1541488920,2018-11-06T07:22:00,2018-11-06T00:22:00,2.000,1300.38,10.86,10.34,0.20,840.65,844.17,0.000000,30.43,1.0336,186,0,14.833,2.06570,4.20,52748,2.666667,2.866667,2.866667,2.666667,2.866667,2.866667,621204.125000,190859.906250,19113.232422,1231.300049,251.500000,86.233330
10:51:09,1541488950,2018-11-06T07:22:30,2018-11-06T00:22:30,2.003,1301.38,10.88,10.56,83.40,840.68,843.89,0.000000,30.55,1.0332,186,0,14.836,2.07277,4.20,52759,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,621700.687500,191010.140625,19126.199219,1231.566650,251.500000,86.233330
10:51:39,1541488980,2018-11-06T07:23:00,2018-11-06T00:23:00,2.006,1302.38,10.90,10.75,0.20,840.59,843.52,0.000000,30.64,1.0327,186,0,14.838,2.07873,4.20,52769,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,622313.812500,191195.171875,19152.732422,1231.566650,251.500000,86.233330
10:52:09,1541489010,2018-11-06T07:23:30,2018-11-06T00:23:30,2.009,1303.38,10.95,10.93,83.40,840.58,843.29,0.000000,30.59,1.0322,186,0,14.841,2.07646,4.20,52778,3.233333,5.000000,5.266667,3.233333,5.000000,5.266667,622941.062500,191384.562500,19171.232422,1232.966675,251.766663,86.500000
10:52:39,1541489040,2018-11-06T07:24:00,2018-11-06T00:24:00,2.008,1304.39,10.98,11.03,0.20,840.59,843.18,0.000000,30.26,1.0320,186,0,14.846,2.07419,4.20,52787,4.066667,6.166667,6.933333,4.066667,6.166667,6.933333,623636.687500,191599.859375,19196.099609,1236.766724,252.366669,87.099998
10:53:09,1541489070,2018-11-06T07:24:30,2018-11-06T00:24:30,2.009,1305.39,11.00,11.19,83.40,840.64,843.13,0.000000,30.10,1.0318,186,0,14.843,2.06853,4.20,52796,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,624129.812500,191750.765625,19205.767578,1237.866699,252.366669,87.099998
10:53:39,1541489100,2018-11-06T07:25:00,2018-11-06T00:25:00,2.010,1306.40,11.02,11.23,0.20,840.56,843.02,0.000000,30.25,1.0316,187,0,14.848,2.07731,4.20,52805,2.066667,2.733333,5.166667,2.066667,2.733333,5.166667,624632.562500,191907.406250,19221.267578,1241.966675,254.966660,87.966667
10:54:09,1541489130,2018-11-06T07:25:30,2018-11-06T00:25:30,2.007,1307.40,11.05,11.30,83.40,840.66,843.02,0.000000,30.39,1.0315,187,0,14.813,2.06796,4.20,52813,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,625196.250000,192082.734375,19237.800781,1241.966675,254.966660,87.966667
10:54:39,1541489160,2018-11-06T07:26:00,2018-11-06T00:26:00,2.008,1308.41,11.07,11.31,0.20,840.63,842.94,0.000000,30.26,1.0313,187,0,14.815,2.06259,4.20,52821,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,625652.250000,192223.562500,19247.867188,1242.733276,254.966660,87.966667
10:55:09,1541489190,2018-11-06T07:26:30,2018-11-06T00:26:30,2.010,1309.41,11.09,11.40,83.40,840.51,842.83,0.000000,29.88,1.0312,187,0,14.814,2.06881,4.20,52829,2.066667,2.433333,3.133333,2.066667,2.433333,3.133333,626117.625000,192364.562500,19258.433594,1243.599976,255.699997,88.699997
10:55:39,1541489220,2018-11-06T07:27:00,2018-11-06T00:27:00,2.011,1310.42,11.11,11.43,0.20,840.61,842.73,0.000000,30.05,1.0309,187,0,14.816,2.07136,4.20,52836,2.700000,4.333333,4.400000,2.700000,4.333333,4.400000,626711.437500,192541.062500,19273.833984,1245.133301,255.899994,88.900002
10:56:09,1541489250,2018-11-06T07:27:30,2018-11-06T00:27:30,2.009,1311.42,11.13,11.49,83.40,840.52,842.60,0.000000,28.90,1.0308,187,0,14.816,2.06655,4.20,52844,2.433333,2.900000,3.733333,2.433333,2.900000,3.733333,627260.250000,192699.562500,19290.767578,1246.333374,256.700012,89.699997
10:56:39,1541489280,2018-11-06T07:28:00,2018-11-06T00:28:00,2.009,1312.42,11.14,11.50,0.20,840.42,842.72,0.000000,27.19,1.0310,187,0,14.815,2.06711,4.20,52851,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,627586.000000,192799.937500,19299.833984,1247.500000,256.700012,89.699997
10:57:09,1541489310,2018-11-06T07:28:30,2018-11-06T00:28:30,2.011,1313.43,11.17,11.58,83.40,840.62,842.59,0.000000,27.41,1.0307,187,0,14.817,2.06881,4.20,52858,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,627864.000000,192890.703125,19312.800781,1249.099976,256.700012,89.699997
10:57:39,1541489340,2018-11-06T07:29:00,2018-11-06T00:29:00,2.013,1314.44,11.19,11.60,0.20,840.67,842.64,0.000000,27.24,1.0307,188,0,14.817,2.07646,4.20,52865,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,628172.812500,192987.906250,19322.000000,1249.766724,256.700012,89.699997
10:58:09,1541489370,2018-11-06T07:29:30,2018-11-06T00:29:30,2.007,1315.44,11.21,11.63,83.40,840.61,842.51,0.000000,27.51,1.0305,188,0,14.783,2.06683,4.20,52872,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,628492.687500,193086.937500,19327.867188,1250.000000,256.700012,89.699997
10:58:39,1541489400,2018-11-06T07:30:00,2018-11-06T00:30:00,2.010,1316.45,11.23,11.59,0.20,840.55,842.66,0.000000,28.25,1.0305,188,0,14.782,2.07221,4.20,52878,1.000000,1.366667,1.800000,1.000000,1.366667,1.800000,628824.375000,193187.859375,19335.199219,1250.633301,256.700012,89.699997
10:59:09,1541489430,2018-11-06T07:30:30,2018-11-06T00:30:30,2.007,1317.45,11.27,11.63,83.40,840.59,842.70,0.000000,29.18,1.0304,188,0,14.784,2.06994,4.20,52885,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,629256.812500,193324.171875,19343.599609,1250.633301,256.700012,89.699997
10:59:39,1541489460,2018-11-06T07:31:00,2018-11-06T00:31:00,2.009,1318.45,11.28,11.64,0.20,840.67,842.76,0.000000,28.41,1.0304,188,0,14.782,2.07051,4.20,52892,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,629779.750000,193481.328125,19358.033203,1250.633301,256.700012,89.699997
11:00:09,1541489490,2018-11-06T07:31:30,2018-11-06T00:31:30,2.008,1319.46,11.32,11.65,83.40,840.69,842.65,0.000000,28.00,1.0302,188,0,14.785,2.07022,4.20,52898,2.000000,2.000000,3.333333,2.000000,2.000000,3.333333,630186.250000,193606.531250,19368.867188,1252.266724,258.166656,90.566666
11:00:39,1541489520,2018-11-06T07:32:00,2018-11-06T00:32:00,2.008,1320.46,11.34,11.66,0.20,840.57,842.75,0.000000,27.10,1.0303,188,0,14.785,2.06937,4.20,52904,1.033333,1.700000,1.900000,1.033333,1.700000,1.900000,630501.812500,193703.000000,19378.433594,1253.233276,258.433319,90.566666
11:01:09,1541489550,2018-11-06T07:32:30,2018-11-06T00:32:30,2.009,1321.47,11.35,11.74,83.40,840.60,842.62,0.000000,27.50,1.0301,188,0,14.785,2.06853,4.20,52910,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,630774.187500,193788.531250,19384.933594,1253.233276,258.433319,90.566666
11:01:39,1541489580,2018-11-06T07:33:00,2018-11-06T00:33:00,2.012,1322.47,11.37,11.70,0.20,840.57,842.79,0.000000,27.84,1.0302,189,0,14.783,2.07306,4.20,52916,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,631082.812500,193881.500000,19392.099609,1253.266724,258.433319,90.566666
11:02:09,1541489610,2018-11-06T07:33:30,2018-11-06T00:33:30,2.006,1323.48,11.39,11.68,83.40,840.72,842.89,0.000000,27.25,1.0303,189,0,14.753,2.06513,4.20,52922,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,631499.750000,194009.734375,19402.800781,1254.099976,258.433319,90.566666
11:02:39,1541489640,2018-11-06T07:34:00,2018-11-06T00:34:00,2.008,1324.48,11.40,11.72,0.20,840.58,842.84,0.000000,27.37,1.0302,189,0,14.755,2.06711,4.20,52928,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,631916.187500,194133.937500,19414.900391,1254.099976,258.433319,90.566666
11:03:09,1541489670,2018-11-06T07:34:30,2018-11-06T00:34:30,2.006,1325.48,11.42,11.75,83.40,840.71,842.76,0.000000,26.96,1.0300,189,0,14.755,2.06344,4.20,52933,1.000000,1.700000,1.800000,1.000000,1.700000,1.800000,632231.875000,194230.171875,19425.232422,1255.666626,258.433319,90.566666
11:03:39,1541489700,2018-11-06T07:35:00,2018-11-06T00:35:00,2.008,1326.49,11.44,11.76,0.20,840.71,842.76,0.000000,25.65,1.0300,189,0,14.755,2.06711,4.20,52939,0.966667,0.966667,1.133333,0.966667,0.966667,1.133333,632520.687500,194321.062500,19431.433594,1255.833374,258.433319,90.566666
11:04:09,1541489730,2018-11-06T07:35:30,2018-11-06T00:35:30,2.008,1327.49,11.46,11.73,83.40,840.64,842.94,0.000000,25.60,1.0302,189,0,14.756,2.07136,4.20,52944,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,632722.250000,194383.796875,19437.933594,1256.099976,258.433319,90.566666
11:04:39,1541489760,2018-11-06T07:36:00,2018-11-06T00:36:00,2.007,1328.49,11.49,11.76,0.20,840.72,842.90,0.000000,25.26,1.0300,189,0,14.755,2.06966,4.20,52950,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,632917.437500,194446.093750,19443.267578,1256.699951,258.433319,90.566666
11:05:09,1541489790,2018-11-06T07:36:30,2018-11-06T00:36:30,2.005,1329.50,11.50,11.74,83.40,840.61,842.96,0.000000,24.88,1.0301,189,0,14.757,2.06344,4.20,52955,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,633110.625000,194508.640625,19446.699219,1256.699951,258.433319,90.566666
11:05:39,1541489820,2018-11-06T07:37:00,2018-11-06T00:37:00,2.010,1330.50,11.53,11.78,0.20,840.60,842.87,0.000000,24.92,1.0299,189,0,14.756,2.06570,4.20,52960,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,633322.625000,194578.234375,19451.466797,1257.366699,258.433319,90.566666
11:06:09,1541489850,2018-11-06T07:37:30,2018-11-06T00:37:30,2.010,1331.51,11.55,11.78,83.40,840.70,842.92,0.000000,24.82,1.0299,189,0,14.756,2.06739,4.20,52965,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,633505.187500,194636.906250,19455.800781,1258.400024,258.433319,90.566666
11:06:39,1541489880,2018-11-06T07:38:00,2018-11-06T00:38:00,2.008,1332.51,11.58,11.83,0.20,840.66,842.99,0.000000,24.82,1.0298,189,0,14.755,2.05836,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633652.187500,194684.140625,19458.232422,1258.900024,258.433319,90.566666
11:07:09,1541489910,2018-11-06T07:38:30,2018-11-06T00:38:30,2.009,1333.51,11.60,11.85,83.40,840.61,842.91,0.000000,24.46,1.0297,189,0,14.756,2.07136,4.20,52975,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,633824.125000,194737.531250,19461.767578,1259.266724,258.433319,90.566666
11:07:39,1541489940,2018-11-06T07:39:00,2018-11-06T00:39:00,2.008,1334.52,11.62,11.86,0.20,840.55,842.94,0.000000,24.40,1.0297,189,0,14.758,2.06344,4.20,52980,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,634025.375000,194801.765625,19463.566406,1259.266724,258.433319,90.566666
11:08:09,1541489970,2018-11-06T07:39:30,2018-11-06T00:39:30,2.009,1335.52,11.65,11.88,83.40,840.64,842.96,0.000000,24.16,1.0296,189,0,14.756,2.07674,4.20,52985,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,634173.812500,194850.062500,19466.099609,1259.266724,258.433319,90.566666
11:08:39,1541490000,2018-11-06T07:40:00,2018-11-06T00:40:00,2.011,1336.53,11.66,11.87,0.20,840.48,843.01,0.000000,24.09,1.0296,189,0,14.753,2.06513,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634286.625000,194885.171875,19467.666016,1259.266724,258.433319,90.566666
11:09:09,1541490030,2018-11-06T07:40:30,2018-11-06T00:40:30,2.012,1337.53,11.70,11.92,83.40,840.71,843.01,0.000000,24.13,1.0295,189,0,14.757,2.06711,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634447.375000,194928.406250,19468.699219,1259.266724,258.433319,90.566666
11:09:39,1541490060,2018-11-06T07:41:00,2018-11-06T00:41:00,2.012,1338.54,11.73,11.91,0.20,840.70,843.00,0.000000,24.23,1.0293,190,0,14.756,2.06994,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634612.000000,194976.093750,19469.699219,1259.266724,258.433319,90.566666
11:10:09,1541490090,2018-11-06T07:41:30,2018-11-06T00:41:30,2.002,1339.54,11.76,11.92,83.40,840.46,842.84,0.000000,23.81,1.0290,190,0,14.722,2.06937,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634766.000000,195022.859375,19472.267578,1259.266724,258.433319,90.566666
11:10:39,1541490120,2018-11-06T07:42:00,2018-11-06T00:42:00,2.006,1340.55,11.79,11.97,0.20,840.63,842.92,0.000000,23.90,1.0290,190,0,14.725,2.06231,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634855.875000,195052.828125,19473.166016,1259.266724,258.433319,90.566666
11:11:09,1541490150,2018-11-06T07:42:30,2018-11-06T00:42:30,2.006,1341.55,11.81,11.98,83.40,840.55,843.04,0.000000,23.67,1.0291,190,0,14.724,2.06202,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634976.937500,195092.171875,19477.199219,1259.266724,258.433319,90.566666
11:11:39,1541490180,2018-11-06T07:43:00,2018-11-06T00:43:00,2.004,1342.55,11.84,11.98,0.20,840.54,842.98,0.000000,23.46,1.0289,190,0,14.723,2.06513,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635034.375000,195109.359375,19478.066406,1259.266724,258.433319,90.566666
11:12:09,1541490210,2018-11-06T07:43:30,2018-11-06T00:43:30,2.006,1343.55,11.87,12.01,83.40,840.61,842.98,0.000000,23.52,1.0288,190,0,14.724,2.06061,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635143.187500,195138.640625,19481.000000,1259.266724,258.433319,90.566666
11:12:39,1541490240,2018-11-06T07:44:00,2018-11-06T00:44:00,2.007,1344.56,11.89,12.01,0.20,840.60,843.05,0.000000,23.26,1.0289,190,0,14.727,2.06344,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635261.000000,195173.640625,19483.632813,1259.266724,258.433319,90.566666
11:13:09,1541490270,2018-11-06T07:44:30,2018-11-06T00:44:30,2.008,1345.56,11.92,12.03,83.40,840.57,843.11,0.000000,23.38,1.0288,190,0,14.725,2.07051,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635402.687500,195216.765625,19484.767578,1259.266724,258.433319,90.566666
11:13:39,1541490300,2018-11-06T07:45:00,2018-11-06T00:45:00,2.007,1346.57,11.95,12.04,0.20,840.53,843.02,0.000000,23.30,1.0286,190,0,14.725,2.06344,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635545.312500,195261.968750,19486.566406,1259.266724,258.433319,90.566666
11:14:09,1541490330,2018-11-06T07:45:30,2018-11-06T00:45:30,2.007,1347.57,11.96,12.10,83.40,840.61,843.10,0.000000,23.15,1.0287,190,0,14.722,2.06372,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635642.250000,195292.234375,19486.867188,1259.266724,258.433319,90.566666
11:14:39,1541490360,2018-11-06T07:46:00,2018-11-06T00:46:00,2.010,1348.57,12.00,12.08,0.20,840.57,843.04,0.000000,23.01,1.0285,190,0,14.724,2.06853,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635780.687500,195335.437500,19487.367188,1259.766724,258.433319,90.566666
11:15:09,1541490390,2018-11-06T07:46:30,2018-11-06T00:46:30,2.012,1349.58,12.01,12.10,83.40,840.49,843.04,0.000000,23.20,1.0284,191,0,14.726,2.06796,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635920.187500,195377.828125,19488.232422,1260.133301,258.433319,90.566666
11:15:39,1541490420,2018-11-06T07:47:00,2018-11-06T00:47:00,2.008,1350.58,12.04,12.14,0.20,840.56,843.11,0.000000,23.09,1.0284,191,0,14.692,2.06146,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636041.625000,195413.640625,19490.232422,1260.133301,258.433319,90.566666
11:16:09,1541490450,2018-11-06T07:47:30,2018-11-06T00:47:30,2.005,1351.59,12.07,12.14,83.40,840.58,843.16,0.000000,23.02,1.0283,191,0,14.694,2.06202,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636151.062500,195443.906250,19492.000000,1260.133301,258.433319,90.566666
11:16:39,1541490480,2018-11-06T07:48:00,2018-11-06T00:48:00,2.007,1352.59,12.09,12.16,0.20,840.62,843.08,0.000000,23.13,1.0282,191,0,14.691,2.07617,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636320.187500,195494.328125,19492.900391,1260.133301,258.433319,90.566666
11:17:09,1541490510,2018-11-06T07:48:30,2018-11-06T00:48:30,2.005,1353.59,12.10,12.17,83.40,840.60,843.15,0.000000,22.99,1.0282,191,0,14.692,2.06090,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636450.687500,195532.140625,19493.800781,1260.133301,258.433319,90.566666
11:17:39,1541490540,2018-11-06T07:49:00,2018-11-06T00:49:00,2.004,1354.59,12.13,12.16,0.20,840.59,843.18,0.000000,23.04,1.0281,191,0,14.694,2.06796,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636592.187500,195570.906250,19495.300781,1260.133301,258.433319,90.566666
11:18:09,1541490570,2018-11-06T07:49:30,2018-11-06T00:49:30,2.007,1355.60,12.15,12.19,83.40,840.56,843.17,0.000000,22.86,1.0281,191,0,14.694,2.06033,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636733.750000,195608.500000,19496.966797,1260.133301,258.433319,90.566666
11:18:39,1541490600,2018-11-06T07:50:00,2018-11-06T00:50:00,2.007,1356.60,12.16,12.22,0.20,840.53,843.07,0.000000,22.81,1.0279,191,0,14.695,2.06739,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636876.625000,195651.437500,19500.966797,1260.133301,258.433319,90.566666
11:19:09,1541490630,2018-11-06T07:50:30,2018-11-06T00:50:30,2.008,1357.61,12.17,12.22,83.40,840.61,843.14,0.000000,22.62,1.0280,191,0,14.693,2.06259,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637013.000000,195693.765625,19502.833984,1260.133301,258.433319,90.566666
11:19:39,1541490660,2018-11-06T07:51:00,2018-11-06T00:51:00,2.009,1358.61,12.19,12.24,0.20,840.62,843.17,0.000000,22.67,1.0279,191,0,14.695,2.06005,4.20,53075,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,637172.125000,195742.968750,19507.433594,1260.133301,258.433319,90.566666
11:20:09,1541490690,2018-11-06T07:51:30,2018-11-06T00:51:30,2.007,1359.61,12.21,12.25,83.40,840.67,843.19,0.000000,22.41,1.0279,191,0,14.695,2.05948,4.20,53078,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,637380.187500,195803.828125,19513.400391,1260.133301,258.433319,90.566666
11:20:39,1541490720,2018-11-06T07:52:00,2018-11-06T00:52:00,2.003,1360.62,12.22,12.24,0.20,840.69,843.22,0.000000,22.45,1.0279,191,0,14.696,2.06118,4.20,53081,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,637635.187500,195880.906250,19517.300781,1260.133301,258.433319,90.566666
11:21:09,1541490750,2018-11-06T07:52:30,2018-11-06T00:52:30,2.006,1361.62,12.23,12.27,83.40,840.53,843.21,0.000000,22.36,1.0278,191,0,14.694,2.06287,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637770.375000,195922.859375,19520.732422,1260.133301,258.433319,90.566666
11:21:39,1541490780,2018-11-06T07:53:00,2018-11-06T00:53:00,2.006,1362.62,12.24,12.28,0.20,840.58,843.34,0.000000,22.46,1.0280,191,0,14.693,2.05075,4.13,53084,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,637956.812500,195977.562500,19525.199219,1260.666626,258.966675,90.566666
11:22:09,1541490810,2018-11-06T07:53:30,2018-11-06T00:53:30,1.996,1363.62,12.24,12.18,83.40,840.64,843.34,0.000000,22.22,1.0280,191,0,14.691,2.05131,4.12,53068,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,638106.000000,196020.437500,19529.000000,1261.033325,259.333344,90.566666
11:22:39,1541490840,2018-11-06T07:54:00,2018-11-06T00:54:00,1.993,1364.62,12.26,12.03,0.20,840.61,843.70,0.000000,22.16,1.0284,191,0,14.689,2.03951,4.11,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638248.812500,196063.437500,19529.300781,1261.033325,259.333344,90.566666
11:23:09,1541490870,2018-11-06T07:54:30,2018-11-06T00:54:30,1.991,1365.61,12.26,11.91,83.40,840.71,843.88,0.000000,22.08,1.0286,191,0,14.687,2.05188,4.12,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638362.250000,196098.937500,19529.466797,1261.033325,259.333344,90.566666
11:23:39,1541490900,2018-11-06T07:55:00,2018-11-06T00:55:00,1.989,1366.61,12.24,11.79,0.20,840.66,843.98,0.000000,22.47,1.0287,191,0,14.685,2.05582,4.11,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638464.625000,196130.968750,19530.466797,1261.033325,259.333344,90.566666
11:24:09,1541490930,2018-11-06T07:55:30,2018-11-06T00:55:30,1.991,1367.60,12.25,11.70,83.40,840.64,844.09,0.000000,22.76,1.0288,191,0,14.685,2.03979,4.11,53004,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,638598.375000,196171.671875,19535.033203,1261.033325,259.333344,90.566666
11:24:39,1541490960,2018-11-06T07:56:00,2018-11-06T00:56:00,1.990,1368.60,12.25,11.65,0.20,840.74,844.17,0.000000,22.18,1.0290,189,0,14.684,2.03755,4.10,52988,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,638764.812500,196223.406250,19537.666016,1261.033325,259.333344,90.566666
11:25:09,1541490990,2018-11-06T07:56:30,2018-11-06T00:56:30,2.002,1369.60,12.24,11.59,83.40,840.64,844.40,0.000000,22.14,1.0293,189,0,14.750,2.05610,4.11,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638863.312500,196252.906250,19539.333984,1261.033325,259.333344,90.566666
11:25:39,1541491020,2018-11-06T07:57:00,2018-11-06T00:57:00,1.998,1370.60,12.24,11.53,0.20,840.64,844.40,0.000000,21.87,1.0293,189,0,14.749,2.06174,4.11,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638994.187500,196292.828125,19542.232422,1261.033325,259.333344,90.566666
11:26:09,1541491050,2018-11-06T07:57:30,2018-11-06T00:57:30,1.998,1371.60,12.24,11.51,83.40,840.79,844.58,0.000000,21.98,1.0295,189,0,14.747,2.05159,4.11,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639090.375000,196322.906250,19544.533203,1261.033325,259.333344,90.566666
11:26:39,1541491080,2018-11-06T07:58:00,2018-11-06T00:58:00,1.995,1372.59,12.24,11.42,0.20,840.71,844.55,0.000000,21.80,1.0295,189,0,14.747,2.05047,4.10,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639238.937500,196368.328125,19546.500000,1261.033325,259.333344,90.566666
11:27:09,1541491110,2018-11-06T07:58:30,2018-11-06T00:58:30,1.996,1373.59,12.23,11.44,83.40,840.72,844.66,0.000000,21.84,1.0297,189,0,14.748,2.05525,4.10,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639338.562500,196401.468750,19547.099609,1261.033325,259.333344,90.566666
11:27:39,1541491140,2018-11-06T07:59:00,2018-11-06T00:59:00,1.999,1374.59,12.24,11.41,0.20,840.82,844.65,0.000000,21.93,1.0296,189,0,14.747,2.05695,4.10,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639477.375000,196441.968750,19549.099609,1261.033325,259.333344,90.566666
11:28:09,1541491170,2018-11-06T07:59:30,2018-11-06T00:59:30,2.000,1375.59,12.25,11.36,83.40,840.79,844.63,0.000000,21.95,1.0295,189,0,14.746,2.05864,4.10,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639629.187500,196490.640625,19550.966797,1261.033325,259.333344,90.566666
11:28:39,1541491200,2018-11-06T08:00:00,2018-11-06T01:00:00,2.001,1376.59,12.24,11.35,0.20,840.74,844.78,0.000000,21.90,1.0298,189,0,14.746,2.05413,4.10,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639761.437500,196529.906250,19551.300781,1261.033325,259.333344,90.566666
11:29:09,1541491230,2018-11-06T08:00:30,2018-11-06T01:00:30,2.003,1377.59,12.23,11.33,83.40,840.72,844.89,0.000000,21.87,1.0299,189,0,14.746,2.06711,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639894.000000,196570.359375,19554.632813,1261.599976,259.333344,90.566666
11:29:39,1541491260,2018-11-06T08:01:00,2018-11-06T01:01:00,2.002,1378.59,12.24,11.31,0.20,840.79,844.81,0.000000,21.85,1.0298,189,0,14.746,2.05695,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639996.125000,196601.671875,19558.066406,1261.900024,259.333344,90.566666
11:30:09,1541491290,2018-11-06T08:01:30,2018-11-06T01:01:30,2.001,1379.60,12.24,11.30,83.40,840.82,844.81,0.000000,21.70,1.0298,189,0,14.744,2.06937,4.10,52812,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,640119.875000,196640.937500,19560.066406,1262.033325,259.466675,90.566666
11:30:39,1541491320,2018-11-06T08:02:00,2018-11-06T01:02:00,1.999,1380.59,12.23,11.26,0.20,840.72,844.76,0.000000,21.81,1.0298,189,0,14.746,2.05525,4.10,52796,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,640227.875000,196674.937500,19562.533203,1263.033325,260.200012,90.566666
11:31:09,1541491350,2018-11-06T08:02:30,2018-11-06T01:02:30,1.997,1381.59,12.25,11.30,83.40,840.74,844.91,0.000000,21.54,1.0299,189,0,14.745,2.05272,4.09,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640318.562500,196704.796875,19564.267578,1263.633301,260.200012,90.566666
11:31:39,1541491380,2018-11-06T08:03:00,2018-11-06T01:03:00,2.000,1382.59,12.24,11.28,0.20,840.90,844.89,0.000000,21.74,1.0299,189,0,14.745,2.05413,4.09,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640429.875000,196740.359375,19569.232422,1264.266724,260.200012,90.566666
11:32:09,1541491410,2018-11-06T08:03:30,2018-11-06T01:03:30,1.999,1383.59,12.25,11.28,83.40,840.85,844.89,0.000000,21.74,1.0299,189,0,14.746,2.06061,4.09,52748,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,640621.750000,196800.203125,19570.732422,1264.500000,260.200012,90.566666
11:32:39,1541491440,2018-11-06T08:04:00,2018-11-06T01:04:00,1.999,1384.59,12.24,11.27,0.20,840.87,844.81,0.000000,21.71,1.0298,189,0,14.745,2.06005,4.09,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640771.750000,196848.328125,19575.566406,1264.500000,260.200012,90.566666
11:33:09,1541491470,2018-11-06T08:04:30,2018-11-06T01:04:30,1.999,1385.59,12.24,11.28,83.40,840.77,844.81,0.000000,21.74,1.0298,189,0,14.746,2.05328,4.09,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640916.000000,196891.765625,19576.900391,1264.500000,260.200012,90.566666
11:33:39,1541491500,2018-11-06T08:05:00,2018-11-06T01:05:00,2.005,1386.59,12.23,11.27,0.20,840.75,844.81,0.000000,21.92,1.0298,189,0,14.746,2.08100,4.20,52709,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,641052.250000,196931.203125,19579.732422,1264.966675,260.200012,90.566666
11:34:09,1541491530,2018-11-06T08:05:30,2018-11-06T01:05:30,2.014,1387.60,12.24,11.53,83.40,840.77,844.58,0.000000,21.82,1.0295,191,0,14.751,2.08100,4.20,52721,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,641212.250000,196980.093750,19583.066406,1265.366699,260.200012,90.566666
11:34:39,1541491560,2018-11-06T08:06:00,2018-11-06T01:06:00,2.002,1388.60,12.25,11.71,0.20,840.87,844.17,0.000000,21.69,1.0290,191,0,14.692,2.06796,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641366.625000,197024.937500,19583.199219,1265.366699,260.200012,90.566666
11:35:09,1541491590,2018-11-06T08:06:30,2018-11-06T01:06:30,2.007,1389.61,12.26,11.92,83.40,840.84,843.88,0.000000,21.60,1.0286,191,0,14.694,2.06909,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641473.312500,197055.234375,19587.033203,1266.233276,260.200012,90.566666
11:35:39,1541491620,2018-11-06T08:07:00,2018-11-06T01:07:00,2.007,1390.61,12.29,12.07,0.20,840.76,843.69,0.000000,21.55,1.0283,191,0,14.693,2.05977,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641585.375000,197086.359375,19589.099609,1266.233276,260.200012,90.566666
11:36:09,1541491650,2018-11-06T08:07:30,2018-11-06T01:07:30,2.006,1391.61,12.30,12.22,83.40,840.65,843.67,0.000000,21.31,1.0282,191,0,14.694,2.06739,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641715.062500,197124.703125,19592.632813,1266.633301,260.200012,90.566666
11:36:39,1541491680,2018-11-06T08:08:00,2018-11-06T01:08:00,2.007,1392.62,12.31,12.29,0.20,840.65,843.41,0.000000,21.33,1.0279,191,0,14.695,2.06400,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641805.187500,197151.937500,19595.533203,1267.066650,260.200012,90.566666
11:37:09,1541491710,2018-11-06T08:08:30,2018-11-06T01:08:30,2.010,1393.62,12.31,12.36,83.40,840.83,843.28,0.000000,21.41,1.0277,192,0,14.699,2.07079,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641900.375000,197181.828125,19596.433594,1267.599976,260.200012,90.566666
11:37:39,1541491740,2018-11-06T08:09:00,2018-11-06T01:09:00,2.003,1394.62,12.35,12.45,0.20,840.89,843.23,0.000000,21.28,1.0275,192,0,14.666,2.06428,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642010.812500,197214.359375,19601.666016,1268.766724,260.200012,90.566666
11:38:09,1541491770,2018-11-06T08:09:30,2018-11-06T01:09:30,2.008,1395.63,12.37,12.49,83.40,840.76,843.17,0.000000,21.36,1.0273,192,0,14.666,2.06372,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642098.687500,197240.937500,19604.199219,1268.800049,260.200012,90.566666
11:38:39,1541491800,2018-11-06T08:10:00,2018-11-06T01:10:00,2.009,1396.63,12.38,12.55,0.20,840.76,843.14,0.000000,21.50,1.0273,192,0,14.669,2.05977,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642206.000000,197271.937500,19605.867188,1268.800049,260.200012,90.566666
11:39:09,1541491830,2018-11-06T08:10:30,2018-11-06T01:10:30,2.008,1397.63,12.38,12.59,83.40,840.81,843.04,0.000000,21.20,1.0272,192,0,14.668,2.06372,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642311.812500,197304.296875,19606.333984,1268.800049,260.200012,90.566666
11:39:39,1541491860,2018-11-06T08:11:00,2018-11-06T01:11:00,2.007,1398.64,12.40,12.61,0.20,840.73,842.93,0.000000,21.15,1.0270,192,0,14.668,2.05920,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642425.812500,197337.093750,19611.132813,1268.800049,260.200012,90.566666
11:40:09,1541491890,2018-11-06T08:11:30,2018-11-06T01:11:30,2.007,1399.64,12.41,12.63,83.40,840.69,843.03,0.000000,21.37,1.0270,192,0,14.669,2.05610,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642525.812500,197365.171875,19613.232422,1268.800049,260.200012,90.566666
11:40:39,1541491920,2018-11-06T08:12:00,2018-11-06T01:12:00,2.006,1400.64,12.42,12.66,0.20,840.85,842.98,0.000000,21.11,1.0269,192,0,14.668,2.06146,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642626.125000,197397.000000,19614.867188,1268.800049,260.200012,90.566666
11:41:09,1541491950,2018-11-06T08:12:30,2018-11-06T01:12:30,2.005,1401.65,12.43,12.70,10.38,840.85,843.08,390.100006,20.94,1.0270,192,0,14.669,2.06118,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642710.125000,197425.000000,19616.900391,1268.800049,260.200012,90.566666
11:41:39,1541491980,2018-11-06T08:13:00,2018-11-06T01:13:00,2.007,1402.65,12.44,12.72,0.20,840.74,843.11,0.000000,20.98,1.0270,192,0,14.669,2.06994,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642808.000000,197454.640625,19617.533203,1268.800049,260.200012,90.566666
11:42:09,1541492010,2018-11-06T08:13:30,2018-11-06T01:13:30,2.010,1403.66,12.45,12.72,83.40,840.87,842.95,0.000000,21.11,1.0268,192,0,14.671,2.05610,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642931.875000,197489.093750,19619.400391,1268.800049,260.200012,90.566666
11:42:39,1541492040,2018-11-06T08:14:00,2018-11-06T01:14:00,2.009,1404.66,12.45,12.75,0.20,840.79,842.95,0.000000,21.10,1.0268,192,0,14.669,2.07532,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643093.375000,197530.437500,19623.933594,1268.800049,260.200012,90.566666
11:43:09,1541492070,2018-11-06T08:14:30,2018-11-06T01:14:30,2.008,1405.66,12.47,12.75,83.40,840.89,842.95,0.000000,20.97,1.0267,192,0,14.670,2.05554,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643239.750000,197573.468750,19627.466797,1268.800049,260.200012,90.566666
11:43:39,1541492100,2018-11-06T08:15:00,2018-11-06T01:15:00,2.009,1406.67,12.48,12.76,0.20,840.88,842.95,0.000000,20.95,1.0267,192,0,14.668,2.06146,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643343.187500,197605.406250,19631.367188,1268.800049,260.200012,90.566666
11:44:09,1541492130,2018-11-06T08:15:30,2018-11-06T01:15:30,2.010,1407.67,12.49,12.81,83.40,840.83,843.02,0.000000,21.12,1.0267,193,0,14.668,2.06570,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643451.187500,197636.359375,19632.699219,1268.800049,260.200012,90.566666
11:44:39,1541492160,2018-11-06T08:16:00,2018-11-06T01:16:00,2.006,1408.68,12.48,12.77,0.20,840.91,842.97,0.000000,21.09,1.0267,193,0,14.637,2.05582,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643544.125000,197665.640625,19633.166016,1268.800049,260.200012,90.566666
11:45:09,1541492190,2018-11-06T08:16:30,2018-11-06T01:16:30,2.007,1409.68,12.50,12.80,83.40,840.83,843.12,0.000000,21.06,1.0268,193,0,14.638,2.05695,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643649.375000,197697.359375,19635.232422,1268.800049,260.200012,90.566666
11:45:39,1541492220,2018-11-06T08:17:00,2018-11-06T01:17:00,2.004,1410.68,12.50,12.78,0.20,840.77,842.94,0.000000,21.03,1.0266,193,0,14.638,2.05075,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643798.000000,197738.234375,19637.466797,1268.800049,260.200012,90.566666
11:46:09,1541492250,2018-11-06T08:17:30,2018-11-06T01:17:30,2.005,1411.69,12.50,12.80,83.40,840.88,842.97,0.000000,20.97,1.0267,193,0,14.639,2.05948,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643942.000000,197781.734375,19637.833984,1268.800049,260.200012,90.566666
11:46:39,1541492280,2018-11-06T08:18:00,2018-11-06T01:18:00,2.006,1412.69,12.49,12.79,0.20,840.86,842.90,0.000000,21.07,1.0266,193,0,14.638,2.05497,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644085.375000,197826.265625,19639.666016,1268.800049,260.200012,90.566666
11:47:09,1541492310,2018-11-06T08:18:30,2018-11-06T01:18:30,2.006,1413.69,12.50,12.78,83.40,840.85,842.97,0.000000,21.03,1.0266,193,0,14.640,2.05328,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644213.062500,197864.093750,19640.767578,1268.800049,260.200012,90.566666
11:47:39,1541492340,2018-11-06T08:19:00,2018-11-06T01:19:00,2.006,1414.69,12.51,12.78,0.20,840.85,843.05,0.000000,20.96,1.0267,193,0,14.635,2.05779,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644317.875000,197896.531250,19644.033203,1268.800049,260.200012,90.566666
11:48:09,1541492370,2018-11-06T08:19:30,2018-11-06T01:19:30,2.007,1415.70,12.51,12.76,83.40,840.85,842.97,0.000000,20.91,1.0266,193,0,14.637,2.06033,4.20,52936,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,644469.062500,197941.265625,19648.800781,1268.800049,260.200012,90.566666
11:48:39,1541492400,2018-11-06T08:20:00,2018-11-06T01:20:00,2.005,1416.70,12.51,12.78,0.20,840.83,843.10,0.000000,20.96,1.0268,193,0,14.639,2.05441,4.20,52942,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,644634.250000,197990.734375,19652.632813,1268.800049,260.200012,90.566666
11:49:09,1541492430,2018-11-06T08:20:30,2018-11-06T01:20:30,2.006,1417.70,12.50,12.76,83.40,840.96,843.12,0.000000,20.97,1.0268,193,0,14.638,2.06428,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644801.375000,198042.000000,19653.433594,1268.800049,260.200012,90.566666
11:49:39,1541492460,2018-11-06T08:21:00,2018-11-06T01:21:00,2.008,1418.71,12.51,12.75,0.20,840.88,843.07,0.000000,20.96,1.0267,193,0,14.636,2.05779,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644942.687500,198084.734375,19656.732422,1268.800049,260.200012,90.566666
11:50:09,1541492490,2018-11-06T08:21:30,2018-11-06T01:21:30,2.005,1419.71,12.50,12.75,83.40,840.93,842.99,0.000000,20.88,1.0267,193,0,14.638,2.06202,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645057.625000,198119.328125,19660.867188,1269.000000,260.200012,90.566666
11:50:39,1541492520,2018-11-06T08:22:00,2018-11-06T01:22:00,2.005,1420.71,12.50,12.73,0.20,840.93,843.20,0.000000,20.97,1.0269,193,0,14.637,2.05356,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645180.687500,198155.671875,19661.867188,1269.666626,260.200012,90.566666
11:51:09,1541492550,2018-11-06T08:22:30,2018-11-06T01:22:30,2.002,1421.71,12.50,12.68,83.40,840.83,843.15,0.000000,20.63,1.0269,193,0,14.637,2.05469,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645281.312500,198184.640625,19662.566406,1269.666626,260.200012,90.566666
11:51:39,1541492580,2018-11-06T08:23:00,2018-11-06T01:23:00,2.001,1422.71,12.50,12.69,0.20,840.93,843.12,0.000000,20.74,1.0269,193,0,14.635,2.05554,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645371.437500,198212.000000,19664.867188,1270.466675,260.200012,90.566666
11:52:09,1541492610,2018-11-06T08:23:30,2018-11-06T01:23:30,2.003,1423.72,12.49,12.68,83.40,840.96,843.10,0.000000,20.82,1.0269,193,0,14.636,2.06428,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645483.187500,198245.859375,19667.000000,1270.533325,260.200012,90.566666
11:52:39,1541492640,2018-11-06T08:24:00,2018-11-06T01:24:00,2.003,1424.72,12.48,12.69,0.20,840.91,843.20,0.000000,20.83,1.0270,193,0,14.636,2.06118,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645593.375000,198280.203125,19668.367188,1270.533325,260.200012,90.566666
11:53:09,1541492670,2018-11-06T08:24:30,2018-11-06T01:24:30,2.002,1425.72,12.49,12.70,83.40,840.86,843.10,0.000000,20.84,1.0269,193,0,14.636,2.05131,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645710.812500,198317.906250,19671.800781,1270.533325,260.200012,90.566666
11:53:39,1541492700,2018-11-06T08:25:00,2018-11-06T01:25:00,2.004,1426.72,12.49,12.63,0.20,840.88,843.15,0.000000,20.83,1.0269,193,0,14.636,2.06315,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645827.187500,198354.265625,19672.900391,1270.533325,260.200012,90.566666
11:54:09,1541492730,2018-11-06T08:25:30,2018-11-06T01:25:30,2.006,1427.72,12.48,12.68,83.40,840.88,843.13,0.000000,20.88,1.0269,193,0,14.636,2.06570,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645918.187500,198383.234375,19672.966797,1270.533325,260.200012,90.566666
11:54:39,1541492760,2018-11-06T08:26:00,2018-11-06T01:26:00,2.004,1428.73,12.49,12.64,0.20,840.91,843.28,0.000000,20.91,1.0271,193,0,14.635,2.06202,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646040.562500,198417.765625,19676.632813,1271.333374,260.200012,90.566666
11:55:09,1541492790,2018-11-06T08:26:30,2018-11-06T01:26:30,2.003,1429.73,12.49,12.68,83.40,840.96,843.28,0.000000,20.95,1.0271,193,0,14.636,2.05892,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646169.437500,198455.328125,19679.199219,1271.400024,260.200012,90.566666
11:55:39,1541492820,2018-11-06T08:27:00,2018-11-06T01:27:00,2.005,1430.73,12.48,12.67,0.20,840.99,843.28,0.000000,20.93,1.0271,193,0,14.635,2.05723,4.20,53011,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,646306.625000,198498.437500,19682.132813,1271.400024,260.200012,90.566666
11:56:09,1541492850,2018-11-06T08:27:30,2018-11-06T01:27:30,2.005,1431.73,12.48,12.63,83.40,841.01,843.33,0.000000,20.91,1.0272,193,0,14.637,2.05300,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646417.750000,198532.734375,19686.666016,1272.099976,260.200012,90.566666
11:56:39,1541492880,2018-11-06T08:28:00,2018-11-06T01:28:00,2.005,1432.74,12.48,12.63,0.20,840.93,843.41,0.000000,21.02,1.0273,193,0,14.634,2.05638,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646553.375000,198576.765625,19691.632813,1272.266724,260.200012,90.566666
11:57:09,1541492910,2018-11-06T08:28:30,2018-11-06T01:28:30,2.004,1433.74,12.48,12.62,83.40,840.93,843.31,0.000000,21.03,1.0271,193,0,14.633,2.05582,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646663.812500,198611.171875,19692.800781,1272.266724,260.200012,90.566666
11:57:39,1541492940,2018-11-06T08:29:00,2018-11-06T01:29:00,2.005,1434.74,12.46,12.60,0.20,841.02,843.39,0.000000,20.99,1.0273,193,0,14.638,2.05638,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646763.187500,198637.968750,19693.132813,1272.266724,260.200012,90.566666
11:58:09,1541492970,2018-11-06T08:29:30,2018-11-06T01:29:30,2.004,1435.74,12.45,12.57,83.40,841.00,843.34,0.000000,20.98,1.0273,193,0,14.635,2.06457,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646888.625000,198677.937500,19696.433594,1272.266724,260.200012,90.566666
11:58:39,1541493000,2018-11-06T08:30:00,2018-11-06T01:30:00,2.002,1436.74,12.47,12.55,0.20,841.02,843.49,0.000000,20.99,1.0274,193,0,14.635,2.05807,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646998.000000,198712.828125,19700.367188,1272.266724,260.200012,90.566666
11:59:09,1541493030,2018-11-06T08:30:30,2018-11-06T01:30:30,2.002,1437.74,12.43,12.56,83.40,840.87,843.44,0.000000,20.94,1.0275,193,0,14.635,2.05103,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647090.687500,198742.796875,19703.767578,1272.266724,260.200012,90.566666
11:59:39,1541493060,2018-11-06T08:31:00,2018-11-06T01:31:00,2.004,1438.75,12.42,12.55,0.20,841.04,843.47,0.000000,20.92,1.0276,193,0,14.635,2.06090,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647224.250000,198781.468750,19706.466797,1272.266724,260.200012,90.566666
12:00:09,1541493090,2018-11-06T08:31:30,2018-11-06T01:31:30,2.003,1439.75,12.41,12.50,83.40,841.06,843.39,0.000000,20.96,1.0275,193,0,14.633,2.05666,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647318.250000,198810.765625,19708.000000,1272.266724,260.200012,90.566666
12:00:39,1541493120,2018-11-06T08:32:00,2018-11-06T01:32:00,2.003,1440.75,12.41,12.49,0.20,841.06,843.42,0.000000,21.06,1.0275,193,0,14.635,2.05019,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647448.562500,198847.937500,19710.033203,1273.000000,260.200012,90.566666
12:01:09,1541493150,2018-11-06T08:32:30,2018-11-06T01:32:30,2.001,1441.75,12.40,12.49,83.40,840.99,843.42,0.000000,21.06,1.0276,193,0,14.635,2.05864,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647613.750000,198900.828125,19713.367188,1273.133301,260.200012,90.566666
12:01:39,1541493180,2018-11-06T08:33:00,2018-11-06T01:33:00,2.001,1442.75,12.39,12.48,0.20,840.99,843.47,0.000000,21.01,1.0277,193,0,14.634,2.05610,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647736.562500,198940.531250,19717.199219,1273.133301,260.200012,90.566666
12:02:09,1541493210,2018-11-06T08:33:30,2018-11-06T01:33:30,2.001,1443.75,12.39,12.44,83.40,841.04,843.50,0.000000,20.98,1.0277,193,0,14.632,2.06005,4.20,53062,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,647930.812500,199003.640625,19721.533203,1273.133301,260.200012,90.566666
12:02:39,1541493240,2018-11-06T08:34:00,2018-11-06T01:34:00,2.000,1444.75,12.38,12.47,0.20,840.97,843.45,0.000000,21.01,1.0277,193,0,14.633,2.05864,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648028.562500,199035.640625,19723.066406,1273.133301,260.200012,90.566666
12:03:09,1541493270,2018-11-06T08:34:30,2018-11-06T01:34:30,2.002,1445.75,12.36,12.43,83.40,841.00,843.48,0.000000,21.07,1.0278,193,0,14.632,2.06146,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648129.875000,199067.437500,19724.466797,1273.699951,260.200012,90.566666
12:03:39,1541493300,2018-11-06T08:35:00,2018-11-06T01:35:00,2.001,1446.75,12.34,12.45,0.20,841.00,843.46,0.000000,21.08,1.0278,193,0,14.633,2.05920,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648253.187500,199104.359375,19725.566406,1274.000000,260.200012,90.566666
12:04:09,1541493330,2018-11-06T08:35:30,2018-11-06T01:35:30,2.000,1447.75,12.34,12.42,83.40,841.06,843.46,0.000000,20.99,1.0278,193,0,14.632,2.05638,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648394.625000,199146.203125,19728.566406,1274.000000,260.200012,90.566666
12:04:39,1541493360,2018-11-06T08:36:00,2018-11-06T01:36:00,2.001,1448.75,12.33,12.42,0.20,841.00,843.51,0.000000,21.01,1.0279,193,0,14.635,2.05469,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648518.812500,199183.734375,19730.333984,1274.766724,260.200012,90.566666
12:05:09,1541493390,2018-11-06T08:36:30,2018-11-06T01:36:30,1.999,1449.75,12.32,12.40,83.40,841.01,843.54,0.000000,21.02,1.0280,193,0,14.632,2.05441,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648650.812500,199217.828125,19731.599609,1274.866699,260.200012,90.566666
12:05:39,1541493420,2018-11-06T08:37:00,2018-11-06T01:37:00,2.000,1450.75,12.31,12.35,0.20,840.99,843.51,0.000000,21.05,1.0280,193,0,14.632,2.06090,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648782.375000,199249.328125,19732.566406,1274.866699,260.200012,90.566666
12:06:09,1541493450,2018-11-06T08:37:30,2018-11-06T01:37:30,1.999,1451.75,12.29,12.38,83.40,840.99,843.49,0.000000,21.07,1.0281,193,0,14.632,2.06259,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648887.875000,199279.828125,19733.267578,1274.866699,260.200012,90.566666
12:06:39,1541493480,2018-11-06T08:38:00,2018-11-06T01:38:00,1.999,1452.75,12.29,12.36,0.20,841.10,843.57,0.000000,21.13,1.0281,193,0,14.630,2.06033,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648981.000000,199309.234375,19735.699219,1274.866699,260.200012,90.566666
12:07:09,1541493510,2018-11-06T08:38:30,2018-11-06T01:38:30,1.990,1453.75,12.29,12.26,83.40,841.07,843.62,0.000000,21.09,1.0282,193,0,14.628,2.03643,4.13,53078,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,649151.375000,199362.734375,19737.867188,1275.300049,260.200012,90.566666
12:07:39,1541493540,2018-11-06T08:39:00,2018-11-06T01:39:00,1.985,1454.74,12.27,12.11,0.20,841.03,843.93,0.000000,21.15,1.0287,192,0,14.627,2.03979,4.12,53062,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,649298.812500,199408.328125,19739.933594,1275.766724,260.200012,90.566666
12:08:09,1541493570,2018-11-06T08:39:30,2018-11-06T01:39:30,1.990,1455.73,12.24,11.96,83.40,841.11,844.01,0.000000,21.05,1.0289,192,0,14.656,2.05300,4.12,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649399.375000,199436.765625,19741.867188,1275.766724,260.200012,90.566666
12:08:39,1541493600,2018-11-06T08:40:00,2018-11-06T01:40:00,1.988,1456.73,12.21,11.87,0.20,840.93,844.07,0.000000,21.16,1.0291,191,0,14.655,2.04569,4.11,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649533.062500,199476.859375,19743.599609,1275.766724,260.200012,90.566666
12:09:09,1541493630,2018-11-06T08:40:30,2018-11-06T01:40:30,1.994,1457.72,12.19,11.76,83.40,841.04,844.40,0.000000,21.21,1.0295,191,0,14.685,2.05159,4.11,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649681.625000,199521.140625,19746.099609,1275.766724,260.200012,90.566666
12:09:39,1541493660,2018-11-06T08:41:00,2018-11-06T01:41:00,1.991,1458.72,12.17,11.66,0.20,840.97,844.46,0.000000,21.22,1.0297,191,0,14.685,2.04709,4.11,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649799.187500,199556.703125,19750.533203,1275.766724,260.200012,90.566666
12:10:09,1541493690,2018-11-06T08:41:30,2018-11-06T01:41:30,1.990,1459.71,12.13,11.59,83.40,840.96,844.51,0.000000,21.29,1.0299,191,0,14.683,2.05497,4.11,52983,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,649940.000000,199600.171875,19755.533203,1275.766724,260.200012,90.566666
12:10:39,1541493720,2018-11-06T08:42:00,2018-11-06T01:42:00,1.991,1460.71,12.12,11.46,0.20,841.07,844.67,0.000000,21.31,1.0301,191,0,14.682,2.04569,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650067.437500,199640.500000,19755.966797,1275.766724,260.200012,90.566666
12:11:09,1541493750,2018-11-06T08:42:30,2018-11-06T01:42:30,1.990,1461.70,12.09,11.42,83.40,841.04,844.62,0.000000,21.37,1.0302,191,0,14.682,2.04850,4.11,52951,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,650234.937500,199691.062500,19761.033203,1276.500000,260.933319,91.300003
12:11:39,1541493780,2018-11-06T08:43:00,2018-11-06T01:43:00,1.988,1462.70,12.09,11.35,0.20,841.10,844.65,0.000000,21.40,1.0302,191,0,14.682,2.05469,4.11,52935,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,650381.625000,199732.468750,19765.166016,1276.633301,261.066681,91.433334
12:12:09,1541493810,2018-11-06T08:43:30,2018-11-06T01:43:30,1.988,1463.69,12.05,11.31,83.40,840.98,844.81,0.000000,21.51,1.0305,191,0,14.679,2.05328,4.10,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650470.687500,199759.031250,19765.599609,1276.666626,261.100006,91.433334
12:12:39,1541493840,2018-11-06T08:44:00,2018-11-06T01:44:00,1.987,1464.69,12.02,11.27,0.20,840.83,844.71,0.000000,21.52,1.0305,191,0,14.680,2.05272,4.10,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650559.062500,199786.640625,19768.800781,1277.466675,261.899994,91.433334
12:13:09,1541493870,2018-11-06T08:44:30,2018-11-06T01:44:30,1.985,1465.68,12.01,11.23,83.40,840.94,844.79,0.000000,21.58,1.0306,190,0,14.679,2.04344,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650665.375000,199818.531250,19771.566406,1277.466675,261.899994,91.433334
12:13:39,1541493900,2018-11-06T08:45:00,2018-11-06T01:45:00,1.989,1466.67,11.98,11.17,0.20,840.97,844.82,0.000000,21.61,1.0308,190,0,14.711,2.05385,4.10,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650780.125000,199856.562500,19774.066406,1277.466675,261.899994,91.433334
12:14:09,1541493930,2018-11-06T08:45:30,2018-11-06T01:45:30,1.987,1467.67,11.96,11.14,83.40,840.95,844.85,0.000000,21.63,1.0309,189,0,14.711,2.04597,4.10,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650927.187500,199903.593750,19775.466797,1277.466675,261.899994,91.433334
12:14:39,1541493960,2018-11-06T08:46:00,2018-11-06T01:46:00,1.995,1468.66,11.96,11.11,0.20,841.05,844.90,0.000000,21.73,1.0310,189,0,14.742,2.06231,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651002.937500,199927.468750,19779.267578,1277.466675,261.899994,91.433334
12:15:09,1541493990,2018-11-06T08:46:30,2018-11-06T01:46:30,1.994,1469.66,11.93,11.12,83.40,840.91,844.95,0.000000,21.78,1.0311,189,0,14.742,2.05300,4.10,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651085.875000,199952.906250,19780.132813,1277.466675,261.899994,91.433334
12:15:39,1541494020,2018-11-06T08:47:00,2018-11-06T01:47:00,1.995,1470.66,11.92,11.08,0.20,840.89,844.93,0.000000,21.81,1.0311,189,0,14.742,2.06146,4.10,52807,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,651261.875000,200009.062500,19784.066406,1277.466675,261.899994,91.433334
12:16:09,1541494050,2018-11-06T08:47:30,2018-11-06T01:47:30,1.996,1471.66,11.91,11.08,83.40,840.94,844.83,0.000000,21.87,1.0310,189,0,14.742,2.05779,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651391.187500,200047.000000,19785.533203,1277.466675,261.899994,91.433334
12:16:39,1541494080,2018-11-06T08:48:00,2018-11-06T01:48:00,1.995,1472.65,11.90,11.03,0.20,840.97,844.93,0.000000,21.95,1.0312,189,0,14.741,2.05807,4.09,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651505.000000,200080.671875,19787.267578,1278.300049,261.899994,91.433334
12:17:09,1541494110,2018-11-06T08:48:30,2018-11-06T01:48:30,1.995,1473.65,11.87,11.02,83.40,840.77,844.84,0.000000,22.01,1.0312,189,0,14.742,2.05610,4.09,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651626.125000,200116.968750,19788.833984,1278.333374,261.899994,91.433334
12:17:39,1541494140,2018-11-06T08:49:00,2018-11-06T01:49:00,1.995,1474.65,11.87,11.00,0.20,841.08,844.89,0.000000,22.05,1.0313,189,0,14.742,2.06513,4.09,52743,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,651784.375000,200162.593750,19795.232422,1279.166626,261.899994,91.433334
12:18:09,1541494170,2018-11-06T08:49:30,2018-11-06T01:49:30,1.993,1475.65,11.86,10.98,83.40,841.01,844.99,0.000000,22.05,1.0314,189,0,14.742,2.05441,4.09,52726,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,651952.562500,200212.640625,19803.767578,1279.199951,261.899994,91.433334
12:18:39,1541494200,2018-11-06T08:50:00,2018-11-06T01:50:00,1.992,1476.64,11.84,10.93,0.20,841.06,844.81,0.000000,22.06,1.0313,189,0,14.741,2.05019,4.08,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652064.375000,200246.968750,19809.267578,1279.199951,261.899994,91.433334
12:19:09,1541494230,2018-11-06T08:50:30,2018-11-06T01:50:30,1.995,1477.64,11.82,10.95,83.40,840.96,844.97,0.000000,22.13,1.0315,189,0,14.747,2.06344,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652241.625000,200298.203125,19815.632813,1279.733276,261.899994,91.433334
12:19:39,1541494260,2018-11-06T08:51:00,2018-11-06T01:51:00,2.002,1478.64,11.83,11.14,0.20,841.04,844.63,0.000000,22.11,1.0311,189,0,14.748,2.05638,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652338.125000,200324.031250,19818.232422,1280.066650,261.899994,91.433334
12:20:09,1541494290,2018-11-06T08:51:30,2018-11-06T01:51:30,2.003,1479.64,11.83,11.37,83.40,840.96,844.20,0.000000,22.19,1.0306,189,0,14.753,2.07022,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652466.187500,200363.093750,19821.132813,1280.066650,261.899994,91.433334
12:20:39,1541494320,2018-11-06T08:52:00,2018-11-06T01:52:00,2.008,1480.65,11.84,11.58,0.20,841.04,844.09,0.000000,22.17,1.0304,189,0,14.755,2.06966,4.20,52736,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,652629.062500,200412.593750,19823.533203,1280.066650,261.899994,91.433334
12:21:09,1541494350,2018-11-06T08:52:30,2018-11-06T01:52:30,2.010,1481.65,11.84,11.72,83.40,841.01,843.91,0.000000,22.23,1.0302,189,0,14.756,2.07192,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652738.937500,200445.234375,19825.166016,1280.066650,261.899994,91.433334
12:21:39,1541494380,2018-11-06T08:53:00,2018-11-06T01:53:00,2.010,1482.66,11.87,11.85,0.20,840.95,843.73,0.000000,22.22,1.0298,189,0,14.757,2.06739,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652884.000000,200489.671875,19828.000000,1280.066650,261.899994,91.433334
12:22:09,1541494410,2018-11-06T08:53:30,2018-11-06T01:53:30,2.010,1483.66,11.87,11.93,83.40,841.08,843.55,0.000000,22.12,1.0296,189,0,14.757,2.06570,4.20,52766,0.000000,0.300000,0.600000,0.000000,0.300000,0.600000,653013.875000,200532.265625,19831.566406,1281.266724,262.200012,91.733330
12:22:39,1541494440,2018-11-06T08:54:00,2018-11-06T01:54:00,2.012,1484.67,11.88,12.03,0.20,840.87,843.31,0.000000,22.14,1.0293,190,0,14.761,2.07362,4.20,52775,0.000000,0.566667,1.133333,0.000000,0.566667,1.133333,653170.812500,200580.593750,19836.232422,1283.533325,262.766663,92.300003
12:23:09,1541494470,2018-11-06T08:54:30,2018-11-06T01:54:30,2.005,1485.67,11.89,12.07,83.40,840.97,843.31,0.000000,22.17,1.0292,190,0,14.726,2.06174,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653325.312500,200628.765625,19837.867188,1283.533325,262.766663,92.300003
12:23:39,1541494500,2018-11-06T08:55:00,2018-11-06T01:55:00,2.009,1486.67,11.90,12.09,0.20,840.89,843.34,0.000000,22.19,1.0292,190,0,14.727,2.06400,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653441.750000,200664.906250,19842.099609,1283.533325,262.766663,92.300003
12:24:09,1541494530,2018-11-06T08:55:30,2018-11-06T01:55:30,2.009,1487.68,11.92,12.17,83.40,840.97,843.26,0.000000,22.24,1.0291,190,0,14.728,2.06315,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653561.625000,200701.093750,19844.267578,1283.533325,262.766663,92.300003
12:24:39,1541494560,2018-11-06T08:56:00,2018-11-06T01:56:00,2.009,1488.68,11.93,12.23,0.20,841.01,843.30,0.000000,22.23,1.0291,190,0,14.729,2.06937,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653701.375000,200745.859375,19844.767578,1283.533325,262.766663,92.300003
12:25:09,1541494590,2018-11-06T08:56:30,2018-11-06T01:56:30,2.010,1489.69,11.92,12.22,83.40,840.91,843.05,0.000000,22.25,1.0288,190,0,14.727,2.07136,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653827.375000,200781.734375,19845.666016,1283.533325,262.766663,92.300003
12:25:39,1541494620,2018-11-06T08:57:00,2018-11-06T01:57:00,2.010,1490.69,11.92,12.25,0.20,840.94,843.13,0.000000,22.26,1.0289,191,0,14.729,2.07362,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653978.937500,200829.703125,19848.767578,1283.533325,262.766663,92.300003
12:26:09,1541494650,2018-11-06T08:57:30,2018-11-06T01:57:30,2.005,1491.70,11.93,12.31,83.40,841.04,843.10,0.000000,22.28,1.0288,191,0,14.696,2.05638,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654127.062500,200875.468750,19854.800781,1283.533325,262.766663,92.300003
12:26:39,1541494680,2018-11-06T08:58:00,2018-11-06T01:58:00,2.005,1492.70,11.92,12.28,0.20,840.91,843.00,0.000000,22.29,1.0287,191,0,14.699,2.06146,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654302.187500,200928.500000,19856.699219,1283.533325,262.766663,92.300003
12:27:09,1541494710,2018-11-06T08:58:30,2018-11-06T01:58:30,2.003,1493.70,11.93,12.30,83.40,841.01,843.15,0.000000,22.30,1.0289,191,0,14.697,2.05385,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654435.812500,200968.328125,19857.166016,1283.533325,262.766663,92.300003
12:27:39,1541494740,2018-11-06T08:59:00,2018-11-06T01:59:00,2.005,1494.70,11.94,12.32,0.20,841.04,843.02,0.000000,22.35,1.0287,191,0,14.697,2.06287,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654556.187500,201006.234375,19858.867188,1283.533325,262.766663,92.300003
12:28:09,1541494770,2018-11-06T08:59:30,2018-11-06T01:59:30,2.006,1495.71,11.94,12.30,83.40,840.98,843.13,0.000000,22.36,1.0288,191,0,14.695,2.06541,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654689.875000,201047.734375,19859.767578,1283.533325,262.766663,92.300003
12:28:39,1541494800,2018-11-06T09:00:00,2018-11-06T02:00:00,2.004,1496.71,11.94,12.32,0.20,841.01,843.13,0.000000,22.40,1.0288,191,0,14.695,2.06598,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654796.375000,201080.593750,19860.767578,1283.533325,262.766663,92.300003
12:29:09,1541494830,2018-11-06T09:00:30,2018-11-06T02:00:30,2.004,1497.71,11.94,12.32,83.40,841.06,843.05,0.000000,22.38,1.0287,191,0,14.697,2.06033,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654885.062500,201108.734375,19861.699219,1283.533325,262.766663,92.300003
12:29:39,1541494860,2018-11-06T09:01:00,2018-11-06T02:01:00,2.005,1498.71,11.94,12.32,0.20,841.09,843.10,0.000000,22.38,1.0288,191,0,14.695,2.06146,4.20,52882,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,655039.375000,201155.828125,19864.900391,1283.533325,262.766663,92.300003
12:30:09,1541494890,2018-11-06T09:01:30,2018-11-06T02:01:30,2.006,1499.71,11.93,12.31,83.40,841.12,843.15,0.000000,22.46,1.0289,191,0,14.695,2.06372,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655172.562500,201193.500000,19867.066406,1283.533325,262.766663,92.300003
12:30:39,1541494920,2018-11-06T09:02:00,2018-11-06T02:02:00,2.005,1500.72,11.93,12.32,0.20,841.09,843.15,0.000000,22.43,1.0289,191,0,14.694,2.06513,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655314.625000,201238.265625,19871.033203,1283.533325,262.766663,92.300003
12:31:09,1541494950,2018-11-06T09:02:30,2018-11-06T02:02:30,2.007,1501.72,11.93,12.31,83.40,841.12,843.10,0.000000,22.43,1.0288,191,0,14.694,2.06457,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655454.625000,201281.859375,19871.933594,1283.533325,262.766663,92.300003
12:31:39,1541494980,2018-11-06T09:03:00,2018-11-06T02:03:00,2.005,1502.72,11.91,12.29,0.20,841.10,843.00,0.000000,22.46,1.0288,191,0,14.695,2.06005,4.20,52908,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,655648.687500,201343.171875,19876.867188,1283.533325,262.766663,92.300003
12:32:09,1541495010,2018-11-06T09:03:30,2018-11-06T02:03:30,2.004,1503.73,11.92,12.25,83.40,841.07,843.21,0.000000,22.49,1.0290,191,0,14.693,2.05977,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655773.812500,201379.765625,19878.566406,1283.533325,262.766663,92.300003
12:32:39,1541495040,2018-11-06T09:04:00,2018-11-06T02:04:00,2.005,1504.73,11.92,12.31,0.20,841.12,843.18,0.000000,22.53,1.0289,191,0,14.693,2.05751,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655897.375000,201418.734375,19881.666016,1283.533325,262.766663,92.300003
12:33:09,1541495070,2018-11-06T09:04:30,2018-11-06T02:04:30,2.004,1505.73,11.91,12.25,83.40,841.18,843.18,0.000000,22.57,1.0290,191,0,14.694,2.06768,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656027.437500,201458.562500,19883.500000,1283.833374,262.766663,92.300003
12:33:39,1541495100,2018-11-06T09:05:00,2018-11-06T02:05:00,2.005,1506.73,11.89,12.26,0.20,841.13,843.11,0.000000,22.53,1.0290,191,0,14.694,2.05948,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656142.187500,201489.406250,19885.132813,1284.400024,262.766663,92.300003
12:34:09,1541495130,2018-11-06T09:05:30,2018-11-06T02:05:30,2.004,1507.74,11.90,12.24,83.40,841.13,843.21,0.000000,22.59,1.0291,191,0,14.695,2.06315,4.20,52937,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,656286.937500,201535.500000,19889.400391,1284.400024,262.766663,92.300003
12:34:39,1541495160,2018-11-06T09:06:00,2018-11-06T02:06:00,2.005,1508.74,11.90,12.21,0.20,841.16,843.26,0.000000,22.60,1.0291,191,0,14.694,2.06457,4.20,52943,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,656473.062500,201594.265625,19894.300781,1284.400024,262.766663,92.300003
12:35:09,1541495190,2018-11-06T09:06:30,2018-11-06T02:06:30,2.004,1509.74,11.88,12.20,83.40,841.13,843.26,0.000000,22.66,1.0292,191,0,14.694,2.05920,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656590.937500,201633.359375,19894.867188,1284.400024,262.766663,92.300003
12:35:39,1541495220,2018-11-06T09:07:00,2018-11-06T02:07:00,2.003,1510.74,11.87,12.16,0.20,841.13,843.37,0.000000,22.60,1.0294,191,0,14.697,2.06400,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656710.562500,201673.234375,19896.300781,1284.400024,262.766663,92.300003
12:36:09,1541495250,2018-11-06T09:07:30,2018-11-06T02:07:30,2.004,1511.74,11.86,12.18,83.40,841.17,843.34,0.000000,22.57,1.0294,191,0,14.694,2.06090,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656840.000000,201715.734375,19898.833984,1284.400024,262.766663,92.300003
12:36:39,1541495280,2018-11-06T09:08:00,2018-11-06T02:08:00,2.003,1512.74,11.84,12.13,0.20,841.17,843.37,0.000000,22.55,1.0295,191,0,14.694,2.06287,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656963.187500,201753.828125,19900.699219,1284.400024,262.766663,92.300003
12:37:09,1541495310,2018-11-06T09:08:30,2018-11-06T02:08:30,2.003,1513.75,11.84,12.08,83.40,841.20,843.45,0.000000,22.60,1.0296,191,0,14.694,2.05892,4.20,52969,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,657096.812500,201795.062500,19902.132813,1284.400024,262.766663,92.300003
12:37:39,1541495340,2018-11-06T09:09:00,2018-11-06T02:09:00,2.002,1514.75,11.82,12.09,0.20,841.17,843.40,0.000000,22.63,1.0296,191,0,14.696,2.06711,4.20,52974,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,657257.000000,201847.093750,19903.232422,1284.400024,262.766663,92.300003
12:38:09,1541495370,2018-11-06T09:09:30,2018-11-06T02:09:30,2.001,1515.75,11.81,12.08,83.40,841.20,843.38,0.000000,22.62,1.0296,191,0,14.695,2.06428,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657393.437500,201890.562500,19905.800781,1284.400024,262.766663,92.300003
12:38:39,1541495400,2018-11-06T09:10:00,2018-11-06T02:10:00,2.002,1516.75,11.81,12.06,0.20,841.18,843.43,0.000000,22.65,1.0297,191,0,14.693,2.05328,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657541.625000,201937.531250,19909.966797,1284.400024,262.766663,92.300003
12:39:09,1541495430,2018-11-06T09:10:30,2018-11-06T02:10:30,2.001,1517.75,11.79,12.02,83.40,841.24,843.38,0.000000,22.66,1.0297,191,0,14.692,2.06626,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657690.562500,201983.062500,19912.632813,1284.400024,262.766663,92.300003
12:39:39,1541495460,2018-11-06T09:11:00,2018-11-06T02:11:00,2.002,1518.75,11.78,11.98,0.20,841.13,843.40,0.000000,22.66,1.0297,191,0,14.694,2.05610,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657776.187500,202010.640625,19914.433594,1284.400024,262.766663,92.300003
12:40:09,1541495490,2018-11-06T09:11:30,2018-11-06T02:11:30,2.000,1519.75,11.76,11.95,83.40,841.11,843.59,0.000000,22.76,1.0300,191,0,14.691,2.05695,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657869.187500,202034.234375,19914.900391,1284.400024,262.766663,92.300003
12:40:39,1541495520,2018-11-06T09:12:00,2018-11-06T02:12:00,2.000,1520.75,11.75,11.94,0.20,841.12,843.56,0.000000,22.69,1.0300,191,0,14.692,2.05723,4.20,53002,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,658055.000000,202088.531250,19917.132813,1284.400024,262.766663,92.300003
12:41:09,1541495550,2018-11-06T09:12:30,2018-11-06T02:12:30,2.000,1521.75,11.72,11.88,83.40,841.15,843.62,0.000000,22.89,1.0302,191,0,14.689,2.05779,4.20,53007,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,658226.250000,202141.093750,19920.099609,1284.400024,262.766663,92.300003
12:41:39,1541495580,2018-11-06T09:13:00,2018-11-06T02:13:00,1.999,1522.75,11.71,11.86,0.20,841.07,843.54,0.000000,22.82,1.0301,191,0,14.693,2.05188,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658349.062500,202181.859375,19921.900391,1284.566650,262.766663,92.300003
12:42:09,1541495610,2018-11-06T09:13:30,2018-11-06T02:13:30,1.999,1523.75,11.69,11.84,83.40,841.13,843.60,0.000000,22.82,1.0303,191,0,14.692,2.05779,4.20,53015,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,658482.375000,202225.203125,19925.566406,1286.033325,262.766663,92.300003
12:42:39,1541495640,2018-11-06T09:14:00,2018-11-06T02:14:00,1.998,1524.75,11.70,11.81,0.20,841.18,843.60,0.000000,22.86,1.0303,191,0,14.689,2.05864,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658598.625000,202262.593750,19931.367188,1286.133301,262.766663,92.300003
12:43:09,1541495670,2018-11-06T09:14:30,2018-11-06T02:14:30,1.998,1525.75,11.67,11.80,83.40,841.27,843.81,0.000000,22.83,1.0306,191,0,14.689,2.05948,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658736.187500,202305.140625,19935.500000,1286.133301,262.766663,92.300003
12:43:39,1541495700,2018-11-06T09:15:00,2018-11-06T02:15:00,1.997,1526.75,11.65,11.77,0.20,841.19,843.71,0.000000,22.82,1.0306,191,0,14.691,2.05272,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658903.875000,202353.859375,19937.900391,1286.133301,262.766663,92.300003
12:44:09,1541495730,2018-11-06T09:15:30,2018-11-06T02:15:30,1.998,1527.74,11.63,11.74,83.40,841.18,843.71,0.000000,22.87,1.0307,191,0,14.688,2.05469,4.20,53032,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,659092.250000,202414.031250,19941.433594,1286.133301,262.766663,92.300003
12:44:39,1541495760,2018-11-06T09:16:00,2018-11-06T02:16:00,1.997,1528.74,11.62,11.70,0.20,841.23,843.71,0.000000,22.83,1.0307,191,0,14.689,2.06005,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659229.062500,202458.906250,19942.166016,1286.133301,262.766663,92.300003
12:45:09,1541495790,2018-11-06T09:16:30,2018-11-06T02:16:30,1.995,1529.74,11.60,11.67,83.40,841.21,843.69,0.000000,22.85,1.0307,191,0,14.687,2.05216,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659346.937500,202496.828125,19945.433594,1286.133301,262.766663,92.300003
12:45:39,1541495820,2018-11-06T09:17:00,2018-11-06T02:17:00,1.997,1530.74,11.58,11.65,0.00,841.16,843.69,0.033333,22.87,1.0308,191,0,14.688,2.06090,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659465.187500,202533.328125,19947.666016,1286.133301,262.766663,92.300003
12:46:09,1541495850,2018-11-06T09:17:30,2018-11-06T02:17:30,1.995,1531.74,11.57,11.61,83.40,841.11,843.82,0.000000,22.87,1.0310,191,0,14.689,2.05216,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659602.625000,202572.859375,19948.833984,1286.133301,262.766663,92.300003
12:46:39,1541495880,2018-11-06T09:18:00,2018-11-06T02:18:00,1.995,1532.73,11.55,11.60,0.20,841.25,843.77,0.000000,22.94,1.0310,191,0,14.691,2.05666,4.20,53051,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,659747.312500,202617.593750,19951.132813,1286.133301,262.766663,92.300003
12:47:09,1541495910,2018-11-06T09:18:30,2018-11-06T02:18:30,1.994,1533.73,11.52,11.53,83.40,841.36,843.80,0.000000,23.04,1.0312,191,0,14.685,2.05864,4.20,53054,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,659903.062500,202662.171875,19959.500000,1286.133301,262.766663,92.300003
12:47:39,1541495940,2018-11-06T09:19:00,2018-11-06T02:19:00,1.994,1534.73,11.50,11.51,0.20,841.33,843.83,0.000000,23.29,1.0313,191,0,14.685,2.04878,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660005.625000,202693.859375,19960.933594,1286.133301,262.766663,92.300003
12:48:09,1541495970,2018-11-06T09:19:30,2018-11-06T02:19:30,1.994,1535.73,11.48,11.49,83.40,841.22,843.83,0.000000,23.16,1.0313,191,0,14.684,2.06146,4.20,53061,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,660135.750000,202735.968750,19966.666016,1286.133301,262.766663,92.300003
12:48:39,1541496000,2018-11-06T09:20:00,2018-11-06T02:20:00,1.993,1536.72,11.47,11.46,0.20,841.25,843.86,0.000000,23.22,1.0314,191,0,14.685,2.05356,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660276.187500,202779.234375,19969.132813,1286.133301,262.766663,92.300003
12:49:09,1541496030,2018-11-06T09:20:30,2018-11-06T02:20:30,1.991,1537.72,11.43,11.42,83.40,841.15,843.84,0.000000,23.20,1.0315,191,0,14.685,2.05328,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660414.125000,202822.703125,19971.267578,1286.133301,262.766663,92.300003
12:49:39,1541496060,2018-11-06T09:21:00,2018-11-06T02:21:00,1.989,1538.71,11.43,11.37,0.20,841.18,843.81,0.000000,23.16,1.0315,190,0,14.687,2.05075,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660522.250000,202856.640625,19972.599609,1286.133301,262.766663,92.300003
12:50:09,1541496090,2018-11-06T09:21:30,2018-11-06T02:21:30,1.995,1539.71,11.40,11.36,83.40,841.16,843.89,0.000000,23.26,1.0317,190,0,14.718,2.05836,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660721.437500,202917.703125,19973.566406,1286.133301,262.766663,92.300003
12:50:39,1541496120,2018-11-06T09:22:00,2018-11-06T02:22:00,1.996,1540.71,11.37,11.33,0.20,841.17,843.85,0.000000,23.26,1.0318,190,0,14.714,2.05948,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660882.562500,202961.031250,19974.333984,1286.133301,262.766663,92.300003
12:51:09,1541496150,2018-11-06T09:22:30,2018-11-06T02:22:30,1.994,1541.70,11.34,11.31,83.40,841.15,843.80,0.000000,23.19,1.0318,190,0,14.717,2.05131,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661022.687500,203004.437500,19978.000000,1286.933350,262.766663,92.300003
12:51:39,1541496180,2018-11-06T09:23:00,2018-11-06T02:23:00,1.993,1542.70,11.33,11.28,0.20,841.13,843.83,0.000000,23.09,1.0319,190,0,14.719,2.05638,4.20,53084,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,661175.812500,203048.359375,19981.632813,1287.000000,262.766663,92.300003
12:52:09,1541496210,2018-11-06T09:23:30,2018-11-06T02:23:30,1.994,1543.70,11.30,11.24,83.40,841.11,843.91,0.000000,23.09,1.0321,190,0,14.714,2.05892,4.20,53087,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,661344.187500,203100.171875,19984.433594,1287.000000,262.766663,92.300003
12:52:39,1541496240,2018-11-06T09:24:00,2018-11-06T02:24:00,1.993,1544.69,11.27,11.23,0.20,841.25,843.99,0.000000,23.08,1.0323,190,0,14.717,2.05469,4.20,53090,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,661476.937500,203142.765625,19987.933594,1287.866699,262.766663,92.300003
12:53:09,1541496270,2018-11-06T09:24:30,2018-11-06T02:24:30,1.984,1545.69,11.25,11.15,83.40,841.18,843.99,0.000000,23.14,1.0324,190,0,14.712,2.05525,4.12,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661581.875000,203175.359375,19989.267578,1287.866699,262.766663,92.300003
12:53:39,1541496300,2018-11-06T09:25:00,2018-11-06T02:25:00,1.981,1546.68,11.23,10.97,0.20,841.18,844.15,0.000000,23.18,1.0327,189,0,14.708,2.04766,4.12,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661733.375000,203221.468750,19991.966797,1288.466675,262.766663,92.300003
12:54:09,1541496330,2018-11-06T09:25:30,2018-11-06T02:25:30,1.984,1547.67,11.20,10.83,83.40,841.14,844.44,0.000000,23.16,1.0331,188,0,14.740,2.04878,4.12,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661869.062500,203260.140625,19994.267578,1288.733276,262.766663,92.300003
12:54:39,1541496360,2018-11-06T09:26:00,2018-11-06T02:26:00,1.987,1548.66,11.15,10.67,0.20,841.15,844.50,0.000000,23.14,1.0334,187,0,14.768,2.04737,4.11,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662004.000000,203300.328125,19996.732422,1288.733276,262.766663,92.300003
12:55:09,1541496390,2018-11-06T09:26:30,2018-11-06T02:26:30,1.993,1549.66,11.12,10.53,83.40,841.13,844.60,0.000000,23.26,1.0336,187,0,14.801,2.05666,4.11,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662156.625000,203346.765625,19998.066406,1288.733276,262.766663,92.300003
12:55:39,1541496420,2018-11-06T09:27:00,2018-11-06T02:27:00,1.991,1550.65,11.10,10.42,0.20,841.17,844.84,0.000000,23.35,1.0340,187,0,14.799,2.05864,4.11,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662256.687500,203378.437500,19999.433594,1288.733276,262.766663,92.300003
12:56:09,1541496450,2018-11-06T09:27:30,2018-11-06T02:27:30,1.990,1551.65,11.05,10.34,83.40,841.21,844.82,0.000000,23.44,1.0341,186,0,14.797,2.05159,4.11,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662412.250000,203425.937500,20001.132813,1288.733276,262.766663,92.300003
12:56:39,1541496480,2018-11-06T09:28:00,2018-11-06T02:28:00,1.994,1552.65,11.01,10.23,0.20,841.19,844.92,0.000000,23.46,1.0344,186,0,14.829,2.05836,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662539.812500,203467.000000,20002.033203,1288.733276,262.766663,92.300003
12:57:09,1541496510,2018-11-06T09:28:30,2018-11-06T02:28:30,1.993,1553.64,10.97,10.16,83.40,841.18,845.03,0.000000,23.48,1.0347,186,0,14.830,2.06344,4.10,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662661.437500,203507.562500,20002.033203,1288.733276,262.766663,92.300003
12:57:39,1541496540,2018-11-06T09:29:00,2018-11-06T02:29:00,1.992,1554.64,10.94,10.04,0.20,841.16,845.12,0.000000,23.51,1.0349,186,0,14.829,2.05723,4.10,52935,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,662771.062500,203543.000000,20007.300781,1289.599976,262.766663,92.300003
12:58:09,1541496570,2018-11-06T09:29:30,2018-11-06T02:29:30,1.992,1555.63,10.91,10.05,83.40,841.30,845.15,0.000000,23.69,1.0350,186,0,14.828,2.05554,4.10,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662867.812500,203573.140625,20009.800781,1289.599976,262.766663,92.300003
12:58:39,1541496600,2018-11-06T09:30:00,2018-11-06T02:30:00,1.992,1556.63,10.86,9.97,0.20,841.13,845.20,0.000000,23.61,1.0353,186,0,14.826,2.06626,4.10,52903,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,663019.625000,203622.437500,20014.666016,1289.599976,262.766663,92.300003
12:59:09,1541496630,2018-11-06T09:30:30,2018-11-06T02:30:30,1.991,1557.63,10.84,9.94,83.40,841.11,845.15,0.000000,23.59,1.0353,186,0,14.825,2.06400,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663157.750000,203664.531250,20016.533203,1289.633301,262.766663,92.300003
12:59:39,1541496660,2018-11-06T09:31:00,2018-11-06T02:31:00,1.988,1558.62,10.81,9.84,0.20,841.17,845.23,0.000000,23.66,1.0355,185,0,14.825,2.05779,4.09,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663294.187500,203701.593750,20018.466797,1290.466675,262.766663,92.300003
13:00:09,1541496690,2018-11-06T09:31:30,2018-11-06T02:31:30,1.994,1559.62,10.77,9.80,83.40,841.23,845.27,0.000000,23.71,1.0357,185,0,14.858,2.05920,4.10,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663430.187500,203742.234375,20019.900391,1290.466675,262.766663,92.300003
13:00:39,1541496720,2018-11-06T09:32:00,2018-11-06T02:32:00,1.995,1560.61,10.75,9.75,0.20,841.21,845.40,0.000000,23.64,1.0360,185,0,14.858,2.06315,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663565.875000,203782.765625,20021.166016,1290.466675,262.766663,92.300003
13:01:09,1541496750,2018-11-06T09:32:30,2018-11-06T02:32:30,1.992,1561.61,10.71,9.71,83.40,841.22,845.30,0.000000,23.72,1.0360,185,0,14.856,2.06061,4.09,52823,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,663711.187500,203829.859375,20026.333984,1291.333374,262.766663,92.300003
13:01:39,1541496780,2018-11-06T09:33:00,2018-11-06T02:33:00,1.989,1562.60,10.69,9.71,0.20,841.25,845.43,0.000000,23.92,1.0362,184,0,14.856,2.05469,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663821.000000,203862.031250,20029.933594,1291.333374,262.766663,92.300003
13:02:09,1541496810,2018-11-06T09:33:30,2018-11-06T02:33:30,1.998,1563.60,10.65,9.64,83.40,841.16,845.34,0.000000,24.02,1.0362,184,0,14.888,2.07164,4.09,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663962.125000,203903.906250,20035.199219,1291.333374,262.766663,92.300003
13:02:39,1541496840,2018-11-06T09:34:00,2018-11-06T02:34:00,1.996,1564.60,10.64,9.61,0.20,841.29,845.44,0.000000,24.15,1.0364,184,0,14.888,2.06881,4.09,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664080.375000,203937.140625,20036.066406,1291.333374,262.766663,92.300003
13:03:09,1541496870,2018-11-06T09:34:30,2018-11-06T02:34:30,1.996,1565.60,10.61,9.57,83.40,841.19,845.37,0.000000,24.18,1.0364,184,0,14.887,2.07022,4.09,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664199.437500,203971.203125,20038.099609,1291.800049,262.766663,92.300003
13:03:39,1541496900,2018-11-06T09:35:00,2018-11-06T02:35:00,1.997,1566.60,10.58,9.54,0.20,841.32,845.35,0.000000,24.28,1.0365,184,0,14.892,2.07731,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664355.750000,204017.765625,20040.066406,1292.199951,262.766663,92.300003
13:04:09,1541496930,2018-11-06T09:35:30,2018-11-06T02:35:30,2.002,1567.60,10.57,9.70,83.40,841.11,845.24,0.000000,24.35,1.0364,184,0,14.893,2.07589,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664491.000000,204059.765625,20040.699219,1292.199951,262.766663,92.300003
13:04:39,1541496960,2018-11-06T09:36:00,2018-11-06T02:36:00,2.005,1568.60,10.55,9.91,0.20,841.16,844.88,0.000000,24.32,1.0360,184,0,14.893,2.07702,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664608.562500,204093.937500,20041.033203,1292.199951,262.766663,92.300003
13:05:09,1541496990,2018-11-06T09:36:30,2018-11-06T02:36:30,2.002,1569.60,10.54,10.09,83.40,841.24,844.50,0.000000,24.24,1.0356,184,0,14.898,2.07702,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664739.437500,204133.468750,20042.666016,1292.199951,262.766663,92.300003
13:05:39,1541497020,2018-11-06T09:37:00,2018-11-06T02:37:00,2.006,1570.60,10.54,10.21,0.20,841.09,844.27,0.000000,23.93,1.0353,184,0,14.899,2.07759,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664897.312500,204183.859375,20046.300781,1292.199951,262.766663,92.300003
13:06:09,1541497050,2018-11-06T09:37:30,2018-11-06T02:37:30,2.009,1571.61,10.54,10.34,83.40,841.29,844.15,0.000000,24.19,1.0352,184,0,14.903,2.08128,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665055.062500,204232.640625,20047.966797,1292.199951,262.766663,92.300003
13:06:39,1541497080,2018-11-06T09:38:00,2018-11-06T02:38:00,2.008,1572.61,10.55,10.41,0.20,841.24,844.16,0.000000,24.25,1.0351,184,0,14.904,2.07334,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665206.812500,204279.234375,20049.267578,1292.966675,262.766663,92.300003
13:07:09,1541497110,2018-11-06T09:38:30,2018-11-06T02:38:30,2.009,1573.62,10.53,10.50,83.40,841.01,843.94,0.000000,24.23,1.0350,184,0,14.900,2.07702,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665383.062500,204330.031250,20050.333984,1293.133301,262.766663,92.300003
13:07:39,1541497140,2018-11-06T09:39:00,2018-11-06T02:39:00,2.008,1574.62,10.54,10.54,0.20,841.11,843.89,0.000000,24.26,1.0349,184,0,14.906,2.08100,4.20,52821,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,665526.187500,204376.671875,20051.433594,1293.933350,262.766663,92.300003
13:08:09,1541497170,2018-11-06T09:39:30,2018-11-06T02:39:30,2.010,1575.63,10.53,10.54,83.40,841.17,843.84,0.000000,24.38,1.0348,184,0,14.905,2.07816,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665640.937500,204413.031250,20053.566406,1293.933350,262.766663,92.300003
13:08:39,1541497200,2018-11-06T09:40:00,2018-11-06T02:40:00,2.010,1576.63,10.54,10.60,0.20,841.22,843.71,0.000000,24.13,1.0346,185,0,14.905,2.08242,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665792.625000,204460.828125,20055.232422,1293.933350,262.766663,92.300003
13:09:09,1541497230,2018-11-06T09:40:30,2018-11-06T02:40:30,2.004,1577.63,10.52,10.60,83.40,841.12,843.66,0.000000,24.06,1.0347,185,0,14.874,2.06937,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665901.750000,204493.234375,20056.500000,1293.933350,262.766663,92.300003
13:09:39,1541497260,2018-11-06T09:41:00,2018-11-06T02:41:00,2.004,1578.64,10.51,10.61,0.20,841.12,843.66,0.000000,24.02,1.0347,185,0,14.872,2.07788,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666070.937500,204544.140625,20057.732422,1293.933350,262.766663,92.300003
13:10:09,1541497290,2018-11-06T09:41:30,2018-11-06T02:41:30,2.002,1579.64,10.50,10.66,83.40,841.17,843.63,0.000000,24.12,1.0347,185,0,14.872,2.07277,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666199.437500,204584.500000,20060.400391,1293.933350,262.766663,92.300003
13:10:39,1541497320,2018-11-06T09:42:00,2018-11-06T02:42:00,2.003,1580.64,10.50,10.63,0.20,841.17,843.56,0.000000,24.31,1.0346,185,0,14.874,2.07731,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666344.125000,204626.234375,20062.767578,1293.933350,262.766663,92.300003
13:11:09,1541497350,2018-11-06T09:42:30,2018-11-06T02:42:30,2.001,1581.64,10.49,10.65,83.40,841.20,843.46,0.000000,24.39,1.0345,185,0,14.872,2.07391,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666500.187500,204672.093750,20063.900391,1293.933350,262.766663,92.300003
13:11:39,1541497380,2018-11-06T09:43:00,2018-11-06T02:43:00,2.003,1582.64,10.48,10.66,0.20,841.10,843.61,0.000000,24.30,1.0347,185,0,14.871,2.06570,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666660.187500,204719.765625,20067.400391,1293.933350,262.766663,92.300003
13:12:09,1541497410,2018-11-06T09:43:30,2018-11-06T02:43:30,2.002,1583.64,10.48,10.63,83.40,841.23,843.61,0.000000,24.27,1.0347,185,0,14.872,2.06768,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666811.062500,204765.968750,20071.466797,1293.933350,262.766663,92.300003
13:12:39,1541497440,2018-11-06T09:44:00,2018-11-06T02:44:00,2.002,1584.64,10.47,10.61,0.20,841.13,843.46,0.000000,24.19,1.0346,185,0,14.872,2.06626,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667001.750000,204826.500000,20072.800781,1293.933350,262.766663,92.300003
13:13:09,1541497470,2018-11-06T09:44:30,2018-11-06T02:44:30,2.002,1585.64,10.46,10.64,83.40,841.19,843.46,0.000000,24.18,1.0346,185,0,14.871,2.07107,4.20,52898,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,667236.375000,204887.968750,20076.232422,1294.733276,262.766663,92.300003
13:13:39,1541497500,2018-11-06T09:45:00,2018-11-06T02:45:00,2.000,1586.64,10.46,10.65,0.20,841.16,843.56,0.000000,24.05,1.0348,185,0,14.870,2.07561,4.20,52905,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,667410.812500,204942.031250,20081.867188,1294.933350,262.766663,92.300003
13:14:09,1541497530,2018-11-06T09:45:30,2018-11-06T02:45:30,2.003,1587.65,10.45,10.61,83.40,841.19,843.49,0.000000,24.07,1.0347,185,0,14.873,2.08441,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667554.562500,204986.796875,20083.599609,1295.666626,262.766663,92.300003
13:14:39,1541497560,2018-11-06T09:46:00,2018-11-06T02:46:00,2.000,1588.65,10.45,10.64,0.20,841.16,843.51,0.000000,24.05,1.0347,185,0,14.872,2.06881,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667685.000000,205027.968750,20084.599609,1295.666626,262.766663,92.300003
13:15:09,1541497590,2018-11-06T09:46:30,2018-11-06T02:46:30,2.003,1589.65,10.43,10.64,83.40,841.14,843.49,0.000000,24.06,1.0348,185,0,14.870,2.06485,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667828.000000,205071.531250,20087.867188,1295.666626,262.766663,92.300003
13:15:39,1541497620,2018-11-06T09:47:00,2018-11-06T02:47:00,2.001,1590.65,10.43,10.61,0.20,840.99,843.52,0.000000,24.03,1.0348,185,0,14.871,2.07930,4.20,52928,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,668000.625000,205125.093750,20092.066406,1295.666626,262.766663,92.300003
13:16:09,1541497650,2018-11-06T09:47:30,2018-11-06T02:47:30,2.001,1591.65,10.43,10.61,83.40,841.20,843.49,0.000000,24.06,1.0348,185,0,14.871,2.07107,4.20,52934,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,668181.187500,205179.000000,20097.132813,1295.699951,262.799988,92.300003
13:16:39,1541497680,2018-11-06T09:48:00,2018-11-06T02:48:00,1.999,1592.65,10.42,10.61,0.20,841.10,843.42,0.000000,24.15,1.0347,185,0,14.870,2.07306,4.20,52939,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,668344.812500,205230.265625,20101.833984,1296.533325,263.633331,92.300003
13:17:09,1541497710,2018-11-06T09:48:30,2018-11-06T02:48:30,2.004,1593.65,10.42,10.60,83.40,841.12,843.47,0.000000,24.15,1.0348,185,0,14.872,2.07022,4.20,52945,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,668516.812500,205274.140625,20106.466797,1297.533325,264.500000,93.166664
13:17:39,1541497740,2018-11-06T09:49:00,2018-11-06T02:49:00,1.998,1594.65,10.41,10.62,0.20,841.15,843.49,0.000000,24.17,1.0349,185,0,14.870,2.06287,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668626.125000,205308.437500,20108.033203,1298.266724,264.500000,93.166664
13:18:09,1541497770,2018-11-06T09:49:30,2018-11-06T02:49:30,1.999,1595.65,10.40,10.60,83.40,841.13,843.49,0.000000,24.30,1.0349,185,0,14.872,2.07476,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668782.625000,205356.406250,20110.132813,1298.266724,264.500000,93.166664
13:18:39,1541497800,2018-11-06T09:50:00,2018-11-06T02:50:00,1.998,1596.65,10.40,10.57,0.20,841.07,843.47,0.000000,24.25,1.0349,185,0,14.872,2.06428,4.20,52960,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,668968.000000,205414.937500,20111.066406,1298.266724,264.500000,93.166664
13:19:09,1541497830,2018-11-06T09:50:30,2018-11-06T02:50:30,1.997,1597.65,10.40,10.57,83.40,841.10,843.44,0.000000,24.13,1.0348,185,0,14.870,2.06428,4.20,52965,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,669127.812500,205462.796875,20115.199219,1299.133301,264.500000,93.166664
13:19:39,1541497860,2018-11-06T09:51:00,2018-11-06T02:51:00,1.999,1598.64,10.38,10.57,0.20,841.13,843.60,0.000000,24.34,1.0351,185,0,14.872,2.06428,4.20,52970,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,669265.875000,205506.828125,20119.933594,1299.133301,264.500000,93.166664
13:20:09,1541497890,2018-11-06T09:51:30,2018-11-06T02:51:30,1.996,1599.64,10.38,10.56,83.40,841.16,843.50,0.000000,24.44,1.0350,185,0,14.871,2.06485,4.20,52975,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,669494.000000,205577.468750,20125.533203,1299.199951,264.500000,93.166664
13:20:39,1541497920,2018-11-06T09:52:00,2018-11-06T02:52:00,1.999,1600.64,10.37,10.52,0.20,841.16,843.55,0.000000,24.42,1.0351,185,0,14.870,2.06994,4.20,52980,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,669741.750000,205654.000000,20138.132813,1300.000000,264.500000,93.166664
13:21:09,1541497950,2018-11-06T09:52:30,2018-11-06T02:52:30,1.999,1601.64,10.37,10.54,83.40,841.05,843.55,0.000000,24.49,1.0351,185,0,14.869,2.06541,4.20,52985,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,669948.187500,205720.031250,20145.900391,1300.000000,264.500000,93.166664
13:21:39,1541497980,2018-11-06T09:53:00,2018-11-06T02:53:00,1.997,1602.64,10.36,10.49,0.20,841.11,843.55,0.000000,24.54,1.0351,185,0,14.870,2.07504,4.20,52989,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,670095.437500,205766.000000,20150.699219,1300.000000,264.500000,93.166664
13:22:09,1541498010,2018-11-06T09:53:30,2018-11-06T02:53:30,1.997,1603.64,10.34,10.49,83.40,841.09,843.37,0.000000,24.50,1.0349,185,0,14.870,2.06570,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670241.437500,205811.437500,20152.367188,1300.000000,264.500000,93.166664
13:22:39,1541498040,2018-11-06T09:54:00,2018-11-06T02:54:00,1.997,1604.64,10.33,10.48,0.20,841.17,843.40,0.000000,24.44,1.0350,185,0,14.869,2.07136,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670390.000000,205857.234375,20155.199219,1300.000000,264.500000,93.166664
13:23:09,1541498070,2018-11-06T09:54:30,2018-11-06T02:54:30,1.994,1605.63,10.32,10.47,83.40,841.17,843.53,0.000000,24.65,1.0352,185,0,14.869,2.06598,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670549.437500,205905.234375,20155.599609,1300.000000,264.500000,93.166664
13:23:39,1541498100,2018-11-06T09:55:00,2018-11-06T02:55:00,1.996,1606.63,10.31,10.48,0.20,841.02,843.53,0.000000,24.82,1.0352,185,0,14.870,2.06344,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670688.687500,205949.359375,20157.632813,1300.866699,264.500000,93.166664
13:24:09,1541498130,2018-11-06T09:55:30,2018-11-06T02:55:30,1.996,1607.63,10.30,10.42,83.40,841.18,843.51,0.000000,24.83,1.0353,185,0,14.867,2.05948,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670876.125000,206003.531250,20158.732422,1300.866699,264.500000,93.166664
13:24:39,1541498160,2018-11-06T09:56:00,2018-11-06T02:56:00,1.995,1608.63,10.29,10.41,0.20,841.00,843.54,0.000000,24.72,1.0353,185,0,14.870,2.06570,4.20,53015,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,671063.375000,206053.296875,20161.533203,1300.866699,264.500000,93.166664
13:25:09,1541498190,2018-11-06T09:56:30,2018-11-06T02:56:30,1.993,1609.62,10.28,10.40,83.40,841.11,843.51,0.000000,24.81,1.0353,185,0,14.867,2.06994,4.20,53019,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,671240.000000,206104.937500,20164.966797,1300.866699,264.500000,93.166664
13:25:39,1541498220,2018-11-06T09:57:00,2018-11-06T02:57:00,1.994,1610.62,10.26,10.39,0.20,841.19,843.62,0.000000,24.89,1.0355,185,0,14.869,2.06881,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671388.812500,206153.296875,20168.699219,1300.866699,264.500000,93.166664
13:26:09,1541498250,2018-11-06T09:57:30,2018-11-06T02:57:30,1.995,1611.62,10.24,10.40,83.40,841.14,843.64,0.000000,25.08,1.0356,185,0,14.869,2.06118,4.20,53027,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,671589.000000,206215.468750,20172.699219,1301.500000,264.500000,93.166664
13:26:39,1541498280,2018-11-06T09:58:00,2018-11-06T02:58:00,1.994,1612.62,10.22,10.36,0.20,841.12,843.65,0.000000,24.81,1.0357,185,0,14.866,2.06513,4.20,53031,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,671776.375000,206270.703125,20178.599609,1301.733276,264.500000,93.166664
13:27:09,1541498310,2018-11-06T09:58:30,2018-11-06T02:58:30,1.994,1613.61,10.22,10.34,83.40,841.12,843.62,0.000000,24.68,1.0357,185,0,14.867,2.06768,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671948.375000,206320.593750,20181.732422,1301.733276,264.500000,93.166664
13:27:39,1541498340,2018-11-06T09:59:00,2018-11-06T02:59:00,1.992,1614.61,10.22,10.34,0.20,841.12,843.70,0.000000,24.66,1.0358,185,0,14.866,2.06796,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672110.250000,206369.593750,20184.632813,1301.733276,264.500000,93.166664
13:28:09,1541498370,2018-11-06T09:59:30,2018-11-06T02:59:30,1.993,1615.60,10.20,10.33,83.40,841.08,843.50,0.000000,24.73,1.0356,185,0,14.867,2.05864,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672282.812500,206420.500000,20188.000000,1301.733276,264.500000,93.166664
13:28:39,1541498400,2018-11-06T10:00:00,2018-11-06T03:00:00,1.992,1616.60,10.19,10.30,0.20,841.03,843.50,0.000000,24.53,1.0357,185,0,14.867,2.06146,4.20,53046,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,672479.312500,206475.500000,20193.000000,1301.733276,264.500000,93.166664
13:29:09,1541498430,2018-11-06T10:00:30,2018-11-06T03:00:30,1.992,1617.60,10.20,10.31,83.40,841.15,843.52,0.000000,24.45,1.0357,185,0,14.864,2.05807,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672599.875000,206510.593750,20194.732422,1301.733276,264.500000,93.166664
13:29:39,1541498460,2018-11-06T10:01:00,2018-11-06T03:01:00,1.991,1618.59,10.19,10.31,0.20,841.03,843.65,0.000000,24.12,1.0359,185,0,14.867,2.05836,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672734.375000,206547.359375,20195.566406,1301.733276,264.500000,93.166664
13:30:09,1541498490,2018-11-06T10:01:30,2018-11-06T03:01:30,1.992,1619.59,10.19,10.24,83.40,841.06,843.65,0.000000,24.18,1.0359,185,0,14.866,2.06598,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672861.312500,206583.671875,20197.966797,1301.733276,264.500000,93.166664
13:30:39,1541498520,2018-11-06T10:02:00,2018-11-06T03:02:00,1.992,1620.58,10.19,10.26,0.20,841.08,843.55,0.000000,24.38,1.0357,185,0,14.864,2.06287,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672971.312500,206618.203125,20201.966797,1302.599976,264.500000,93.166664
13:31:09,1541498550,2018-11-06T10:02:30,2018-11-06T03:02:30,1.993,1621.58,10.19,10.26,83.40,841.03,843.60,0.000000,24.36,1.0358,185,0,14.865,2.06937,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673088.687500,206656.734375,20206.066406,1302.599976,264.500000,93.166664
13:31:39,1541498580,2018-11-06T10:03:00,2018-11-06T03:03:00,1.993,1622.58,10.19,10.27,0.20,841.06,843.47,0.000000,24.60,1.0356,185,0,14.867,2.05779,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673218.812500,206696.640625,20209.132813,1302.599976,264.500000,93.166664
13:32:09,1541498610,2018-11-06T10:03:30,2018-11-06T03:03:30,1.991,1623.57,10.19,10.26,83.40,841.08,843.55,0.000000,24.46,1.0357,185,0,14.866,2.06061,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673350.000000,206739.265625,20211.867188,1302.599976,264.500000,93.166664
13:32:39,1541498640,2018-11-06T10:04:00,2018-11-06T03:04:00,1.993,1624.57,10.21,10.28,0.20,841.12,843.68,0.000000,24.33,1.0358,185,0,14.866,2.06626,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673502.187500,206783.671875,20215.566406,1302.599976,264.500000,93.166664
13:33:09,1541498670,2018-11-06T10:04:30,2018-11-06T03:04:30,1.992,1625.57,10.20,10.25,83.40,841.05,843.60,0.000000,24.44,1.0358,185,0,14.870,2.06598,4.20,53076,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,673661.187500,206826.468750,20220.333984,1303.466675,265.366669,93.166664
13:33:39,1541498700,2018-11-06T10:05:00,2018-11-06T03:05:00,1.991,1626.56,10.20,10.27,0.20,841.00,843.60,0.000000,24.34,1.0358,185,0,14.867,2.06541,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673795.187500,206867.500000,20223.333984,1304.166626,265.366669,93.166664
13:34:09,1541498730,2018-11-06T10:05:30,2018-11-06T03:05:30,1.988,1627.56,10.20,10.27,83.40,841.05,843.57,0.000000,23.85,1.0358,185,0,14.865,2.06457,4.20,53082,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,673952.000000,206914.140625,20226.099609,1304.533325,265.566681,93.166664
13:34:39,1541498760,2018-11-06T10:06:00,2018-11-06T03:06:00,1.990,1628.55,10.21,10.25,0.20,841.12,843.70,0.000000,23.76,1.0359,185,0,14.867,2.06626,4.20,53085,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,674098.812500,206958.671875,20230.367188,1305.199951,266.233337,93.166664
13:35:09,1541498790,2018-11-06T10:06:30,2018-11-06T03:06:30,1.989,1629.54,10.22,10.27,83.40,841.07,843.80,0.000000,23.84,1.0360,184,0,14.863,2.05836,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674232.937500,206998.265625,20233.966797,1305.199951,266.233337,93.166664
13:35:39,1541498820,2018-11-06T10:07:00,2018-11-06T03:07:00,1.995,1630.54,10.23,10.25,0.20,841.15,843.70,0.000000,23.80,1.0358,184,0,14.898,2.07419,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674295.375000,207017.203125,20234.400391,1305.199951,266.233337,93.166664
13:36:09,1541498850,2018-11-06T10:07:30,2018-11-06T03:07:30,1.992,1631.54,10.26,10.19,83.40,841.00,843.85,0.000000,23.92,1.0359,184,0,14.894,2.06061,4.12,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674396.812500,207045.859375,20235.000000,1305.199951,266.233337,93.166664
13:36:39,1541498880,2018-11-06T10:08:00,2018-11-06T03:08:00,1.991,1632.53,10.27,10.01,0.20,841.08,844.05,0.000000,23.84,1.0361,184,0,14.892,2.05864,4.12,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674524.187500,207086.062500,20239.033203,1305.199951,266.233337,93.166664
13:37:09,1541498910,2018-11-06T10:08:30,2018-11-06T03:08:30,1.989,1633.53,10.27,9.93,83.40,840.93,844.26,0.000000,23.88,1.0363,183,0,14.889,2.05977,4.11,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674626.250000,207119.968750,20244.099609,1305.199951,266.233337,93.166664
13:37:39,1541498940,2018-11-06T10:09:00,2018-11-06T03:09:00,1.994,1634.53,10.29,9.81,0.20,841.08,844.38,0.000000,23.91,1.0364,183,0,14.924,2.07079,4.11,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674782.000000,207167.500000,20248.833984,1305.199951,266.233337,93.166664
13:38:09,1541498970,2018-11-06T10:09:30,2018-11-06T03:09:30,1.995,1635.52,10.30,9.73,83.40,841.07,844.61,0.000000,23.95,1.0367,183,0,14.922,2.06400,4.11,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674900.812500,207201.000000,20252.933594,1305.199951,266.233337,93.166664
13:38:39,1541499000,2018-11-06T10:10:00,2018-11-06T03:10:00,1.996,1636.52,10.30,9.69,0.20,841.02,844.69,0.000000,23.98,1.0368,183,0,14.921,2.06626,4.11,52995,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,675033.375000,207243.531250,20258.433594,1305.733276,266.766663,93.166664
13:39:09,1541499030,2018-11-06T10:10:30,2018-11-06T03:10:30,1.995,1637.52,10.30,9.63,83.40,841.00,844.82,0.000000,24.21,1.0369,183,0,14.920,2.07136,4.11,52979,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,675161.812500,207284.796875,20262.933594,1306.066650,267.100006,93.166664
13:39:39,1541499060,2018-11-06T10:11:00,2018-11-06T03:11:00,1.996,1638.52,10.30,9.53,0.20,841.07,844.90,0.000000,24.54,1.0370,183,0,14.920,2.06937,4.10,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675287.875000,207317.031250,20265.466797,1306.066650,267.100006,93.166664
13:40:09,1541499090,2018-11-06T10:11:30,2018-11-06T03:11:30,1.996,1639.52,10.31,9.53,83.40,841.13,844.92,0.000000,24.45,1.0370,183,0,14.918,2.07136,4.10,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675440.250000,207361.703125,20267.099609,1306.066650,267.100006,93.166664
13:40:39,1541499120,2018-11-06T10:12:00,2018-11-06T03:12:00,1.996,1640.51,10.32,9.48,0.20,841.06,845.02,0.000000,24.83,1.0370,183,0,14.919,2.07277,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675556.562500,207396.140625,20268.632813,1306.833374,267.100006,93.166664
13:41:09,1541499150,2018-11-06T10:12:30,2018-11-06T03:12:30,1.997,1641.51,10.32,9.49,83.40,841.01,845.05,0.000000,25.02,1.0371,183,0,14.919,2.06400,4.10,52915,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,675711.625000,207441.968750,20271.566406,1306.933350,267.100006,93.166664
13:41:39,1541499180,2018-11-06T10:13:00,2018-11-06T03:13:00,1.997,1642.51,10.31,9.43,0.20,841.05,845.10,0.000000,24.89,1.0372,183,0,14.920,2.07589,4.10,52899,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,675866.937500,207489.265625,20272.933594,1306.933350,267.100006,93.166664
13:42:09,1541499210,2018-11-06T10:13:30,2018-11-06T03:13:30,1.998,1643.51,10.31,9.40,83.40,841.07,845.13,0.000000,24.99,1.0372,183,0,14.918,2.07192,4.09,52883,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,676042.125000,207544.500000,20275.632813,1306.933350,267.100006,93.166664
13:42:39,1541499240,2018-11-06T10:14:00,2018-11-06T03:14:00,1.995,1644.51,10.30,9.39,0.20,840.97,845.13,0.000000,24.95,1.0372,183,0,14.918,2.07731,4.10,52866,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,676241.812500,207605.234375,20280.033203,1307.366699,267.100006,93.166664
13:43:09,1541499270,2018-11-06T10:14:30,2018-11-06T03:14:30,1.995,1645.50,10.29,9.35,83.40,841.00,845.10,0.000000,25.08,1.0372,183,0,14.918,2.07221,4.09,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676369.000000,207646.203125,20283.767578,1307.800049,267.100006,93.166664
13:43:39,1541499300,2018-11-06T10:15:00,2018-11-06T03:15:00,1.995,1646.50,10.28,9.32,0.20,841.03,845.13,0.000000,25.13,1.0373,183,0,14.917,2.06626,4.09,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676546.250000,207701.171875,20284.367188,1307.800049,267.100006,93.166664
13:44:09,1541499330,2018-11-06T10:15:30,2018-11-06T03:15:30,1.995,1647.50,10.27,9.29,83.40,841.08,845.18,0.000000,25.08,1.0374,183,0,14.918,2.06598,4.09,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676735.000000,207758.593750,20286.599609,1307.800049,267.100006,93.166664
13:44:39,1541499360,2018-11-06T10:16:00,2018-11-06T03:16:00,1.993,1648.50,10.25,9.28,0.20,841.09,845.16,0.000000,25.04,1.0375,183,0,14.916,2.06485,4.08,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676894.562500,207805.500000,20288.867188,1307.800049,267.100006,93.166664
13:45:09,1541499390,2018-11-06T10:16:30,2018-11-06T03:16:30,1.994,1649.49,10.24,9.28,83.40,841.14,845.29,0.000000,25.00,1.0377,183,0,14.917,2.06655,4.09,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677052.937500,207850.937500,20291.533203,1307.800049,267.100006,93.166664
13:45:39,1541499420,2018-11-06T10:17:00,2018-11-06T03:17:00,1.994,1650.49,10.22,9.27,0.20,841.04,845.19,0.000000,25.25,1.0376,183,0,14.918,2.07617,4.20,52779,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,677244.250000,207911.734375,20299.000000,1307.800049,267.100006,93.166664
13:46:09,1541499450,2018-11-06T10:17:30,2018-11-06T03:17:30,1.997,1651.49,10.21,9.45,83.40,841.18,844.99,0.000000,25.33,1.0374,183,0,14.923,2.06541,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677402.375000,207961.359375,20304.166016,1307.966675,267.100006,93.166664
13:46:39,1541499480,2018-11-06T10:18:00,2018-11-06T03:18:00,2.000,1652.49,10.21,9.68,0.20,841.20,844.60,0.000000,25.39,1.0369,183,0,14.927,2.07277,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677548.687500,208007.031250,20309.033203,1308.666626,267.100006,93.166664
13:47:09,1541499510,2018-11-06T10:18:30,2018-11-06T03:18:30,2.002,1653.49,10.21,9.82,83.40,841.12,844.35,0.000000,25.22,1.0366,183,0,14.929,2.07051,4.20,52809,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,677728.687500,208058.000000,20316.333984,1308.666626,267.100006,93.166664
13:47:39,1541499540,2018-11-06T10:19:00,2018-11-06T03:19:00,2.002,1654.49,10.22,9.98,0.20,841.12,844.13,0.000000,25.25,1.0363,183,0,14.931,2.07617,4.20,52818,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,677962.187500,208127.265625,20320.466797,1308.666626,267.100006,93.166664
13:48:09,1541499570,2018-11-06T10:19:30,2018-11-06T03:19:30,2.001,1655.49,10.21,10.05,83.40,841.04,843.93,0.000000,25.11,1.0361,183,0,14.930,2.07589,4.20,52826,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,678164.562500,208189.640625,20323.533203,1309.099976,267.100006,93.166664
13:48:39,1541499600,2018-11-06T10:20:00,2018-11-06T03:20:00,2.004,1656.49,10.22,10.11,0.20,841.18,843.98,0.000000,25.01,1.0361,183,0,14.934,2.07504,4.20,52834,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,678385.750000,208261.171875,20327.433594,1309.533325,267.100006,93.166664
13:49:09,1541499630,2018-11-06T10:20:30,2018-11-06T03:20:30,2.004,1657.49,10.22,10.18,83.40,841.12,843.72,0.000000,25.00,1.0358,183,0,14.934,2.07419,4.20,52842,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,678617.312500,208334.062500,20330.333984,1309.533325,267.100006,93.166664
13:49:39,1541499660,2018-11-06T10:21:00,2018-11-06T03:21:00,2.004,1658.50,10.22,10.23,0.20,841.15,843.75,0.000000,24.99,1.0358,183,0,14.935,2.07702,4.20,52849,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,678790.187500,208389.062500,20334.033203,1309.533325,267.100006,93.166664
13:50:09,1541499690,2018-11-06T10:21:30,2018-11-06T03:21:30,2.005,1659.50,10.22,10.31,83.40,841.20,843.70,0.000000,24.96,1.0358,183,0,14.934,2.07788,4.20,52857,0.300000,0.733333,1.000000,0.300000,0.733333,1.000000,679018.937500,208457.593750,20339.599609,1310.400024,267.966675,93.166664
13:50:39,1541499720,2018-11-06T10:22:00,2018-11-06T03:22:00,2.004,1660.50,10.21,10.28,0.20,841.12,843.73,0.000000,24.94,1.0359,183,0,14.932,2.08214,4.20,52864,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,679208.812500,208512.531250,20342.300781,1310.400024,267.966675,93.166664
13:51:09,1541499750,2018-11-06T10:22:30,2018-11-06T03:22:30,2.005,1661.50,10.22,10.32,83.40,841.18,843.67,0.000000,24.85,1.0357,183,0,14.935,2.07447,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679391.875000,208566.703125,20345.966797,1310.400024,267.966675,93.166664
13:51:39,1541499780,2018-11-06T10:23:00,2018-11-06T03:23:00,2.006,1662.50,10.21,10.34,0.20,841.18,843.65,0.000000,24.92,1.0358,183,0,14.932,2.07873,4.20,52878,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,679589.062500,208628.437500,20348.199219,1310.400024,267.966675,93.166664
13:52:09,1541499810,2018-11-06T10:23:30,2018-11-06T03:23:30,2.005,1663.51,10.21,10.31,83.40,841.10,843.60,0.000000,25.06,1.0357,183,0,14.934,2.07107,4.20,52884,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,679755.750000,208680.968750,20350.166016,1310.400024,267.966675,93.166664
13:52:39,1541499840,2018-11-06T10:24:00,2018-11-06T03:24:00,2.006,1664.51,10.20,10.35,0.20,841.13,843.60,0.000000,25.28,1.0357,183,0,14.933,2.07702,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679893.375000,208724.734375,20351.400391,1310.400024,267.966675,93.166664
13:53:09,1541499870,2018-11-06T10:24:30,2018-11-06T03:24:30,2.006,1665.51,10.18,10.37,83.40,841.14,843.58,0.000000,25.36,1.0358,183,0,14.937,2.07362,4.20,52897,0.000000,0.600000,0.833333,0.000000,0.600000,0.833333,680115.750000,208791.000000,20357.966797,1311.133301,268.700012,93.166664
13:53:39,1541499900,2018-11-06T10:25:00,2018-11-06T03:25:00,2.004,1666.52,10.17,10.32,0.20,841.06,843.60,0.000000,25.57,1.0358,183,0,14.934,2.07504,4.20,52904,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,680302.125000,208844.296875,20360.767578,1311.266724,268.833344,93.166664
13:54:09,1541499930,2018-11-06T10:25:30,2018-11-06T03:25:30,2.005,1667.52,10.17,10.32,83.40,841.16,843.60,0.000000,25.51,1.0358,183,0,14.934,2.07476,4.20,52910,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,680494.812500,208900.328125,20365.966797,1311.266724,268.833344,93.166664
13:54:39,1541499960,2018-11-06T10:26:00,2018-11-06T03:26:00,2.004,1668.52,10.15,10.34,0.20,841.15,843.56,0.000000,25.72,1.0358,183,0,14.934,2.08043,4.20,52916,0.366667,0.633333,0.800000,0.366667,0.633333,0.800000,680693.000000,208958.765625,20371.066406,1311.966675,268.833344,93.166664
13:55:09,1541499990,2018-11-06T10:26:30,2018-11-06T03:26:30,2.004,1669.52,10.13,10.31,83.40,841.12,843.58,0.000000,25.65,1.0359,183,0,14.933,2.07646,4.20,52922,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,680865.312500,209011.703125,20374.933594,1312.133301,268.833344,93.166664
13:55:39,1541500020,2018-11-06T10:27:00,2018-11-06T03:27:00,2.005,1670.53,10.12,10.29,0.20,841.18,843.56,0.000000,25.73,1.0359,183,0,14.938,2.07249,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680990.187500,209049.671875,20376.933594,1312.133301,268.833344,93.166664
13:56:09,1541500050,2018-11-06T10:27:30,2018-11-06T03:27:30,2.003,1671.53,10.11,10.30,83.40,841.16,843.52,0.000000,25.72,1.0359,183,0,14.934,2.08327,4.20,52933,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,681204.687500,209113.234375,20380.732422,1312.133301,268.833344,93.166664
13:56:39,1541500080,2018-11-06T10:28:00,2018-11-06T03:28:00,2.003,1672.53,10.09,10.28,0.20,841.05,843.64,0.000000,25.67,1.0362,183,0,14.933,2.07759,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681367.875000,209165.234375,20383.033203,1312.133301,268.833344,93.166664
13:57:09,1541500110,2018-11-06T10:28:30,2018-11-06T03:28:30,2.003,1673.53,10.08,10.27,83.40,841.19,843.46,0.000000,25.56,1.0360,183,0,14.931,2.07476,4.20,52944,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,681538.812500,209218.796875,20386.433594,1312.133301,268.833344,93.166664
13:57:39,1541500140,2018-11-06T10:29:00,2018-11-06T03:29:00,2.003,1674.53,10.05,10.27,0.20,841.06,843.42,0.000000,25.65,1.0360,183,0,14.933,2.08270,4.20,52949,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,681736.187500,209280.765625,20393.367188,1313.000000,268.833344,93.166664
13:58:09,1541500170,2018-11-06T10:29:30,2018-11-06T03:29:30,2.002,1675.53,10.04,10.24,83.40,841.06,843.57,0.000000,25.61,1.0363,183,0,14.932,2.07788,4.20,52954,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,681924.687500,209340.140625,20397.867188,1313.000000,268.833344,93.166664
13:58:39,1541500200,2018-11-06T10:30:00,2018-11-06T03:30:00,2.000,1676.53,10.02,10.23,0.20,841.13,843.44,0.000000,25.43,1.0362,183,0,14.933,2.07617,4.20,52960,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,682097.437500,209395.937500,20403.099609,1314.233276,268.833344,93.166664
13:59:09,1541500230,2018-11-06T10:30:30,2018-11-06T03:30:30,2.001,1677.53,10.00,10.22,83.40,841.10,843.42,0.000000,25.30,1.0362,183,0,14.935,2.07079,4.20,52965,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,682263.000000,209446.265625,20406.132813,1314.733276,268.833344,93.166664
13:59:39,1541500260,2018-11-06T10:31:00,2018-11-06T03:31:00,1.999,1678.53,9.98,10.18,0.20,841.01,843.43,0.000000,25.38,1.0363,183,0,14.935,2.06570,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682430.125000,209496.906250,20408.767578,1314.733276,268.833344,93.166664
14:00:09,1541500290,2018-11-06T10:31:30,2018-11-06T03:31:30,1.997,1679.53,9.96,10.16,83.40,841.09,843.40,0.000000,25.53,1.0364,183,0,14.932,2.07022,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682601.375000,209551.640625,20411.533203,1314.733276,268.833344,93.166664
14:00:39,1541500320,2018-11-06T10:32:00,2018-11-06T03:32:00,1.998,1680.53,9.95,10.15,0.20,841.04,843.51,0.000000,25.65,1.0365,183,0,14.929,2.07022,4.20,52979,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,682837.375000,209626.765625,20417.000000,1315.033325,268.833344,93.166664
14:01:09,1541500350,2018-11-06T10:32:30,2018-11-06T03:32:30,1.998,1681.53,9.93,10.11,83.40,841.04,843.38,0.000000,25.58,1.0364,183,0,14.931,2.07221,4.20,52984,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,683130.625000,209717.859375,20422.599609,1315.599976,268.833344,93.166664
14:01:39,1541500380,2018-11-06T10:33:00,2018-11-06T03:33:00,1.997,1682.53,9.92,10.12,0.20,841.10,843.38,0.000000,25.69,1.0365,183,0,14.930,2.06994,4.20,52989,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,683344.937500,209784.593750,20426.767578,1315.599976,268.833344,93.166664
14:02:09,1541500410,2018-11-06T10:33:30,2018-11-06T03:33:30,1.997,1683.53,9.91,10.09,83.40,841.05,843.51,0.000000,25.65,1.0367,183,0,14.932,2.07447,4.20,52993,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,683566.125000,209854.328125,20433.599609,1315.599976,268.833344,93.166664
14:02:39,1541500440,2018-11-06T10:34:00,2018-11-06T03:34:00,1.999,1684.53,9.88,10.05,0.20,840.96,843.44,0.000000,25.54,1.0367,183,0,14.930,2.06655,4.20,52998,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,683806.625000,209931.671875,20437.632813,1315.599976,268.833344,93.166664
14:03:09,1541500470,2018-11-06T10:34:30,2018-11-06T03:34:30,1.998,1685.53,9.87,10.01,83.40,841.07,843.41,0.000000,25.43,1.0367,183,0,14.929,2.07221,4.20,53002,0.700000,1.000000,1.366667,0.700000,1.000000,1.366667,684066.562500,210013.734375,20443.566406,1316.266724,269.500000,93.166664
14:03:39,1541500500,2018-11-06T10:35:00,2018-11-06T03:35:00,1.996,1686.52,9.85,10.04,0.20,841.12,843.42,0.000000,25.38,1.0368,183,0,14.931,2.07051,4.20,53006,0.500000,0.766667,0.966667,0.500000,0.766667,0.966667,684304.250000,210084.500000,20448.900391,1316.466675,269.700012,93.166664
14:04:09,1541500530,2018-11-06T10:35:30,2018-11-06T03:35:30,1.997,1687.52,9.84,9.99,83.40,841.02,843.42,0.000000,25.49,1.0368,183,0,14.929,2.06541,4.20,53011,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,684502.375000,210147.203125,20455.533203,1316.466675,269.700012,93.166664
14:04:39,1541500560,2018-11-06T10:36:00,2018-11-06T03:36:00,1.997,1688.52,9.83,10.01,0.20,840.97,843.39,0.000000,25.68,1.0368,183,0,14.929,2.06655,4.20,53015,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,684671.812500,210201.468750,20459.632813,1316.466675,269.700012,93.166664
14:05:09,1541500590,2018-11-06T10:36:30,2018-11-06T03:36:30,1.995,1689.52,9.82,10.02,83.40,841.07,843.45,0.000000,25.53,1.0369,183,0,14.928,2.06513,4.20,53019,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,684885.062500,210271.359375,20466.166016,1316.500000,269.700012,93.166664
14:05:39,1541500620,2018-11-06T10:37:00,2018-11-06T03:37:00,1.995,1690.52,9.80,9.98,0.20,841.08,843.48,0.000000,25.45,1.0371,183,0,14.930,2.06570,4.20,53023,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,685134.375000,210350.328125,20474.000000,1317.333374,269.700012,93.166664
14:06:09,1541500650,2018-11-06T10:37:30,2018-11-06T03:37:30,1.996,1691.51,9.79,9.93,83.40,841.00,843.50,0.000000,25.59,1.0371,183,0,14.930,2.07051,4.20,53027,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,685348.625000,210414.171875,20481.199219,1317.333374,269.700012,93.166664
14:06:39,1541500680,2018-11-06T10:38:00,2018-11-06T03:38:00,1.993,1692.51,9.77,9.93,0.20,841.04,843.43,0.000000,25.48,1.0371,183,0,14.931,2.06457,4.20,53031,0.833333,1.366667,1.533333,0.833333,1.366667,1.533333,685624.625000,210500.859375,20490.466797,1318.166626,270.000000,93.166664
14:07:09,1541500710,2018-11-06T10:38:30,2018-11-06T03:38:30,1.994,1693.51,9.75,9.91,83.40,840.99,843.41,0.000000,25.37,1.0372,183,0,14.928,2.07391,4.20,53035,0.166667,0.833333,1.100000,0.166667,0.833333,1.100000,685837.375000,210568.562500,20499.732422,1319.066650,270.566681,93.166664
14:07:39,1541500740,2018-11-06T10:39:00,2018-11-06T03:39:00,1.993,1694.50,9.74,9.87,0.20,841.05,843.43,0.000000,25.19,1.0372,183,0,14.929,2.07136,4.20,53038,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,685992.187500,210613.531250,20506.466797,1319.933350,270.566681,93.166664
14:08:09,1541500770,2018-11-06T10:39:30,2018-11-06T03:39:30,1.990,1695.50,9.72,9.83,83.40,841.03,843.49,0.000000,25.10,1.0374,182,0,14.928,2.05779,4.20,53042,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,686167.375000,210667.968750,20512.367188,1319.933350,270.566681,93.166664
14:08:39,1541500800,2018-11-06T10:40:00,2018-11-06T03:40:00,1.998,1696.50,9.72,9.85,0.20,841.08,843.54,0.000000,25.14,1.0374,182,0,14.963,2.07504,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686291.625000,210703.937500,20515.533203,1319.933350,270.566681,93.166664
14:09:09,1541500830,2018-11-06T10:40:30,2018-11-06T03:40:30,1.997,1697.50,9.71,9.81,83.40,841.00,843.54,0.000000,25.19,1.0375,182,0,14.965,2.06655,4.20,53049,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,686424.562500,210743.703125,20519.033203,1320.766724,270.566681,93.166664
14:09:39,1541500860,2018-11-06T10:41:00,2018-11-06T03:41:00,1.996,1698.49,9.69,9.81,0.20,840.98,843.52,0.000000,25.18,1.0375,182,0,14.964,2.07362,4.20,53053,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,686606.125000,210798.828125,20525.367188,1321.666626,270.566681,93.166664
14:10:09,1541500890,2018-11-06T10:41:30,2018-11-06T03:41:30,1.996,1699.49,9.69,9.80,83.40,841.04,843.65,0.000000,25.24,1.0377,182,0,14.962,2.06768,4.20,53056,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,686811.812500,210857.203125,20531.232422,1322.266724,271.166656,93.166664
14:10:39,1541500920,2018-11-06T10:42:00,2018-11-06T03:42:00,1.996,1700.49,9.69,9.80,0.20,841.09,843.62,0.000000,25.35,1.0376,182,0,14.963,2.07759,4.20,53059,0.000000,0.300000,0.466667,0.000000,0.300000,0.466667,687017.187500,210913.437500,20533.900391,1322.533325,271.433319,93.166664
14:11:09,1541500950,2018-11-06T10:42:30,2018-11-06T03:42:30,1.998,1701.49,9.68,9.80,83.40,841.14,843.49,0.000000,25.56,1.0375,182,0,14.964,2.08299,4.20,53063,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,687204.937500,210967.203125,20536.566406,1322.533325,271.433319,93.166664
14:11:39,1541500980,2018-11-06T10:43:00,2018-11-06T03:43:00,1.997,1702.49,9.67,9.82,0.20,841.09,843.44,0.000000,25.36,1.0375,182,0,14.962,2.07277,4.20,53066,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,687452.687500,211037.062500,20538.367188,1322.533325,271.433319,93.166664
14:12:09,1541501010,2018-11-06T10:43:30,2018-11-06T03:43:30,1.995,1703.49,9.66,9.80,83.40,841.12,843.65,0.000000,25.47,1.0378,182,0,14.963,2.07391,4.20,53069,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,687628.562500,211087.859375,20543.232422,1322.533325,271.433319,93.166664
14:12:39,1541501040,2018-11-06T10:44:00,2018-11-06T03:44:00,1.995,1704.48,9.66,9.82,0.20,841.12,843.62,0.000000,25.34,1.0378,182,0,14.962,2.06655,4.20,53072,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,687949.875000,211159.703125,20550.599609,1322.533325,271.433319,93.166664
14:13:09,1541501070,2018-11-06T10:44:30,2018-11-06T03:44:30,1.995,1705.48,9.67,9.77,83.40,841.19,843.65,0.000000,25.45,1.0378,182,0,14.960,2.06570,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688203.812500,211216.359375,20554.533203,1322.533325,271.433319,93.166664
14:13:39,1541501100,2018-11-06T10:45:00,2018-11-06T03:45:00,1.996,1706.48,9.65,9.79,0.20,841.10,843.58,0.000000,25.28,1.0378,182,0,14.960,2.07022,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688350.187500,211260.296875,20556.767578,1322.533325,271.433319,93.166664
14:14:09,1541501130,2018-11-06T10:45:30,2018-11-06T03:45:30,1.996,1707.48,9.65,9.74,83.40,841.13,843.71,0.000000,25.34,1.0379,182,0,14.961,2.06796,4.20,53082,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,688547.812500,211320.937500,20559.632813,1322.533325,271.433319,93.166664
14:14:39,1541501160,2018-11-06T10:46:00,2018-11-06T03:46:00,1.995,1708.47,9.64,9.75,0.20,841.18,843.68,0.000000,25.36,1.0379,182,0,14.961,2.06881,4.20,53085,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,688722.687500,211372.500000,20562.132813,1322.533325,271.433319,93.166664
14:15:09,1541501190,2018-11-06T10:46:30,2018-11-06T03:46:30,1.996,1709.47,9.65,9.79,83.40,841.13,843.58,0.000000,25.38,1.0377,182,0,14.960,2.06966,4.20,53088,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,688876.125000,211421.140625,20565.066406,1323.233276,271.433319,93.166664
14:15:39,1541501220,2018-11-06T10:47:00,2018-11-06T03:47:00,1.996,1710.47,9.64,9.76,0.20,841.13,843.60,0.000000,25.42,1.0378,182,0,14.963,2.06485,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689001.812500,211460.000000,20569.599609,1323.400024,271.433319,93.166664
14:16:09,1541501250,2018-11-06T10:47:30,2018-11-06T03:47:30,1.994,1711.47,9.64,9.67,83.40,841.23,843.76,0.000000,25.50,1.0380,182,0,14.957,2.07022,4.12,53076,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,689168.812500,211507.765625,20572.132813,1323.500000,271.433319,93.166664
14:16:39,1541501280,2018-11-06T10:48:00,2018-11-06T03:48:00,1.991,1712.46,9.64,9.53,0.20,841.23,843.99,0.000000,25.50,1.0383,182,0,14.954,2.06824,4.11,53060,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,689321.750000,211550.296875,20575.400391,1324.266724,271.433319,93.166664
14:17:09,1541501310,2018-11-06T10:48:30,2018-11-06T03:48:30,1.992,1713.46,9.61,9.38,83.40,841.24,844.20,0.000000,25.46,1.0387,182,0,14.953,2.06598,4.11,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689452.125000,211587.968750,20577.000000,1324.366699,271.433319,93.166664
14:17:39,1541501340,2018-11-06T10:49:00,2018-11-06T03:49:00,1.988,1714.45,9.60,9.27,0.20,841.29,844.38,0.000000,25.49,1.0389,180,0,14.950,2.05751,4.11,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689572.375000,211624.500000,20580.267578,1325.133301,271.433319,93.166664
14:18:09,1541501370,2018-11-06T10:49:30,2018-11-06T03:49:30,2.000,1715.45,9.58,9.16,83.40,841.27,844.48,0.000000,25.51,1.0391,180,0,15.019,2.07362,4.11,53012,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,689718.375000,211668.828125,20585.166016,1326.000000,271.433319,93.166664
14:18:39,1541501400,2018-11-06T10:50:00,2018-11-06T03:50:00,1.999,1716.45,9.55,9.09,0.20,841.20,844.51,0.000000,25.55,1.0393,180,0,15.017,2.07986,4.11,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689851.750000,211703.968750,20585.833984,1326.000000,271.433319,93.166664
14:19:09,1541501430,2018-11-06T10:50:30,2018-11-06T03:50:30,1.999,1717.45,9.55,9.04,83.40,841.23,844.69,0.000000,25.60,1.0395,180,0,15.017,2.08498,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689986.562500,211746.937500,20586.566406,1326.000000,271.433319,93.166664
14:19:39,1541501460,2018-11-06T10:51:00,2018-11-06T03:51:00,1.996,1718.45,9.53,8.94,0.20,841.29,844.83,0.000000,25.55,1.0397,180,0,15.017,2.08384,4.10,52963,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,690165.000000,211803.531250,20589.000000,1326.000000,271.433319,93.166664
14:20:09,1541501490,2018-11-06T10:51:30,2018-11-06T03:51:30,1.998,1719.45,9.51,8.90,83.40,841.29,844.85,0.000000,25.49,1.0398,180,0,15.015,2.07731,4.10,52947,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,690342.125000,211861.734375,20593.232422,1326.000000,271.433319,93.166664
14:20:39,1541501520,2018-11-06T10:52:00,2018-11-06T03:52:00,1.996,1720.45,9.50,8.83,0.20,841.20,844.96,0.000000,25.58,1.0400,180,0,15.013,2.07646,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690486.562500,211903.359375,20596.066406,1326.000000,271.433319,93.166664
14:21:09,1541501550,2018-11-06T10:52:30,2018-11-06T03:52:30,1.998,1721.44,9.49,8.82,83.40,841.27,845.03,0.000000,25.57,1.0401,180,0,15.014,2.07532,4.09,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690622.187500,211945.531250,20598.867188,1326.000000,271.433319,93.166664
14:21:39,1541501580,2018-11-06T10:53:00,2018-11-06T03:53:00,1.995,1722.44,9.48,8.78,0.20,841.30,845.09,0.000000,25.54,1.0402,180,0,15.012,2.07107,4.09,52898,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,690813.750000,212007.703125,20603.099609,1326.000000,271.433319,93.166664
14:22:09,1541501610,2018-11-06T10:53:30,2018-11-06T03:53:30,1.995,1723.44,9.47,8.72,83.40,841.44,845.11,0.000000,25.52,1.0403,180,0,15.012,2.07788,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691012.187500,212064.796875,20605.333984,1326.000000,271.433319,93.166664
14:22:39,1541501640,2018-11-06T10:54:00,2018-11-06T03:54:00,1.992,1724.44,9.45,8.71,0.20,841.28,845.06,0.000000,25.41,1.0403,180,0,15.012,2.07136,4.09,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691140.375000,212105.031250,20607.033203,1326.000000,271.433319,93.166664
14:23:09,1541501670,2018-11-06T10:54:30,2018-11-06T03:54:30,1.992,1725.43,9.45,8.66,83.40,841.28,845.09,0.000000,25.33,1.0404,180,0,15.013,2.07079,4.09,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691271.750000,212142.937500,20608.833984,1326.000000,271.433319,93.166664
14:23:39,1541501700,2018-11-06T10:55:00,2018-11-06T03:55:00,1.993,1726.43,9.43,8.65,0.20,841.26,845.09,0.000000,25.52,1.0404,180,0,15.012,2.07419,4.09,52834,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,691455.625000,212199.859375,20612.966797,1326.000000,271.433319,93.166664
14:24:09,1541501730,2018-11-06T10:55:30,2018-11-06T03:55:30,1.991,1727.42,9.43,8.65,83.40,841.16,845.04,0.000000,25.52,1.0404,180,0,15.011,2.07022,4.09,52817,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,691682.812500,212270.859375,20623.599609,1326.000000,271.433319,93.166664
14:24:39,1541501760,2018-11-06T10:56:00,2018-11-06T03:56:00,1.991,1728.42,9.42,8.63,0.20,841.16,844.96,0.000000,25.54,1.0403,180,0,15.012,2.06824,4.09,52801,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,691841.000000,212320.640625,20628.400391,1326.000000,271.433319,93.166664
14:25:09,1541501790,2018-11-06T10:56:30,2018-11-06T03:56:30,1.993,1729.42,9.42,8.73,83.40,841.11,844.94,0.000000,25.59,1.0403,180,0,15.019,2.06796,4.20,52807,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,692033.875000,212380.828125,20633.367188,1326.000000,271.433319,93.166664
14:25:39,1541501820,2018-11-06T10:57:00,2018-11-06T03:57:00,1.996,1730.41,9.41,8.95,0.20,841.14,844.48,0.000000,25.59,1.0398,180,0,15.021,2.06768,4.20,52817,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,692219.750000,212440.500000,20638.800781,1326.633301,271.433319,93.166664
14:26:09,1541501850,2018-11-06T10:57:30,2018-11-06T03:57:30,1.998,1731.41,9.44,9.16,83.40,841.18,844.37,0.000000,25.60,1.0395,180,0,15.022,2.06768,4.20,52826,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,692366.000000,212486.062500,20644.066406,1326.866699,271.433319,93.166664
14:26:39,1541501880,2018-11-06T10:58:00,2018-11-06T03:58:00,1.999,1732.41,9.47,9.30,0.20,841.12,844.09,0.000000,25.69,1.0390,180,0,15.021,2.07674,4.20,52835,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,692560.562500,212543.062500,20648.267578,1327.433350,271.433319,93.166664
14:27:09,1541501910,2018-11-06T10:58:30,2018-11-06T03:58:30,2.001,1733.41,9.48,9.43,83.40,841.07,843.88,0.000000,25.72,1.0387,180,0,15.025,2.08868,4.20,52843,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,692760.562500,212601.671875,20649.900391,1327.733276,271.433319,93.166664
14:27:39,1541501940,2018-11-06T10:59:00,2018-11-06T03:59:00,2.001,1734.41,9.51,9.53,0.20,841.24,843.95,0.000000,25.67,1.0387,180,0,15.028,2.07816,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692928.000000,212651.593750,20651.166016,1327.733276,271.433319,93.166664
14:28:09,1541501970,2018-11-06T10:59:30,2018-11-06T03:59:30,2.004,1735.42,9.54,9.61,83.40,841.28,843.87,0.000000,25.75,1.0385,180,0,15.030,2.08669,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693060.125000,212693.296875,20653.132813,1327.733276,271.433319,93.166664
14:28:39,1541502000,2018-11-06T11:00:00,2018-11-06T04:00:00,2.002,1736.42,9.56,9.70,0.20,841.23,843.71,0.000000,25.75,1.0382,180,0,15.028,2.08242,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693182.187500,212730.140625,20655.000000,1327.733276,271.433319,93.166664
14:29:09,1541502030,2018-11-06T11:00:30,2018-11-06T04:00:30,2.004,1737.42,9.57,9.77,83.40,841.20,843.64,0.000000,25.73,1.0381,180,0,15.029,2.07504,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693334.000000,212778.906250,20656.666016,1327.733276,271.433319,93.166664
14:29:39,1541502060,2018-11-06T11:01:00,2018-11-06T04:01:00,2.004,1738.42,9.60,9.80,0.20,841.22,843.66,0.000000,25.78,1.0380,180,0,15.033,2.08015,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693504.125000,212829.093750,20660.800781,1327.733276,271.433319,93.166664
14:30:09,1541502090,2018-11-06T11:01:30,2018-11-06T04:01:30,2.002,1739.42,9.63,9.87,83.40,841.19,843.50,0.000000,25.69,1.0377,180,0,15.029,2.08270,4.20,52887,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,693648.125000,212872.500000,20667.300781,1328.599976,272.299988,93.166664
14:30:39,1541502120,2018-11-06T11:02:00,2018-11-06T04:02:00,2.006,1740.43,9.66,9.92,0.20,841.28,843.65,0.000000,25.68,1.0378,180,0,15.032,2.07844,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693784.625000,212916.140625,20668.666016,1328.599976,272.299988,93.166664
14:31:09,1541502150,2018-11-06T11:02:30,2018-11-06T04:02:30,2.004,1741.43,9.67,9.97,83.40,841.12,843.47,0.000000,25.67,1.0375,180,0,15.032,2.07646,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693863.312500,212938.296875,20669.732422,1328.599976,272.299988,93.166664
14:31:39,1541502180,2018-11-06T11:03:00,2018-11-06T04:03:00,2.006,1742.43,9.70,9.98,0.20,841.16,843.52,0.000000,25.70,1.0375,180,0,15.030,2.08157,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693967.750000,212970.406250,20671.033203,1329.300049,272.299988,93.166664
14:32:09,1541502210,2018-11-06T11:03:30,2018-11-06T04:03:30,2.007,1743.43,9.73,10.01,83.40,841.35,843.44,0.000000,25.65,1.0373,180,0,15.031,2.08356,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694081.312500,212999.796875,20673.099609,1329.466675,272.299988,93.166664
14:32:39,1541502240,2018-11-06T11:04:00,2018-11-06T04:04:00,2.008,1744.44,9.77,10.08,0.20,841.17,843.51,0.000000,25.62,1.0372,180,0,15.034,2.08214,4.20,52918,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,694243.812500,213047.031250,20676.300781,1330.066650,272.299988,93.166664
14:33:09,1541502270,2018-11-06T11:04:30,2018-11-06T04:04:30,2.008,1745.44,9.80,10.09,83.40,841.16,843.48,0.000000,25.68,1.0370,180,0,15.032,2.08185,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694431.312500,213093.328125,20677.132813,1330.333374,272.299988,93.166664
14:33:39,1541502300,2018-11-06T11:05:00,2018-11-06T04:05:00,2.008,1746.45,9.84,10.11,0.20,841.15,843.52,0.000000,25.67,1.0369,180,0,15.031,2.08299,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694616.375000,213134.093750,20678.232422,1330.333374,272.299988,93.166664
14:34:09,1541502330,2018-11-06T11:05:30,2018-11-06T04:05:30,2.012,1747.45,9.87,10.13,83.40,841.27,843.49,0.000000,25.63,1.0368,180,0,15.034,2.08157,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694760.937500,213168.906250,20680.966797,1330.333374,272.299988,93.166664
14:34:39,1541502360,2018-11-06T11:06:00,2018-11-06T04:06:00,2.010,1748.46,9.89,10.18,0.20,841.14,843.44,0.000000,25.59,1.0367,180,0,15.034,2.08725,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694874.375000,213202.703125,20681.300781,1330.333374,272.299988,93.166664
14:35:09,1541502390,2018-11-06T11:06:30,2018-11-06T04:06:30,2.010,1749.46,9.92,10.20,83.40,841.18,843.46,0.000000,25.52,1.0366,180,0,15.036,2.07617,4.20,52946,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,695027.875000,213248.500000,20685.267578,1330.333374,272.299988,93.166664
14:35:39,1541502420,2018-11-06T11:07:00,2018-11-06T04:07:00,2.012,1750.47,9.95,10.26,0.20,841.09,843.46,0.000000,25.51,1.0365,180,0,15.036,2.08043,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695166.937500,213290.359375,20686.199219,1330.333374,272.299988,93.166664
14:36:09,1541502450,2018-11-06T11:07:30,2018-11-06T04:07:30,2.013,1751.47,9.99,10.26,83.40,841.19,843.42,0.000000,25.47,1.0363,181,0,15.035,2.08612,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695269.625000,213322.234375,20688.767578,1330.333374,272.299988,93.166664
14:36:39,1541502480,2018-11-06T11:08:00,2018-11-06T04:08:00,2.007,1752.48,10.02,10.31,0.20,841.02,843.42,0.000000,25.42,1.0362,181,0,15.000,2.08043,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695383.812500,213357.531250,20692.833984,1331.199951,272.299988,93.166664
14:37:09,1541502510,2018-11-06T11:08:30,2018-11-06T04:08:30,2.009,1753.48,10.05,10.33,83.40,841.22,843.57,0.000000,25.40,1.0362,181,0,15.005,2.08640,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695514.562500,213396.593750,20696.333984,1331.199951,272.299988,93.166664
14:37:39,1541502540,2018-11-06T11:09:00,2018-11-06T04:09:00,2.014,1754.49,10.06,10.30,0.20,841.14,843.49,0.000000,25.43,1.0361,182,0,15.003,2.08754,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695638.687500,213434.968750,20696.666016,1331.199951,272.299988,93.166664
14:38:09,1541502570,2018-11-06T11:09:30,2018-11-06T04:09:30,2.006,1755.49,10.10,10.35,83.40,841.16,843.36,0.000000,25.35,1.0358,182,0,14.967,2.08185,4.20,52977,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,695793.750000,213484.000000,20701.199219,1332.066650,272.299988,93.166664
14:38:39,1541502600,2018-11-06T11:10:00,2018-11-06T04:10:00,2.005,1756.49,10.13,10.37,0.20,841.09,843.51,0.000000,25.37,1.0359,182,0,14.968,2.08128,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695908.625000,213516.093750,20704.433594,1332.066650,272.299988,93.166664
14:39:09,1541502630,2018-11-06T11:10:30,2018-11-06T04:10:30,2.007,1757.50,10.16,10.37,83.40,841.09,843.51,0.000000,25.37,1.0357,182,0,14.968,2.07617,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696025.875000,213552.937500,20705.300781,1332.066650,272.299988,93.166664
14:39:39,1541502660,2018-11-06T11:11:00,2018-11-06T04:11:00,2.006,1758.50,10.19,10.40,0.20,841.16,843.60,0.000000,25.42,1.0357,182,0,14.969,2.07958,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696120.562500,213581.406250,20706.099609,1332.066650,272.299988,93.166664
14:40:09,1541502690,2018-11-06T11:11:30,2018-11-06T04:11:30,2.009,1759.51,10.21,10.44,83.40,841.15,843.60,0.000000,25.28,1.0357,182,0,14.968,2.07816,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696227.625000,213609.203125,20708.132813,1332.066650,272.299988,93.166664
14:40:39,1541502720,2018-11-06T11:12:00,2018-11-06T04:12:00,2.007,1760.51,10.24,10.43,0.20,841.22,843.54,0.000000,25.26,1.0355,182,0,14.967,2.07589,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696306.375000,213633.671875,20710.400391,1332.066650,272.299988,93.166664
14:41:09,1541502750,2018-11-06T11:12:30,2018-11-06T04:12:30,2.010,1761.51,10.25,10.46,83.40,841.12,843.47,0.000000,25.26,1.0354,182,0,14.968,2.08072,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696430.562500,213673.234375,20713.267578,1332.066650,272.299988,93.166664
14:41:39,1541502780,2018-11-06T11:13:00,2018-11-06T04:13:00,2.010,1762.52,10.28,10.49,0.20,841.11,843.54,0.000000,25.20,1.0353,183,0,14.968,2.08697,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696533.062500,213705.906250,20715.466797,1332.066650,272.299988,93.166664
14:42:09,1541502810,2018-11-06T11:13:30,2018-11-06T04:13:30,2.004,1763.52,10.31,10.49,83.40,841.15,843.51,0.000000,25.19,1.0352,183,0,14.933,2.07844,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696625.875000,213735.296875,20716.732422,1332.066650,272.299988,93.166664
14:42:39,1541502840,2018-11-06T11:14:00,2018-11-06T04:14:00,2.004,1764.52,10.32,10.53,0.20,841.22,843.66,0.000000,25.12,1.0353,183,0,14.937,2.07589,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696752.250000,213771.062500,20718.699219,1332.066650,272.299988,93.166664
14:43:09,1541502870,2018-11-06T11:14:30,2018-11-06T04:14:30,2.005,1765.53,10.34,10.51,83.40,841.22,843.63,0.000000,25.19,1.0352,183,0,14.935,2.07561,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696884.937500,213808.968750,20719.132813,1332.066650,272.299988,93.166664
14:43:39,1541502900,2018-11-06T11:15:00,2018-11-06T04:15:00,2.004,1766.53,10.36,10.55,0.20,841.14,843.60,0.000000,25.18,1.0351,183,0,14.937,2.07391,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697002.375000,213843.093750,20720.132813,1332.066650,272.299988,93.166664
14:44:09,1541502930,2018-11-06T11:15:30,2018-11-06T04:15:30,2.007,1767.53,10.37,10.55,83.40,841.29,843.65,0.000000,25.21,1.0351,183,0,14.937,2.07844,4.20,53029,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,697171.062500,213894.406250,20726.666016,1332.933350,272.299988,93.166664
14:44:39,1541502960,2018-11-06T11:16:00,2018-11-06T04:16:00,2.007,1768.53,10.40,10.57,0.20,841.10,843.67,0.000000,25.17,1.0351,183,0,14.935,2.07277,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697318.250000,213938.703125,20732.232422,1332.933350,272.299988,93.166664
14:45:09,1541502990,2018-11-06T11:16:30,2018-11-06T04:16:30,2.007,1769.54,10.41,10.58,83.40,841.17,843.65,0.000000,25.19,1.0350,183,0,14.937,2.07646,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697472.687500,213988.765625,20734.433594,1332.933350,272.299988,93.166664
14:45:39,1541503020,2018-11-06T11:17:00,2018-11-06T04:17:00,2.006,1770.54,10.44,10.60,0.20,841.17,843.59,0.000000,25.14,1.0348,183,0,14.939,2.08157,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697615.437500,214032.000000,20736.767578,1332.933350,272.299988,93.166664
14:46:09,1541503050,2018-11-06T11:17:30,2018-11-06T04:17:30,2.007,1771.54,10.44,10.61,83.40,841.20,843.77,0.000000,25.11,1.0350,183,0,14.937,2.08015,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697765.062500,214075.437500,20738.699219,1332.933350,272.299988,93.166664
14:46:39,1541503080,2018-11-06T11:18:00,2018-11-06T04:18:00,2.009,1772.55,10.47,10.62,0.20,841.21,843.61,0.000000,25.13,1.0347,183,0,14.934,2.08015,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697871.187500,214107.593750,20742.300781,1332.933350,272.299988,93.166664
14:47:09,1541503110,2018-11-06T11:18:30,2018-11-06T04:18:30,2.008,1773.55,10.47,10.66,83.40,841.18,843.61,0.000000,25.11,1.0347,183,0,14.937,2.07079,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697970.562500,214137.593750,20744.500000,1332.933350,272.299988,93.166664
14:47:39,1541503140,2018-11-06T11:19:00,2018-11-06T04:19:00,2.007,1774.56,10.49,10.62,0.20,841.28,843.66,0.000000,25.17,1.0347,183,0,14.938,2.07334,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698088.937500,214175.968750,20746.966797,1332.933350,272.299988,93.166664
14:48:09,1541503170,2018-11-06T11:19:30,2018-11-06T04:19:30,2.007,1775.56,10.48,10.59,83.40,841.23,843.82,0.000000,25.19,1.0349,183,0,14.938,2.08072,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698190.250000,214209.765625,20748.066406,1332.933350,272.299988,93.166664
14:48:39,1541503200,2018-11-06T11:20:00,2018-11-06T04:20:00,2.009,1776.57,10.49,10.64,0.20,841.18,843.74,0.000000,25.13,1.0348,183,0,14.937,2.07447,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698284.687500,214237.765625,20750.232422,1332.933350,272.299988,93.166664
14:49:09,1541503230,2018-11-06T11:20:30,2018-11-06T04:20:30,2.008,1777.57,10.50,10.65,83.40,841.25,843.76,0.000000,25.07,1.0348,183,0,14.937,2.08072,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698453.187500,214289.859375,20752.466797,1332.933350,272.299988,93.166664
14:49:39,1541503260,2018-11-06T11:21:00,2018-11-06T04:21:00,2.011,1778.57,10.52,10.65,0.20,841.30,843.84,0.000000,25.15,1.0348,183,0,14.938,2.07674,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698570.125000,214324.765625,20755.900391,1332.933350,272.299988,93.166664
14:50:09,1541503290,2018-11-06T11:21:30,2018-11-06T04:21:30,2.005,1779.58,10.52,10.65,83.40,841.17,843.63,0.000000,25.11,1.0346,183,0,14.938,2.07249,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698667.375000,214355.000000,20761.400391,1333.800049,272.299988,93.166664
14:50:39,1541503320,2018-11-06T11:22:00,2018-11-06T04:22:00,2.007,1780.58,10.51,10.67,0.20,841.25,843.71,0.000000,25.15,1.0347,183,0,14.937,2.07759,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698787.812500,214388.968750,20764.767578,1333.800049,272.299988,93.166664
14:51:09,1541503350,2018-11-06T11:22:30,2018-11-06T04:22:30,2.005,1781.58,10.53,10.66,83.40,841.17,843.71,0.000000,25.07,1.0346,183,0,14.937,2.07022,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698865.000000,214409.859375,20766.632813,1333.800049,272.299988,93.166664
14:51:39,1541503380,2018-11-06T11:23:00,2018-11-06T04:23:00,2.008,1782.59,10.54,10.65,0.20,841.11,843.81,0.000000,25.07,1.0347,183,0,14.935,2.08185,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698967.437500,214442.296875,20769.367188,1333.800049,272.299988,93.166664
14:52:09,1541503410,2018-11-06T11:23:30,2018-11-06T04:23:30,2.010,1783.59,10.53,10.67,83.40,841.17,843.60,0.000000,25.08,1.0345,183,0,14.935,2.08441,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699107.875000,214486.234375,20773.599609,1333.800049,272.299988,93.166664
14:52:39,1541503440,2018-11-06T11:24:00,2018-11-06T04:24:00,2.011,1784.60,10.55,10.69,0.20,841.14,843.68,0.000000,25.09,1.0345,183,0,14.938,2.07391,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699208.625000,214515.968750,20775.433594,1333.800049,272.299988,93.166664
14:53:09,1541503470,2018-11-06T11:24:30,2018-11-06T04:24:30,2.010,1785.60,10.55,10.66,83.40,841.22,843.73,0.000000,25.04,1.0346,184,0,14.938,2.08469,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699309.000000,214545.000000,20776.367188,1333.800049,272.299988,93.166664
14:53:39,1541503500,2018-11-06T11:25:00,2018-11-06T04:25:00,2.003,1786.60,10.56,10.68,0.20,841.21,843.70,0.000000,25.13,1.0345,184,0,14.903,2.07447,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699436.937500,214582.265625,20776.433594,1333.800049,272.299988,93.166664
14:54:09,1541503530,2018-11-06T11:25:30,2018-11-06T04:25:30,1.999,1787.60,10.56,10.57,83.40,841.21,843.94,0.000000,25.15,1.0348,184,0,14.900,2.06626,4.11,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699549.875000,214617.703125,20778.800781,1333.800049,272.299988,93.166664
14:54:39,1541503560,2018-11-06T11:26:00,2018-11-06T04:26:00,1.998,1788.60,10.55,10.45,0.20,841.24,844.04,0.000000,25.16,1.0349,184,0,14.897,2.06824,4.12,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699693.312500,214662.906250,20784.800781,1334.666626,272.299988,93.166664
14:55:09,1541503590,2018-11-06T11:26:30,2018-11-06T04:26:30,1.995,1789.60,10.53,10.29,83.40,841.17,844.22,0.000000,25.13,1.0352,184,0,14.895,2.06315,4.11,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699801.750000,214695.171875,20786.732422,1334.966675,272.299988,93.166664
14:55:39,1541503620,2018-11-06T11:27:00,2018-11-06T04:27:00,1.995,1790.60,10.53,10.22,0.20,841.27,844.40,0.000000,25.20,1.0355,184,0,14.893,2.06090,4.11,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699926.375000,214731.437500,20790.099609,1335.533325,272.299988,93.166664
14:56:09,1541503650,2018-11-06T11:27:30,2018-11-06T04:27:30,1.993,1791.59,10.52,10.08,83.40,841.38,844.61,0.000000,25.20,1.0358,184,0,14.892,2.06457,4.10,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700031.437500,214761.593750,20792.066406,1335.933350,272.299988,93.166664
14:56:39,1541503680,2018-11-06T11:28:00,2018-11-06T04:28:00,1.991,1792.59,10.49,10.05,0.20,841.18,844.61,0.000000,25.23,1.0359,184,0,14.892,2.06315,4.11,52997,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,700183.312500,214807.468750,20794.132813,1336.566650,272.299988,93.166664
14:57:09,1541503710,2018-11-06T11:28:30,2018-11-06T04:28:30,1.991,1793.59,10.49,9.93,83.40,841.23,844.64,0.000000,25.24,1.0359,184,0,14.890,2.05666,4.11,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700276.125000,214835.671875,20797.966797,1337.266724,272.299988,93.166664
14:57:39,1541503740,2018-11-06T11:29:00,2018-11-06T04:29:00,1.992,1794.58,10.47,9.89,0.20,841.13,844.85,0.000000,25.30,1.0362,184,0,14.890,2.05920,4.10,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700384.562500,214867.828125,20799.966797,1337.266724,272.299988,93.166664
14:58:09,1541503770,2018-11-06T11:29:30,2018-11-06T04:29:30,1.991,1795.58,10.47,9.82,83.40,841.26,844.92,0.000000,25.37,1.0363,184,0,14.890,2.05695,4.10,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700534.687500,214913.234375,20802.166016,1337.266724,272.299988,93.166664
14:58:39,1541503800,2018-11-06T11:30:00,2018-11-06T04:30:00,1.991,1796.57,10.45,9.79,0.20,841.29,844.93,0.000000,25.29,1.0364,184,0,14.890,2.06174,4.09,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700678.812500,214954.531250,20803.800781,1337.266724,272.299988,93.166664
14:59:09,1541503830,2018-11-06T11:30:30,2018-11-06T04:30:30,1.990,1797.57,10.45,9.73,83.40,841.29,845.05,0.000000,25.36,1.0365,184,0,14.888,2.06259,4.10,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700794.625000,214989.906250,20806.599609,1337.266724,272.299988,93.166664
14:59:39,1541503860,2018-11-06T11:31:00,2018-11-06T04:31:00,1.989,1798.56,10.44,9.66,0.20,841.25,845.03,0.000000,25.43,1.0366,183,0,14.888,2.06174,4.10,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700921.187500,215027.171875,20808.232422,1337.266724,272.299988,93.166664
15:00:09,1541503890,2018-11-06T11:31:30,2018-11-06T04:31:30,1.994,1799.56,10.43,9.63,83.40,841.12,845.16,0.000000,25.49,1.0368,183,0,14.921,2.06796,4.09,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701043.312500,215065.031250,20810.099609,1337.266724,272.299988,93.166664
15:00:39,1541503920,2018-11-06T11:32:00,2018-11-06T04:32:00,1.994,1800.56,10.43,9.63,0.20,841.09,845.16,0.000000,25.52,1.0368,183,0,14.921,2.07674,4.09,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701157.875000,215095.906250,20812.199219,1337.266724,272.299988,93.166664
15:01:09,1541503950,2018-11-06T11:32:30,2018-11-06T04:32:30,1.995,1801.55,10.41,9.61,83.40,841.07,845.06,0.000000,25.43,1.0367,183,0,14.921,2.06937,4.09,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701287.437500,215137.140625,20814.867188,1337.266724,272.299988,93.166664
15:01:39,1541503980,2018-11-06T11:33:00,2018-11-06T04:33:00,1.995,1802.55,10.43,9.57,0.20,841.20,845.06,0.000000,25.53,1.0366,183,0,14.920,2.06400,4.09,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701378.250000,215165.562500,20816.166016,1337.266724,272.299988,93.166664
15:02:09,1541504010,2018-11-06T11:33:30,2018-11-06T04:33:30,1.993,1803.55,10.41,9.51,83.40,841.23,845.14,0.000000,25.38,1.0368,183,0,14.922,2.06513,4.09,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701465.875000,215193.171875,20817.099609,1337.266724,272.299988,93.166664
15:02:39,1541504040,2018-11-06T11:34:00,2018-11-06T04:34:00,1.993,1804.54,10.42,9.54,0.20,841.12,845.06,0.000000,25.39,1.0367,183,0,14.921,2.06344,4.09,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701570.375000,215226.468750,20818.632813,1337.266724,272.299988,93.166664
15:03:09,1541504070,2018-11-06T11:34:30,2018-11-06T04:34:30,1.992,1805.54,10.43,9.51,83.40,841.17,845.24,0.000000,25.35,1.0369,183,0,14.919,2.06259,4.09,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701684.000000,215260.468750,20820.333984,1337.266724,272.299988,93.166664
15:03:39,1541504100,2018-11-06T11:35:00,2018-11-06T04:35:00,1.994,1806.54,10.43,9.53,0.20,841.14,845.29,0.000000,25.53,1.0369,183,0,14.921,2.07844,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701832.250000,215306.437500,20824.367188,1337.266724,272.299988,93.166664
15:04:09,1541504130,2018-11-06T11:35:30,2018-11-06T04:35:30,1.995,1807.54,10.44,9.71,83.40,841.14,844.95,0.000000,25.35,1.0365,183,0,14.926,2.06909,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701952.812500,215342.500000,20825.800781,1337.266724,272.299988,93.166664
15:04:39,1541504160,2018-11-06T11:36:00,2018-11-06T04:36:00,2.000,1808.54,10.47,9.96,0.20,841.16,844.64,0.000000,25.38,1.0360,183,0,14.927,2.07221,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702110.562500,215388.140625,20829.599609,1337.266724,272.299988,93.166664
15:05:09,1541504190,2018-11-06T11:36:30,2018-11-06T04:36:30,2.004,1809.54,10.49,10.14,83.40,841.13,844.43,0.000000,25.31,1.0356,183,0,14.934,2.07277,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702272.125000,215436.500000,20833.132813,1337.266724,272.299988,93.166664
15:05:39,1541504220,2018-11-06T11:37:00,2018-11-06T04:37:00,2.004,1810.54,10.53,10.28,0.20,841.14,844.25,0.000000,25.32,1.0353,183,0,14.934,2.07306,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702426.125000,215485.828125,20835.400391,1337.266724,272.299988,93.166664
15:06:09,1541504250,2018-11-06T11:37:30,2018-11-06T04:37:30,2.004,1811.54,10.57,10.46,83.40,841.19,844.14,0.000000,25.34,1.0350,183,0,14.935,2.07164,4.20,52825,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,702637.437500,215547.968750,20839.466797,1337.266724,272.299988,93.166664
15:06:39,1541504280,2018-11-06T11:38:00,2018-11-06T04:38:00,2.005,1812.54,10.61,10.56,0.20,841.22,843.98,0.000000,25.21,1.0346,183,0,14.937,2.07022,4.20,52833,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,702804.125000,215596.937500,20842.632813,1337.266724,272.299988,93.166664
15:07:09,1541504310,2018-11-06T11:38:30,2018-11-06T04:38:30,2.007,1813.55,10.64,10.62,83.40,841.16,844.00,0.000000,25.20,1.0346,183,0,14.939,2.07561,4.20,52841,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,703002.000000,215656.031250,20851.166016,1337.266724,272.299988,93.166664
15:07:39,1541504340,2018-11-06T11:39:00,2018-11-06T04:39:00,2.010,1814.55,10.67,10.74,0.20,841.15,843.87,0.000000,25.15,1.0343,184,0,14.939,2.08754,4.20,52849,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,703211.375000,215716.203125,20855.900391,1337.266724,272.299988,93.166664
15:08:09,1541504370,2018-11-06T11:39:30,2018-11-06T04:39:30,2.009,1815.56,10.69,10.76,83.40,841.18,843.81,0.000000,25.11,1.0341,184,0,14.904,2.07958,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703362.812500,215759.437500,20858.566406,1337.266724,272.299988,93.166664
15:08:39,1541504400,2018-11-06T11:40:00,2018-11-06T04:40:00,2.005,1816.56,10.73,10.81,0.20,841.14,843.78,0.000000,25.09,1.0340,184,0,14.904,2.07164,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703529.625000,215808.328125,20860.333984,1337.266724,272.299988,93.166664
15:09:09,1541504430,2018-11-06T11:40:30,2018-11-06T04:40:30,2.007,1817.56,10.76,10.89,83.40,841.21,843.70,0.000000,25.04,1.0337,184,0,14.908,2.07136,4.20,52871,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,703761.187500,215878.296875,20864.699219,1337.266724,272.299988,93.166664
15:09:39,1541504460,2018-11-06T11:41:00,2018-11-06T04:41:00,2.011,1818.57,10.79,10.97,0.20,841.15,843.75,0.000000,25.04,1.0337,185,0,14.906,2.08356,4.20,52877,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,703935.062500,215933.031250,20869.466797,1337.366699,272.299988,93.166664
15:10:09,1541504490,2018-11-06T11:41:30,2018-11-06T04:41:30,2.002,1819.57,10.82,11.01,83.40,841.22,843.75,0.000000,24.42,1.0336,185,0,14.874,2.07362,4.20,52884,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,704100.375000,215984.937500,20874.900391,1339.000000,272.299988,93.166664
15:10:39,1541504520,2018-11-06T11:42:00,2018-11-06T04:42:00,2.008,1820.57,10.85,11.02,0.20,841.21,843.66,0.000000,25.02,1.0334,185,0,14.875,2.07731,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704269.062500,216033.437500,20878.933594,1339.000000,272.299988,93.166664
15:11:09,1541504550,2018-11-06T11:42:30,2018-11-06T04:42:30,2.008,1821.58,10.86,11.08,83.40,841.13,843.69,0.000000,24.93,1.0334,185,0,14.876,2.07731,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704420.937500,216078.328125,20881.966797,1339.000000,272.299988,93.166664
15:11:39,1541504580,2018-11-06T11:43:00,2018-11-06T04:43:00,2.005,1822.58,10.88,11.08,0.20,841.12,843.51,0.000000,24.83,1.0331,185,0,14.874,2.07022,4.20,52904,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,704631.375000,216142.359375,20888.232422,1339.000000,272.299988,93.166664
15:12:09,1541504610,2018-11-06T11:43:30,2018-11-06T04:43:30,2.008,1823.58,10.92,11.12,83.40,841.11,843.60,0.000000,24.82,1.0330,185,0,14.878,2.07221,4.20,52910,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,704842.250000,216206.734375,20894.566406,1339.000000,272.299988,93.166664
15:12:39,1541504640,2018-11-06T11:44:00,2018-11-06T04:44:00,2.007,1824.59,10.94,11.16,0.20,841.21,843.55,0.000000,24.80,1.0329,185,0,14.874,2.07561,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705043.437500,216267.859375,20897.199219,1339.000000,272.299988,93.166664
15:13:09,1541504670,2018-11-06T11:44:30,2018-11-06T04:44:30,2.008,1825.59,10.95,11.17,83.40,841.02,843.52,0.000000,24.77,1.0328,185,0,14.880,2.07476,4.20,52922,0.000000,0.066667,0.533333,0.000000,0.066667,0.533333,705216.812500,216322.171875,20901.199219,1339.466675,272.766663,93.166664
15:13:39,1541504700,2018-11-06T11:45:00,2018-11-06T04:45:00,2.010,1826.60,10.97,11.17,0.20,841.10,843.47,0.000000,24.76,1.0327,185,0,14.875,2.07901,4.20,52928,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,705360.937500,216367.437500,20903.400391,1339.866699,273.166656,93.166664
15:14:09,1541504730,2018-11-06T11:45:30,2018-11-06T04:45:30,2.010,1827.60,11.00,11.18,83.40,841.16,843.49,0.000000,24.70,1.0326,186,0,14.878,2.07674,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705520.562500,216414.093750,20909.099609,1339.866699,273.166656,93.166664
15:14:39,1541504760,2018-11-06T11:46:00,2018-11-06T04:46:00,2.005,1828.60,11.01,11.22,0.20,841.14,843.59,0.000000,24.75,1.0327,186,0,14.847,2.07164,4.20,52940,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,705726.687500,216474.468750,20911.400391,1339.866699,273.166656,93.166664
15:15:09,1541504790,2018-11-06T11:46:30,2018-11-06T04:46:30,2.005,1829.61,11.02,11.23,83.40,841.21,843.43,0.000000,24.69,1.0325,186,0,14.843,2.07504,4.20,52945,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,705935.625000,216534.640625,20912.599609,1340.433350,273.166656,93.166664
15:15:39,1541504820,2018-11-06T11:47:00,2018-11-06T04:47:00,2.005,1830.61,11.04,11.23,0.20,841.21,843.61,0.000000,24.64,1.0326,186,0,14.843,2.07334,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706058.812500,216573.203125,20915.500000,1340.733276,273.166656,93.166664
15:16:09,1541504850,2018-11-06T11:47:30,2018-11-06T04:47:30,2.007,1831.61,11.05,11.26,83.40,841.10,843.64,0.000000,24.69,1.0326,186,0,14.843,2.06853,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706218.125000,216623.031250,20918.867188,1340.733276,273.166656,93.166664
15:16:39,1541504880,2018-11-06T11:48:00,2018-11-06T04:48:00,2.007,1832.62,11.06,11.26,0.20,841.20,843.51,0.000000,24.51,1.0324,186,0,14.842,2.08157,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706348.250000,216662.062500,20921.800781,1340.733276,273.166656,93.166664
15:17:09,1541504910,2018-11-06T11:48:30,2018-11-06T04:48:30,2.006,1833.62,11.06,11.24,83.40,841.20,843.61,0.000000,24.54,1.0325,186,0,14.843,2.07051,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706518.812500,216713.140625,20923.367188,1340.733276,273.166656,93.166664
15:17:39,1541504940,2018-11-06T11:49:00,2018-11-06T04:49:00,2.008,1834.62,11.09,11.26,0.20,841.19,843.58,0.000000,24.53,1.0324,186,0,14.844,2.07731,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706685.375000,216761.703125,20924.867188,1340.733276,273.166656,93.166664
15:18:09,1541504970,2018-11-06T11:49:30,2018-11-06T04:49:30,2.009,1835.63,11.09,11.27,83.40,841.09,843.63,0.000000,24.54,1.0325,186,0,14.843,2.07930,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706858.812500,216814.562500,20927.666016,1340.733276,273.166656,93.166664
15:18:39,1541505000,2018-11-06T11:50:00,2018-11-06T04:50:00,2.006,1836.63,11.11,11.28,0.20,841.29,843.55,0.000000,24.43,1.0323,186,0,14.844,2.06739,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706964.000000,216845.828125,20931.466797,1340.733276,273.166656,93.166664
15:19:09,1541505030,2018-11-06T11:50:30,2018-11-06T04:50:30,2.009,1837.64,11.11,11.28,83.40,841.21,843.60,0.000000,24.45,1.0324,186,0,14.847,2.07674,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707095.187500,216883.500000,20933.466797,1340.733276,273.166656,93.166664
15:19:39,1541505060,2018-11-06T11:51:00,2018-11-06T04:51:00,2.008,1838.64,11.13,11.28,0.20,841.15,843.52,0.000000,24.33,1.0322,186,0,14.846,2.07192,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707194.937500,216912.937500,20939.132813,1340.800049,273.166656,93.166664
15:20:09,1541505090,2018-11-06T11:51:30,2018-11-06T04:51:30,2.006,1839.64,11.14,11.28,83.40,841.28,843.60,0.000000,24.32,1.0323,186,0,14.844,2.06853,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707316.937500,216945.671875,20942.566406,1341.599976,273.166656,93.166664
15:20:39,1541505120,2018-11-06T11:52:00,2018-11-06T04:52:00,2.008,1840.65,11.14,11.27,0.20,841.26,843.72,0.000000,24.33,1.0324,186,0,14.843,2.07504,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707462.125000,216987.328125,20944.232422,1341.599976,273.166656,93.166664
15:21:09,1541505150,2018-11-06T11:52:30,2018-11-06T04:52:30,2.009,1841.65,11.15,11.29,83.40,841.40,843.75,0.000000,24.43,1.0324,186,0,14.843,2.06655,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707587.187500,217027.937500,20954.533203,1341.599976,273.166656,93.166664
15:21:39,1541505180,2018-11-06T11:53:00,2018-11-06T04:53:00,2.008,1842.65,11.15,11.28,0.20,841.32,843.67,0.000000,24.33,1.0323,186,0,14.846,2.07164,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707701.062500,217062.437500,20956.533203,1341.599976,273.166656,93.166664
15:22:09,1541505210,2018-11-06T11:53:30,2018-11-06T04:53:30,2.010,1843.66,11.16,11.29,83.40,841.23,843.70,0.000000,24.37,1.0323,187,0,14.844,2.08270,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707828.375000,217097.031250,20961.033203,1341.599976,273.166656,93.166664
15:22:39,1541505240,2018-11-06T11:54:00,2018-11-06T04:54:00,2.003,1844.66,11.17,11.28,0.20,841.30,843.70,0.000000,24.38,1.0323,187,0,14.812,2.07589,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707924.687500,217123.968750,20965.099609,1342.466675,273.166656,93.166664
15:23:09,1541505270,2018-11-06T11:54:30,2018-11-06T04:54:30,2.003,1845.66,11.16,11.28,83.40,841.23,843.82,0.000000,24.39,1.0324,187,0,14.808,2.07022,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708008.125000,217150.562500,20968.566406,1342.466675,273.166656,93.166664
15:23:39,1541505300,2018-11-06T11:55:00,2018-11-06T04:55:00,2.003,1846.66,11.17,11.28,0.20,841.38,843.80,0.000000,24.39,1.0324,187,0,14.812,2.07051,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708114.812500,217184.062500,20969.966797,1342.466675,273.166656,93.166664
15:24:09,1541505330,2018-11-06T11:55:30,2018-11-06T04:55:30,2.001,1847.66,11.17,11.29,83.40,841.38,843.80,0.000000,24.55,1.0324,187,0,14.810,2.07192,4.20,53030,0.000000,0.766667,0.933333,0.000000,0.766667,0.933333,708272.000000,217232.593750,20975.699219,1345.000000,273.399994,93.166664
15:24:39,1541505360,2018-11-06T11:56:00,2018-11-06T04:56:00,2.000,1848.66,11.18,11.28,0.20,841.28,843.82,0.000000,24.74,1.0323,187,0,14.814,2.06146,4.20,53034,0.000000,0.333333,0.800000,0.000000,0.333333,0.800000,708448.250000,217285.906250,20981.000000,1345.933350,274.033325,93.166664
15:25:09,1541505390,2018-11-06T11:56:30,2018-11-06T04:56:30,1.997,1849.66,11.17,11.26,83.40,841.35,843.90,0.000000,24.83,1.0325,187,0,14.812,2.06966,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708549.187500,217315.671875,20982.066406,1345.933350,274.033325,93.166664
15:25:39,1541505420,2018-11-06T11:57:00,2018-11-06T04:57:00,2.004,1850.67,11.17,11.24,0.20,841.35,843.88,0.000000,24.84,1.0325,187,0,14.813,2.06541,4.20,53042,0.033333,0.466667,0.866667,0.033333,0.466667,0.866667,708716.375000,217365.234375,20990.333984,1346.666626,274.766663,93.166664
15:26:09,1541505450,2018-11-06T11:57:30,2018-11-06T04:57:30,2.004,1851.67,11.16,11.24,83.40,841.40,843.88,0.000000,24.88,1.0325,187,0,14.812,2.06881,4.20,53046,0.400000,0.400000,0.433333,0.400000,0.400000,0.433333,708912.625000,217426.468750,20993.966797,1346.800049,274.899994,93.166664
15:26:39,1541505480,2018-11-06T11:58:00,2018-11-06T04:58:00,2.003,1852.67,11.15,11.22,0.20,841.40,843.88,0.000000,24.82,1.0325,187,0,14.813,2.06853,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709046.625000,217468.468750,20997.166016,1346.800049,274.899994,93.166664
15:27:09,1541505510,2018-11-06T11:58:30,2018-11-06T04:58:30,2.000,1853.67,11.14,11.21,83.40,841.40,843.96,0.000000,24.97,1.0327,187,0,14.812,2.05385,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709214.687500,217519.406250,20998.732422,1346.800049,274.899994,93.166664
15:27:39,1541505540,2018-11-06T11:59:00,2018-11-06T04:59:00,2.000,1854.67,11.13,11.22,0.20,841.40,843.94,0.000000,25.07,1.0327,187,0,14.810,2.06626,4.20,53057,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,709404.187500,217579.937500,21002.000000,1347.466675,274.899994,93.166664
15:28:09,1541505570,2018-11-06T11:59:30,2018-11-06T04:59:30,2.000,1855.67,11.12,11.20,83.40,841.33,844.04,0.000000,25.18,1.0328,187,0,14.809,2.06202,4.20,53060,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,709558.625000,217628.765625,21009.132813,1347.666626,274.899994,93.166664
15:28:39,1541505600,2018-11-06T12:00:00,2018-11-06T05:00:00,1.999,1856.67,11.10,11.17,0.20,841.30,844.01,0.000000,24.87,1.0329,187,0,14.810,2.06090,4.20,53064,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,709715.750000,217678.859375,21014.666016,1347.666626,274.899994,93.166664
15:29:09,1541505630,2018-11-06T12:00:30,2018-11-06T05:00:30,2.002,1857.67,11.07,11.13,83.40,841.36,843.79,0.000000,25.05,1.0327,187,0,14.812,2.06090,4.20,53067,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,709850.125000,217720.859375,21022.199219,1347.666626,274.899994,93.166664
15:29:39,1541505660,2018-11-06T12:01:00,2018-11-06T05:01:00,2.001,1858.67,11.05,11.14,0.20,841.52,843.81,0.000000,24.93,1.0328,187,0,14.809,2.06655,4.20,53071,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,710017.000000,217770.359375,21024.267578,1347.666626,274.899994,93.166664
15:30:09,1541505690,2018-11-06T12:01:30,2018-11-06T05:01:30,1.999,1859.67,11.01,11.08,83.40,841.37,843.82,0.000000,24.97,1.0330,187,0,14.809,2.06033,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710148.000000,217809.062500,21027.367188,1347.666626,274.899994,93.166664
15:30:39,1541505720,2018-11-06T12:02:00,2018-11-06T05:02:00,1.996,1860.67,11.00,11.07,0.20,841.35,843.90,0.000000,24.88,1.0331,187,0,14.808,2.06541,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710274.625000,217848.937500,21029.466797,1347.666626,274.899994,93.166664
15:31:09,1541505750,2018-11-06T12:02:30,2018-11-06T05:02:30,1.997,1861.67,10.98,11.07,83.40,841.35,843.83,0.000000,24.86,1.0331,187,0,14.809,2.05666,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710368.625000,217876.140625,21034.632813,1347.666626,274.899994,93.166664
15:31:39,1541505780,2018-11-06T12:03:00,2018-11-06T05:03:00,1.996,1862.67,10.96,11.04,0.20,841.32,843.93,0.000000,25.02,1.0333,187,0,14.808,2.06315,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710469.187500,217907.734375,21038.767578,1347.833374,274.899994,93.166664
15:32:09,1541505810,2018-11-06T12:03:30,2018-11-06T05:03:30,1.996,1863.66,10.92,11.01,83.40,841.27,843.86,0.000000,25.05,1.0333,187,0,14.812,2.05610,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710558.625000,217937.531250,21040.232422,1348.533325,274.899994,93.166664
15:32:39,1541505840,2018-11-06T12:04:00,2018-11-06T05:04:00,1.995,1864.66,10.92,11.01,0.20,841.24,843.88,0.000000,25.02,1.0334,187,0,14.808,2.06457,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710683.375000,217979.140625,21046.300781,1349.133301,274.899994,93.166664
15:33:09,1541505870,2018-11-06T12:04:30,2018-11-06T05:04:30,1.993,1865.66,10.89,10.98,83.40,841.25,843.82,0.000000,25.12,1.0334,187,0,14.806,2.06231,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710785.812500,218013.265625,21052.333984,1349.900024,274.899994,93.166664
15:33:39,1541505900,2018-11-06T12:05:00,2018-11-06T05:05:00,1.993,1866.65,10.86,10.95,0.20,841.44,843.84,0.000000,25.13,1.0335,187,0,14.810,2.06118,4.20,53096,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,710921.812500,218054.234375,21056.232422,1350.533325,274.899994,93.166664
15:34:09,1541505930,2018-11-06T12:05:30,2018-11-06T05:05:30,1.992,1867.65,10.82,10.92,83.40,841.19,843.75,0.000000,25.19,1.0336,187,0,14.807,2.05554,4.20,53099,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,711135.062500,218118.828125,21061.066406,1351.133301,274.899994,93.166664
15:34:39,1541505960,2018-11-06T12:06:00,2018-11-06T05:06:00,1.989,1868.64,10.82,10.84,0.20,841.45,843.90,0.000000,25.17,1.0338,186,0,14.803,2.05216,4.12,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711274.937500,218164.828125,21062.699219,1351.133301,274.899994,93.166664
15:35:09,1541505990,2018-11-06T12:06:30,2018-11-06T05:06:30,1.989,1869.64,10.77,10.65,83.40,841.23,844.03,0.000000,25.21,1.0341,185,0,14.836,2.05328,4.12,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711407.812500,218199.203125,21063.699219,1351.133301,274.899994,93.166664
15:35:39,1541506020,2018-11-06T12:07:00,2018-11-06T05:07:00,1.993,1870.63,10.75,10.47,0.20,841.29,844.37,0.000000,25.32,1.0346,185,0,14.864,2.07079,4.12,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711556.250000,218242.937500,21064.199219,1351.133301,274.899994,93.166664
15:36:09,1541506050,2018-11-06T12:07:30,2018-11-06T05:07:30,1.994,1871.63,10.71,10.34,83.40,841.33,844.58,0.000000,25.45,1.0350,185,0,14.862,2.07419,4.11,53037,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,711721.187500,218295.468750,21067.066406,1351.133301,274.899994,93.166664
15:36:39,1541506080,2018-11-06T12:08:00,2018-11-06T05:08:00,1.991,1872.63,10.66,10.22,0.20,841.35,844.67,0.000000,25.55,1.0353,185,0,14.863,2.05469,4.10,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711859.375000,218337.796875,21068.367188,1351.133301,274.899994,93.166664
15:37:09,1541506110,2018-11-06T12:08:30,2018-11-06T05:08:30,1.990,1873.62,10.61,10.10,83.40,841.25,844.72,0.000000,25.70,1.0355,184,0,14.862,2.05385,4.11,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712017.062500,218386.968750,21070.199219,1351.133301,274.899994,93.166664
15:37:39,1541506140,2018-11-06T12:09:00,2018-11-06T05:09:00,1.992,1874.62,10.58,10.04,0.20,841.23,844.75,0.000000,25.89,1.0357,184,0,14.892,2.06711,4.11,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712199.375000,218440.937500,21072.666016,1351.133301,274.899994,93.166664
15:38:09,1541506170,2018-11-06T12:09:30,2018-11-06T05:09:30,1.992,1875.61,10.53,9.94,83.40,841.19,844.79,0.000000,25.90,1.0359,184,0,14.892,2.06570,4.11,52973,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,712412.187500,218504.937500,21079.466797,1352.000000,274.899994,93.166664
15:38:39,1541506200,2018-11-06T12:10:00,2018-11-06T05:10:00,1.992,1876.61,10.48,9.87,0.20,841.34,844.97,0.000000,26.05,1.0363,184,0,14.889,2.06513,4.10,52957,0.266667,0.400000,0.700000,0.266667,0.400000,0.700000,712606.937500,218563.531250,21084.267578,1352.833374,274.899994,93.166664
15:39:09,1541506230,2018-11-06T12:10:30,2018-11-06T05:10:30,1.991,1877.61,10.43,9.78,83.40,841.42,845.09,0.000000,26.09,1.0366,184,0,14.888,2.06598,4.10,52941,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,712783.750000,218619.265625,21089.466797,1352.866699,274.899994,93.166664
15:39:39,1541506260,2018-11-06T12:11:00,2018-11-06T05:11:00,1.991,1878.60,10.38,9.73,0.20,841.35,845.09,0.000000,26.09,1.0368,184,0,14.888,2.05977,4.10,52925,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,713007.625000,218685.234375,21095.599609,1352.866699,274.899994,93.166664
15:40:09,1541506290,2018-11-06T12:11:30,2018-11-06T05:11:30,1.989,1879.60,10.33,9.66,83.40,841.34,845.20,0.000000,26.05,1.0371,184,0,14.886,2.06824,4.10,52909,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,713224.812500,218749.500000,21099.033203,1352.866699,274.899994,93.166664
15:40:39,1541506320,2018-11-06T12:12:00,2018-11-06T05:12:00,1.987,1880.59,10.30,9.60,0.20,841.35,845.13,0.000000,26.17,1.0372,183,0,14.886,2.05807,4.09,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713390.000000,218803.296875,21099.732422,1353.099976,274.899994,93.166664
15:41:09,1541506350,2018-11-06T12:12:30,2018-11-06T05:12:30,1.993,1881.59,10.25,9.55,83.40,841.43,845.19,0.000000,26.22,1.0374,183,0,14.921,2.06626,4.09,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713540.625000,218844.562500,21102.566406,1353.733276,274.899994,93.166664
15:41:39,1541506380,2018-11-06T12:13:00,2018-11-06T05:13:00,1.991,1882.58,10.21,9.47,0.20,841.36,845.09,0.000000,26.12,1.0375,183,0,14.918,2.06485,4.10,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713678.812500,218886.062500,21104.000000,1353.733276,274.899994,93.166664
15:42:09,1541506410,2018-11-06T12:13:30,2018-11-06T05:13:30,1.991,1883.58,10.17,9.47,83.40,841.43,845.25,0.000000,26.19,1.0378,183,0,14.918,2.06372,4.09,52844,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,713850.625000,218941.359375,21109.500000,1354.533325,274.899994,93.166664
15:42:39,1541506440,2018-11-06T12:14:00,2018-11-06T05:14:00,1.991,1884.57,10.12,9.40,0.20,841.36,845.31,0.000000,26.22,1.0381,183,0,14.918,2.07221,4.09,52828,0.266667,0.400000,0.766667,0.266667,0.400000,0.766667,714026.125000,218998.359375,21116.933594,1355.199951,275.333344,93.599998
15:43:09,1541506470,2018-11-06T12:14:30,2018-11-06T05:14:30,1.989,1885.57,10.08,9.38,83.40,841.43,845.11,0.000000,26.42,1.0380,182,0,14.919,2.06118,4.09,52812,0.600000,0.700000,1.133333,0.600000,0.700000,1.133333,714253.312500,219068.531250,21123.666016,1356.333374,275.766663,94.033333
15:43:39,1541506500,2018-11-06T12:15:00,2018-11-06T05:15:00,1.992,1886.56,10.04,9.33,0.20,841.43,845.08,0.000000,26.46,1.0381,182,0,14.953,2.06513,4.09,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714379.625000,219107.296875,21124.632813,1356.500000,275.933319,94.033333
15:44:09,1541506530,2018-11-06T12:15:30,2018-11-06T05:15:30,1.990,1887.56,10.00,9.28,83.40,841.36,845.22,0.000000,26.33,1.0384,182,0,14.951,2.06683,4.09,52779,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,714512.000000,219146.906250,21126.267578,1357.199951,276.633331,94.033333
15:44:39,1541506560,2018-11-06T12:16:00,2018-11-06T05:16:00,1.993,1888.56,9.96,9.28,0.20,841.34,845.22,0.000000,26.19,1.0386,182,0,14.954,2.06683,4.20,52772,0.000000,0.333333,0.433333,0.000000,0.333333,0.433333,714722.125000,219208.406250,21129.800781,1357.300049,276.733337,94.033333
15:45:09,1541506590,2018-11-06T12:16:30,2018-11-06T05:16:30,1.994,1889.55,9.93,9.47,83.40,841.46,844.82,0.000000,26.29,1.0382,182,0,14.958,2.06428,4.20,52783,0.000000,0.500000,1.033333,0.000000,0.500000,1.033333,714935.000000,219273.437500,21137.000000,1358.066650,277.500000,94.033333
15:45:39,1541506620,2018-11-06T12:17:00,2018-11-06T05:17:00,1.993,1890.55,9.91,9.66,0.20,841.35,844.41,0.000000,26.16,1.0377,182,0,14.960,2.06768,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715033.000000,219302.796875,21141.900391,1358.066650,277.500000,94.033333
15:46:09,1541506650,2018-11-06T12:17:30,2018-11-06T05:17:30,1.995,1891.55,9.88,9.81,83.40,841.27,844.18,0.000000,26.21,1.0376,182,0,14.963,2.08299,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715181.750000,219346.406250,21142.732422,1358.066650,277.500000,94.033333
15:46:39,1541506680,2018-11-06T12:18:00,2018-11-06T05:18:00,1.997,1892.54,9.88,9.98,0.20,841.41,843.95,0.000000,26.26,1.0373,182,0,14.965,2.07419,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715355.062500,219398.968750,21145.232422,1358.066650,277.500000,94.033333
15:47:09,1541506710,2018-11-06T12:18:30,2018-11-06T05:18:30,1.998,1893.54,9.86,10.06,83.40,841.42,843.78,0.000000,26.32,1.0372,182,0,14.966,2.06994,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715499.375000,219443.140625,21148.232422,1358.066650,277.500000,94.033333
15:47:39,1541506740,2018-11-06T12:19:00,2018-11-06T05:19:00,1.998,1894.54,9.83,10.14,0.20,841.40,843.63,0.000000,26.31,1.0371,182,0,14.966,2.07079,4.20,52829,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,715695.625000,219504.062500,21150.033203,1358.066650,277.500000,94.033333
15:48:09,1541506770,2018-11-06T12:19:30,2018-11-06T05:19:30,2.001,1895.54,9.83,10.24,83.40,841.36,843.60,0.000000,26.34,1.0370,182,0,14.968,2.08100,4.20,52837,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,715887.437500,219565.406250,21155.033203,1358.066650,277.500000,94.033333
15:48:39,1541506800,2018-11-06T12:20:00,2018-11-06T05:20:00,2.002,1896.54,9.81,10.25,0.20,841.37,843.48,0.000000,26.33,1.0370,182,0,14.966,2.07221,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716066.125000,219618.468750,21157.367188,1358.066650,277.500000,94.033333
15:49:09,1541506830,2018-11-06T12:20:30,2018-11-06T05:20:30,2.000,1897.54,9.79,10.27,83.40,841.35,843.40,0.000000,26.33,1.0369,182,0,14.966,2.07731,4.20,52852,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,716275.812500,219682.734375,21159.732422,1358.066650,277.500000,94.033333
15:49:39,1541506860,2018-11-06T12:21:00,2018-11-06T05:21:00,1.997,1898.54,9.77,10.33,0.20,841.42,843.22,0.000000,26.34,1.0368,182,0,14.969,2.06853,4.20,52860,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,716496.625000,219745.031250,21164.199219,1358.066650,277.500000,94.033333
15:50:09,1541506890,2018-11-06T12:21:30,2018-11-06T05:21:30,2.000,1899.54,9.76,10.36,83.40,841.32,843.27,0.000000,26.37,1.0369,182,0,14.967,2.08043,4.20,52867,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,716678.000000,219797.703125,21169.132813,1358.066650,277.500000,94.033333
15:50:39,1541506920,2018-11-06T12:22:00,2018-11-06T05:22:00,1.997,1900.54,9.74,10.36,0.20,841.36,843.07,0.000000,26.43,1.0367,182,0,14.968,2.07277,4.20,52874,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,716834.187500,219846.031250,21174.933594,1358.533325,277.966675,94.033333
15:51:09,1541506950,2018-11-06T12:22:30,2018-11-06T05:22:30,1.997,1901.54,9.72,10.36,83.40,841.33,842.95,0.000000,26.48,1.0366,182,0,14.966,2.06966,4.20,52880,0.000000,0.200000,1.600000,0.000000,0.200000,1.600000,717010.687500,219897.906250,21184.166016,1360.733276,280.166656,94.633331
15:51:39,1541506980,2018-11-06T12:23:00,2018-11-06T05:23:00,1.996,1902.54,9.70,10.34,0.20,841.24,843.11,0.000000,26.46,1.0369,182,0,14.971,2.06937,4.20,52887,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,717195.875000,219952.437500,21186.099609,1361.533325,280.966675,94.900002
15:52:09,1541507010,2018-11-06T12:23:30,2018-11-06T05:23:30,1.995,1903.54,9.68,10.35,83.40,841.38,843.03,0.000000,26.53,1.0369,182,0,14.969,2.07164,4.20,52894,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,717369.312500,220005.859375,21189.367188,1362.400024,281.833344,94.900002
15:52:39,1541507040,2018-11-06T12:24:00,2018-11-06T05:24:00,1.994,1904.53,9.66,10.36,0.20,841.42,842.91,0.000000,26.53,1.0368,182,0,14.967,2.06768,4.20,52900,0.000000,0.400000,0.533333,0.000000,0.400000,0.533333,717521.187500,220050.171875,21195.267578,1363.166626,281.833344,94.900002
15:53:09,1541507070,2018-11-06T12:24:30,2018-11-06T05:24:30,1.996,1905.53,9.64,10.38,83.40,841.40,842.94,0.000000,26.61,1.0369,182,0,14.971,2.07192,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717636.625000,220082.171875,21196.533203,1363.266724,281.833344,94.900002
15:53:39,1541507100,2018-11-06T12:25:00,2018-11-06T05:25:00,1.996,1906.53,9.60,10.31,0.20,841.51,842.97,0.000000,26.65,1.0371,182,0,14.966,2.06287,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717773.812500,220123.703125,21198.966797,1363.266724,281.833344,94.900002
15:54:09,1541507130,2018-11-06T12:25:30,2018-11-06T05:25:30,1.996,1907.53,9.59,10.35,83.40,841.49,843.05,0.000000,26.69,1.0372,182,0,14.968,2.06570,4.20,52918,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,717956.125000,220178.265625,21205.066406,1363.733276,282.299988,94.900002
15:54:39,1541507160,2018-11-06T12:26:00,2018-11-06T05:26:00,1.997,1908.53,9.56,10.31,0.20,841.54,842.94,0.000000,26.71,1.0372,182,0,14.969,2.06570,4.20,52924,0.433333,1.000000,1.266667,0.433333,1.000000,1.266667,718183.875000,220249.203125,21212.732422,1364.133301,282.700012,94.900002
15:55:09,1541507190,2018-11-06T12:26:30,2018-11-06T05:26:30,1.997,1909.52,9.54,10.26,83.40,841.50,842.95,0.000000,26.70,1.0373,182,0,14.968,2.06287,4.20,52930,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,718394.187500,220310.406250,21214.500000,1364.133301,282.700012,94.900002
15:55:39,1541507220,2018-11-06T12:27:00,2018-11-06T05:27:00,1.996,1910.52,9.51,10.27,0.20,841.41,843.03,0.000000,26.79,1.0375,182,0,14.965,2.06541,4.20,52936,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,718624.562500,220376.734375,21220.033203,1364.433350,282.700012,94.900002
15:56:09,1541507250,2018-11-06T12:27:30,2018-11-06T05:27:30,1.996,1911.52,9.49,10.26,83.40,841.51,842.93,0.000000,26.88,1.0375,182,0,14.965,2.07164,4.20,52941,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,718860.812500,220446.796875,21222.900391,1365.300049,282.700012,94.900002
15:56:39,1541507280,2018-11-06T12:28:00,2018-11-06T05:28:00,1.995,1912.52,9.46,10.21,0.20,841.42,842.88,0.000000,26.88,1.0375,182,0,14.965,2.06485,4.20,52947,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,719078.000000,220509.593750,21229.199219,1366.233276,282.700012,94.900002
15:57:09,1541507310,2018-11-06T12:28:30,2018-11-06T05:28:30,1.994,1913.52,9.45,10.21,83.40,841.50,842.91,0.000000,26.28,1.0376,182,0,14.965,2.06711,4.20,52952,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,719241.875000,220554.828125,21233.566406,1366.733276,282.700012,94.900002
15:57:39,1541507340,2018-11-06T12:29:00,2018-11-06T05:29:00,1.991,1914.51,9.42,10.18,0.20,841.49,843.02,0.000000,27.01,1.0378,182,0,14.964,2.05779,4.20,52957,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,719445.750000,220617.796875,21236.533203,1366.733276,282.700012,94.900002
15:58:09,1541507370,2018-11-06T12:29:30,2018-11-06T05:29:30,1.992,1915.51,9.41,10.15,83.40,841.57,843.01,0.000000,27.08,1.0379,182,0,14.966,2.06344,4.20,52963,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,719615.875000,220669.968750,21239.000000,1366.833374,282.700012,94.900002
15:58:39,1541507400,2018-11-06T12:30:00,2018-11-06T05:30:00,1.990,1916.50,9.38,10.13,0.20,841.50,843.00,0.000000,27.09,1.0380,182,0,14.965,2.06739,4.20,52968,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,720088.687500,220812.531250,21249.367188,1367.599976,282.700012,94.900002
15:59:09,1541507430,2018-11-06T12:30:30,2018-11-06T05:30:30,1.990,1917.50,9.37,10.11,83.40,841.58,843.05,0.000000,27.17,1.0381,182,0,14.965,2.06909,4.20,52973,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,720527.625000,220944.437500,21259.033203,1367.599976,282.700012,94.900002
15:59:39,1541507460,2018-11-06T12:31:00,2018-11-06T05:31:00,1.990,1918.49,9.33,10.08,0.20,841.41,843.08,0.000000,27.38,1.0382,181,0,14.964,2.05892,4.20,52978,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,720788.375000,221026.593750,21265.099609,1368.466675,282.700012,94.900002
16:00:09,1541507490,2018-11-06T12:31:30,2018-11-06T05:31:30,1.995,1919.49,9.31,10.06,83.40,841.51,843.13,0.000000,27.50,1.0384,181,0,14.998,2.06570,4.20,52982,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,721017.437500,221097.734375,21271.867188,1369.333374,282.700012,94.900002
16:00:39,1541507520,2018-11-06T12:32:00,2018-11-06T05:32:00,1.994,1920.49,9.29,10.01,0.20,841.62,843.04,0.000000,27.55,1.0383,181,0,14.996,2.07986,4.20,52987,0.233333,0.900000,1.000000,0.233333,0.900000,1.000000,721220.937500,221160.640625,21275.966797,1370.633301,283.266663,95.466667
16:01:09,1541507550,2018-11-06T12:32:30,2018-11-06T05:32:30,1.995,1921.48,9.28,9.99,83.40,841.54,843.24,0.000000,27.54,1.0386,181,0,14.999,2.06513,4.20,52992,0.000000,0.300000,0.533333,0.000000,0.300000,0.533333,721403.187500,221215.234375,21278.699219,1371.066650,283.566681,95.766670
16:01:39,1541507580,2018-11-06T12:33:00,2018-11-06T05:33:00,1.997,1922.48,9.26,9.94,0.20,841.48,843.22,0.000000,27.45,1.0387,181,0,14.996,2.07816,4.20,52996,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,721558.125000,221261.500000,21281.267578,1371.099976,283.566681,95.766670
16:02:09,1541507610,2018-11-06T12:33:30,2018-11-06T05:33:30,1.996,1923.48,9.26,9.94,83.40,841.60,843.27,0.000000,27.52,1.0387,181,0,14.998,2.06541,4.20,53001,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,721804.687500,221336.937500,21286.767578,1371.933350,283.566681,95.766670
16:02:39,1541507640,2018-11-06T12:34:00,2018-11-06T05:34:00,1.996,1924.48,9.23,9.90,0.20,841.61,843.17,0.000000,27.62,1.0387,181,0,14.997,2.07107,4.20,53005,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,722033.750000,221404.828125,21293.099609,1371.933350,283.566681,95.766670
16:03:09,1541507670,2018-11-06T12:34:30,2018-11-06T05:34:30,1.997,1925.48,9.21,9.88,83.40,841.57,843.33,0.000000,27.65,1.0390,181,0,14.998,2.07589,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722176.562500,221444.671875,21295.732422,1371.933350,283.566681,95.766670
16:03:39,1541507700,2018-11-06T12:35:00,2018-11-06T05:35:00,1.996,1926.48,9.20,9.86,0.20,841.57,843.35,0.000000,27.66,1.0390,181,0,14.998,2.07419,4.20,53014,0.466667,0.466667,0.500000,0.466667,0.466667,0.500000,722388.625000,221511.093750,21300.466797,1372.433350,284.066681,95.766670
16:04:09,1541507730,2018-11-06T12:35:30,2018-11-06T05:35:30,1.997,1927.47,9.20,9.83,83.40,841.62,843.41,0.000000,27.76,1.0391,181,0,14.995,2.07306,4.20,53018,0.833333,0.900000,0.966667,0.833333,0.900000,0.966667,722631.875000,221588.140625,21307.699219,1372.800049,284.433319,95.766670
16:04:39,1541507760,2018-11-06T12:36:00,2018-11-06T05:36:00,1.994,1928.47,9.19,9.82,0.20,841.62,843.23,0.000000,27.76,1.0389,181,0,14.997,2.07079,4.20,53022,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,722883.312500,221660.562500,21312.367188,1373.733276,284.500000,95.833336
16:05:09,1541507790,2018-11-06T12:36:30,2018-11-06T05:36:30,1.993,1929.47,9.18,9.79,83.40,841.67,843.34,0.000000,27.79,1.0391,181,0,14.997,2.07136,4.20,53026,0.266667,0.633333,1.433333,0.266667,0.633333,1.433333,723109.812500,221729.640625,21320.500000,1376.133301,285.833344,96.633331
16:05:39,1541507820,2018-11-06T12:37:00,2018-11-06T05:37:00,1.995,1930.46,9.16,9.77,0.20,841.58,843.29,0.000000,27.81,1.0391,181,0,14.994,2.07419,4.20,53030,0.666667,1.000000,1.333333,0.666667,1.000000,1.333333,723341.375000,221805.593750,21329.000000,1377.466675,286.166656,96.633331
16:06:09,1541507850,2018-11-06T12:37:30,2018-11-06T05:37:30,1.993,1931.46,9.15,9.76,83.40,841.53,843.39,0.000000,27.86,1.0393,181,0,14.994,2.07617,4.20,53034,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,723549.375000,221870.906250,21334.066406,1378.000000,286.166656,96.633331
16:06:39,1541507880,2018-11-06T12:38:00,2018-11-06T05:38:00,1.993,1932.46,9.15,9.75,0.20,841.64,843.42,0.000000,27.85,1.0393,181,0,14.995,2.06909,4.20,53037,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,723766.937500,221936.062500,21338.267578,1378.000000,286.166656,96.633331
16:07:09,1541507910,2018-11-06T12:38:30,2018-11-06T05:38:30,1.993,1933.45,9.11,9.70,83.40,841.62,843.34,0.000000,27.88,1.0394,181,0,14.996,2.06372,4.20,53041,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,723986.000000,222002.796875,21342.933594,1378.466675,286.166656,96.633331
16:07:39,1541507940,2018-11-06T12:39:00,2018-11-06T05:39:00,1.991,1934.45,9.11,9.67,0.20,841.58,843.37,0.000000,27.89,1.0394,181,0,14.991,2.06683,4.20,53045,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,724219.437500,222074.265625,21349.533203,1378.866699,286.166656,96.633331
16:08:09,1541507970,2018-11-06T12:39:30,2018-11-06T05:39:30,1.991,1935.44,9.09,9.61,83.40,841.52,843.32,0.000000,27.91,1.0394,181,0,14.994,2.06824,4.20,53049,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,724413.437500,222133.359375,21354.767578,1378.866699,286.166656,96.633331
16:08:39,1541508000,2018-11-06T12:40:00,2018-11-06T05:40:00,1.992,1936.44,9.07,9.66,0.20,841.56,843.30,0.000000,28.02,1.0394,181,0,14.994,2.07051,4.20,53052,0.300000,0.700000,1.000000,0.300000,0.700000,1.000000,724626.125000,222198.531250,21362.099609,1379.166626,286.466675,96.933334
16:09:09,1541508030,2018-11-06T12:40:30,2018-11-06T05:40:30,1.986,1937.43,9.07,9.68,83.40,841.58,843.45,0.000000,28.02,1.0396,179,0,14.992,2.05356,4.20,53056,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,724781.875000,222249.265625,21364.966797,1379.733276,287.033325,97.500000
16:09:39,1541508060,2018-11-06T12:41:00,2018-11-06T05:41:00,2.003,1938.44,9.04,9.64,0.20,841.53,843.38,0.000000,28.05,1.0397,179,0,15.062,2.08185,4.20,53059,0.100000,0.266667,0.566667,0.100000,0.266667,0.566667,724953.875000,222300.437500,21368.767578,1380.300049,287.600006,98.066666
16:10:09,1541508090,2018-11-06T12:41:30,2018-11-06T05:41:30,2.002,1939.44,9.05,9.59,83.40,841.56,843.43,0.000000,28.08,1.0397,179,0,15.062,2.07844,4.20,53062,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,725166.375000,222369.093750,21374.632813,1380.599976,287.899994,98.366669
16:10:39,1541508120,2018-11-06T12:42:00,2018-11-06T05:42:00,2.001,1940.44,9.03,9.61,0.20,841.69,843.35,0.000000,28.04,1.0397,179,0,15.063,2.08157,4.20,53066,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,725391.812500,222437.937500,21381.099609,1380.599976,287.899994,98.366669
16:11:09,1541508150,2018-11-06T12:42:30,2018-11-06T05:42:30,1.999,1941.44,9.04,9.57,83.40,841.59,843.43,0.000000,28.13,1.0397,179,0,15.062,2.07702,4.20,53069,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,725587.000000,222496.296875,21383.566406,1381.433350,287.899994,98.366669
16:11:39,1541508180,2018-11-06T12:43:00,2018-11-06T05:43:00,2.000,1942.44,9.02,9.54,0.20,841.57,843.48,0.000000,28.19,1.0398,179,0,15.062,2.07986,4.20,53072,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,725815.625000,222566.703125,21388.466797,1381.466675,287.899994,98.366669
16:12:09,1541508210,2018-11-06T12:43:30,2018-11-06T05:43:30,2.000,1943.44,9.01,9.57,83.40,841.49,843.46,0.000000,28.16,1.0399,179,0,15.059,2.07617,4.20,53075,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,726031.750000,222630.296875,21394.433594,1381.466675,287.899994,98.366669
16:12:39,1541508240,2018-11-06T12:44:00,2018-11-06T05:44:00,2.001,1944.44,8.99,9.55,0.20,841.58,843.41,0.000000,28.18,1.0399,179,0,15.059,2.08214,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726191.625000,222676.796875,21395.267578,1381.466675,287.899994,98.366669
16:13:09,1541508270,2018-11-06T12:44:30,2018-11-06T05:44:30,2.000,1945.44,8.99,9.55,83.40,841.66,843.51,0.000000,28.22,1.0400,179,0,15.062,2.07958,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726377.812500,222732.906250,21395.867188,1381.466675,287.899994,98.366669
16:13:39,1541508300,2018-11-06T12:45:00,2018-11-06T05:45:00,2.002,1946.44,8.98,9.52,0.20,841.66,843.46,0.000000,28.21,1.0400,179,0,15.062,2.07646,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726564.812500,222791.093750,21397.267578,1381.466675,287.899994,98.366669
16:14:09,1541508330,2018-11-06T12:45:30,2018-11-06T05:45:30,2.000,1947.44,8.96,9.50,83.40,841.51,843.52,0.000000,28.23,1.0401,179,0,15.062,2.07986,4.20,53088,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,726748.375000,222848.734375,21398.400391,1381.466675,287.899994,98.366669
16:14:39,1541508360,2018-11-06T12:46:00,2018-11-06T05:46:00,2.000,1948.44,8.95,9.47,0.20,841.61,843.50,0.000000,28.31,1.0401,179,0,15.058,2.08327,4.20,53091,0.400000,0.433333,0.433333,0.400000,0.433333,0.433333,726948.812500,222912.234375,21400.232422,1381.466675,287.899994,98.366669
16:15:09,1541508390,2018-11-06T12:46:30,2018-11-06T05:46:30,2.002,1949.44,8.93,9.44,83.40,841.62,843.65,0.000000,28.23,1.0404,179,0,15.060,2.08441,4.20,53093,0.000000,0.133333,0.733333,0.000000,0.133333,0.733333,727130.187500,222968.531250,21404.367188,1382.366699,288.799988,98.366669
16:15:39,1541508420,2018-11-06T12:47:00,2018-11-06T05:47:00,2.000,1950.44,8.92,9.44,0.20,841.62,843.47,0.000000,28.33,1.0402,179,0,15.059,2.07731,4.13,53095,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,727297.625000,223018.640625,21408.632813,1383.199951,289.633331,98.366669
16:16:09,1541508450,2018-11-06T12:47:30,2018-11-06T05:47:30,1.996,1951.44,8.91,9.30,83.40,841.62,843.76,0.000000,28.44,1.0406,179,0,15.057,2.07334,4.12,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727472.812500,223070.171875,21413.433594,1383.199951,289.633331,98.366669
16:16:39,1541508480,2018-11-06T12:48:00,2018-11-06T05:48:00,1.994,1952.43,8.89,9.12,0.20,841.60,844.01,0.000000,28.44,1.0410,179,0,15.054,2.07731,4.11,53063,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,727677.187500,223131.859375,21417.732422,1383.199951,289.633331,98.366669
16:17:09,1541508510,2018-11-06T12:48:30,2018-11-06T05:48:30,1.993,1953.43,8.86,8.98,83.40,841.51,844.07,0.000000,28.58,1.0412,179,0,15.051,2.07022,4.11,53047,0.266667,0.266667,0.600000,0.266667,0.266667,0.600000,727861.187500,223191.671875,21419.966797,1384.000000,289.633331,98.366669
16:17:39,1541508540,2018-11-06T12:49:00,2018-11-06T05:49:00,1.991,1954.43,8.83,8.83,0.20,841.57,844.28,0.000000,28.65,1.0415,179,0,15.051,2.07617,4.11,53031,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,728032.812500,223243.093750,21422.333984,1384.066650,289.633331,98.366669
16:18:09,1541508570,2018-11-06T12:49:30,2018-11-06T05:49:30,1.990,1955.42,8.80,8.69,83.40,841.64,844.26,0.000000,28.74,1.0416,179,0,15.047,2.07958,4.11,53014,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,728254.562500,223309.859375,21429.767578,1384.066650,289.633331,98.366669
16:18:39,1541508600,2018-11-06T12:50:00,2018-11-06T05:50:00,1.989,1956.41,8.76,8.60,0.20,841.64,844.62,0.000000,28.83,1.0422,178,0,15.047,2.06711,4.10,52998,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,728490.000000,223382.968750,21433.732422,1385.033325,290.033325,98.366669
16:19:09,1541508630,2018-11-06T12:50:30,2018-11-06T05:50:30,1.993,1957.41,8.72,8.53,83.40,841.59,844.50,0.000000,28.95,1.0422,178,0,15.079,2.08669,4.10,52982,0.000000,0.300000,0.633333,0.000000,0.300000,0.633333,728667.625000,223439.296875,21438.333984,1385.800049,290.500000,98.366669
16:19:39,1541508660,2018-11-06T12:51:00,2018-11-06T05:51:00,1.991,1958.41,8.68,8.43,0.20,841.59,844.63,0.000000,29.03,1.0425,178,0,15.079,2.07051,4.10,52966,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,728869.000000,223504.265625,21444.033203,1385.800049,290.500000,98.366669
16:20:09,1541508690,2018-11-06T12:51:30,2018-11-06T05:51:30,1.992,1959.40,8.64,8.37,83.40,841.59,844.66,0.000000,29.03,1.0427,178,0,15.079,2.08782,4.10,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729041.000000,223559.562500,21445.666016,1385.800049,290.500000,98.366669
16:20:39,1541508720,2018-11-06T12:52:00,2018-11-06T05:52:00,1.993,1960.40,8.61,8.30,0.20,841.64,844.72,0.000000,29.14,1.0429,178,0,15.079,2.07930,4.10,52933,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,729271.187500,223629.796875,21447.333984,1385.800049,290.500000,98.366669
16:21:09,1541508750,2018-11-06T12:52:30,2018-11-06T05:52:30,1.991,1961.39,8.56,8.24,83.40,841.61,844.75,0.000000,29.15,1.0431,178,0,15.077,2.07334,4.10,52917,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,729593.875000,223730.859375,21451.199219,1385.800049,290.500000,98.366669
16:21:39,1541508780,2018-11-06T12:53:00,2018-11-06T05:53:00,1.991,1962.39,8.54,8.17,0.20,841.59,844.88,0.000000,29.33,1.0433,178,0,15.077,2.07306,4.10,52901,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,729867.000000,223816.296875,21457.599609,1385.800049,290.500000,98.366669
16:22:09,1541508810,2018-11-06T12:53:30,2018-11-06T05:53:30,1.989,1963.38,8.49,8.15,83.40,841.59,844.84,0.000000,29.46,1.0435,177,0,15.075,2.07476,4.09,52885,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,730044.562500,223870.265625,21461.500000,1385.800049,290.500000,98.366669
16:22:39,1541508840,2018-11-06T12:54:00,2018-11-06T05:54:00,1.994,1964.38,8.46,8.07,0.20,841.51,844.87,0.000000,29.51,1.0436,177,0,15.110,2.08214,4.09,52869,0.166667,1.066667,1.066667,0.166667,1.066667,1.066667,730295.000000,223944.640625,21471.966797,1385.800049,290.500000,98.366669
16:23:09,1541508870,2018-11-06T12:54:30,2018-11-06T05:54:30,1.994,1965.38,8.43,8.03,83.40,841.60,844.92,0.000000,29.56,1.0438,177,0,15.111,2.07844,4.09,52852,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,730534.125000,224018.359375,21480.666016,1386.633301,290.500000,98.366669
16:23:39,1541508900,2018-11-06T12:55:00,2018-11-06T05:55:00,1.991,1966.37,8.39,7.96,0.20,841.64,844.98,0.000000,29.68,1.0440,177,0,15.109,2.07617,4.09,52836,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,730863.000000,224117.437500,21484.533203,1386.666626,290.500000,98.366669
16:24:09,1541508930,2018-11-06T12:55:30,2018-11-06T05:55:30,1.991,1967.37,8.37,7.94,83.40,841.59,845.01,0.000000,29.75,1.0441,177,0,15.114,2.08043,4.20,52822,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,731257.187500,224237.296875,21493.066406,1387.500000,290.500000,98.366669
16:24:39,1541508960,2018-11-06T12:56:00,2018-11-06T05:56:00,1.992,1968.37,8.34,8.06,0.20,841.60,844.71,0.000000,29.81,1.0439,177,0,15.113,2.08242,4.20,52833,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,731589.312500,224336.203125,21497.566406,1387.533325,290.500000,98.366669
16:25:09,1541508990,2018-11-06T12:56:30,2018-11-06T05:56:30,1.991,1969.36,8.32,8.27,83.40,841.48,844.35,0.000000,29.82,1.0435,177,0,15.117,2.07731,4.20,52842,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,731822.250000,224407.203125,21503.199219,1387.533325,290.500000,98.366669
16:25:39,1541509020,2018-11-06T12:57:00,2018-11-06T05:57:00,1.994,1970.36,8.32,8.47,0.20,841.60,844.09,0.000000,29.87,1.0432,177,0,15.121,2.08043,4.20,52851,0.700000,0.900000,1.000000,0.700000,0.900000,1.000000,732078.937500,224482.734375,21508.800781,1388.066650,291.033325,98.366669
16:26:09,1541509050,2018-11-06T12:57:30,2018-11-06T05:57:30,1.996,1971.36,8.31,8.60,83.40,841.64,843.89,0.000000,29.88,1.0430,177,0,15.121,2.08555,4.20,52859,0.833333,1.000000,1.233333,0.833333,1.000000,1.233333,732325.062500,224559.906250,21514.300781,1388.733276,291.366669,98.366669
16:26:39,1541509080,2018-11-06T12:58:00,2018-11-06T05:58:00,1.995,1972.35,8.30,8.70,0.20,841.61,843.71,0.000000,30.01,1.0428,177,0,15.122,2.07930,4.20,52867,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,732531.000000,224619.765625,21518.933594,1389.266724,291.366669,98.366669
16:27:09,1541509110,2018-11-06T12:58:30,2018-11-06T05:58:30,1.997,1973.35,8.30,8.74,83.40,841.64,843.58,0.000000,29.94,1.0426,177,0,15.124,2.07930,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732707.000000,224673.796875,21519.933594,1389.766724,291.366669,98.366669
16:27:39,1541509140,2018-11-06T12:59:00,2018-11-06T05:59:00,1.999,1974.35,8.29,8.82,0.20,841.57,843.54,0.000000,29.92,1.0426,177,0,15.126,2.08299,4.20,52881,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,732943.000000,224746.062500,21521.966797,1390.133301,291.366669,98.366669
16:28:09,1541509170,2018-11-06T12:59:30,2018-11-06T05:59:30,1.997,1975.35,8.28,8.87,83.40,841.51,843.28,0.000000,29.99,1.0423,177,0,15.123,2.07816,4.20,52888,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,733168.937500,224817.937500,21527.599609,1390.133301,291.366669,98.366669
16:28:39,1541509200,2018-11-06T13:00:00,2018-11-06T06:00:00,1.999,1976.35,8.26,8.89,0.20,841.59,843.31,0.000000,29.96,1.0424,177,0,15.125,2.07646,4.20,52895,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,733448.000000,224905.437500,21531.900391,1390.133301,291.366669,98.366669
16:29:09,1541509230,2018-11-06T13:00:30,2018-11-06T06:00:30,1.997,1977.35,8.26,8.92,83.40,841.59,843.28,0.000000,30.00,1.0424,177,0,15.125,2.08299,4.20,52901,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,733652.812500,224963.859375,21536.666016,1390.133301,291.366669,98.366669
16:29:39,1541509260,2018-11-06T13:01:00,2018-11-06T06:01:00,1.997,1978.35,8.26,8.94,0.20,841.62,843.21,0.000000,29.99,1.0423,177,0,15.125,2.07788,4.20,52907,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,733898.375000,225036.234375,21540.632813,1390.133301,291.366669,98.366669
16:30:09,1541509290,2018-11-06T13:01:30,2018-11-06T06:01:30,1.997,1979.34,8.24,8.94,83.40,841.58,843.21,0.000000,30.03,1.0424,177,0,15.124,2.07930,4.20,52914,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,734170.250000,225120.328125,21546.267578,1391.000000,291.366669,98.366669
16:30:39,1541509320,2018-11-06T13:02:00,2018-11-06T06:02:00,1.997,1980.34,8.25,8.99,0.20,841.62,843.21,0.000000,29.96,1.0423,177,0,15.122,2.07901,4.20,52920,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,734412.250000,225191.093750,21550.833984,1391.000000,291.366669,98.366669
16:31:09,1541509350,2018-11-06T13:02:30,2018-11-06T06:02:30,1.998,1981.34,8.23,8.99,83.40,841.60,843.24,0.000000,30.08,1.0425,177,0,15.122,2.08754,4.20,52925,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,734660.187500,225267.796875,21553.933594,1391.000000,291.366669,98.366669
16:31:39,1541509380,2018-11-06T13:03:00,2018-11-06T06:03:00,1.997,1982.34,8.21,8.94,0.20,841.68,843.26,0.000000,30.08,1.0426,177,0,15.123,2.08072,4.20,52931,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,734915.750000,225344.500000,21560.867188,1391.000000,291.366669,98.366669
16:32:09,1541509410,2018-11-06T13:03:30,2018-11-06T06:03:30,1.996,1983.34,8.21,8.94,83.40,841.61,843.19,0.000000,30.27,1.0425,177,0,15.123,2.07391,4.20,52937,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,735195.187500,225423.734375,21570.632813,1391.000000,291.366669,98.366669
16:32:39,1541509440,2018-11-06T13:04:00,2018-11-06T06:04:00,1.994,1984.34,8.19,8.93,0.20,841.75,843.24,0.000000,30.10,1.0426,177,0,15.122,2.07986,4.20,52942,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,735418.562500,225493.640625,21575.566406,1391.000000,291.366669,98.366669
16:33:09,1541509470,2018-11-06T13:04:30,2018-11-06T06:04:30,1.997,1985.33,8.19,8.97,83.40,841.72,843.27,0.000000,30.14,1.0426,177,0,15.124,2.08555,4.20,52948,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,735641.750000,225563.468750,21581.333984,1391.000000,291.366669,98.366669
16:33:39,1541509500,2018-11-06T13:05:00,2018-11-06T06:05:00,1.995,1986.33,8.17,8.96,0.20,841.75,843.32,0.000000,30.20,1.0428,177,0,15.124,2.07589,4.20,52953,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,735883.062500,225637.703125,21585.533203,1391.000000,291.366669,98.366669
16:34:09,1541509530,2018-11-06T13:05:30,2018-11-06T06:05:30,1.997,1987.33,8.15,8.91,83.40,841.68,843.28,0.000000,30.20,1.0428,177,0,15.126,2.07589,4.20,52958,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,736218.625000,225739.906250,21589.900391,1391.000000,291.366669,98.366669
16:34:39,1541509560,2018-11-06T13:06:00,2018-11-06T06:06:00,1.995,1988.33,8.15,8.93,0.20,841.74,843.25,0.000000,30.25,1.0428,177,0,15.125,2.08697,4.20,52963,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,736427.062500,225801.468750,21594.599609,1391.000000,291.366669,98.366669
16:35:09,1541509590,2018-11-06T13:06:30,2018-11-06T06:06:30,1.996,1989.33,8.13,8.92,83.40,841.78,843.20,0.000000,30.26,1.0428,177,0,15.127,2.07816,4.20,52968,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,736662.375000,225875.703125,21602.966797,1392.000000,291.366669,98.366669
16:35:39,1541509620,2018-11-06T13:07:00,2018-11-06T06:07:00,1.995,1990.32,8.13,8.92,0.20,841.84,843.40,0.000000,30.26,1.0430,177,0,15.125,2.07930,4.20,52973,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,736888.625000,225946.937500,21612.533203,1392.733276,291.366669,98.366669
16:36:09,1541509650,2018-11-06T13:07:30,2018-11-06T06:07:30,1.996,1991.32,8.11,8.89,83.40,841.91,843.38,0.000000,30.34,1.0431,177,0,15.121,2.08299,4.20,52978,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,737124.625000,226014.328125,21616.900391,1392.733276,291.366669,98.366669
16:36:39,1541509680,2018-11-06T13:08:00,2018-11-06T06:08:00,1.996,1992.32,8.09,8.89,0.20,841.84,843.33,0.000000,30.28,1.0431,177,0,15.122,2.07759,4.20,52983,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,737367.187500,226090.406250,21623.000000,1392.733276,291.366669,98.366669
16:37:09,1541509710,2018-11-06T13:08:30,2018-11-06T06:08:30,1.995,1993.32,8.10,8.84,83.40,841.83,843.51,0.000000,30.21,1.0433,177,0,15.122,2.08015,4.20,52987,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,737652.687500,226181.828125,21628.966797,1392.966675,291.366669,98.366669
16:37:39,1541509740,2018-11-06T13:09:00,2018-11-06T06:09:00,1.995,1994.31,8.09,8.84,0.20,841.91,843.49,0.000000,30.23,1.0433,177,0,15.122,2.07930,4.20,52992,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,737951.875000,226274.359375,21632.367188,1393.599976,291.366669,98.366669
16:38:09,1541509770,2018-11-06T13:09:30,2018-11-06T06:09:30,1.996,1995.31,8.06,8.79,83.40,841.97,843.41,0.000000,30.29,1.0433,177,0,15.122,2.08242,4.20,52996,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,738218.937500,226359.234375,21638.367188,1393.733276,291.500000,98.500000
16:38:39,1541509800,2018-11-06T13:10:00,2018-11-06T06:10:00,1.996,1996.31,8.06,8.79,0.20,841.85,843.62,0.000000,30.41,1.0436,177,0,15.122,2.09181,4.20,53001,0.800000,1.000000,1.733333,0.800000,1.000000,1.733333,738489.812500,226441.796875,21646.933594,1394.466675,292.233337,99.233330
16:39:09,1541509830,2018-11-06T13:10:30,2018-11-06T06:10:30,1.994,1997.31,8.05,8.77,83.40,841.90,843.60,0.000000,30.49,1.0436,177,0,15.123,2.08469,4.20,53005,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,738785.812500,226528.500000,21649.933594,1394.766724,292.233337,99.233330
16:39:39,1541509860,2018-11-06T13:11:00,2018-11-06T06:11:00,1.993,1998.30,8.03,8.74,0.20,841.90,843.57,0.000000,30.55,1.0436,177,0,15.122,2.07532,4.20,53009,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,739039.437500,226600.468750,21654.433594,1396.133301,292.233337,99.233330
16:40:09,1541509890,2018-11-06T13:11:30,2018-11-06T06:11:30,1.995,1999.30,8.01,8.77,83.40,841.92,843.68,0.000000,30.59,1.0438,177,0,15.120,2.08697,4.20,53013,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,739364.250000,226700.359375,21659.966797,1397.066650,292.233337,99.233330
16:40:39,1541509920,2018-11-06T13:12:00,2018-11-06T06:12:00,1.992,2000.30,8.01,8.71,0.20,841.83,843.52,0.000000,30.71,1.0436,177,0,15.121,2.08072,4.20,53017,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,739660.562500,226786.531250,21668.533203,1398.199951,292.233337,99.233330
16:41:09,1541509950,2018-11-06T13:12:30,2018-11-06T06:12:30,1.992,2001.29,7.99,8.69,83.40,841.96,843.58,0.000000,30.64,1.0438,177,0,15.122,2.08100,4.20,53021,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,739962.562500,226875.406250,21676.833984,1399.466675,292.233337,99.233330
16:41:39,1541509980,2018-11-06T13:13:00,2018-11-06T06:13:00,1.991,2002.29,7.98,8.70,0.20,841.99,843.68,0.000000,30.62,1.0439,177,0,15.120,2.07930,4.20,53025,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,740265.000000,226962.531250,21682.800781,1399.666626,292.233337,99.233330
16:42:09,1541510010,2018-11-06T13:13:30,2018-11-06T06:13:30,1.991,2003.28,7.96,8.65,83.40,842.02,843.66,0.000000,30.63,1.0440,177,0,15.121,2.07958,4.20,53029,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,740578.687500,227053.437500,21688.300781,1399.666626,292.233337,99.233330
16:42:39,1541510040,2018-11-06T13:14:00,2018-11-06T06:14:00,1.991,2004.28,7.95,8.66,0.20,841.97,843.79,0.000000,30.69,1.0442,177,0,15.121,2.08356,4.20,53033,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,740869.187500,227143.234375,21696.232422,1399.666626,292.233337,99.233330
16:43:09,1541510070,2018-11-06T13:14:30,2018-11-06T06:14:30,1.990,2005.27,7.93,8.63,83.40,842.03,843.74,0.000000,30.66,1.0442,177,0,15.116,2.07844,4.20,53037,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,741121.875000,227220.265625,21705.800781,1401.633301,292.233337,99.233330
16:43:39,1541510100,2018-11-06T13:15:00,2018-11-06T06:15:00,1.989,2006.27,7.92,8.61,0.20,841.96,843.72,0.000000,30.66,1.0442,176,0,15.121,2.07816,4.20,53040,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,741442.187500,227315.062500,21710.833984,1402.266724,292.233337,99.233330
16:44:09,1541510130,2018-11-06T13:15:30,2018-11-06T06:15:30,1.996,2007.27,7.91,8.59,83.40,842.04,843.72,0.000000,30.65,1.0442,176,0,15.154,2.08128,4.20,53044,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,741725.000000,227400.062500,21715.400391,1402.266724,292.233337,99.233330
16:44:39,1541510160,2018-11-06T13:16:00,2018-11-06T06:16:00,1.997,2008.27,7.89,8.59,0.20,841.96,843.70,0.000000,30.62,1.0443,176,0,15.153,2.08356,4.20,53048,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,742083.812500,227511.359375,21723.166016,1402.266724,292.233337,99.233330
16:45:09,1541510190,2018-11-06T13:16:30,2018-11-06T06:16:30,1.995,2009.26,7.88,8.54,83.40,842.02,843.69,0.000000,30.78,1.0443,176,0,15.153,2.08669,4.20,53051,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,742468.625000,227628.062500,21731.000000,1402.266724,292.233337,99.233330
16:45:39,1541510220,2018-11-06T13:17:00,2018-11-06T06:17:00,1.995,2010.26,7.88,8.52,0.20,841.97,843.80,0.000000,30.61,1.0445,176,0,15.154,2.08185,4.20,53054,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,742718.000000,227705.531250,21736.833984,1402.266724,292.233337,99.233330
16:46:09,1541510250,2018-11-06T13:17:30,2018-11-06T06:17:30,1.995,2011.26,7.87,8.51,83.40,842.13,843.93,0.000000,30.60,1.0447,176,0,15.154,2.08612,4.20,53058,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,743001.812500,227794.593750,21744.066406,1402.266724,292.233337,99.233330
16:46:39,1541510280,2018-11-06T13:18:00,2018-11-06T06:18:00,1.994,2012.25,7.86,8.47,0.20,842.16,843.77,0.000000,30.51,1.0445,176,0,15.147,2.08754,4.20,53061,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,743329.812500,227891.796875,21749.566406,1402.333374,292.233337,99.233330
16:47:09,1541510310,2018-11-06T13:18:30,2018-11-06T06:18:30,1.994,2013.25,7.85,8.49,83.40,842.10,843.80,0.000000,30.60,1.0446,176,0,15.154,2.08242,4.20,53064,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,743595.062500,227973.765625,21756.132813,1403.133301,292.233337,99.233330
16:47:39,1541510340,2018-11-06T13:19:00,2018-11-06T06:19:00,1.992,2014.25,7.84,8.46,0.20,842.08,843.96,0.000000,30.70,1.0448,176,0,15.153,2.08811,4.20,53068,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,743948.562500,228085.140625,21765.966797,1403.366699,292.233337,99.233330
16:48:09,1541510370,2018-11-06T13:19:30,2018-11-06T06:19:30,1.992,2015.24,7.83,8.45,83.40,842.01,843.93,0.000000,30.74,1.0448,176,0,15.153,2.08157,4.20,53071,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,744321.375000,228197.328125,21774.466797,1404.900024,292.233337,99.233330
16:48:39,1541510400,2018-11-06T13:20:00,2018-11-06T06:20:00,1.991,2016.24,7.81,8.44,0.20,842.09,843.81,0.000000,30.71,1.0447,176,0,15.153,2.07788,4.20,53074,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,744655.062500,228300.562500,21783.933594,1405.733276,292.233337,99.233330
16:49:09,1541510430,2018-11-06T13:20:30,2018-11-06T06:20:30,1.991,2017.23,7.80,8.45,83.40,842.12,843.84,0.000000,30.74,1.0448,176,0,15.150,2.07702,4.20,53077,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,744941.062500,228387.171875,21787.466797,1405.733276,292.233337,99.233330
16:49:39,1541510460,2018-11-06T13:21:00,2018-11-06T06:21:00,1.992,2018.23,7.78,8.38,0.20,842.04,843.89,0.000000,30.81,1.0449,176,0,15.147,2.08669,4.20,53080,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,745312.937500,228503.796875,21795.699219,1406.333374,292.233337,99.233330
16:50:09,1541510490,2018-11-06T13:21:30,2018-11-06T06:21:30,1.992,2019.23,7.77,8.37,83.40,842.13,843.81,0.000000,30.85,1.0449,176,0,15.154,2.08583,4.20,53083,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,745697.750000,228622.000000,21799.199219,1406.599976,292.233337,99.233330
16:50:39,1541510520,2018-11-06T13:22:00,2018-11-06T06:22:00,1.991,2020.22,7.75,8.36,0.20,842.03,843.87,0.000000,30.82,1.0450,176,0,15.149,2.08413,4.20,53086,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,746101.187500,228745.359375,21807.533203,1406.599976,292.233337,99.233330
16:51:09,1541510550,2018-11-06T13:22:30,2018-11-06T06:22:30,1.991,2021.22,7.74,8.32,83.40,842.06,843.92,0.000000,30.83,1.0451,176,0,15.148,2.07646,4.12,53081,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,746460.562500,228858.140625,21814.699219,1406.599976,292.233337,99.233330
16:51:39,1541510580,2018-11-06T13:23:00,2018-11-06T06:23:00,1.990,2022.21,7.71,8.16,0.20,842.12,844.20,0.000000,30.88,1.0456,175,0,15.145,2.07277,4.11,53065,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,746847.000000,228978.828125,21820.367188,1406.599976,292.233337,99.233330
16:52:09,1541510610,2018-11-06T13:23:30,2018-11-06T06:23:30,1.995,2023.21,7.69,8.01,83.40,842.10,844.31,0.000000,30.99,1.0458,175,0,15.196,2.08583,4.10,53048,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,747151.437500,229073.437500,21827.367188,1406.599976,292.233337,99.233330
16:52:39,1541510640,2018-11-06T13:24:00,2018-11-06T06:24:00,1.994,2024.21,7.68,7.84,0.20,842.00,844.62,0.000000,31.09,1.0462,175,0,15.195,2.08214,4.11,53032,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,747395.375000,229150.734375,21831.300781,1406.599976,292.233337,99.233330
16:53:09,1541510670,2018-11-06T13:24:30,2018-11-06T06:24:30,1.992,2025.20,7.65,7.70,83.40,842.13,844.75,0.000000,31.09,1.0465,175,0,15.192,2.08072,4.10,53016,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,747605.812500,229210.328125,21838.533203,1406.599976,292.233337,99.233330
16:53:39,1541510700,2018-11-06T13:25:00,2018-11-06T06:25:00,1.991,2026.20,7.63,7.62,0.20,842.11,844.86,0.000000,31.12,1.0467,175,0,15.192,2.08384,4.10,53000,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,747793.750000,229267.906250,21845.000000,1406.599976,292.233337,99.233330
16:54:09,1541510730,2018-11-06T13:25:30,2018-11-06T06:25:30,1.991,2027.19,7.59,7.51,83.40,842.10,845.02,0.000000,31.11,1.0471,175,0,15.190,2.08469,4.09,52983,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,748128.687500,229371.468750,21853.433594,1406.599976,292.233337,99.233330
16:54:39,1541510760,2018-11-06T13:26:00,2018-11-06T06:26:00,1.990,2028.19,7.55,7.43,0.20,842.19,845.07,0.000000,31.17,1.0473,175,0,15.189,2.08299,4.09,52967,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,748538.562500,229491.000000,21863.232422,1408.166626,292.233337,99.233330
16:55:09,1541510790,2018-11-06T13:26:30,2018-11-06T06:26:30,1.989,2029.18,7.52,7.34,83.40,842.07,845.20,0.000000,31.23,1.0475,174,0,15.188,2.08270,4.10,52951,1.433333,1.500000,2.200000,1.433333,1.500000,2.200000,748926.125000,229605.328125,21872.632813,1409.000000,292.899994,99.233330
16:55:39,1541510820,2018-11-06T13:27:00,2018-11-06T06:27:00,1.994,2030.18,7.50,7.29,0.20,842.08,845.13,0.000000,31.34,1.0475,174,0,15.223,2.08356,4.10,52934,0.533333,0.733333,0.933333,0.533333,0.733333,0.933333,749152.562500,229676.906250,21879.300781,1409.199951,293.100006,99.233330
16:56:09,1541510850,2018-11-06T13:27:30,2018-11-06T06:27:30,1.992,2031.18,7.46,7.23,83.40,842.06,845.29,0.000000,31.36,1.0479,174,0,15.223,2.08072,4.09,52918,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,749387.750000,229748.437500,21885.400391,1409.199951,293.100006,99.233330
16:56:39,1541510880,2018-11-06T13:28:00,2018-11-06T06:28:00,1.994,2032.17,7.44,7.15,0.20,842.14,845.24,0.000000,31.33,1.0479,174,0,15.223,2.09238,4.09,52902,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,749622.812500,229825.859375,21890.900391,1409.199951,293.100006,99.233330
16:57:09,1541510910,2018-11-06T13:28:30,2018-11-06T06:28:30,1.994,2033.17,7.41,7.12,83.40,842.13,845.32,0.000000,31.46,1.0481,174,0,15.223,2.08697,4.09,52885,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,749960.000000,229933.640625,21898.333984,1410.033325,293.299988,99.233330
16:57:39,1541510940,2018-11-06T13:29:00,2018-11-06T06:29:00,1.992,2034.17,7.38,7.07,0.20,842.16,845.38,0.000000,31.53,1.0483,174,0,15.222,2.08185,4.09,52869,0.900000,1.000000,1.666667,0.900000,1.000000,1.666667,750222.000000,230010.531250,21911.166016,1410.933350,293.966675,99.233330
16:58:09,1541510970,2018-11-06T13:29:30,2018-11-06T06:29:30,1.992,2035.16,7.36,7.05,83.40,842.14,845.36,0.000000,31.53,1.0483,174,0,15.224,2.08242,4.20,52863,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,750549.625000,230105.640625,21914.566406,1410.933350,293.966675,99.233330
16:58:39,1541511000,2018-11-06T13:30:00,2018-11-06T06:30:00,1.993,2036.16,7.34,7.20,0.20,842.09,845.10,0.000000,31.49,1.0481,174,0,15.227,2.08214,4.20,52872,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,750879.375000,230199.359375,21928.433594,1410.933350,293.966675,99.233330
16:59:09,1541511030,2018-11-06T13:30:30,2018-11-06T06:30:30,1.994,2037.16,7.34,7.40,83.40,842.09,844.77,0.000000,31.61,1.0477,174,0,15.230,2.08327,4.20,52881,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,751206.125000,230292.703125,21944.466797,1410.933350,293.966675,99.233330
16:59:39,1541511060,2018-11-06T13:31:00,2018-11-06T06:31:00,1.995,2038.15,7.34,7.49,0.20,842.17,844.57,0.000000,31.73,1.0474,174,0,15.230,2.08356,4.20,52889,1.000000,1.900000,2.733333,1.000000,1.900000,2.733333,751548.000000,230400.703125,21953.833984,1412.166626,294.799988,100.066666
17:00:09,1541511090,2018-11-06T13:31:30,2018-11-06T06:31:30,1.997,2039.15,7.34,7.62,83.40,842.07,844.46,0.000000,31.71,1.0473,174,0,15.233,2.09438,4.20,52896,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,751847.312500,230493.671875,21961.199219,1412.666626,294.833344,100.099998
17:00:39,1541511120,2018-11-06T13:32:00,2018-11-06T06:32:00,1.996,2040.15,7.34,7.69,0.20,842.17,844.39,0.000000,31.72,1.0472,174,0,15.231,2.09124,4.20,52903,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,752105.812500,230573.968750,21970.933594,1413.533325,294.833344,100.099998
17:01:09,1541511150,2018-11-06T13:32:30,2018-11-06T06:32:30,1.997,2041.15,7.34,7.77,83.40,842.20,844.23,0.000000,31.70,1.0470,174,0,15.234,2.08100,4.20,52909,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,752412.625000,230670.000000,21978.000000,1413.533325,294.833344,100.099998
17:01:39,1541511180,2018-11-06T13:33:00,2018-11-06T06:33:00,1.998,2042.15,7.35,7.81,0.20,842.09,844.21,0.000000,31.74,1.0469,174,0,15.235,2.08982,4.20,52916,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,752620.687500,230734.500000,21984.400391,1413.533325,294.833344,100.099998
17:02:09,1541511210,2018-11-06T13:33:30,2018-11-06T06:33:30,1.997,2043.15,7.34,7.82,83.40,842.04,844.00,0.000000,31.71,1.0467,174,0,15.234,2.09637,4.20,52922,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,752917.625000,230826.500000,21990.000000,1413.533325,294.833344,100.099998
17:02:39,1541511240,2018-11-06T13:34:00,2018-11-06T06:34:00,1.998,2044.15,7.34,7.90,0.20,842.04,844.03,0.000000,31.65,1.0468,174,0,15.234,2.09267,4.20,52928,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,753192.812500,230916.000000,21996.833984,1413.533325,294.833344,100.099998
17:03:09,1541511270,2018-11-06T13:34:30,2018-11-06T06:34:30,1.998,2045.14,7.34,7.89,83.40,842.09,844.08,0.000000,31.75,1.0468,174,0,15.236,2.08697,4.20,52934,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,753528.187500,231016.796875,21999.466797,1413.533325,294.833344,100.099998
17:03:39,1541511300,2018-11-06T13:35:00,2018-11-06T06:35:00,1.999,2046.14,7.35,7.92,0.20,842.09,843.98,0.000000,31.78,1.0467,174,0,15.236,2.09238,4.20,52939,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,753794.812500,231098.500000,22007.666016,1414.866699,294.833344,100.099998
17:04:09,1541511330,2018-11-06T13:35:30,2018-11-06T06:35:30,1.998,2047.14,7.35,7.90,83.40,842.14,843.98,0.000000,31.73,1.0467,174,0,15.234,2.08583,4.20,52945,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,754077.000000,231183.328125,22014.632813,1416.133301,294.833344,100.099998
17:04:39,1541511360,2018-11-06T13:36:00,2018-11-06T06:36:00,1.999,2048.14,7.33,7.94,0.20,842.10,843.95,0.000000,31.81,1.0467,174,0,15.236,2.09409,4.20,52950,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,754435.062500,231289.437500,22024.699219,1416.633301,294.833344,100.099998
17:05:09,1541511390,2018-11-06T13:36:30,2018-11-06T06:36:30,1.999,2049.14,7.34,7.97,0.00,842.01,844.00,0.000000,31.83,1.0467,174,0,15.235,2.09067,4.20,52955,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,754691.375000,231363.328125,22028.433594,1417.000000,294.833344,100.099998
17:05:39,1541511420,2018-11-06T13:37:00,2018-11-06T06:37:00,1.998,2050.14,7.33,7.94,0.20,842.17,843.98,0.000000,31.79,1.0467,174,0,15.236,2.08782,4.20,52961,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,754924.562500,231432.859375,22032.833984,1417.066650,294.833344,100.099998
17:06:09,1541511450,2018-11-06T13:37:30,2018-11-06T06:37:30,1.998,2051.14,7.33,7.97,83.40,842.12,844.00,0.000000,31.84,1.0468,174,0,15.237,2.09096,4.20,52965,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,755212.375000,231515.500000,22039.400391,1418.433350,294.833344,100.099998
17:06:39,1541511480,2018-11-06T13:38:00,2018-11-06T06:38:00,1.995,2052.13,7.33,7.92,0.20,842.12,843.95,0.000000,31.79,1.0467,174,0,15.234,2.08839,4.20,52970,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,755545.875000,231615.593750,22046.566406,1418.733276,294.833344,100.099998
17:07:09,1541511510,2018-11-06T13:38:30,2018-11-06T06:38:30,1.995,2053.13,7.33,7.90,83.40,842.12,843.98,0.000000,31.83,1.0467,174,0,15.236,2.09552,4.20,52975,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,755869.312500,231714.906250,22055.166016,1418.733276,294.833344,100.099998
17:07:39,1541511540,2018-11-06T13:39:00,2018-11-06T06:39:00,1.996,2054.13,7.31,7.92,0.20,842.10,843.95,0.000000,31.88,1.0468,174,0,15.236,2.09295,4.20,52980,1.000000,1.300000,2.000000,1.000000,1.300000,2.000000,756201.875000,231816.468750,22061.267578,1419.599976,295.700012,100.099998
17:08:09,1541511570,2018-11-06T13:39:30,2018-11-06T06:39:30,1.997,2055.13,7.30,7.92,83.40,842.11,844.03,0.000000,31.85,1.0469,174,0,15.237,2.09267,4.20,52985,1.000000,1.133333,1.266667,1.000000,1.133333,1.266667,756490.187500,231900.171875,22067.000000,1419.733276,295.833344,100.099998
17:08:39,1541511600,2018-11-06T13:40:00,2018-11-06T06:40:00,1.996,2056.12,7.28,7.91,0.20,842.03,843.88,0.000000,31.86,1.0468,174,0,15.234,2.09210,4.20,52989,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,756796.250000,231990.906250,22074.099609,1420.800049,296.566681,100.099998
17:09:09,1541511630,2018-11-06T13:40:30,2018-11-06T06:40:30,1.997,2057.12,7.28,7.92,83.40,842.27,843.88,0.000000,31.85,1.0468,174,0,15.236,2.09267,4.20,52994,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,757125.812500,232094.031250,22084.267578,1421.900024,296.566681,100.099998
17:09:39,1541511660,2018-11-06T13:41:00,2018-11-06T06:41:00,1.996,2058.12,7.27,7.92,0.20,842.16,843.94,0.000000,31.89,1.0469,174,0,15.235,2.08868,4.20,52998,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,757427.812500,232186.140625,22092.066406,1423.599976,296.566681,100.099998
17:10:09,1541511690,2018-11-06T13:41:30,2018-11-06T06:41:30,1.997,2059.12,7.26,7.88,83.40,842.09,843.93,0.000000,31.92,1.0469,174,0,15.234,2.09039,4.20,53002,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,757712.125000,232274.000000,22098.466797,1424.766724,296.566681,100.099998
17:10:39,1541511720,2018-11-06T13:42:00,2018-11-06T06:42:00,1.995,2060.11,7.24,7.91,0.20,842.02,843.86,0.000000,32.00,1.0469,174,0,15.236,2.09324,4.20,53006,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,757989.812500,232362.031250,22106.500000,1425.166626,296.566681,100.099998
17:11:09,1541511750,2018-11-06T13:42:30,2018-11-06T06:42:30,1.995,2061.11,7.23,7.88,83.40,842.15,843.79,0.000000,31.99,1.0469,174,0,15.233,2.09466,4.20,53011,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,758306.250000,232460.765625,22114.099609,1425.666626,296.566681,100.099998
17:11:39,1541511780,2018-11-06T13:43:00,2018-11-06T06:43:00,1.995,2062.11,7.23,7.85,0.20,842.15,843.87,0.000000,32.03,1.0470,174,0,15.237,2.09466,4.20,53015,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,758587.062500,232545.906250,22119.099609,1425.666626,296.566681,100.099998
17:12:09,1541511810,2018-11-06T13:43:30,2018-11-06T06:43:30,1.994,2063.11,7.21,7.85,83.40,842.05,843.97,0.000000,32.08,1.0472,174,0,15.235,2.08498,4.20,53019,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,758942.375000,232655.203125,22129.966797,1426.666626,296.566681,100.099998
17:12:39,1541511840,2018-11-06T13:44:00,2018-11-06T06:44:00,1.994,2064.10,7.20,7.81,0.20,842.05,843.92,0.000000,32.04,1.0471,174,0,15.236,2.08953,4.20,53023,1.133333,2.000000,2.066667,1.133333,2.000000,2.066667,759329.437500,232769.296875,22141.066406,1427.966675,296.766663,100.300003
17:13:09,1541511870,2018-11-06T13:44:30,2018-11-06T06:44:30,1.994,2065.10,7.18,7.81,83.40,842.03,843.85,0.000000,32.13,1.0471,174,0,15.230,2.09124,4.20,53026,1.100000,1.933333,2.133333,1.100000,1.933333,2.133333,759668.687500,232872.437500,22147.699219,1430.000000,297.433319,100.966667
17:13:39,1541511900,2018-11-06T13:45:00,2018-11-06T06:45:00,1.992,2066.09,7.16,7.79,0.20,842.06,843.88,0.000000,32.14,1.0472,174,0,15.235,2.08413,4.20,53030,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,760018.687500,232976.937500,22157.699219,1430.000000,297.433319,100.966667
17:14:09,1541511930,2018-11-06T13:45:30,2018-11-06T06:45:30,1.991,2067.09,7.15,7.80,83.40,842.12,843.95,0.000000,32.32,1.0474,174,0,15.236,2.08754,4.20,53034,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,760415.187500,233096.531250,22168.433594,1430.000000,297.433319,100.966667
17:14:39,1541511960,2018-11-06T13:46:00,2018-11-06T06:46:00,1.991,2068.09,7.13,7.76,0.20,842.15,843.88,0.000000,32.28,1.0473,174,0,15.233,2.08270,4.20,53038,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,760832.250000,233227.703125,22183.333984,1430.000000,297.433319,100.966667
17:15:09,1541511990,2018-11-06T13:46:30,2018-11-06T06:46:30,1.991,2069.08,7.12,7.78,83.40,842.12,843.96,0.000000,32.22,1.0475,174,0,15.235,2.08413,4.20,53041,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,761164.187500,233331.859375,22193.933594,1430.000000,297.433319,100.966667
17:15:39,1541512020,2018-11-06T13:47:00,2018-11-06T06:47:00,1.991,2070.08,7.10,7.74,0.20,842.19,843.93,0.000000,32.23,1.0475,174,0,15.233,2.07930,4.20,53045,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,761514.250000,233439.328125,22202.132813,1430.000000,297.433319,100.966667
17:16:09,1541512050,2018-11-06T13:47:30,2018-11-06T06:47:30,1.991,2071.07,7.09,7.72,83.40,842.16,843.93,0.000000,32.20,1.0476,174,0,15.233,2.09267,4.20,53048,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,761787.375000,233520.828125,22206.732422,1431.566650,298.133331,100.966667
17:16:39,1541512080,2018-11-06T13:48:00,2018-11-06T06:48:00,1.991,2072.07,7.07,7.71,0.20,842.14,843.91,0.000000,32.24,1.0476,174,0,15.231,2.09067,4.20,53052,1.233333,1.733333,1.800000,1.233333,1.733333,1.800000,762116.937500,233618.796875,22213.533203,1433.433350,298.299988,100.966667
17:17:09,1541512110,2018-11-06T13:48:30,2018-11-06T06:48:30,1.992,2073.07,7.04,7.69,83.40,842.15,843.97,0.000000,32.22,1.0478,174,0,15.230,2.09124,4.20,53055,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,762483.312500,233731.000000,22224.267578,1433.466675,298.299988,100.966667
17:17:39,1541512140,2018-11-06T13:49:00,2018-11-06T06:49:00,1.993,2074.06,7.04,7.67,0.20,842.15,843.97,0.000000,32.25,1.0478,174,0,15.236,2.08868,4.20,53058,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,762814.250000,233832.265625,22234.033203,1433.466675,298.299988,100.966667
17:18:09,1541512170,2018-11-06T13:49:30,2018-11-06T06:49:30,1.991,2075.06,7.03,7.65,83.40,842.15,843.97,0.000000,32.43,1.0478,174,0,15.234,2.08811,4.20,53061,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,763203.812500,233946.859375,22243.666016,1433.466675,298.299988,100.966667
17:18:39,1541512200,2018-11-06T13:50:00,2018-11-06T06:50:00,1.991,2076.06,7.03,7.67,0.20,842.20,843.92,0.000000,32.47,1.0478,174,0,15.234,2.08811,4.20,53065,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,763602.187500,234069.265625,22250.800781,1433.466675,298.299988,100.966667
17:19:09,1541512230,2018-11-06T13:50:30,2018-11-06T06:50:30,1.992,2077.05,7.00,7.63,83.40,842.26,844.02,0.000000,32.45,1.0480,174,0,15.231,2.09010,4.20,53068,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,763932.375000,234174.671875,22257.566406,1434.266724,298.299988,100.966667
17:19:39,1541512260,2018-11-06T13:51:00,2018-11-06T06:51:00,1.991,2078.05,7.00,7.62,0.20,842.24,844.02,0.000000,32.67,1.0480,174,0,15.230,2.08327,4.20,53071,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,764250.375000,234272.500000,22264.632813,1434.833374,298.299988,100.966667
17:20:09,1541512290,2018-11-06T13:51:30,2018-11-06T06:51:30,1.991,2079.04,6.99,7.62,83.40,842.16,843.98,0.000000,32.64,1.0480,174,0,15.233,2.08327,4.20,53074,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,764555.187500,234362.328125,22271.800781,1436.033325,298.299988,100.966667
17:20:39,1541512320,2018-11-06T13:52:00,2018-11-06T06:52:00,1.991,2080.04,6.97,7.58,0.20,842.10,844.00,0.000000,32.64,1.0481,174,0,15.230,2.08725,4.20,53077,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,764885.437500,234464.796875,22279.833984,1436.366699,298.299988,100.966667
17:21:09,1541512350,2018-11-06T13:52:30,2018-11-06T06:52:30,1.989,2081.03,6.96,7.58,83.40,842.12,844.03,0.000000,32.68,1.0482,173,0,15.231,2.08356,4.20,53080,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,765207.000000,234562.296875,22287.666016,1438.133301,298.299988,100.966667
17:21:39,1541512380,2018-11-06T13:53:00,2018-11-06T06:53:00,1.996,2082.03,6.96,7.54,0.20,842.15,843.98,0.000000,32.59,1.0481,173,0,15.265,2.09324,4.20,53083,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,765575.375000,234671.734375,22299.867188,1438.633301,298.299988,100.966667
17:22:09,1541512410,2018-11-06T13:53:30,2018-11-06T06:53:30,1.994,2083.03,6.96,7.52,83.40,842.04,844.08,0.000000,32.54,1.0482,173,0,15.268,2.09295,4.20,53086,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,765939.375000,234781.859375,22304.000000,1438.633301,298.299988,100.966667
17:22:39,1541512440,2018-11-06T13:54:00,2018-11-06T06:54:00,1.995,2084.03,6.96,7.49,0.20,842.15,844.01,0.000000,32.52,1.0482,173,0,15.264,2.09210,4.12,53078,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,766243.625000,234869.593750,22308.500000,1438.633301,298.299988,100.966667
17:23:09,1541512470,2018-11-06T13:54:30,2018-11-06T06:54:30,1.994,2085.02,6.95,7.33,83.40,842.15,844.31,0.000000,32.58,1.0486,173,0,15.262,2.08811,4.11,53062,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,766580.125000,234975.359375,22313.367188,1439.233276,298.299988,100.966667
17:23:39,1541512500,2018-11-06T13:55:00,2018-11-06T06:55:00,1.994,2086.02,6.92,7.18,0.20,842.16,844.47,0.000000,32.61,1.0489,173,0,15.260,2.08384,4.11,53045,1.533333,2.000000,2.400000,1.533333,2.000000,2.400000,766979.875000,235099.359375,22324.000000,1440.400024,298.600006,100.966667
17:24:09,1541512530,2018-11-06T13:55:30,2018-11-06T06:55:30,1.992,2087.02,6.90,7.02,83.40,842.24,844.68,0.000000,32.70,1.0492,173,0,15.259,2.10237,4.10,53029,1.000000,1.566667,1.933333,1.000000,1.566667,1.933333,767324.125000,235202.140625,22332.433594,1441.233276,299.166656,100.966667
17:24:39,1541512560,2018-11-06T13:56:00,2018-11-06T06:56:00,1.990,2088.01,6.88,6.89,0.20,842.17,844.83,0.000000,32.75,1.0495,173,0,15.256,2.08640,4.10,53013,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,767648.125000,235303.468750,22340.533203,1441.366699,299.166656,100.966667
17:25:09,1541512590,2018-11-06T13:56:30,2018-11-06T06:56:30,1.991,2089.01,6.86,6.82,83.40,842.23,845.01,0.000000,32.81,1.0498,173,0,15.255,2.08498,4.10,52996,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,767993.312500,235410.000000,22348.400391,1442.066650,299.166656,100.966667
17:25:39,1541512620,2018-11-06T13:57:00,2018-11-06T06:57:00,1.990,2090.00,6.84,6.70,0.20,842.21,845.27,0.000000,32.79,1.0502,172,0,15.252,2.08839,4.10,52980,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,768357.187500,235521.031250,22353.033203,1442.066650,299.166656,100.966667
17:26:09,1541512650,2018-11-06T13:57:30,2018-11-06T06:57:30,1.995,2091.00,6.83,6.63,83.40,842.18,845.10,0.000000,32.96,1.0500,172,0,15.288,2.08982,4.10,52964,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,768684.250000,235624.859375,22362.367188,1442.066650,299.166656,100.966667
17:26:39,1541512680,2018-11-06T13:58:00,2018-11-06T06:58:00,1.994,2092.00,6.81,6.58,0.20,842.21,845.22,0.000000,32.99,1.0502,172,0,15.287,2.08982,4.09,52947,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,769077.000000,235748.937500,22374.199219,1442.066650,299.166656,100.966667
17:27:09,1541512710,2018-11-06T13:58:30,2018-11-06T06:58:30,1.991,2092.99,6.79,6.51,83.40,842.17,845.41,0.000000,32.92,1.0505,172,0,15.286,2.09438,4.09,52931,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,769441.187500,235855.562500,22384.666016,1443.166626,299.166656,100.966667
17:27:39,1541512740,2018-11-06T13:59:00,2018-11-06T06:59:00,1.991,2093.99,6.78,6.43,0.20,842.22,845.36,0.000000,33.04,1.0505,172,0,15.284,2.09324,4.09,52915,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,769859.875000,235983.171875,22392.033203,1443.800049,299.166656,100.966667
17:28:09,1541512770,2018-11-06T13:59:30,2018-11-06T06:59:30,1.991,2094.98,6.78,6.41,83.40,842.17,845.49,0.000000,33.05,1.0507,172,0,15.285,2.09324,4.09,52899,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,770311.812500,236121.093750,22401.099609,1443.800049,299.166656,100.966667
17:28:39,1541512800,2018-11-06T14:00:00,2018-11-06T07:00:00,1.991,2095.98,6.77,6.39,0.20,842.23,845.41,0.000000,33.07,1.0506,172,0,15.290,2.08754,4.20,52897,2.333333,4.100000,4.100000,2.333333,4.100000,4.100000,770795.062500,236273.031250,22418.300781,1443.800049,299.166656,100.966667
17:29:09,1541512830,2018-11-06T14:00:30,2018-11-06T07:00:30,1.992,2096.98,6.75,6.61,83.40,842.18,845.28,0.000000,33.13,1.0505,172,0,15.292,2.09267,4.20,52906,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,771160.187500,236386.796875,22425.166016,1443.800049,299.166656,100.966667
17:29:39,1541512860,2018-11-06T14:01:00,2018-11-06T07:01:00,1.993,2097.97,6.76,6.78,0.20,842.20,845.06,0.000000,33.15,1.0502,172,0,15.293,2.10266,4.20,52913,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,771567.875000,236509.093750,22433.267578,1443.800049,299.166656,100.966667
17:30:09,1541512890,2018-11-06T14:01:30,2018-11-06T07:01:30,1.994,2098.97,6.77,6.88,83.40,842.25,844.70,0.000000,33.09,1.0497,172,0,15.294,2.09894,4.20,52920,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,771950.687500,236629.296875,22443.800781,1443.800049,299.166656,100.966667
17:30:39,1541512920,2018-11-06T14:02:00,2018-11-06T07:02:00,1.996,2099.97,6.78,6.98,0.20,842.14,844.59,0.000000,33.35,1.0495,172,0,15.295,2.09124,4.20,52927,1.900000,4.000000,4.266667,1.900000,4.000000,4.266667,772389.000000,236766.593750,22461.933594,1446.233276,299.466675,100.966667
17:31:09,1541512950,2018-11-06T14:02:30,2018-11-06T07:02:30,1.998,2100.96,6.80,7.06,83.40,842.24,844.51,0.000000,33.17,1.0494,172,0,15.298,2.09866,4.20,52933,1.100000,1.733333,2.200000,1.100000,1.733333,2.200000,772740.687500,236874.265625,22468.699219,1448.233276,300.066681,100.966667
17:31:39,1541512980,2018-11-06T14:03:00,2018-11-06T07:03:00,1.997,2101.96,6.80,7.16,0.20,842.19,844.51,0.000000,33.19,1.0494,172,0,15.298,2.09837,4.20,52939,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,773087.187500,236983.406250,22478.400391,1448.233276,300.066681,100.966667
17:32:09,1541513010,2018-11-06T14:03:30,2018-11-06T07:03:30,1.999,2102.96,6.82,7.20,83.40,842.11,844.38,0.000000,33.13,1.0491,172,0,15.298,2.09381,4.20,52945,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,773396.812500,237079.734375,22488.767578,1448.233276,300.066681,100.966667
17:32:39,1541513040,2018-11-06T14:04:00,2018-11-06T07:04:00,1.998,2103.96,6.84,7.26,0.20,842.29,844.33,0.000000,33.07,1.0490,172,0,15.298,2.09837,4.20,52951,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,773724.375000,237179.234375,22494.232422,1448.233276,300.066681,100.966667
17:33:09,1541513070,2018-11-06T14:04:30,2018-11-06T07:04:30,1.998,2104.96,6.86,7.30,83.40,842.18,844.35,0.000000,33.07,1.0489,172,0,15.296,2.09980,4.20,52956,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,774065.062500,237288.859375,22501.132813,1448.333374,300.066681,100.966667
17:33:39,1541513100,2018-11-06T14:05:00,2018-11-06T07:05:00,1.999,2105.96,6.87,7.40,0.20,842.25,844.22,0.000000,33.06,1.0487,172,0,15.301,2.09866,4.20,52961,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,774488.125000,237421.968750,22507.767578,1449.099976,300.066681,100.966667
17:34:09,1541513130,2018-11-06T14:05:30,2018-11-06T07:05:30,2.000,2106.96,6.90,7.42,83.40,842.29,844.22,0.000000,33.04,1.0486,172,0,15.298,2.09295,4.20,52966,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,774827.187500,237517.703125,22513.466797,1449.099976,300.066681,100.966667
17:34:39,1541513160,2018-11-06T14:06:00,2018-11-06T07:06:00,1.998,2107.96,6.93,7.47,0.20,842.16,844.29,0.000000,32.97,1.0486,172,0,15.301,2.09809,4.20,52971,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,775201.875000,237634.703125,22526.333984,1449.099976,300.066681,100.966667
17:35:09,1541513190,2018-11-06T14:06:30,2018-11-06T07:06:30,2.000,2108.96,6.96,7.54,83.40,842.17,844.03,0.000000,32.88,1.0482,172,0,15.303,2.10237,4.20,52976,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,775597.437500,237755.234375,22534.066406,1449.099976,300.066681,100.966667
17:35:39,1541513220,2018-11-06T14:07:00,2018-11-06T07:07:00,2.002,2109.96,6.99,7.57,0.20,842.26,844.15,0.000000,32.83,1.0482,172,0,15.304,2.09381,4.20,52981,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,776132.375000,237919.500000,22547.267578,1449.099976,300.066681,100.966667
17:36:09,1541513250,2018-11-06T14:07:30,2018-11-06T07:07:30,2.002,2110.96,7.02,7.62,83.40,842.16,844.18,0.000000,32.66,1.0481,172,0,15.305,2.09609,4.20,52986,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,776467.062500,238022.765625,22552.833984,1449.099976,300.066681,100.966667
17:36:39,1541513280,2018-11-06T14:08:00,2018-11-06T07:08:00,2.004,2111.96,7.06,7.66,0.20,842.28,844.19,0.000000,32.66,1.0480,172,0,15.303,2.10180,4.20,52990,1.166667,1.600000,1.933333,1.166667,1.600000,1.933333,776808.000000,238129.203125,22563.500000,1449.966675,300.066681,100.966667
17:37:09,1541513310,2018-11-06T14:08:30,2018-11-06T07:08:30,2.004,2112.97,7.10,7.71,83.40,842.34,844.16,0.000000,32.79,1.0478,172,0,15.303,2.10066,4.20,52995,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,777233.437500,238257.265625,22577.033203,1449.966675,300.066681,100.966667
17:37:39,1541513340,2018-11-06T14:09:00,2018-11-06T07:09:00,2.003,2113.97,7.11,7.70,0.20,842.16,844.19,0.000000,32.65,1.0478,172,0,15.307,2.10009,4.20,52999,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,777586.125000,238357.531250,22586.867188,1451.166626,300.066681,100.966667
17:38:09,1541513370,2018-11-06T14:09:30,2018-11-06T07:09:30,2.005,2114.97,7.13,7.74,83.40,842.33,844.03,0.000000,32.58,1.0475,172,0,15.304,2.10237,4.20,53003,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,777956.375000,238472.593750,22590.800781,1452.233276,300.066681,100.966667
17:38:39,1541513400,2018-11-06T14:10:00,2018-11-06T07:10:00,2.005,2115.98,7.17,7.76,0.20,842.06,844.02,0.000000,32.46,1.0474,172,0,15.306,2.10437,4.20,53008,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,778277.312500,238571.437500,22598.500000,1452.599976,300.100006,100.966667
17:39:09,1541513430,2018-11-06T14:10:30,2018-11-06T07:10:30,2.005,2116.98,7.18,7.76,83.40,842.14,844.00,0.000000,32.42,1.0473,172,0,15.306,2.09466,4.20,53012,1.633333,3.733333,4.233333,1.633333,3.733333,4.233333,778692.375000,238704.468750,22618.933594,1454.266724,300.899994,100.966667
17:39:39,1541513460,2018-11-06T14:11:00,2018-11-06T07:11:00,2.004,2117.98,7.20,7.82,0.20,842.11,844.02,0.000000,32.36,1.0472,172,0,15.304,2.10838,4.20,53016,3.933333,4.466667,4.466667,3.933333,4.466667,4.466667,779267.312500,238885.468750,22632.166016,1454.866699,300.899994,100.966667
17:40:09,1541513490,2018-11-06T14:11:30,2018-11-06T07:11:30,2.004,2118.98,7.22,7.85,83.40,842.13,844.02,0.000000,32.29,1.0472,172,0,15.305,2.10237,4.20,53020,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,779921.812500,239084.671875,22652.066406,1455.866699,300.899994,100.966667
17:40:39,1541513520,2018-11-06T14:12:00,2018-11-06T07:12:00,2.005,2119.99,7.26,7.85,0.20,842.01,843.98,0.000000,32.29,1.0470,172,0,15.306,2.09923,4.20,53024,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,780303.062500,239205.031250,22663.367188,1456.000000,300.899994,100.966667
17:41:09,1541513550,2018-11-06T14:12:30,2018-11-06T07:12:30,2.005,2120.99,7.28,7.88,83.40,842.14,844.01,0.000000,32.31,1.0469,172,0,15.306,2.10266,4.20,53028,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,780723.812500,239335.000000,22673.300781,1457.099976,300.899994,100.966667
17:41:39,1541513580,2018-11-06T14:13:00,2018-11-06T07:13:00,2.007,2121.99,7.30,7.91,0.20,842.16,844.14,0.000000,32.32,1.0470,172,0,15.305,2.10037,4.20,53031,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,781107.375000,239451.671875,22681.800781,1458.433350,300.899994,100.966667
17:42:09,1541513610,2018-11-06T14:13:30,2018-11-06T07:13:30,2.007,2123.00,7.33,7.94,83.40,842.17,844.16,0.000000,32.42,1.0469,172,0,15.308,2.10495,4.20,53035,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,781476.937500,239561.671875,22693.800781,1458.599976,300.899994,100.966667
17:42:39,1541513640,2018-11-06T14:14:00,2018-11-06T07:14:00,2.007,2124.00,7.38,7.95,0.20,842.19,844.12,0.000000,32.48,1.0467,172,0,15.307,2.10209,4.20,53039,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,781816.812500,239665.671875,22703.566406,1458.766724,300.899994,100.966667
17:43:09,1541513670,2018-11-06T14:14:30,2018-11-06T07:14:30,2.008,2125.00,7.42,7.97,83.40,842.15,844.17,0.000000,32.29,1.0466,172,0,15.306,2.10495,4.20,53042,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,782092.125000,239746.937500,22710.466797,1459.466675,300.899994,100.966667
17:43:39,1541513700,2018-11-06T14:15:00,2018-11-06T07:15:00,2.008,2126.01,7.48,8.01,0.20,842.19,844.16,0.000000,32.25,1.0464,172,0,15.308,2.10924,4.20,53046,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,782410.187500,239845.062500,22723.599609,1459.466675,300.899994,100.966667
17:44:09,1541513730,2018-11-06T14:15:30,2018-11-06T07:15:30,2.010,2127.01,7.52,8.06,83.40,842.25,844.13,0.000000,32.19,1.0462,173,0,15.308,2.10809,4.20,53049,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,782760.125000,239951.562500,22734.566406,1459.866699,300.899994,100.966667
17:44:39,1541513760,2018-11-06T14:16:00,2018-11-06T07:16:00,2.005,2128.01,7.58,8.11,0.20,842.10,844.23,0.000000,32.10,1.0461,173,0,15.272,2.09923,4.20,53053,2.000000,3.600000,3.933333,2.000000,3.600000,3.933333,783231.375000,240100.703125,22751.632813,1461.199951,300.899994,100.966667
17:45:09,1541513790,2018-11-06T14:16:30,2018-11-06T07:16:30,2.008,2129.02,7.63,8.18,83.40,842.17,844.24,0.000000,32.00,1.0459,173,0,15.274,2.09894,4.20,53056,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,783676.250000,240238.671875,22766.767578,1462.833374,300.899994,100.966667
17:45:39,1541513820,2018-11-06T14:17:00,2018-11-06T07:17:00,2.007,2130.02,7.69,8.17,0.20,842.20,844.16,0.000000,31.81,1.0456,173,0,15.273,2.10123,4.20,53060,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,784119.000000,240377.296875,22776.833984,1462.933350,300.899994,100.966667
17:46:09,1541513850,2018-11-06T14:17:30,2018-11-06T07:17:30,2.009,2131.03,7.75,8.26,83.40,842.11,844.22,0.000000,31.84,1.0454,173,0,15.275,2.09837,4.20,53063,3.466667,4.033333,4.033333,3.466667,4.033333,4.033333,784752.937500,240571.671875,22787.533203,1463.433350,300.899994,100.966667
17:46:39,1541513880,2018-11-06T14:18:00,2018-11-06T07:18:00,2.010,2132.03,7.83,8.27,0.20,842.14,844.11,0.000000,31.70,1.0450,174,0,15.275,2.10695,4.20,53066,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,785335.437500,240756.437500,22804.033203,1463.800049,300.899994,100.966667
17:47:09,1541513910,2018-11-06T14:18:30,2018-11-06T07:18:30,2.006,2133.03,7.91,8.36,83.40,842.12,844.46,0.000000,31.49,1.0451,174,0,15.240,2.09666,4.20,53069,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,785733.000000,240880.000000,22817.232422,1463.800049,300.899994,100.966667
17:47:39,1541513940,2018-11-06T14:19:00,2018-11-06T07:19:00,2.007,2134.04,7.96,8.42,0.20,842.13,844.32,0.000000,31.36,1.0448,174,0,15.239,2.10294,4.20,53072,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,786054.687500,240980.968750,22826.033203,1463.800049,300.899994,100.966667
17:48:09,1541513970,2018-11-06T14:19:30,2018-11-06T07:19:30,2.010,2135.04,8.04,8.49,83.40,842.34,844.39,0.000000,31.25,1.0445,174,0,15.241,2.09523,4.20,53076,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,786460.687500,241108.468750,22837.033203,1463.800049,300.899994,100.966667
17:48:39,1541514000,2018-11-06T14:20:00,2018-11-06T07:20:00,2.012,2136.05,8.10,8.53,0.20,842.32,844.33,0.000000,31.22,1.0442,175,0,15.242,2.10580,4.20,53079,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,786846.250000,241230.671875,22847.232422,1463.800049,300.899994,100.966667
17:49:09,1541514030,2018-11-06T14:20:30,2018-11-06T07:20:30,2.004,2137.05,8.17,8.55,83.40,842.31,844.37,0.000000,31.19,1.0440,175,0,15.205,2.08868,4.20,53082,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,787158.125000,241324.062500,22851.867188,1464.066650,300.899994,100.966667
17:49:39,1541514060,2018-11-06T14:21:00,2018-11-06T07:21:00,2.008,2138.05,8.25,8.63,0.20,842.36,844.39,0.000000,31.08,1.0438,175,0,15.207,2.09153,4.20,53085,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,787547.437500,241436.140625,22859.166016,1464.666626,300.899994,100.966667
17:50:09,1541514090,2018-11-06T14:21:30,2018-11-06T07:21:30,2.007,2139.06,8.31,8.70,83.40,842.31,844.53,0.000000,30.94,1.0437,175,0,15.206,2.08953,4.20,53087,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,787924.625000,241552.906250,22867.666016,1464.666626,300.899994,100.966667
17:50:39,1541514120,2018-11-06T14:22:00,2018-11-06T07:22:00,2.010,2140.06,8.39,8.67,0.20,842.32,844.65,0.000000,30.82,1.0436,175,0,15.205,2.09238,4.11,53073,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,788334.187500,241677.703125,22884.767578,1465.533325,300.899994,100.966667
17:51:09,1541514150,2018-11-06T14:22:30,2018-11-06T07:22:30,2.009,2141.07,8.45,8.57,83.40,842.26,845.00,0.000000,30.66,1.0438,175,0,15.203,2.09894,4.11,53057,3.600000,3.833333,4.633333,3.600000,3.833333,4.633333,788847.187500,241839.703125,22903.599609,1467.266724,301.766663,100.966667
17:51:39,1541514180,2018-11-06T14:23:00,2018-11-06T07:23:00,2.009,2142.07,8.51,8.49,0.20,842.26,845.02,0.000000,30.57,1.0436,175,0,15.201,2.10094,4.11,53041,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,789336.250000,241991.000000,22915.466797,1467.266724,301.766663,100.966667
17:52:09,1541514210,2018-11-06T14:23:30,2018-11-06T07:23:30,2.008,2143.07,8.59,8.44,83.40,842.37,845.24,0.000000,30.44,1.0435,175,0,15.200,2.10237,4.11,53024,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,789801.000000,242124.437500,22923.166016,1467.266724,301.766663,100.966667
17:52:39,1541514240,2018-11-06T14:24:00,2018-11-06T07:24:00,2.008,2144.08,8.64,8.39,0.20,842.22,845.36,0.000000,30.30,1.0435,175,0,15.200,2.09495,4.10,53008,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,790217.812500,242249.140625,22932.367188,1468.033325,301.766663,100.966667
17:53:09,1541514270,2018-11-06T14:24:30,2018-11-06T07:24:30,2.009,2145.08,8.70,8.40,83.40,842.21,845.45,0.000000,30.05,1.0434,175,0,15.200,2.09666,4.10,52992,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,790680.687500,242389.703125,22941.199219,1468.133301,301.766663,100.966667
17:53:39,1541514300,2018-11-06T14:25:00,2018-11-06T07:25:00,2.010,2146.09,8.74,8.36,0.20,842.33,845.75,0.000000,29.90,1.0436,176,0,15.199,2.10151,4.10,52975,6.500000,6.933333,6.933333,6.500000,6.933333,6.933333,791646.000000,242669.328125,22960.400391,1469.000000,301.766663,100.966667
17:54:09,1541514330,2018-11-06T14:25:30,2018-11-06T07:25:30,2.001,2147.09,8.80,8.37,83.40,842.29,845.72,0.000000,29.92,1.0434,176,0,15.145,2.08526,4.10,52959,5.000000,6.066667,6.366667,5.000000,6.066667,6.366667,792484.375000,242918.328125,22979.300781,1469.633301,301.766663,100.966667
17:54:39,1541514360,2018-11-06T14:26:00,2018-11-06T07:26:00,2.003,2148.09,8.83,8.36,0.20,842.33,845.82,0.000000,29.81,1.0434,176,0,15.146,2.08669,4.10,52943,4.000000,5.133333,5.233333,4.000000,5.133333,5.233333,793130.375000,243114.859375,23002.033203,1469.866699,301.766663,100.966667
17:55:09,1541514390,2018-11-06T14:26:30,2018-11-06T07:26:30,2.004,2149.09,8.90,8.39,83.40,842.34,845.88,0.000000,29.77,1.0432,176,0,15.146,2.09067,4.10,52927,3.066667,3.533333,4.133333,3.066667,3.533333,4.133333,793636.812500,243270.000000,23018.099609,1471.199951,302.233337,100.966667
17:55:39,1541514420,2018-11-06T14:27:00,2018-11-06T07:27:00,2.005,2150.09,8.94,8.41,0.20,842.41,845.91,0.000000,29.69,1.0431,176,0,15.146,2.09409,4.09,52910,1.900000,3.200000,3.800000,1.900000,3.200000,3.800000,794033.812500,243395.703125,23032.033203,1472.466675,302.633331,100.966667
17:56:09,1541514450,2018-11-06T14:27:30,2018-11-06T07:27:30,2.006,2151.10,9.00,8.40,83.40,842.44,846.05,0.000000,29.56,1.0430,176,0,15.147,2.09210,4.09,52894,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,794448.687500,243521.437500,23047.599609,1472.466675,302.633331,100.966667
17:56:39,1541514480,2018-11-06T14:28:00,2018-11-06T07:28:00,2.007,2152.10,9.03,8.44,0.20,842.48,846.07,0.000000,29.47,1.0429,176,0,15.146,2.09752,4.09,52878,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,794883.437500,243651.859375,23055.566406,1472.800049,302.633331,100.966667
17:57:09,1541514510,2018-11-06T14:28:30,2018-11-06T07:28:30,2.010,2153.11,9.09,8.50,83.40,842.29,846.16,0.000000,29.44,1.0428,176,0,15.146,2.09951,4.09,52861,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,795308.375000,243778.062500,23060.833984,1473.333374,302.633331,100.966667
17:57:39,1541514540,2018-11-06T14:29:00,2018-11-06T07:29:00,2.010,2154.11,9.14,8.58,0.20,842.50,845.98,0.000000,29.37,1.0424,176,0,15.156,2.09067,4.20,52860,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,795688.000000,243896.859375,23066.132813,1474.033325,302.633331,100.966667
17:58:09,1541514570,2018-11-06T14:29:30,2018-11-06T07:29:30,2.014,2155.12,9.19,8.84,83.40,842.47,845.72,0.000000,29.40,1.0419,177,0,15.156,2.09809,4.20,52869,1.500000,1.700000,2.466667,1.500000,1.700000,2.466667,796059.187500,244013.171875,23072.500000,1474.933350,303.366669,101.699997
17:58:39,1541514600,2018-11-06T14:30:00,2018-11-06T07:30:00,2.011,2156.12,9.27,9.12,0.20,842.49,845.55,0.000000,29.31,1.0414,178,0,15.124,2.09523,4.20,52878,1.100000,1.900000,2.033333,1.100000,1.900000,2.033333,796420.375000,244123.406250,23080.833984,1476.133301,303.500000,101.833336
17:59:09,1541514630,2018-11-06T14:30:30,2018-11-06T07:30:30,2.008,2157.13,9.35,9.29,83.40,842.58,845.26,0.000000,29.29,1.0407,178,0,15.092,2.09267,4.20,52886,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,796861.312500,244260.468750,23097.533203,1476.800049,303.500000,101.833336
17:59:39,1541514660,2018-11-06T14:31:00,2018-11-06T07:31:00,2.011,2158.13,9.42,9.50,0.20,842.53,845.09,0.000000,29.27,1.0403,179,0,15.092,2.09210,4.20,52893,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,797288.812500,244393.859375,23104.333984,1477.166626,303.500000,101.833336
18:00:09,1541514690,2018-11-06T14:31:30,2018-11-06T07:31:30,2.007,2159.13,9.50,9.68,83.40,842.62,845.03,0.000000,29.08,1.0399,179,0,15.063,2.08498,4.20,52900,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,797750.687500,244537.734375,23114.933594,1477.666626,303.500000,101.833336
18:00:39,1541514720,2018-11-06T14:32:00,2018-11-06T07:32:00,2.011,2160.14,9.58,9.80,0.20,842.57,844.94,0.000000,28.95,1.0395,181,0,15.062,2.09951,4.20,52907,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,798138.250000,244660.062500,23125.033203,1478.033325,303.500000,101.833336
18:01:09,1541514750,2018-11-06T14:32:30,2018-11-06T07:32:30,2.002,2161.14,9.67,9.93,83.40,842.62,844.88,0.000000,28.75,1.0391,181,0,14.992,2.08072,4.20,52914,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,798530.937500,244775.093750,23132.066406,1479.633301,303.500000,101.833336
18:01:39,1541514780,2018-11-06T14:33:00,2018-11-06T07:33:00,2.002,2162.14,9.75,10.05,0.20,842.60,844.77,0.000000,28.62,1.0387,181,0,14.996,2.07702,4.20,52920,1.800000,3.133333,3.133333,1.800000,3.133333,3.133333,798934.125000,244902.093750,23145.232422,1480.833374,303.500000,101.833336
18:02:09,1541514810,2018-11-06T14:33:30,2018-11-06T07:33:30,2.006,2163.15,9.84,10.14,83.40,842.62,844.68,0.000000,28.42,1.0382,181,0,14.998,2.08242,4.20,52927,1.733333,2.133333,3.533333,1.733333,2.133333,3.533333,799365.437500,245034.593750,23156.666016,1482.533325,304.399994,101.833336
18:02:39,1541514840,2018-11-06T14:34:00,2018-11-06T07:34:00,2.006,2164.15,9.91,10.24,0.20,842.60,844.72,0.000000,28.28,1.0380,181,0,14.999,2.08526,4.20,52932,3.666667,4.900000,5.800000,3.666667,4.900000,5.800000,799935.875000,245209.328125,23180.400391,1484.800049,305.399994,102.000000
18:03:09,1541514870,2018-11-06T14:34:30,2018-11-06T07:34:30,2.007,2165.15,9.99,10.34,83.40,842.61,844.86,0.000000,28.07,1.0379,181,0,15.001,2.08896,4.20,52938,2.600000,3.933333,4.733333,2.600000,3.933333,4.733333,800514.937500,245378.265625,23194.300781,1485.533325,306.133331,102.699997
18:03:39,1541514900,2018-11-06T14:35:00,2018-11-06T07:35:00,2.010,2166.16,10.05,10.48,0.20,842.54,844.65,0.000000,27.94,1.0374,181,0,15.001,2.08953,4.20,52944,1.700000,3.400000,3.400000,1.700000,3.400000,3.400000,800976.375000,245523.765625,23206.666016,1486.400024,306.133331,102.699997
18:04:09,1541514930,2018-11-06T14:35:30,2018-11-06T07:35:30,2.012,2167.16,10.12,10.54,83.40,842.57,844.61,0.000000,27.65,1.0371,183,0,15.002,2.09495,4.20,52950,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,801344.687500,245632.640625,23216.132813,1486.400024,306.133331,102.699997
18:04:39,1541514960,2018-11-06T14:36:00,2018-11-06T07:36:00,2.001,2168.16,10.18,10.64,0.20,842.53,844.63,0.000000,27.52,1.0369,183,0,14.935,2.07731,4.20,52955,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,801753.812500,245757.968750,23221.867188,1486.400024,306.133331,102.699997
18:05:09,1541514990,2018-11-06T14:36:30,2018-11-06T07:36:30,2.002,2169.16,10.24,10.67,83.40,842.62,844.72,0.000000,27.39,1.0368,183,0,14.935,2.07504,4.20,52961,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,802086.187500,245858.406250,23231.267578,1486.400024,306.133331,102.699997
18:05:39,1541515020,2018-11-06T14:37:00,2018-11-06T07:37:00,2.007,2170.17,10.28,10.77,0.20,842.63,844.56,0.000000,27.28,1.0365,183,0,14.935,2.07589,4.20,52966,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,802468.687500,245975.734375,23247.500000,1486.400024,306.133331,102.699997
18:06:09,1541515050,2018-11-06T14:37:30,2018-11-06T07:37:30,2.007,2171.17,10.33,10.85,83.40,842.65,844.56,0.000000,27.22,1.0363,183,0,14.940,2.08356,4.20,52971,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,802912.000000,246107.093750,23255.867188,1486.400024,306.133331,102.699997
18:06:39,1541515080,2018-11-06T14:38:00,2018-11-06T07:38:00,2.008,2172.18,10.38,10.92,0.20,842.71,844.48,0.000000,27.22,1.0360,183,0,14.941,2.08299,4.20,52976,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,803374.687500,246251.093750,23262.599609,1486.400024,306.133331,102.699997
18:07:09,1541515110,2018-11-06T14:38:30,2018-11-06T07:38:30,2.010,2173.18,10.45,10.97,83.40,842.56,844.46,0.000000,27.09,1.0357,183,0,14.941,2.08214,4.20,52982,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,803840.125000,246398.234375,23273.666016,1486.400024,306.133331,102.699997
18:07:39,1541515140,2018-11-06T14:39:00,2018-11-06T07:39:00,2.010,2174.18,10.50,11.03,0.20,842.68,844.41,0.000000,27.07,1.0355,184,0,14.941,2.08526,4.20,52986,3.600000,4.133333,4.133333,3.600000,4.133333,4.133333,804524.937500,246601.734375,23283.166016,1487.566650,306.133331,102.699997
18:08:09,1541515170,2018-11-06T14:39:30,2018-11-06T07:39:30,2.008,2175.19,10.56,11.12,83.40,842.53,844.53,0.000000,26.94,1.0354,184,0,14.907,2.07561,4.20,52991,4.500000,5.466667,5.466667,4.500000,5.466667,5.466667,805327.625000,246840.359375,23299.800781,1488.133301,306.133331,102.699997
18:08:39,1541515200,2018-11-06T14:40:00,2018-11-06T07:40:00,2.010,2176.19,10.62,11.18,0.20,842.62,844.44,0.000000,26.93,1.0351,184,0,14.907,2.08072,4.20,52996,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,805845.437500,247000.234375,23308.632813,1488.566650,306.133331,102.699997
18:09:09,1541515230,2018-11-06T14:40:30,2018-11-06T07:40:30,2.008,2177.20,10.68,11.23,83.40,842.58,844.56,0.000000,26.87,1.0350,184,0,14.906,2.07844,4.20,53001,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,806378.187500,247166.234375,23332.433594,1489.166626,306.133331,102.699997
18:09:39,1541515260,2018-11-06T14:41:00,2018-11-06T07:41:00,2.010,2178.20,10.73,11.32,0.20,842.67,844.50,0.000000,26.77,1.0347,184,0,14.910,2.07532,4.20,53005,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,806846.187500,247314.234375,23347.132813,1489.866699,306.133331,102.699997
18:10:09,1541515290,2018-11-06T14:41:30,2018-11-06T07:41:30,2.012,2179.21,10.77,11.34,0.14,842.58,844.50,-452.266663,26.74,1.0346,185,0,14.911,2.08725,4.20,53010,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,807282.687500,247449.703125,23353.433594,1490.500000,306.133331,102.699997
18:10:39,1541515320,2018-11-06T14:42:00,2018-11-06T07:42:00,2.007,2180.21,10.82,11.40,0.20,842.56,844.44,0.000000,26.61,1.0343,185,0,14.877,2.08214,4.20,53014,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,807842.187500,247617.906250,23360.066406,1490.733276,306.133331,102.699997
18:11:09,1541515350,2018-11-06T14:42:30,2018-11-06T07:42:30,2.009,2181.21,10.85,11.46,83.40,842.66,844.38,0.000000,26.60,1.0342,185,0,14.878,2.07930,4.20,53019,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,808352.250000,247767.531250,23373.367188,1490.733276,306.133331,102.699997
18:11:39,1541515380,2018-11-06T14:43:00,2018-11-06T07:43:00,2.010,2182.22,10.89,11.52,0.20,842.67,844.46,0.000000,26.59,1.0341,185,0,14.880,2.07221,4.20,53023,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,808806.937500,247906.671875,23383.666016,1490.733276,306.133331,102.699997
18:12:09,1541515410,2018-11-06T14:43:30,2018-11-06T07:43:30,2.009,2183.22,10.95,11.54,83.40,842.69,844.55,0.000000,26.68,1.0340,185,0,14.881,2.07589,4.20,53027,3.033333,4.466667,5.333333,3.033333,4.466667,5.333333,809390.187500,248087.968750,23401.900391,1492.566650,307.000000,103.566666
18:12:39,1541515440,2018-11-06T14:44:00,2018-11-06T07:44:00,2.011,2184.23,10.97,11.60,0.20,842.71,844.39,0.000000,26.71,1.0337,186,0,14.881,2.08270,4.20,53031,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,809934.187500,248262.062500,23414.033203,1493.300049,307.000000,103.566666
18:13:09,1541515470,2018-11-06T14:44:30,2018-11-06T07:44:30,2.007,2185.23,11.02,11.65,83.40,842.79,844.44,0.000000,26.56,1.0336,186,0,14.847,2.07192,4.20,53036,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,810471.312500,248431.093750,23428.433594,1494.166626,307.000000,103.566666
18:13:39,1541515500,2018-11-06T14:45:00,2018-11-06T07:45:00,2.008,2186.23,11.05,11.69,0.20,842.74,844.51,0.000000,26.55,1.0336,186,0,14.846,2.07873,4.20,53040,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,811030.562500,248603.593750,23443.033203,1494.166626,307.000000,103.566666
18:14:09,1541515530,2018-11-06T14:45:30,2018-11-06T07:45:30,2.008,2187.24,11.09,11.74,83.40,842.67,844.35,0.000000,26.52,1.0332,186,0,14.849,2.06937,4.20,53044,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,811632.000000,248791.593750,23453.433594,1496.266724,307.000000,103.566666
18:14:39,1541515560,2018-11-06T14:46:00,2018-11-06T07:46:00,2.008,2188.24,11.12,11.82,0.20,842.69,844.40,0.000000,26.35,1.0332,186,0,14.850,2.08413,4.20,53047,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,812105.812500,248938.171875,23470.500000,1498.500000,307.000000,103.566666
18:15:09,1541515590,2018-11-06T14:46:30,2018-11-06T07:46:30,2.009,2189.25,11.17,11.84,83.40,842.75,844.44,0.000000,26.36,1.0330,186,0,14.847,2.07873,4.20,53051,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,812593.437500,249084.437500,23491.199219,1498.500000,307.000000,103.566666
18:15:39,1541515620,2018-11-06T14:47:00,2018-11-06T07:47:00,2.011,2190.25,11.20,11.89,0.20,842.74,844.36,0.000000,26.34,1.0328,187,0,14.848,2.08356,4.20,53055,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,813146.562500,249258.562500,23509.333984,1499.366699,307.000000,103.566666
18:16:09,1541515650,2018-11-06T14:47:30,2018-11-06T07:47:30,2.006,2191.26,11.22,11.92,83.40,842.79,844.28,0.000000,26.38,1.0327,187,0,14.819,2.07504,4.20,53059,2.200000,4.366667,5.066667,2.200000,4.366667,5.066667,813668.000000,249417.500000,23538.267578,1500.233276,307.866669,104.433334
18:16:39,1541515680,2018-11-06T14:48:00,2018-11-06T07:48:00,2.008,2192.26,11.25,11.95,0.20,842.76,844.25,0.000000,26.55,1.0325,187,0,14.818,2.07476,4.20,53062,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,814174.625000,249571.234375,23548.033203,1500.233276,307.866669,104.433334
18:17:09,1541515710,2018-11-06T14:48:30,2018-11-06T07:48:30,2.009,2193.26,11.28,11.99,83.40,842.72,844.22,0.000000,26.49,1.0324,187,0,14.819,2.07476,4.20,53066,4.233333,5.200000,5.200000,4.233333,5.200000,5.200000,814964.000000,249811.906250,23562.632813,1501.133301,307.866669,104.433334
18:17:39,1541515740,2018-11-06T14:49:00,2018-11-06T07:49:00,2.009,2194.27,11.32,12.04,0.20,842.71,844.32,0.000000,26.20,1.0323,187,0,14.818,2.07476,4.20,53070,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,815650.687500,250025.906250,23578.000000,1502.833374,307.866669,104.433334
18:18:09,1541515770,2018-11-06T14:49:30,2018-11-06T07:49:30,2.010,2195.27,11.35,12.08,83.40,842.65,844.24,0.000000,26.35,1.0321,187,0,14.820,2.06909,4.20,53073,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,816171.625000,250188.828125,23588.599609,1503.533325,307.866669,104.433334
18:18:39,1541515800,2018-11-06T14:50:00,2018-11-06T07:50:00,2.011,2196.28,11.39,12.15,0.20,842.75,844.36,0.000000,26.35,1.0321,188,0,14.818,2.07844,4.20,53077,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,816727.437500,250361.500000,23601.800781,1503.699951,307.866669,104.433334
18:19:09,1541515830,2018-11-06T14:50:30,2018-11-06T07:50:30,2.007,2197.28,11.44,12.18,83.40,842.74,844.33,0.000000,26.42,1.0319,188,0,14.787,2.07844,4.20,53080,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,817276.000000,250530.359375,23618.533203,1503.699951,307.866669,104.433334
18:19:39,1541515860,2018-11-06T14:51:00,2018-11-06T07:51:00,2.008,2198.29,11.47,12.22,0.20,842.70,844.32,0.000000,26.44,1.0318,188,0,14.788,2.07249,4.20,53083,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,817833.625000,250695.203125,23634.933594,1503.699951,307.866669,104.433334
18:20:09,1541515890,2018-11-06T14:51:30,2018-11-06T07:51:30,2.010,2199.29,11.51,12.24,83.40,842.80,844.37,0.000000,26.54,1.0317,189,0,14.791,2.07958,4.20,53087,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,818448.625000,250879.906250,23654.833984,1503.699951,307.866669,104.433334
18:20:39,1541515920,2018-11-06T14:52:00,2018-11-06T07:52:00,2.004,2200.29,11.56,12.27,0.20,842.73,844.26,0.000000,26.44,1.0314,189,0,14.757,2.06824,4.20,53090,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,819019.812500,251052.968750,23668.966797,1503.699951,307.866669,104.433334
18:21:09,1541515950,2018-11-06T14:52:30,2018-11-06T07:52:30,2.004,2201.30,11.59,12.35,83.40,842.80,844.23,0.000000,26.21,1.0312,189,0,14.759,2.06090,4.20,53093,2.366667,3.333333,3.800000,2.366667,3.333333,3.800000,819588.000000,251220.562500,23685.066406,1504.000000,308.166656,104.733330
18:21:39,1541515980,2018-11-06T14:53:00,2018-11-06T07:53:00,2.005,2202.30,11.64,12.40,0.20,842.79,844.35,0.000000,26.02,1.0312,189,0,14.758,2.06655,4.20,53096,2.600000,4.066667,5.233333,2.600000,4.066667,5.233333,820170.375000,251396.328125,23702.000000,1505.766724,309.000000,105.300003
18:22:09,1541516010,2018-11-06T14:53:30,2018-11-06T07:53:30,2.008,2203.30,11.67,12.41,83.40,842.75,844.32,0.000000,25.84,1.0311,189,0,14.761,2.06937,4.20,53099,4.666667,6.333333,7.033333,4.666667,6.333333,7.033333,820921.875000,251627.531250,23738.000000,1507.766724,310.166656,105.300003
18:22:39,1541516040,2018-11-06T14:54:00,2018-11-06T07:54:00,2.008,2204.31,11.72,12.49,0.20,842.79,844.16,0.000000,25.70,1.0307,189,0,14.760,2.07532,4.20,53102,3.600000,5.266667,5.300000,3.600000,5.266667,5.300000,821602.812500,251829.203125,23755.767578,1509.433350,310.466675,105.300003
18:23:09,1541516070,2018-11-06T14:54:30,2018-11-06T07:54:30,2.010,2205.31,11.77,12.55,83.40,842.83,844.23,0.000000,25.60,1.0306,190,0,14.761,2.07816,4.20,53105,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,822155.312500,251998.359375,23776.132813,1510.333374,310.466675,105.300003
18:23:39,1541516100,2018-11-06T14:55:00,2018-11-06T07:55:00,1.995,2206.31,11.80,12.49,0.20,842.68,844.33,0.000000,25.70,1.0306,190,0,14.726,2.05441,4.12,53092,2.400000,2.933333,3.333333,2.400000,2.933333,3.333333,822673.312500,252159.031250,23789.966797,1511.933350,310.466675,105.300003
18:24:09,1541516130,2018-11-06T14:55:30,2018-11-06T07:55:30,1.993,2207.31,11.84,12.41,83.40,842.73,844.48,0.000000,25.63,1.0306,190,0,14.723,2.05554,4.11,53076,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,823180.562500,252308.937500,23803.533203,1512.366699,310.466675,105.300003
18:24:39,1541516160,2018-11-06T14:56:00,2018-11-06T07:56:00,1.991,2208.30,11.85,12.29,0.20,842.72,844.61,0.000000,25.67,1.0308,190,0,14.724,2.05103,4.11,53060,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,823697.812500,252464.593750,23816.599609,1512.366699,310.466675,105.300003
18:25:09,1541516190,2018-11-06T14:56:30,2018-11-06T07:56:30,1.991,2209.30,11.86,12.23,83.40,842.80,844.89,0.000000,25.84,1.0310,190,0,14.722,2.05441,4.11,53045,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,824164.687500,252607.703125,23830.132813,1512.366699,310.466675,105.300003
18:25:39,1541516220,2018-11-06T14:57:00,2018-11-06T07:57:00,1.990,2210.29,11.86,12.20,0.20,842.75,844.99,0.000000,25.88,1.0312,189,0,14.722,2.05131,4.11,53028,2.000000,2.833333,4.000000,2.000000,2.833333,4.000000,824649.875000,252753.265625,23850.099609,1513.166626,311.266663,105.300003
18:26:09,1541516250,2018-11-06T14:57:30,2018-11-06T07:57:30,1.996,2211.29,11.88,12.16,83.40,842.69,845.09,0.000000,25.81,1.0312,189,0,14.755,2.05920,4.11,53012,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,825078.937500,252885.734375,23863.900391,1513.233276,311.333344,105.300003
18:26:39,1541516280,2018-11-06T14:58:00,2018-11-06T07:58:00,1.996,2212.29,11.89,12.07,0.20,842.74,845.11,0.000000,26.05,1.0312,189,0,14.753,2.05497,4.10,52996,2.900000,5.866667,6.600000,2.900000,5.866667,6.600000,825701.875000,253082.671875,23895.132813,1516.900024,312.100006,106.066666
18:27:09,1541516310,2018-11-06T14:58:30,2018-11-06T07:58:30,1.993,2213.29,11.91,12.08,83.40,842.74,845.16,0.000000,25.91,1.0312,189,0,14.753,2.06231,4.11,52980,2.133333,3.366667,3.466667,2.133333,3.366667,3.466667,826224.375000,253246.406250,23909.833984,1518.266724,312.200012,106.166664
18:27:39,1541516340,2018-11-06T14:59:00,2018-11-06T07:59:00,1.993,2214.28,11.94,12.04,0.20,842.81,845.31,0.000000,25.52,1.0313,189,0,14.753,2.05075,4.11,52965,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,826749.312500,253409.296875,23926.099609,1518.433350,312.200012,106.166664
18:28:09,1541516370,2018-11-06T14:59:30,2018-11-06T07:59:30,1.995,2215.28,11.96,12.07,83.40,842.82,845.34,0.000000,25.65,1.0312,189,0,14.756,2.05328,4.10,52948,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,827213.062500,253549.234375,23939.232422,1518.866699,312.200012,106.166664
18:28:39,1541516400,2018-11-06T15:00:00,2018-11-06T08:00:00,1.995,2216.28,11.98,12.00,0.20,842.82,845.36,0.000000,25.36,1.0312,189,0,14.752,2.05807,4.10,52932,2.366667,2.433333,2.433333,2.366667,2.433333,2.433333,827733.312500,253707.265625,23949.267578,1519.300049,312.200012,106.166664
18:29:09,1541516430,2018-11-06T15:00:30,2018-11-06T08:00:30,1.998,2217.27,11.99,12.02,83.40,842.71,845.44,0.000000,25.34,1.0313,189,0,14.753,2.06598,4.10,52916,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,828292.625000,253884.234375,23962.767578,1520.166626,312.200012,106.166664
18:29:39,1541516460,2018-11-06T15:01:00,2018-11-06T08:01:00,2.000,2218.28,12.03,12.04,0.20,842.76,845.33,0.000000,25.32,1.0310,189,0,14.751,2.05328,4.10,52900,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,828849.437500,254059.296875,23979.900391,1520.166626,312.200012,106.166664
18:30:09,1541516490,2018-11-06T15:01:30,2018-11-06T08:01:30,1.997,2219.27,12.08,12.08,83.40,842.84,845.47,0.000000,25.33,1.0310,189,0,14.752,2.06090,4.10,52884,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,829363.750000,254214.906250,23999.666016,1520.166626,312.200012,106.166664
18:30:39,1541516520,2018-11-06T15:02:00,2018-11-06T08:02:00,1.997,2220.27,12.10,12.07,0.20,842.79,845.45,0.000000,25.21,1.0309,189,0,14.752,2.05159,4.09,52868,2.133333,2.500000,2.500000,2.133333,2.500000,2.500000,829848.687500,254356.593750,24013.033203,1520.933350,312.200012,106.166664
18:31:09,1541516550,2018-11-06T15:02:30,2018-11-06T08:02:30,1.996,2221.27,12.15,12.08,83.40,842.75,845.52,0.000000,25.04,1.0308,189,0,14.753,2.06315,4.09,52852,2.900000,3.133333,3.733333,2.900000,3.133333,3.733333,830433.750000,254532.828125,24027.666016,1521.400024,312.566681,106.533333
18:31:39,1541516580,2018-11-06T15:03:00,2018-11-06T08:03:00,1.998,2222.27,12.20,12.12,0.20,842.91,845.56,0.000000,25.08,1.0307,189,0,14.755,2.06146,4.10,52836,2.166667,2.333333,3.166667,2.166667,2.333333,3.166667,830940.375000,254688.031250,24038.500000,1521.900024,313.066681,107.033333
18:32:09,1541516610,2018-11-06T15:03:30,2018-11-06T08:03:30,1.999,2223.27,12.25,12.13,83.40,842.75,845.58,0.000000,24.89,1.0305,189,0,14.756,2.05751,4.10,52820,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,831451.750000,254841.234375,24049.099609,1522.633301,313.066681,107.033333
18:32:39,1541516640,2018-11-06T15:04:00,2018-11-06T08:04:00,2.000,2224.27,12.30,12.16,0.20,842.65,845.70,0.000000,24.91,1.0305,189,0,14.756,2.05892,4.09,52804,2.400000,2.700000,2.700000,2.400000,2.700000,2.700000,831982.812500,255001.906250,24055.666016,1522.933350,313.066681,107.033333
18:33:09,1541516670,2018-11-06T15:04:30,2018-11-06T08:04:30,2.001,2225.27,12.34,12.20,83.40,842.85,845.65,0.000000,25.18,1.0302,189,0,14.757,2.05525,4.09,52788,3.266667,3.333333,3.333333,3.266667,3.333333,3.333333,832615.187500,255192.671875,24063.199219,1523.633301,313.066681,107.033333
18:33:39,1541516700,2018-11-06T15:05:00,2018-11-06T08:05:00,2.000,2226.27,12.39,12.22,0.20,842.71,845.69,0.000000,24.75,1.0301,189,0,14.755,2.06174,4.09,52772,5.133333,5.233333,5.233333,5.133333,5.233333,5.233333,833412.812500,255430.062500,24077.166016,1523.633301,313.066681,107.033333
18:34:09,1541516730,2018-11-06T15:05:30,2018-11-06T08:05:30,2.000,2227.27,12.42,12.28,83.40,842.73,845.69,0.000000,24.71,1.0300,189,0,14.756,2.06005,4.09,52755,3.533333,4.000000,5.366667,3.533333,4.000000,5.366667,834027.625000,255618.703125,24093.933594,1525.199951,314.166656,107.033333
18:34:39,1541516760,2018-11-06T15:06:00,2018-11-06T08:06:00,2.002,2228.27,12.47,12.32,0.20,842.76,845.71,0.000000,24.67,1.0299,189,0,14.756,2.06513,4.09,52739,2.633333,5.000000,5.433333,2.633333,5.000000,5.433333,834607.062500,255794.828125,24124.500000,1527.099976,314.799988,107.033333
18:35:09,1541516790,2018-11-06T15:06:30,2018-11-06T08:06:30,2.002,2229.27,12.50,12.35,83.40,842.75,845.67,0.000000,24.53,1.0297,189,0,14.757,2.05610,4.08,52723,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,835188.000000,255969.562500,24143.767578,1527.966675,314.799988,107.033333
18:35:39,1541516820,2018-11-06T15:07:00,2018-11-06T08:07:00,2.009,2230.27,12.53,12.43,0.00,842.70,845.65,0.033333,24.56,1.0296,189,0,14.762,2.08043,4.20,52719,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,835727.187500,256134.468750,24156.066406,1527.966675,314.799988,107.033333
18:36:09,1541516850,2018-11-06T15:07:30,2018-11-06T08:07:30,2.019,2231.28,12.58,12.68,83.40,842.79,845.25,0.000000,24.52,1.0289,190,0,14.769,2.07561,4.20,52731,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,836218.125000,256286.140625,24173.333984,1527.966675,314.799988,107.033333
18:36:39,1541516880,2018-11-06T15:08:00,2018-11-06T08:08:00,2.017,2232.29,12.63,12.99,0.20,842.90,845.04,0.000000,24.60,1.0285,191,0,14.736,2.07277,4.20,52743,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,836809.375000,256471.734375,24192.767578,1528.233276,314.799988,107.033333
18:37:09,1541516910,2018-11-06T15:08:30,2018-11-06T08:08:30,2.016,2233.30,12.69,13.20,83.40,842.84,844.72,0.000000,24.50,1.0278,192,0,14.705,2.06966,4.20,52753,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,837393.750000,256653.437500,24205.900391,1529.699951,314.799988,107.033333
18:37:39,1541516940,2018-11-06T15:09:00,2018-11-06T08:09:00,2.010,2234.30,12.77,13.43,0.20,842.87,844.53,0.000000,24.43,1.0273,192,0,14.678,2.06994,4.20,52764,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,837988.187500,256841.093750,24220.767578,1530.000000,314.799988,107.033333
18:38:09,1541516970,2018-11-06T15:09:30,2018-11-06T08:09:30,2.013,2235.31,12.83,13.61,83.40,842.80,844.40,0.000000,24.36,1.0269,193,0,14.678,2.06909,4.20,52773,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,838638.937500,257041.140625,24237.767578,1530.566650,314.799988,107.033333
18:38:39,1541517000,2018-11-06T15:10:00,2018-11-06T08:10:00,2.010,2236.31,12.91,13.73,0.20,842.85,844.28,0.000000,24.69,1.0265,193,0,14.650,2.06372,4.20,52783,3.333333,5.133333,6.000000,3.333333,5.133333,6.000000,839312.250000,257244.703125,24256.099609,1532.300049,315.666656,107.900002
18:39:09,1541517030,2018-11-06T15:10:30,2018-11-06T08:10:30,2.010,2237.32,12.98,13.87,83.40,842.91,844.16,0.000000,24.21,1.0261,193,0,14.654,2.06033,4.20,52792,4.733333,6.000000,6.000000,4.733333,6.000000,6.000000,840063.062500,257473.000000,24283.833984,1534.066650,315.666656,107.900002
18:39:39,1541517060,2018-11-06T15:11:00,2018-11-06T08:11:00,2.011,2238.32,13.04,14.00,0.20,842.92,844.03,0.000000,24.04,1.0257,193,0,14.655,2.05948,4.20,52801,4.733333,6.066667,6.066667,4.733333,6.066667,6.066667,840804.250000,257701.406250,24308.433594,1536.066650,315.666656,107.900002
18:40:09,1541517090,2018-11-06T15:11:30,2018-11-06T08:11:30,2.013,2239.33,13.12,14.10,83.40,842.77,844.05,0.000000,23.91,1.0255,194,0,14.656,2.06428,4.20,52810,5.000000,5.566667,5.833333,5.000000,5.566667,5.833333,841538.937500,257927.468750,24327.566406,1537.500000,315.666656,107.900002
18:40:39,1541517120,2018-11-06T15:12:00,2018-11-06T08:12:00,2.010,2240.33,13.18,14.21,0.20,842.78,843.91,0.000000,23.80,1.0251,195,0,14.623,2.06146,4.20,52818,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,842218.687500,258130.000000,24338.367188,1537.800049,315.666656,107.900002
18:41:09,1541517150,2018-11-06T15:12:30,2018-11-06T08:12:30,2.005,2241.34,13.27,14.35,83.40,842.81,843.87,0.000000,23.91,1.0247,195,0,14.596,2.05216,4.20,52827,4.400000,5.166667,5.166667,4.400000,5.166667,5.166667,842911.437500,258343.937500,24354.666016,1539.233276,315.666656,107.900002
18:41:39,1541517180,2018-11-06T15:13:00,2018-11-06T08:13:00,2.004,2242.34,13.33,14.39,0.20,842.71,843.86,0.000000,23.70,1.0245,195,0,14.597,2.05356,4.20,52835,4.833333,5.433333,5.433333,4.833333,5.433333,5.433333,843664.937500,258580.937500,24370.433594,1539.233276,315.666656,107.900002
18:42:09,1541517210,2018-11-06T15:13:30,2018-11-06T08:13:30,2.007,2243.34,13.40,14.48,83.40,842.85,843.72,0.000000,23.63,1.0241,195,0,14.596,2.05019,4.20,52843,5.133333,5.566667,5.566667,5.133333,5.566667,5.566667,844507.812500,258835.359375,24384.033203,1539.233276,315.666656,107.900002
18:42:39,1541517240,2018-11-06T15:14:00,2018-11-06T08:14:00,2.009,2244.35,13.47,14.58,0.20,842.67,843.64,0.000000,23.47,1.0237,195,0,14.596,2.06146,4.20,52850,4.066667,4.866667,4.866667,4.066667,4.866667,4.866667,845234.187500,259056.296875,24396.500000,1540.066650,315.666656,107.900002
18:43:09,1541517270,2018-11-06T15:14:30,2018-11-06T08:14:30,2.010,2245.35,13.52,14.67,83.40,842.87,843.66,0.000000,23.40,1.0236,196,0,14.598,2.05920,4.20,52858,4.300000,5.400000,5.400000,4.300000,5.400000,5.400000,846006.000000,259290.765625,24409.666016,1540.099976,315.666656,107.900002
18:43:39,1541517300,2018-11-06T15:15:00,2018-11-06T08:15:00,2.006,2246.35,13.59,14.74,0.20,842.77,843.75,0.000000,23.33,1.0234,196,0,14.568,2.05385,4.20,52866,5.533333,6.166667,6.166667,5.533333,6.166667,6.166667,846816.625000,259544.562500,24434.767578,1540.266724,315.666656,107.900002
18:44:09,1541517330,2018-11-06T15:15:30,2018-11-06T08:15:30,2.007,2247.36,13.62,14.83,83.40,842.71,843.57,0.000000,23.36,1.0231,196,0,14.566,2.05188,4.20,52873,5.266667,6.333333,6.333333,5.266667,6.333333,6.333333,847674.000000,259808.671875,24450.666016,1541.400024,315.666656,107.900002
18:44:39,1541517360,2018-11-06T15:16:00,2018-11-06T08:16:00,2.008,2248.36,13.69,14.86,0.20,842.74,843.58,0.000000,23.43,1.0228,196,0,14.568,2.05610,4.20,52880,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,848494.625000,260062.859375,24464.267578,1542.699951,315.666656,107.900002
18:45:09,1541517390,2018-11-06T15:16:30,2018-11-06T08:16:30,2.009,2249.37,13.73,14.96,83.40,842.73,843.57,0.000000,23.25,1.0227,196,0,14.568,2.06033,4.20,52888,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,849280.375000,260301.640625,24475.933594,1542.699951,315.666656,107.900002
18:45:39,1541517420,2018-11-06T15:17:00,2018-11-06T08:17:00,2.011,2250.37,13.78,15.02,0.20,842.90,843.59,0.000000,23.31,1.0225,196,0,14.571,2.04990,4.20,52894,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,850010.625000,260532.062500,24493.466797,1543.233276,315.666656,107.900002
18:46:09,1541517450,2018-11-06T15:17:30,2018-11-06T08:17:30,2.012,2251.38,13.83,15.06,83.40,842.81,843.58,0.000000,23.25,1.0223,197,0,14.569,2.06033,4.20,52901,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,850713.812500,260749.265625,24507.867188,1544.433350,315.666656,107.900002
18:46:39,1541517480,2018-11-06T15:18:00,2018-11-06T08:18:00,2.009,2252.38,13.86,15.12,0.20,842.78,843.51,0.000000,23.10,1.0222,197,0,14.542,2.05103,4.20,52908,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,851376.812500,260952.500000,24527.199219,1545.300049,315.666656,107.900002
18:47:09,1541517510,2018-11-06T15:18:30,2018-11-06T08:18:30,2.009,2253.38,13.90,15.19,83.40,842.71,843.50,0.000000,23.10,1.0220,197,0,14.538,2.05864,4.20,52915,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,852033.750000,261154.406250,24540.000000,1545.300049,315.666656,107.900002
18:47:39,1541517540,2018-11-06T15:19:00,2018-11-06T08:19:00,2.008,2254.39,13.94,15.20,0.20,842.70,843.55,0.000000,23.11,1.0219,197,0,14.543,2.05188,4.20,52921,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,852677.437500,261346.593750,24561.367188,1546.066650,315.666656,107.900002
18:48:09,1541517570,2018-11-06T15:19:30,2018-11-06T08:19:30,2.009,2255.39,13.98,15.30,83.40,842.88,843.44,0.000000,23.15,1.0216,197,0,14.541,2.05272,4.20,52928,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,853316.000000,261540.593750,24575.466797,1547.000000,315.666656,107.900002
18:48:39,1541517600,2018-11-06T15:20:00,2018-11-06T08:20:00,2.012,2256.40,14.04,15.34,0.20,842.86,843.53,0.000000,23.25,1.0215,197,0,14.544,2.04906,4.20,52934,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,853992.000000,261746.796875,24589.732422,1547.000000,315.666656,107.900002
18:49:09,1541517630,2018-11-06T15:20:30,2018-11-06T08:20:30,2.012,2257.40,14.08,15.36,83.40,842.90,843.47,0.000000,23.05,1.0213,199,0,14.542,2.06287,4.20,52940,3.633333,4.200000,4.200000,3.633333,4.200000,4.200000,854651.437500,261956.968750,24608.367188,1547.866699,315.666656,107.900002
18:49:39,1541517660,2018-11-06T15:21:00,2018-11-06T08:21:00,1.998,2258.40,14.12,15.40,0.20,842.94,843.44,0.000000,23.14,1.0211,199,0,14.465,2.04120,4.20,52946,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,855318.562500,262155.000000,24624.599609,1547.866699,315.666656,107.900002
18:50:09,1541517690,2018-11-06T15:21:30,2018-11-06T08:21:30,2.000,2259.40,14.16,15.45,83.40,842.77,843.39,0.000000,23.26,1.0209,199,0,14.466,2.04850,4.20,52952,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,856049.750000,262379.812500,24645.132813,1547.866699,315.666656,107.900002
18:50:39,1541517720,2018-11-06T15:22:00,2018-11-06T08:22:00,1.999,2260.40,14.20,15.51,0.20,842.79,843.46,0.000000,23.01,1.0209,199,0,14.469,2.02999,4.20,52958,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,856790.687500,262615.906250,24667.232422,1548.733276,315.666656,107.900002
18:51:09,1541517750,2018-11-06T15:22:30,2018-11-06T08:22:30,1.997,2261.40,14.24,15.54,83.40,842.88,843.42,0.000000,22.83,1.0207,199,0,14.472,2.03951,4.20,52964,3.700000,4.100000,4.100000,3.700000,4.100000,4.100000,857527.187500,262840.875000,24678.433594,1548.733276,315.666656,107.900002
18:51:39,1541517780,2018-11-06T15:23:00,2018-11-06T08:23:00,2.000,2262.40,14.25,15.57,0.20,842.88,843.40,0.000000,22.72,1.0206,199,0,14.467,2.04120,4.20,52969,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,858161.437500,263031.937500,24690.966797,1549.133301,315.766663,107.900002
18:52:09,1541517810,2018-11-06T15:23:30,2018-11-06T08:23:30,2.002,2263.40,14.28,15.63,83.40,842.77,843.39,0.000000,22.93,1.0205,199,0,14.466,2.05131,4.20,52975,4.000000,6.466667,7.066667,4.000000,6.466667,7.066667,858938.125000,263278.656250,24711.966797,1551.699951,316.533325,107.900002
18:52:39,1541517840,2018-11-06T15:24:00,2018-11-06T08:24:00,2.002,2264.40,14.28,15.66,0.20,842.77,843.39,0.000000,23.45,1.0204,199,0,14.468,2.04681,4.20,52980,4.666667,6.300000,6.300000,4.666667,6.300000,6.300000,859767.312500,263540.656250,24736.767578,1553.033325,316.533325,107.900002
18:53:09,1541517870,2018-11-06T15:24:30,2018-11-06T08:24:30,2.002,2265.40,14.29,15.68,83.40,842.84,843.42,0.000000,23.22,1.0205,199,0,14.472,2.04232,4.20,52986,4.200000,5.300000,5.300000,4.200000,5.300000,5.300000,860562.250000,263789.937500,24749.166016,1553.033325,316.533325,107.900002
18:53:39,1541517900,2018-11-06T15:25:00,2018-11-06T08:25:00,2.002,2266.40,14.29,15.70,0.20,842.84,843.29,0.000000,23.10,1.0203,199,0,14.467,2.03279,4.20,52991,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,861317.000000,264005.906250,24767.132813,1553.033325,316.533325,107.900002
18:54:09,1541517930,2018-11-06T15:25:30,2018-11-06T08:25:30,2.004,2267.41,14.30,15.74,83.40,842.87,843.32,0.000000,23.07,1.0203,199,0,14.469,2.03391,4.20,52996,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,862091.312500,264235.156250,24789.367188,1553.033325,316.533325,107.900002
18:54:39,1541517960,2018-11-06T15:26:00,2018-11-06T08:26:00,2.004,2268.41,14.31,15.77,0.20,842.92,843.21,0.000000,23.21,1.0201,199,0,14.468,2.04850,4.20,53001,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,862886.125000,264471.343750,24806.767578,1553.466675,316.533325,107.900002
18:55:09,1541517990,2018-11-06T15:26:30,2018-11-06T08:26:30,2.001,2269.41,14.33,15.80,83.40,842.89,843.21,0.000000,23.11,1.0201,199,0,14.469,2.03755,4.20,53006,4.600000,5.400000,5.966667,4.600000,5.400000,5.966667,863617.312500,264701.843750,24824.599609,1554.466675,317.100006,107.900002
18:55:39,1541518020,2018-11-06T15:27:00,2018-11-06T08:27:00,2.001,2270.41,14.34,15.79,0.20,842.88,843.28,0.000000,23.29,1.0201,199,0,14.471,2.04822,4.20,53011,4.466667,5.666667,5.966667,4.466667,5.666667,5.966667,864432.375000,264959.593750,24834.767578,1554.766724,317.399994,107.900002
18:56:09,1541518050,2018-11-06T15:27:30,2018-11-06T08:27:30,2.004,2271.41,14.36,15.83,83.40,842.95,843.18,0.000000,23.12,1.0199,199,0,14.467,2.04428,4.20,53016,4.000000,4.733333,5.266667,4.000000,4.733333,5.266667,865192.687500,265197.500000,24853.000000,1555.400024,317.399994,107.900002
18:56:39,1541518080,2018-11-06T15:28:00,2018-11-06T08:28:00,2.003,2272.41,14.37,15.88,0.20,842.85,843.20,0.000000,22.99,1.0199,199,0,14.469,2.05413,4.20,53021,3.133333,3.866667,4.066667,3.133333,3.866667,4.066667,865862.625000,265399.312500,24866.599609,1556.500000,317.399994,107.900002
18:57:09,1541518110,2018-11-06T15:28:30,2018-11-06T08:28:30,2.005,2273.42,14.41,15.86,83.40,843.02,843.22,0.000000,23.09,1.0198,199,0,14.472,2.04007,4.20,53026,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,866524.187500,265606.500000,24886.166016,1557.066650,317.399994,107.900002
18:57:39,1541518140,2018-11-06T15:29:00,2018-11-06T08:29:00,2.005,2274.42,14.44,15.89,0.20,842.86,843.27,0.000000,22.77,1.0198,199,0,14.472,2.04794,4.20,53030,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,867240.250000,265827.156250,24903.632813,1557.466675,317.399994,107.900002
18:58:09,1541518170,2018-11-06T15:29:30,2018-11-06T08:29:30,2.005,2275.42,14.47,15.94,83.40,842.90,843.13,0.000000,22.74,1.0195,199,0,14.471,2.04653,4.20,53035,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,868037.812500,266078.468750,24920.599609,1559.099976,317.399994,107.900002
18:58:39,1541518200,2018-11-06T15:30:00,2018-11-06T08:30:00,2.006,2276.43,14.50,15.94,0.20,842.86,843.23,0.000000,23.01,1.0195,199,0,14.472,2.04709,4.20,53039,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,868789.375000,266316.000000,24934.300781,1560.166626,317.399994,107.900002
18:59:09,1541518230,2018-11-06T15:30:30,2018-11-06T08:30:30,2.006,2277.43,14.51,15.99,83.40,842.89,843.26,0.000000,22.79,1.0195,199,0,14.473,2.04766,4.20,53044,4.000000,5.466667,6.200000,4.000000,5.466667,6.200000,869571.000000,266556.031250,24950.066406,1561.933350,318.466675,107.900002
18:59:39,1541518260,2018-11-06T15:31:00,2018-11-06T08:31:00,2.008,2278.43,14.55,16.00,0.20,842.88,843.33,0.000000,22.59,1.0195,199,0,14.473,2.03839,4.20,53048,3.900000,5.800000,6.633333,3.900000,5.800000,6.633333,870324.250000,266790.968750,24978.099609,1563.133301,319.666656,107.900002
19:00:09,1541518290,2018-11-06T15:31:30,2018-11-06T08:31:30,2.007,2279.44,14.57,16.01,83.40,842.90,843.18,0.000000,22.72,1.0192,199,0,14.474,2.03979,4.20,53052,5.466667,5.700000,6.233333,5.466667,5.700000,6.233333,871239.187500,267069.437500,24993.232422,1563.533325,319.966675,107.900002
19:00:39,1541518320,2018-11-06T15:32:00,2018-11-06T08:32:00,2.007,2280.44,14.61,16.06,0.20,842.81,843.27,0.000000,22.69,1.0192,199,0,14.474,2.04260,4.20,53056,6.166667,7.900000,8.100000,6.166667,7.900000,8.100000,872271.437500,267387.718750,25025.632813,1564.666626,319.966675,107.900002
19:01:09,1541518350,2018-11-06T15:32:30,2018-11-06T08:32:30,2.008,2281.45,14.64,16.08,83.40,842.88,843.16,0.000000,22.54,1.0189,199,0,14.474,2.04232,4.20,53060,4.000000,6.000000,6.466667,4.000000,6.000000,6.466667,873088.250000,267636.687500,25043.132813,1567.266724,319.966675,107.900002
19:01:39,1541518380,2018-11-06T15:33:00,2018-11-06T08:33:00,2.009,2282.45,14.67,16.12,0.20,842.74,843.19,0.000000,22.46,1.0189,199,0,14.477,2.04541,4.20,53064,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,873828.187500,267862.281250,25058.599609,1567.833374,319.966675,107.900002
19:02:09,1541518410,2018-11-06T15:33:30,2018-11-06T08:33:30,2.009,2283.45,14.70,16.14,83.40,842.86,843.23,0.000000,22.96,1.0188,199,0,14.473,2.05356,4.20,53068,3.566667,5.200000,5.200000,3.566667,5.200000,5.200000,874554.375000,268085.375000,25082.500000,1568.699951,319.966675,107.900002
19:02:39,1541518440,2018-11-06T15:34:00,2018-11-06T08:34:00,2.008,2284.46,14.72,16.20,0.20,842.81,843.18,0.000000,22.53,1.0187,199,0,14.476,2.05723,4.20,53072,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,875326.937500,268324.562500,25101.433594,1569.033325,319.966675,107.900002
19:03:09,1541518470,2018-11-06T15:34:30,2018-11-06T08:34:30,2.010,2285.46,14.73,16.24,83.40,842.77,843.20,0.000000,22.59,1.0186,199,0,14.473,2.04681,4.20,53076,3.866667,6.133333,6.133333,3.866667,6.133333,6.133333,876160.687500,268581.406250,25122.699219,1569.599976,319.966675,107.900002
19:03:39,1541518500,2018-11-06T15:35:00,2018-11-06T08:35:00,2.009,2286.46,14.75,16.27,0.20,843.00,843.12,0.000000,22.60,1.0185,199,0,14.475,2.04120,4.20,53080,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,876972.125000,268832.843750,25148.933594,1570.433350,319.966675,107.900002
19:04:09,1541518530,2018-11-06T15:35:30,2018-11-06T08:35:30,2.009,2287.47,14.76,16.28,83.40,842.90,843.20,0.000000,22.45,1.0185,199,0,14.476,2.03251,4.20,53083,4.000000,4.866667,6.300000,4.000000,4.866667,6.300000,877719.625000,269054.437500,25168.867188,1571.733276,321.266663,108.466667
19:04:39,1541518560,2018-11-06T15:36:00,2018-11-06T08:36:00,2.012,2288.47,14.79,16.29,0.20,842.86,843.17,0.000000,22.49,1.0184,200,0,14.478,2.04709,4.20,53087,3.800000,5.000000,5.733333,3.800000,5.000000,5.733333,878428.562500,269270.468750,25190.367188,1573.400024,321.700012,108.766670
19:05:09,1541518590,2018-11-06T15:36:30,2018-11-06T08:36:30,2.002,2289.48,14.81,16.32,83.40,842.94,843.07,0.000000,22.35,1.0182,200,0,14.447,2.03755,4.20,53091,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,879221.875000,269505.312500,25210.099609,1574.699951,321.700012,108.766670
19:05:39,1541518620,2018-11-06T15:37:00,2018-11-06T08:37:00,2.004,2290.48,14.81,16.38,0.20,842.96,843.09,0.000000,22.40,1.0182,200,0,14.447,2.04372,4.20,53094,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,880045.312500,269748.875000,25234.833984,1575.300049,321.700012,108.766670
19:06:09,1541518650,2018-11-06T15:37:30,2018-11-06T08:37:30,2.006,2291.48,14.84,16.41,83.40,842.96,843.16,0.000000,22.47,1.0182,200,0,14.447,2.03699,4.20,53097,4.533333,6.200000,6.200000,4.533333,6.200000,6.200000,880855.875000,270001.500000,25255.166016,1575.566650,321.700012,108.766670
19:06:39,1541518680,2018-11-06T15:38:00,2018-11-06T08:38:00,2.008,2292.49,14.85,16.41,0.20,842.98,842.93,0.000000,22.80,1.0179,200,0,14.446,2.03755,4.20,53101,4.000000,5.800000,6.166667,4.000000,5.800000,6.166667,881648.625000,270246.500000,25285.400391,1576.366699,321.700012,108.766670
19:07:09,1541518710,2018-11-06T15:38:30,2018-11-06T08:38:30,2.007,2293.49,14.84,16.42,83.40,842.93,843.06,0.000000,22.80,1.0180,200,0,14.447,2.03895,4.20,53104,5.300000,6.700000,6.700000,5.300000,6.700000,6.700000,882524.937500,270519.625000,25312.099609,1576.433350,321.700012,108.766670
19:07:39,1541518740,2018-11-06T15:39:00,2018-11-06T08:39:00,2.008,2294.49,14.86,16.46,0.20,842.98,842.93,0.000000,22.74,1.0178,200,0,14.447,2.05216,4.20,53107,4.866667,6.200000,6.566667,4.866667,6.200000,6.566667,883371.375000,270778.625000,25329.199219,1577.233276,322.500000,108.766670
19:08:09,1541518770,2018-11-06T15:39:30,2018-11-06T08:39:30,2.007,2295.50,14.87,16.50,83.40,842.87,842.95,0.000000,22.77,1.0178,200,0,14.447,2.05103,4.20,53111,4.466667,6.300000,6.300000,4.466667,6.300000,6.300000,884233.062500,271045.906250,25349.833984,1577.300049,322.566681,108.766670
19:08:39,1541518800,2018-11-06T15:40:00,2018-11-06T08:40:00,2.006,2296.50,14.86,16.48,0.20,842.84,843.06,0.000000,22.62,1.0180,200,0,14.452,2.03979,4.20,53114,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,885075.437500,271299.812500,25370.132813,1577.699951,322.566681,108.766670
19:09:09,1541518830,2018-11-06T15:40:30,2018-11-06T08:40:30,2.005,2297.50,14.86,16.49,83.40,843.03,843.01,0.000000,22.66,1.0179,200,0,14.449,2.04176,4.20,53117,3.833333,5.966667,5.966667,3.833333,5.966667,5.966667,885817.437500,271533.000000,25397.699219,1579.099976,322.566681,108.766670
19:09:39,1541518860,2018-11-06T15:41:00,2018-11-06T08:41:00,2.006,2298.51,14.85,16.53,0.20,842.80,842.85,0.000000,22.72,1.0178,200,0,14.450,2.04007,4.20,53120,5.266667,5.800000,6.700000,5.266667,5.800000,6.700000,886652.125000,271788.000000,25414.433594,1580.866699,323.533325,109.333336
19:10:09,1541518890,2018-11-06T15:41:30,2018-11-06T08:41:30,2.007,2299.51,14.84,16.44,83.40,842.88,843.01,0.000000,22.88,1.0180,200,0,14.445,2.04400,4.13,53110,5.466667,6.100000,6.800000,5.466667,6.100000,6.800000,887543.375000,272058.687500,25434.900391,1582.300049,324.433319,109.633331
19:10:39,1541518920,2018-11-06T15:42:00,2018-11-06T08:42:00,2.005,2300.51,14.83,16.28,0.20,842.85,843.14,0.000000,22.92,1.0182,200,0,14.444,2.04260,4.13,53094,6.566667,7.833333,8.900000,6.566667,7.833333,8.900000,888512.687500,272363.906250,25465.400391,1587.566650,325.666656,110.133331
19:11:09,1541518950,2018-11-06T15:42:30,2018-11-06T08:42:30,2.005,2301.51,14.80,16.13,83.40,842.92,843.40,0.000000,23.05,1.0186,200,0,14.443,2.04120,4.12,53078,6.266667,8.200000,8.666667,6.266667,8.200000,8.666667,889528.812500,272677.031250,25494.632813,1591.166626,326.033325,110.500000
19:11:39,1541518980,2018-11-06T15:43:00,2018-11-06T08:43:00,2.004,2302.52,14.78,16.03,0.20,842.92,843.66,0.000000,23.00,1.0190,200,0,14.440,2.04148,4.12,53062,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,890478.937500,272972.531250,25527.966797,1591.666626,326.033325,110.500000
19:12:09,1541519010,2018-11-06T15:43:30,2018-11-06T08:43:30,1.998,2303.52,14.73,15.90,83.40,842.90,843.67,0.000000,23.23,1.0192,200,0,14.439,2.03223,4.12,53046,5.800000,6.633333,6.633333,5.800000,6.633333,6.633333,891356.562500,273248.000000,25547.232422,1592.033325,326.033325,110.500000
19:12:39,1541519040,2018-11-06T15:44:00,2018-11-06T08:44:00,1.996,2304.51,14.70,15.82,0.20,842.76,843.75,0.000000,23.27,1.0194,200,0,14.439,2.03699,4.12,53031,5.966667,6.766667,6.766667,5.966667,6.766667,6.766667,892257.062500,273529.156250,25572.333984,1592.199951,326.033325,110.500000
19:13:09,1541519070,2018-11-06T15:44:30,2018-11-06T08:44:30,2.000,2305.51,14.67,15.73,83.40,843.00,843.78,0.000000,23.39,1.0195,200,0,14.435,2.04400,4.12,53015,4.400000,6.666667,6.866667,4.400000,6.666667,6.866667,893078.125000,273781.218750,25593.033203,1595.033325,326.500000,110.966667
19:13:39,1541519100,2018-11-06T15:45:00,2018-11-06T08:45:00,1.996,2306.51,14.63,15.63,0.20,842.83,843.89,0.000000,23.56,1.0198,200,0,14.437,2.03811,4.12,52999,5.466667,7.266667,7.566667,5.466667,7.266667,7.566667,893954.125000,274053.843750,25621.933594,1598.066650,326.899994,111.366669
19:14:09,1541519130,2018-11-06T15:45:30,2018-11-06T08:45:30,1.997,2307.51,14.58,15.63,83.40,842.92,843.92,0.000000,23.96,1.0200,200,0,14.434,2.03447,4.11,52984,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,894706.375000,274284.062500,25642.666016,1600.566650,326.899994,111.366669
19:14:39,1541519160,2018-11-06T15:46:00,2018-11-06T08:46:00,1.997,2308.51,14.54,15.55,0.20,842.91,843.98,0.000000,23.83,1.0202,200,0,14.434,2.04653,4.11,52968,4.333333,6.133333,6.366667,4.333333,6.133333,6.366667,895492.937500,274535.656250,25665.300781,1601.633301,327.433319,111.366669
19:15:09,1541519190,2018-11-06T15:46:30,2018-11-06T08:46:30,1.995,2309.50,14.52,15.52,83.40,842.89,843.90,0.000000,23.88,1.0202,200,0,14.432,2.03587,4.11,52952,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,896175.375000,274750.437500,25682.232422,1602.400024,327.766663,111.366669
19:15:39,1541519220,2018-11-06T15:47:00,2018-11-06T08:47:00,1.996,2310.50,14.51,15.45,0.20,842.89,844.01,0.000000,23.91,1.0203,200,0,14.431,2.03559,4.11,52936,3.500000,3.900000,3.900000,3.500000,3.900000,3.900000,896844.687500,274956.937500,25695.333984,1602.400024,327.766663,111.366669
19:16:09,1541519250,2018-11-06T15:47:30,2018-11-06T08:47:30,1.992,2311.50,14.49,15.42,83.40,842.92,844.04,0.000000,23.64,1.0205,200,0,14.431,2.03251,4.11,52920,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,897602.687500,275195.843750,25715.166016,1602.400024,327.766663,111.366669
19:16:39,1541519280,2018-11-06T15:48:00,2018-11-06T08:48:00,1.993,2312.50,14.48,15.39,0.20,842.69,844.01,0.000000,23.66,1.0204,200,0,14.430,2.03475,4.11,52904,3.900000,5.600000,5.900000,3.900000,5.600000,5.900000,898299.187500,275416.812500,25738.333984,1603.266724,328.633331,111.366669
19:17:09,1541519310,2018-11-06T15:48:30,2018-11-06T08:48:30,1.992,2313.49,14.47,15.35,83.40,842.90,844.06,0.000000,23.77,1.0205,200,0,14.430,2.03671,4.10,52889,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,898956.687500,275616.281250,25754.933594,1603.266724,328.633331,111.366669
19:17:39,1541519340,2018-11-06T15:49:00,2018-11-06T08:49:00,1.991,2314.49,14.43,15.34,0.20,842.89,844.05,0.000000,23.70,1.0207,200,0,14.430,2.03839,4.10,52873,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,899624.375000,275824.468750,25767.333984,1604.366699,328.633331,111.366669
19:18:09,1541519370,2018-11-06T15:49:30,2018-11-06T08:49:30,1.991,2315.48,14.43,15.33,83.40,842.89,844.13,0.000000,23.79,1.0208,200,0,14.430,2.04007,4.10,52857,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,900160.187500,275989.031250,25778.533203,1605.000000,328.633331,111.366669
19:18:39,1541519400,2018-11-06T15:50:00,2018-11-06T08:50:00,1.992,2316.48,14.43,15.32,0.20,842.89,844.13,0.000000,24.04,1.0207,200,0,14.431,2.04176,4.10,52841,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,900790.375000,276179.218750,25792.433594,1605.000000,328.633331,111.366669
19:19:09,1541519430,2018-11-06T15:50:30,2018-11-06T08:50:30,1.990,2317.47,14.42,15.29,83.40,842.89,844.02,0.000000,23.96,1.0207,200,0,14.431,2.02943,4.10,52826,3.700000,5.200000,5.200000,3.700000,5.200000,5.200000,901528.250000,276400.843750,25809.199219,1605.433350,328.633331,111.366669
19:19:39,1541519460,2018-11-06T15:51:00,2018-11-06T08:51:00,1.991,2318.47,14.41,15.31,0.20,842.89,844.07,0.000000,24.00,1.0208,200,0,14.431,2.03279,4.10,52810,2.966667,3.566667,3.566667,2.966667,3.566667,3.566667,902149.187500,276588.593750,25823.333984,1605.866699,328.633331,111.366669
19:20:09,1541519490,2018-11-06T15:51:30,2018-11-06T08:51:30,1.987,2319.46,14.40,15.29,83.40,842.73,844.16,0.000000,23.65,1.0209,199,0,14.430,2.02190,4.10,52794,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,902758.937500,276775.937500,25832.232422,1606.733276,328.633331,111.366669
19:20:39,1541519520,2018-11-06T15:52:00,2018-11-06T08:52:00,1.994,2320.46,14.38,15.29,0.20,842.84,843.98,0.000000,23.60,1.0208,199,0,14.460,2.02999,4.10,52778,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,903358.937500,276956.343750,25846.232422,1606.733276,328.633331,111.366669
19:21:09,1541519550,2018-11-06T15:52:30,2018-11-06T08:52:30,1.996,2321.46,14.37,15.25,83.40,842.74,844.05,0.000000,23.47,1.0209,199,0,14.458,2.04962,4.10,52762,2.066667,2.533333,2.900000,2.066667,2.533333,2.900000,903856.000000,277108.062500,25854.933594,1607.099976,329.000000,111.366669
19:21:39,1541519580,2018-11-06T15:53:00,2018-11-06T08:53:00,1.994,2322.46,14.37,15.26,0.20,842.90,844.15,0.000000,23.32,1.0210,199,0,14.460,2.04035,4.09,52747,2.566667,3.000000,3.833333,2.566667,3.000000,3.833333,904430.812500,277283.281250,25870.099609,1608.500000,330.399994,111.366669
19:22:09,1541519610,2018-11-06T15:53:30,2018-11-06T08:53:30,1.995,2323.45,14.37,15.23,83.40,842.90,844.13,0.000000,23.36,1.0210,199,0,14.461,2.03755,4.09,52730,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,905033.187500,277465.375000,25881.732422,1608.500000,330.399994,111.366669
19:22:39,1541519640,2018-11-06T15:54:00,2018-11-06T08:54:00,1.995,2324.45,14.36,15.21,0.20,842.85,844.13,0.000000,23.66,1.0210,199,0,14.458,2.04120,4.10,52715,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,905588.562500,277639.062500,25896.732422,1609.366699,330.399994,111.366669
19:23:09,1541519670,2018-11-06T15:54:30,2018-11-06T08:54:30,1.994,2325.45,14.36,15.23,83.40,842.95,844.18,0.000000,23.58,1.0211,199,0,14.458,2.03755,4.09,52699,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,906195.375000,277827.937500,25913.033203,1611.199951,330.399994,111.366669
19:23:39,1541519700,2018-11-06T15:55:00,2018-11-06T08:55:00,1.995,2326.44,14.35,15.22,0.20,842.83,844.21,0.000000,23.36,1.0212,199,0,14.458,2.04148,4.09,52683,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,906829.750000,278022.218750,25924.632813,1613.300049,330.399994,111.366669
19:24:09,1541519730,2018-11-06T15:55:30,2018-11-06T08:55:30,1.993,2327.44,14.35,15.22,83.40,842.83,844.23,0.000000,23.27,1.0212,199,0,14.458,2.02580,4.09,52667,2.533333,2.700000,2.700000,2.533333,2.700000,2.700000,907372.250000,278185.156250,25937.033203,1613.666626,330.399994,111.366669
19:24:39,1541519760,2018-11-06T15:56:00,2018-11-06T08:56:00,1.993,2328.43,14.36,15.20,0.20,842.82,844.13,0.000000,23.29,1.0211,199,0,14.460,2.03559,4.09,52651,2.266667,2.433333,2.433333,2.266667,2.433333,2.433333,907854.187500,278335.312500,25949.033203,1613.666626,330.399994,111.366669
19:25:09,1541519790,2018-11-06T15:56:30,2018-11-06T08:56:30,1.994,2329.43,14.35,15.22,83.40,842.83,844.18,0.000000,23.32,1.0212,199,0,14.457,2.03307,4.09,52635,2.300000,2.900000,3.000000,2.300000,2.900000,3.000000,908425.000000,278506.093750,25956.900391,1614.066650,330.399994,111.366669
19:25:39,1541519820,2018-11-06T15:57:00,2018-11-06T08:57:00,1.994,2330.43,14.35,15.20,0.20,842.93,844.21,0.000000,23.05,1.0212,199,0,14.457,2.03587,4.09,52619,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,908969.875000,278667.375000,25966.800781,1615.066650,330.399994,111.366669
19:26:09,1541519850,2018-11-06T15:57:30,2018-11-06T08:57:30,1.994,2331.43,14.35,15.19,83.40,842.93,844.21,0.000000,22.95,1.0212,199,0,14.458,2.02943,4.08,52604,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,909412.000000,278801.312500,25975.466797,1615.400024,330.399994,111.366669
19:26:39,1541519880,2018-11-06T15:58:00,2018-11-06T08:58:00,1.993,2332.42,14.34,15.31,0.20,842.80,844.01,0.000000,22.96,1.0210,199,0,14.464,2.03279,4.20,52606,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,909899.750000,278945.093750,25985.699219,1615.400024,330.399994,111.366669
19:27:09,1541519910,2018-11-06T15:58:30,2018-11-06T08:58:30,2.000,2333.42,14.36,15.59,0.00,842.95,843.59,0.000000,22.99,1.0204,199,0,14.467,2.03139,4.20,52620,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,910538.562500,279139.312500,26002.900391,1616.266724,330.399994,111.366669
19:27:39,1541519940,2018-11-06T15:59:00,2018-11-06T08:59:00,1.998,2334.42,14.35,15.86,0.20,842.88,843.25,0.000000,22.84,1.0201,199,0,14.469,2.04232,4.20,52634,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,911100.687500,279314.437500,26013.933594,1616.266724,330.399994,111.366669
19:28:09,1541519970,2018-11-06T15:59:30,2018-11-06T08:59:30,2.002,2335.42,14.38,16.06,83.40,842.87,842.94,0.000000,22.90,1.0196,199,0,14.476,2.04120,4.20,52646,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,911582.000000,279457.625000,26021.767578,1616.266724,330.399994,111.366669
19:28:39,1541520000,2018-11-06T16:00:00,2018-11-06T09:00:00,2.002,2336.42,14.40,16.20,0.20,842.92,842.71,0.000000,22.83,1.0192,199,0,14.477,2.04092,4.20,52658,2.000000,2.100000,2.300000,2.000000,2.100000,2.300000,912098.687500,279613.281250,26027.466797,1616.466675,330.600006,111.366669
19:29:09,1541520030,2018-11-06T16:00:30,2018-11-06T09:00:30,2.005,2337.43,14.42,16.35,83.40,842.94,842.45,0.000000,22.93,1.0188,199,0,14.475,2.04625,4.20,52670,2.000000,2.433333,3.000000,2.000000,2.433333,3.000000,912598.250000,279761.937500,26034.800781,1617.133301,331.266663,111.366669
19:29:39,1541520060,2018-11-06T16:01:00,2018-11-06T09:01:00,2.006,2338.43,14.45,16.48,0.20,842.98,842.47,0.000000,23.02,1.0187,199,0,14.479,2.04569,4.20,52682,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,913061.625000,279905.906250,26043.632813,1617.133301,331.266663,111.366669
19:30:09,1541520090,2018-11-06T16:01:30,2018-11-06T09:01:30,2.010,2339.43,14.46,16.55,83.40,842.98,842.31,0.000000,23.08,1.0185,199,0,14.484,2.04737,4.20,52693,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,913667.625000,280093.468750,26058.400391,1618.166626,331.266663,111.366669
19:30:39,1541520120,2018-11-06T16:02:00,2018-11-06T09:02:00,2.008,2340.44,14.49,16.62,0.20,843.05,842.18,0.000000,23.09,1.0182,199,0,14.481,2.04737,4.20,52704,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,914189.437500,280254.562500,26073.132813,1618.866699,331.266663,111.366669
19:31:09,1541520150,2018-11-06T16:02:30,2018-11-06T09:02:30,2.011,2341.44,14.51,16.71,83.40,842.91,842.10,0.000000,22.97,1.0181,200,0,14.479,2.04681,4.20,52714,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,914771.625000,280429.562500,26088.433594,1619.266724,331.266663,111.366669
19:31:39,1541520180,2018-11-06T16:03:00,2018-11-06T09:03:00,2.005,2342.45,14.54,16.79,0.20,842.93,842.25,0.000000,23.04,1.0181,200,0,14.453,2.04007,4.20,52725,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,915441.375000,280634.125000,26105.300781,1620.599976,331.266663,111.366669
19:32:09,1541520210,2018-11-06T16:03:30,2018-11-06T09:03:30,2.006,2343.45,14.55,16.85,83.40,842.88,842.17,0.000000,22.76,1.0180,200,0,14.454,2.03867,4.20,52735,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,916087.437500,280831.343750,26118.099609,1620.599976,331.266663,111.366669
19:32:39,1541520240,2018-11-06T16:04:00,2018-11-06T09:04:00,2.005,2344.45,14.59,16.86,0.20,843.03,842.14,0.000000,22.77,1.0179,200,0,14.455,2.03979,4.20,52745,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,916607.437500,280988.281250,26130.767578,1621.366699,331.266663,111.366669
19:33:09,1541520270,2018-11-06T16:04:30,2018-11-06T09:04:30,2.009,2345.46,14.61,16.87,83.40,843.04,842.16,0.000000,22.72,1.0178,200,0,14.457,2.03615,4.20,52754,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,917203.375000,281171.156250,26143.433594,1622.333374,331.266663,111.366669
19:33:39,1541520300,2018-11-06T16:05:00,2018-11-06T09:05:00,2.008,2346.46,14.64,16.92,0.20,843.01,842.03,0.000000,22.81,1.0175,200,0,14.457,2.04232,4.20,52764,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,917663.000000,281311.781250,26150.132813,1623.633301,331.266663,111.366669
19:34:09,1541520330,2018-11-06T16:05:30,2018-11-06T09:05:30,2.010,2347.47,14.67,17.01,83.40,842.93,842.00,0.000000,22.76,1.0174,200,0,14.453,2.04850,4.20,52774,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,918251.375000,281495.687500,26169.400391,1625.166626,331.500000,111.366669
19:34:39,1541520360,2018-11-06T16:06:00,2018-11-06T09:06:00,2.010,2348.47,14.69,17.03,0.20,843.00,841.97,0.000000,22.75,1.0173,200,0,14.455,2.04428,4.20,52783,3.333333,3.800000,4.100000,3.333333,3.800000,4.100000,918945.187500,281705.531250,26185.333984,1625.800049,332.133331,111.366669
19:35:09,1541520390,2018-11-06T16:06:30,2018-11-06T09:06:30,2.010,2349.48,14.72,17.06,83.40,842.94,841.94,0.000000,22.76,1.0171,200,0,14.456,2.03755,4.20,52792,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,919639.312500,281913.187500,26206.732422,1625.800049,332.133331,111.366669
19:35:39,1541520420,2018-11-06T16:07:00,2018-11-06T09:07:00,2.009,2350.48,14.75,17.07,0.20,842.95,841.99,0.000000,22.77,1.0171,200,0,14.455,2.04120,4.20,52801,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,920194.625000,282085.468750,26229.166016,1627.300049,332.133331,111.366669
19:36:09,1541520450,2018-11-06T16:07:30,2018-11-06T09:07:30,2.009,2351.48,14.78,17.12,83.40,842.89,842.08,0.000000,22.76,1.0171,200,0,14.458,2.04485,4.20,52809,3.200000,3.800000,3.800000,3.200000,3.800000,3.800000,920806.812500,282273.843750,26248.800781,1628.133301,332.133331,111.366669
19:36:39,1541520480,2018-11-06T16:08:00,2018-11-06T09:08:00,2.009,2352.49,14.80,17.11,0.20,842.94,842.01,0.000000,22.74,1.0169,200,0,14.460,2.04400,4.20,52818,3.000000,3.866667,4.533333,3.000000,3.866667,4.533333,921445.312500,282462.031250,26268.767578,1629.966675,332.766663,111.366669
19:37:09,1541520510,2018-11-06T16:08:30,2018-11-06T09:08:30,2.013,2353.50,14.83,17.17,83.40,842.93,842.05,0.000000,22.66,1.0169,201,0,14.458,2.04485,4.20,52826,3.000000,3.233333,3.333333,3.000000,3.233333,3.333333,922020.562500,282639.937500,26284.232422,1631.000000,333.000000,111.366669
19:37:39,1541520540,2018-11-06T16:09:00,2018-11-06T09:09:00,2.008,2354.50,14.83,17.15,0.20,842.88,841.98,0.000000,22.71,1.0168,201,0,14.427,2.04260,4.20,52835,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,922706.812500,282848.562500,26305.933594,1631.466675,333.000000,111.366669
19:38:09,1541520570,2018-11-06T16:09:30,2018-11-06T09:09:30,2.006,2355.50,14.86,17.20,83.40,843.06,842.05,0.000000,22.76,1.0168,201,0,14.427,2.03839,4.20,52843,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,923334.250000,283041.375000,26324.232422,1631.866699,333.000000,111.366669
19:38:39,1541520600,2018-11-06T16:10:00,2018-11-06T09:10:00,2.007,2356.51,14.87,17.20,0.20,843.03,841.85,0.000000,22.76,1.0165,201,0,14.427,2.05131,4.20,52851,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,923967.625000,283227.687500,26337.533203,1631.866699,333.000000,111.366669
19:39:09,1541520630,2018-11-06T16:10:30,2018-11-06T09:10:30,2.008,2357.51,14.88,17.21,83.40,843.07,842.07,0.000000,22.90,1.0167,201,0,14.429,2.04400,4.20,52858,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,924628.000000,283428.437500,26350.666016,1631.866699,333.000000,111.366669
19:39:39,1541520660,2018-11-06T16:11:00,2018-11-06T09:11:00,2.008,2358.51,14.90,17.23,0.20,843.04,842.10,0.000000,22.98,1.0167,201,0,14.427,2.04822,4.20,52866,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,925233.062500,283613.718750,26363.400391,1631.866699,333.000000,111.366669
19:40:09,1541520690,2018-11-06T16:11:30,2018-11-06T09:11:30,2.008,2359.52,14.92,17.27,83.40,842.98,841.94,0.000000,22.87,1.0164,201,0,14.428,2.04232,4.20,52874,2.900000,3.100000,3.800000,2.900000,3.100000,3.800000,925862.687500,283797.281250,26373.966797,1632.666626,333.799988,112.166664
19:40:39,1541520720,2018-11-06T16:12:00,2018-11-06T09:12:00,2.006,2360.52,14.93,17.30,0.20,842.93,842.09,0.000000,22.83,1.0165,201,0,14.430,2.03867,4.20,52881,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,926422.625000,283965.000000,26382.833984,1632.800049,333.866669,112.233330
19:41:09,1541520750,2018-11-06T16:12:30,2018-11-06T09:12:30,2.007,2361.52,14.94,17.26,83.40,842.98,842.04,0.000000,22.99,1.0164,201,0,14.429,2.03447,4.20,52888,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,927040.687500,284152.000000,26400.099609,1633.599976,333.866669,112.233330
19:41:39,1541520780,2018-11-06T16:13:00,2018-11-06T09:13:00,2.007,2362.53,14.95,17.30,0.20,842.98,842.03,0.000000,22.77,1.0164,201,0,14.429,2.03447,4.20,52895,2.933333,3.200000,3.866667,2.933333,3.200000,3.866667,927697.187500,284349.125000,26409.300781,1634.466675,334.733337,113.099998
19:42:09,1541520810,2018-11-06T16:13:30,2018-11-06T09:13:30,2.007,2363.53,14.97,17.29,83.40,842.90,842.08,0.000000,22.87,1.0164,201,0,14.427,2.03251,4.20,52902,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,928361.875000,284546.656250,26423.800781,1634.800049,334.733337,113.099998
19:42:39,1541520840,2018-11-06T16:14:00,2018-11-06T09:14:00,2.007,2364.53,14.97,17.29,0.20,842.95,842.06,0.000000,22.95,1.0164,201,0,14.428,2.04204,4.20,52909,3.133333,5.266667,5.266667,3.133333,5.266667,5.266667,929045.062500,284756.500000,26453.732422,1635.300049,334.733337,113.099998
19:43:09,1541520870,2018-11-06T16:14:30,2018-11-06T09:14:30,2.010,2365.54,14.98,17.25,83.40,842.92,842.11,0.000000,22.98,1.0164,201,0,14.427,2.04148,4.20,52916,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,929696.687500,284953.625000,26476.066406,1639.199951,334.733337,113.099998
19:43:39,1541520900,2018-11-06T16:15:00,2018-11-06T09:15:00,2.004,2366.54,14.98,17.27,0.20,842.92,841.96,0.000000,23.08,1.0162,201,0,14.428,2.03699,4.20,52923,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,930379.875000,285157.968750,26491.466797,1639.800049,334.733337,113.099998
19:44:09,1541520930,2018-11-06T16:15:30,2018-11-06T09:15:30,2.008,2367.55,14.99,17.30,83.40,843.00,841.98,0.000000,23.14,1.0162,201,0,14.428,2.03671,4.20,52929,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,930993.812500,285349.625000,26503.066406,1641.099976,334.733337,113.099998
19:44:39,1541520960,2018-11-06T16:16:00,2018-11-06T09:16:00,2.008,2368.55,14.99,17.29,0.20,843.00,842.08,0.000000,23.17,1.0163,201,0,14.428,2.04513,4.20,52935,2.200000,2.200000,2.200000,2.200000,2.200000,2.200000,931496.562500,285506.531250,26506.966797,1641.400024,334.733337,113.099998
19:45:09,1541520990,2018-11-06T16:16:30,2018-11-06T09:16:30,2.007,2369.55,14.98,17.27,83.40,842.97,841.96,0.000000,23.17,1.0162,201,0,14.430,2.03391,4.20,52942,2.833333,3.433333,4.000000,2.833333,3.433333,4.000000,932119.437500,285693.656250,26521.632813,1642.233276,335.566681,113.099998
19:45:39,1541521020,2018-11-06T16:17:00,2018-11-06T09:17:00,2.006,2370.56,14.99,17.33,0.20,843.02,842.03,0.000000,23.18,1.0162,201,0,14.429,2.03363,4.20,52948,3.000000,3.766667,5.466667,3.000000,3.766667,5.466667,932787.000000,285902.000000,26536.333984,1643.599976,336.933319,114.433334
19:46:09,1541521050,2018-11-06T16:17:30,2018-11-06T09:17:30,2.009,2371.56,14.98,17.31,83.40,843.02,842.14,0.000000,23.23,1.0164,201,0,14.428,2.03671,4.20,52954,3.000000,3.933333,4.533333,3.000000,3.933333,4.533333,933434.125000,286102.468750,26547.267578,1644.233276,337.333344,114.833336
19:46:39,1541521080,2018-11-06T16:18:00,2018-11-06T09:18:00,2.006,2372.56,14.99,17.32,0.20,842.84,842.06,0.000000,23.32,1.0163,201,0,14.429,2.04597,4.20,52960,3.200000,3.566667,4.400000,3.200000,3.566667,4.400000,934039.312500,286292.000000,26562.099609,1645.699951,338.133331,115.633331
19:47:09,1541521110,2018-11-06T16:18:30,2018-11-06T09:18:30,2.003,2373.56,15.00,17.28,83.40,842.91,842.08,0.000000,23.32,1.0162,201,0,14.428,2.04120,4.20,52966,3.266667,3.733333,3.933333,3.266667,3.733333,3.933333,934665.875000,286489.531250,26581.699219,1646.233276,338.233337,115.733330
19:47:39,1541521140,2018-11-06T16:19:00,2018-11-06T09:19:00,2.007,2374.57,14.99,17.34,0.20,842.87,842.06,0.000000,23.31,1.0163,201,0,14.429,2.03055,4.20,52972,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,935264.000000,286671.343750,26595.500000,1646.666626,338.233337,115.733330
19:48:09,1541521170,2018-11-06T16:19:30,2018-11-06T09:19:30,2.010,2375.57,14.98,17.27,83.40,842.87,841.98,0.000000,23.39,1.0162,201,0,14.427,2.04766,4.20,52977,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,936015.062500,286896.156250,26616.732422,1646.666626,338.233337,115.733330
19:48:39,1541521200,2018-11-06T16:20:00,2018-11-06T09:20:00,2.005,2376.58,14.98,17.29,0.20,842.81,842.01,0.000000,23.35,1.0162,201,0,14.428,2.04260,4.20,52983,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,936591.187500,287072.562500,26628.699219,1649.266724,338.233337,115.733330
19:49:09,1541521230,2018-11-06T16:20:30,2018-11-06T09:20:30,2.008,2377.58,14.97,17.33,83.40,842.82,842.03,0.000000,23.44,1.0163,201,0,14.428,2.04092,4.20,52988,3.266667,5.100000,5.100000,3.266667,5.100000,5.100000,937279.000000,287285.062500,26644.599609,1651.866699,338.233337,115.733330
19:49:39,1541521260,2018-11-06T16:21:00,2018-11-06T09:21:00,2.009,2378.58,14.98,17.24,0.20,842.81,842.06,0.000000,23.56,1.0163,201,0,14.427,2.04148,4.20,52994,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,937964.937500,287500.000000,26658.000000,1652.533325,338.233337,115.733330
19:50:09,1541521290,2018-11-06T16:21:30,2018-11-06T09:21:30,2.007,2379.59,14.95,17.26,83.40,842.74,841.98,0.000000,23.47,1.0163,201,0,14.429,2.02720,4.20,52999,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,938696.812500,287730.125000,26676.033203,1652.733276,338.233337,115.733330
19:50:39,1541521320,2018-11-06T16:22:00,2018-11-06T09:22:00,2.009,2380.59,14.96,17.26,0.20,842.90,841.98,0.000000,23.56,1.0162,201,0,14.429,2.04428,4.20,53004,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,939444.937500,287968.593750,26693.132813,1652.966675,338.466675,115.733330
19:51:09,1541521350,2018-11-06T16:22:30,2018-11-06T09:22:30,2.006,2381.59,14.95,17.23,83.40,842.72,841.98,0.000000,23.45,1.0163,201,0,14.427,2.04007,4.20,53009,3.366667,3.533333,4.166667,3.366667,3.533333,4.166667,940076.125000,288157.625000,26712.300781,1653.599976,339.100006,115.733330
19:51:39,1541521380,2018-11-06T16:23:00,2018-11-06T09:23:00,2.009,2382.60,14.95,17.24,0.20,842.85,841.93,0.000000,23.63,1.0162,201,0,14.427,2.04288,4.20,53014,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,940691.375000,288338.593750,26724.066406,1653.599976,339.100006,115.733330
19:52:09,1541521410,2018-11-06T16:23:30,2018-11-06T09:23:30,2.011,2383.60,14.97,17.30,83.40,842.79,842.08,0.000000,23.93,1.0163,201,0,14.427,2.03587,4.20,53019,3.866667,4.466667,4.466667,3.866667,4.466667,4.466667,941382.375000,288550.343750,26739.500000,1654.466675,339.100006,115.733330
19:52:39,1541521440,2018-11-06T16:24:00,2018-11-06T09:24:00,2.007,2384.61,14.98,17.22,0.20,842.76,841.98,0.000000,24.08,1.0161,201,0,14.427,2.04260,4.20,53024,5.900000,7.000000,7.100000,5.900000,7.000000,7.100000,942279.625000,288829.000000,26770.500000,1655.099976,339.100006,115.733330
19:53:09,1541521470,2018-11-06T16:24:30,2018-11-06T09:24:30,2.008,2385.61,15.00,17.24,83.40,842.68,842.00,0.000000,23.78,1.0161,201,0,14.427,2.04007,4.20,53029,4.133333,5.866667,6.000000,4.133333,5.866667,6.000000,943063.875000,289070.156250,26797.400391,1656.199951,339.100006,115.733330
19:53:39,1541521500,2018-11-06T16:25:00,2018-11-06T09:25:00,2.006,2386.61,15.00,17.19,0.20,842.81,841.90,0.000000,23.71,1.0160,201,0,14.427,2.03587,4.20,53033,2.500000,3.066667,3.233333,2.500000,3.066667,3.233333,943602.812500,289238.781250,26811.367188,1656.566650,339.466675,116.099998
19:54:09,1541521530,2018-11-06T16:25:30,2018-11-06T09:25:30,2.008,2387.62,15.01,17.23,83.40,842.83,842.03,0.000000,23.75,1.0161,201,0,14.427,2.03615,4.20,53038,3.000000,3.500000,3.633333,3.000000,3.500000,3.633333,944198.625000,289420.187500,26828.867188,1657.066650,339.966675,116.599998
19:54:39,1541521560,2018-11-06T16:26:00,2018-11-06T09:26:00,2.009,2388.62,15.01,17.21,0.20,842.91,842.08,0.000000,23.78,1.0162,201,0,14.426,2.04906,4.20,53042,3.333333,4.400000,4.400000,3.333333,4.400000,4.400000,944900.625000,289628.406250,26845.900391,1657.066650,339.966675,116.599998
19:55:09,1541521590,2018-11-06T16:26:30,2018-11-06T09:26:30,2.011,2389.63,15.02,17.24,83.40,842.85,842.08,0.000000,23.97,1.0161,201,0,14.426,2.04148,4.20,53047,3.700000,4.666667,4.666667,3.700000,4.666667,4.666667,945581.312500,289842.281250,26859.232422,1657.066650,339.966675,116.599998
19:55:39,1541521620,2018-11-06T16:27:00,2018-11-06T09:27:00,2.009,2390.63,15.04,17.25,0.20,842.80,842.10,0.000000,23.95,1.0161,201,0,14.428,2.04260,4.20,53051,4.533333,5.900000,7.000000,4.533333,5.900000,7.000000,946368.375000,290085.031250,26878.267578,1660.199951,341.633331,116.900002
19:56:09,1541521650,2018-11-06T16:27:30,2018-11-06T09:27:30,2.009,2391.63,15.05,17.28,83.40,842.87,841.99,0.000000,24.21,1.0159,201,0,14.426,2.04456,4.20,53055,3.666667,4.133333,5.300000,3.666667,4.133333,5.300000,947059.000000,290293.281250,26896.666016,1661.400024,342.566681,117.466667
19:56:39,1541521680,2018-11-06T16:28:00,2018-11-06T09:28:00,2.012,2392.64,15.07,17.35,0.20,842.94,842.10,0.000000,24.08,1.0160,203,0,14.428,2.05244,4.20,53059,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,947589.375000,290451.000000,26907.666016,1661.599976,342.566681,117.466667
19:57:09,1541521710,2018-11-06T16:28:30,2018-11-06T09:28:30,2.000,2393.64,15.10,17.32,83.40,842.78,842.20,0.000000,24.22,1.0160,203,0,14.365,2.03447,4.20,53063,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,948234.937500,290651.187500,26922.833984,1663.966675,342.566681,117.466667
19:57:39,1541521740,2018-11-06T16:29:00,2018-11-06T09:29:00,2.000,2394.64,15.10,17.29,0.20,842.81,842.22,0.000000,23.86,1.0160,203,0,14.365,2.04148,4.20,53068,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,948783.375000,290817.718750,26939.066406,1665.766724,342.566681,117.466667
19:58:09,1541521770,2018-11-06T16:29:30,2018-11-06T09:29:30,2.002,2395.64,15.14,17.35,83.40,842.84,842.27,0.000000,24.04,1.0159,203,0,14.366,2.03475,4.20,53071,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,949399.875000,291002.531250,26950.466797,1666.633301,342.566681,117.466667
19:58:39,1541521800,2018-11-06T16:30:00,2018-11-06T09:30:00,2.001,2396.64,15.16,17.34,0.20,842.87,842.21,0.000000,23.97,1.0158,203,0,14.365,2.03251,4.20,53075,3.733333,4.233333,4.233333,3.733333,4.233333,4.233333,950140.187500,291236.031250,26967.199219,1666.633301,342.566681,117.466667
19:59:09,1541521830,2018-11-06T16:30:30,2018-11-06T09:30:30,2.001,2397.64,15.19,17.36,83.40,842.83,842.28,0.000000,24.04,1.0157,203,0,14.369,2.03111,4.20,53079,3.300000,4.033333,4.033333,3.300000,4.033333,4.033333,950836.937500,291448.812500,26980.800781,1666.633301,342.566681,117.466667
19:59:39,1541521860,2018-11-06T16:31:00,2018-11-06T09:31:00,2.001,2398.64,15.23,17.38,0.20,842.85,842.23,0.000000,23.99,1.0155,203,0,14.367,2.02943,4.20,53083,3.600000,3.933333,3.933333,3.600000,3.933333,3.933333,951531.312500,291661.312500,26989.166016,1667.466675,342.566681,117.466667
20:00:09,1541521890,2018-11-06T16:31:30,2018-11-06T09:31:30,2.002,2399.64,15.26,17.37,83.40,842.82,842.26,0.000000,24.35,1.0154,203,0,14.370,2.03195,4.20,53087,2.933333,3.300000,3.300000,2.933333,3.300000,3.300000,952109.437500,291843.281250,27000.300781,1668.366699,342.566681,117.466667
20:00:39,1541521920,2018-11-06T16:32:00,2018-11-06T09:32:00,2.002,2400.65,15.31,17.41,0.20,842.90,842.19,0.000000,24.28,1.0152,203,0,14.366,2.03727,4.20,53090,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,952692.000000,292022.468750,27014.333984,1668.599976,342.566681,117.466667
20:01:09,1541521950,2018-11-06T16:32:30,2018-11-06T09:32:30,2.002,2401.65,15.33,17.49,83.40,842.92,842.32,0.000000,24.16,1.0153,203,0,14.367,2.03139,4.20,53094,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,953308.937500,292211.562500,27030.800781,1669.699951,342.566681,117.466667
20:01:39,1541521980,2018-11-06T16:33:00,2018-11-06T09:33:00,2.004,2402.65,15.36,17.45,0.20,842.87,842.19,0.000000,24.04,1.0150,203,0,14.367,2.03027,4.20,53097,3.833333,4.400000,4.400000,3.833333,4.400000,4.400000,954019.375000,292431.218750,27049.000000,1670.099976,342.566681,117.466667
20:02:09,1541522010,2018-11-06T16:33:30,2018-11-06T09:33:30,2.005,2403.65,15.39,17.50,83.40,842.81,842.13,0.000000,23.84,1.0148,203,0,14.370,2.03503,4.20,53101,3.566667,4.333333,4.333333,3.566667,4.333333,4.333333,954673.875000,292632.562500,27066.767578,1671.000000,342.566681,117.466667
20:02:39,1541522040,2018-11-06T16:34:00,2018-11-06T09:34:00,2.005,2404.65,15.42,17.56,0.20,842.82,842.15,0.000000,23.80,1.0148,203,0,14.365,2.03951,4.20,53104,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,955253.375000,292819.656250,27081.400391,1671.533325,342.566681,117.466667
20:03:09,1541522070,2018-11-06T16:34:30,2018-11-06T09:34:30,2.005,2405.66,15.45,17.51,83.40,842.82,842.10,0.000000,23.31,1.0146,203,0,14.371,2.04204,4.20,53108,3.000000,3.333333,3.466667,3.000000,3.333333,3.466667,955838.375000,293001.531250,27093.400391,1672.866699,342.700012,117.599998
20:03:39,1541522100,2018-11-06T16:35:00,2018-11-06T09:35:00,2.006,2406.66,15.48,17.56,0.20,842.91,842.22,0.000000,23.28,1.0147,203,0,14.372,2.03923,4.20,53111,3.000000,3.266667,3.733333,3.000000,3.266667,3.733333,956444.187500,293181.687500,27108.833984,1674.300049,343.433319,118.333336
20:04:09,1541522130,2018-11-06T16:35:30,2018-11-06T09:35:30,2.006,2407.66,15.51,17.59,83.40,842.85,842.24,0.000000,23.44,1.0146,203,0,14.372,2.02971,4.20,53114,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,956939.187500,293327.562500,27122.166016,1675.333374,343.433319,118.333336
20:04:39,1541522160,2018-11-06T16:36:00,2018-11-06T09:36:00,2.007,2408.67,15.56,17.64,0.20,842.89,842.23,0.000000,23.44,1.0144,203,0,14.370,2.03671,4.20,53117,2.766667,2.900000,2.900000,2.766667,2.900000,2.900000,957525.625000,293501.000000,27134.433594,1675.333374,343.433319,118.333336
20:05:09,1541522190,2018-11-06T16:36:30,2018-11-06T09:36:30,2.006,2409.67,15.59,17.64,83.40,842.80,842.23,0.000000,23.54,1.0143,203,0,14.371,2.02943,4.20,53121,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,958059.187500,293664.093750,27144.666016,1675.333374,343.433319,118.333336
20:05:39,1541522220,2018-11-06T16:37:00,2018-11-06T09:37:00,2.006,2410.67,15.61,17.64,0.20,842.87,842.26,0.000000,23.42,1.0142,203,0,14.369,2.03503,4.13,53120,3.000000,3.433333,3.933333,3.000000,3.433333,3.933333,958660.812500,293849.875000,27158.566406,1676.099976,344.200012,119.099998
20:06:09,1541522250,2018-11-06T16:37:30,2018-11-06T09:37:30,2.005,2411.68,15.65,17.53,83.40,842.84,842.38,0.000000,23.00,1.0143,203,0,14.365,2.03671,4.13,53104,3.000000,3.066667,3.133333,3.000000,3.066667,3.133333,959240.562500,294026.406250,27171.433594,1677.033325,344.266663,119.166664
20:06:39,1541522280,2018-11-06T16:38:00,2018-11-06T09:38:00,2.006,2412.68,15.66,17.43,0.20,842.79,842.69,0.000000,23.06,1.0146,203,0,14.364,2.02776,4.13,53088,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,959835.375000,294205.156250,27182.732422,1677.033325,344.266663,119.166664
20:07:09,1541522310,2018-11-06T16:38:30,2018-11-06T09:38:30,2.004,2413.68,15.67,17.31,83.40,842.84,842.94,0.000000,23.07,1.0149,203,0,14.364,2.03503,4.12,53072,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,960508.000000,294414.625000,27196.199219,1678.500000,344.266663,119.166664
20:07:39,1541522340,2018-11-06T16:39:00,2018-11-06T09:39:00,2.003,2414.68,15.69,17.21,0.20,842.69,843.10,0.000000,22.96,1.0150,203,0,14.362,2.03307,4.12,53057,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,961126.937500,294609.843750,27205.466797,1678.766724,344.266663,119.166664
20:08:09,1541522370,2018-11-06T16:39:30,2018-11-06T09:39:30,2.004,2415.68,15.69,17.13,83.40,842.77,843.17,0.000000,22.98,1.0151,203,0,14.360,2.03027,4.12,53041,2.900000,3.933333,4.066667,2.900000,3.933333,4.066667,961753.000000,294799.656250,27223.066406,1680.033325,344.700012,119.166664
20:08:39,1541522400,2018-11-06T16:40:00,2018-11-06T09:40:00,2.003,2416.69,15.71,17.07,0.20,842.77,843.23,0.000000,23.02,1.0151,203,0,14.360,2.02999,4.12,53025,2.133333,3.400000,3.666667,2.133333,3.400000,3.666667,962324.000000,294972.656250,27238.300781,1682.133301,345.133331,119.166664
20:09:09,1541522430,2018-11-06T16:40:30,2018-11-06T09:40:30,2.003,2417.69,15.70,17.01,83.40,842.69,843.20,0.000000,23.05,1.0151,203,0,14.359,2.03195,4.12,53009,3.566667,4.066667,4.700000,3.566667,4.066667,4.700000,963009.437500,295181.312500,27259.099609,1684.533325,345.133331,119.166664
20:09:39,1541522460,2018-11-06T16:41:00,2018-11-06T09:41:00,2.002,2418.69,15.72,16.95,0.20,842.79,843.46,0.000000,23.20,1.0153,203,0,14.358,2.03055,4.12,52994,3.166667,4.166667,4.366667,3.166667,4.166667,4.366667,963679.187500,295385.218750,27282.400391,1686.699951,345.333344,119.166664
20:10:09,1541522490,2018-11-06T16:41:30,2018-11-06T09:41:30,2.000,2419.69,15.73,16.92,83.40,842.79,843.56,0.000000,23.24,1.0154,203,0,14.359,2.03531,4.11,52978,3.433333,4.400000,4.833333,3.433333,4.400000,4.833333,964431.625000,295616.718750,27297.900391,1687.699951,346.000000,119.166664
20:10:39,1541522520,2018-11-06T16:42:00,2018-11-06T09:42:00,2.003,2420.69,15.74,16.90,0.20,842.68,843.51,0.000000,23.30,1.0153,203,0,14.358,2.04316,4.11,52962,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,965168.125000,295835.781250,27315.466797,1688.199951,346.000000,119.166664
20:11:09,1541522550,2018-11-06T16:42:30,2018-11-06T09:42:30,2.004,2421.69,15.75,16.84,83.40,842.84,843.63,0.000000,23.27,1.0154,203,0,14.359,2.03251,4.11,52947,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,966041.437500,296105.906250,27333.933594,1688.933350,346.000000,119.166664
20:11:39,1541522580,2018-11-06T16:43:00,2018-11-06T09:43:00,2.001,2422.69,15.76,16.85,0.20,842.91,843.68,0.000000,23.12,1.0154,203,0,14.358,2.03391,4.11,52931,4.133333,4.666667,4.666667,4.133333,4.666667,4.666667,966821.437500,296344.875000,27346.800781,1689.066650,346.000000,119.166664
20:12:09,1541522610,2018-11-06T16:43:30,2018-11-06T09:43:30,2.003,2423.69,15.78,16.83,83.40,842.88,843.68,0.000000,23.16,1.0153,203,0,14.358,2.03895,4.10,52915,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,967413.375000,296527.968750,27356.800781,1689.066650,346.000000,119.166664
20:12:39,1541522640,2018-11-06T16:44:00,2018-11-06T09:44:00,2.002,2424.70,15.79,16.82,0.20,842.51,843.73,0.000000,23.38,1.0154,203,0,14.358,2.02413,4.10,52899,3.266667,3.266667,3.266667,3.266667,3.266667,3.266667,968049.187500,296721.000000,27363.500000,1689.166626,346.000000,119.166664
20:13:09,1541522670,2018-11-06T16:44:30,2018-11-06T09:44:30,2.002,2425.70,15.83,16.81,83.40,842.82,843.88,0.000000,23.54,1.0154,203,0,14.356,2.04007,4.11,52884,3.766667,4.100000,4.100000,3.766667,4.100000,4.100000,968797.750000,296950.375000,27372.833984,1689.933350,346.000000,119.166664
20:13:39,1541522700,2018-11-06T16:45:00,2018-11-06T09:45:00,2.004,2426.70,15.84,16.84,0.20,842.87,843.73,0.000000,23.38,1.0152,203,0,14.358,2.03363,4.11,52868,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,969354.812500,297121.843750,27385.199219,1690.000000,346.000000,119.166664
20:14:09,1541522730,2018-11-06T16:45:30,2018-11-06T09:45:30,2.001,2427.70,15.85,16.81,83.40,842.76,843.93,0.000000,23.60,1.0154,203,0,14.359,2.03027,4.11,52852,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,970015.437500,297327.375000,27400.566406,1690.800049,346.000000,119.166664
20:14:39,1541522760,2018-11-06T16:46:00,2018-11-06T09:46:00,2.003,2428.70,15.88,16.81,0.20,842.75,843.93,0.000000,23.50,1.0153,203,0,14.358,2.02608,4.10,52836,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,970657.062500,297519.812500,27421.000000,1690.800049,346.000000,119.166664
20:15:09,1541522790,2018-11-06T16:46:30,2018-11-06T09:46:30,2.005,2429.70,15.89,16.86,83.40,843.06,843.93,0.000000,23.79,1.0152,203,0,14.358,2.03895,4.10,52820,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,971299.375000,297721.937500,27441.933594,1691.500000,346.700012,119.166664
20:15:39,1541522820,2018-11-06T16:47:00,2018-11-06T09:47:00,2.005,2430.71,15.92,16.86,0.20,842.79,843.90,0.000000,23.59,1.0151,203,0,14.358,2.04400,4.10,52804,2.833333,3.400000,3.500000,2.833333,3.400000,3.500000,971920.125000,297906.437500,27461.333984,1692.066650,346.866669,119.166664
20:16:09,1541522850,2018-11-06T16:47:30,2018-11-06T09:47:30,2.004,2431.71,15.96,16.86,83.40,842.91,843.97,0.000000,23.67,1.0150,203,0,14.358,2.03027,4.10,52789,4.133333,5.233333,5.566667,4.133333,5.233333,5.566667,972743.625000,298150.906250,27481.199219,1693.099976,346.866669,119.166664
20:16:39,1541522880,2018-11-06T16:48:00,2018-11-06T09:48:00,2.005,2432.71,15.98,16.91,0.20,842.78,844.04,0.000000,22.83,1.0151,203,0,14.358,2.03055,4.09,52773,3.966667,5.466667,5.466667,3.966667,5.466667,5.466667,973519.812500,298384.062500,27501.632813,1695.166626,346.866669,119.166664
20:17:09,1541522910,2018-11-06T16:48:30,2018-11-06T09:48:30,2.003,2433.71,16.02,16.93,83.40,842.84,844.01,0.000000,22.60,1.0149,203,0,14.356,2.02134,4.09,52757,9.300000,10.733334,10.866667,9.266666,10.733334,10.866667,974989.062500,298838.906250,27526.433594,1696.866699,347.066681,119.166664
20:17:39,1541522940,2018-11-06T16:49:00,2018-11-06T09:49:00,2.003,2434.71,16.04,16.93,0.20,842.78,843.99,0.000000,22.42,1.0148,203,0,14.359,2.03811,4.10,52741,11.333333,13.466666,14.066667,11.333333,13.466666,14.066667,976720.687500,299371.906250,27576.400391,1698.233276,347.933319,119.166664
20:18:09,1541522970,2018-11-06T16:49:30,2018-11-06T09:49:30,2.007,2435.72,16.07,16.94,83.40,842.86,844.01,0.000000,22.68,1.0147,203,0,14.360,2.04316,4.10,52725,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,977378.125000,299578.125000,27594.833984,1698.966675,347.933319,119.166664
20:18:39,1541523000,2018-11-06T16:50:00,2018-11-06T09:50:00,2.006,2436.72,16.11,16.95,0.20,842.90,844.15,0.000000,22.63,1.0148,203,0,14.360,2.03475,4.09,52709,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,977932.937500,299756.000000,27605.132813,1698.966675,347.933319,119.166664
20:19:09,1541523030,2018-11-06T16:50:30,2018-11-06T09:50:30,2.008,2437.72,16.15,17.00,83.40,842.84,844.07,0.000000,22.68,1.0145,203,0,14.360,2.03755,4.09,52693,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,978515.437500,299938.437500,27619.300781,1698.966675,347.933319,119.166664
20:19:39,1541523060,2018-11-06T16:51:00,2018-11-06T09:51:00,2.009,2438.73,16.18,17.02,0.20,842.83,844.04,0.000000,22.55,1.0144,203,0,14.360,2.04456,4.10,52678,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,979096.562500,300122.281250,27637.000000,1699.833374,347.933319,119.166664
20:20:09,1541523090,2018-11-06T16:51:30,2018-11-06T09:51:30,2.009,2439.73,16.23,17.03,83.40,842.89,844.29,0.000000,22.38,1.0145,203,0,14.361,2.04092,4.09,52662,2.866667,3.500000,3.566667,2.866667,3.500000,3.566667,979667.000000,300303.000000,27655.367188,1700.333374,347.933319,119.166664
20:20:39,1541523120,2018-11-06T16:52:00,2018-11-06T09:52:00,2.009,2440.74,16.29,17.07,0.20,842.88,844.24,0.000000,22.17,1.0143,203,0,14.361,2.03531,4.09,52646,3.000000,3.166667,3.766667,3.000000,3.166667,3.766667,980220.937500,300471.218750,27672.966797,1702.033325,348.433319,119.666664
20:21:09,1541523150,2018-11-06T16:52:30,2018-11-06T09:52:30,2.012,2441.74,16.35,17.12,83.40,842.94,844.17,0.000000,22.12,1.0140,204,0,14.361,2.04456,4.09,52630,2.533333,3.100000,3.366667,2.533333,3.100000,3.366667,980793.187500,300641.000000,27685.333984,1702.400024,348.799988,120.033333
20:21:39,1541523180,2018-11-06T16:53:00,2018-11-06T09:53:00,2.006,2442.75,16.39,17.14,0.20,842.82,844.15,0.000000,22.03,1.0138,204,0,14.333,2.03391,4.09,52615,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,981346.687500,300805.187500,27700.599609,1702.400024,348.799988,120.033333
20:22:09,1541523210,2018-11-06T16:53:30,2018-11-06T09:53:30,2.007,2443.75,16.42,17.18,83.40,842.79,844.35,0.000000,21.98,1.0139,204,0,14.333,2.03223,4.09,52599,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,981891.875000,300968.687500,27717.833984,1702.933350,348.799988,120.033333
20:22:39,1541523240,2018-11-06T16:54:00,2018-11-06T09:54:00,2.008,2444.75,16.48,17.22,0.20,842.93,844.29,0.000000,21.96,1.0136,204,0,14.335,2.03223,4.09,52583,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,982471.625000,301143.937500,27739.132813,1705.400024,348.799988,120.033333
20:23:09,1541523270,2018-11-06T16:54:30,2018-11-06T09:54:30,2.010,2445.76,16.52,17.24,83.40,842.81,844.23,0.000000,21.57,1.0135,204,0,14.333,2.03699,4.08,52567,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,983052.375000,301324.968750,27756.232422,1705.833374,348.799988,120.033333
20:23:39,1541523300,2018-11-06T16:55:00,2018-11-06T09:55:00,2.010,2446.76,16.54,17.51,0.20,842.78,844.15,0.000000,21.59,1.0133,205,0,14.343,2.03699,4.20,52582,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,983640.562500,301510.656250,27767.767578,1706.466675,348.799988,120.033333
20:24:09,1541523330,2018-11-06T16:55:30,2018-11-06T09:55:30,2.005,2447.77,16.60,17.83,83.40,842.82,843.52,0.000000,21.13,1.0124,205,0,14.317,2.03475,4.20,52596,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,984147.375000,301660.218750,27777.132813,1706.699951,348.799988,120.033333
20:24:39,1541523360,2018-11-06T16:56:00,2018-11-06T09:56:00,2.010,2448.77,16.64,18.11,0.20,842.88,843.12,0.000000,21.28,1.0117,205,0,14.320,2.03223,4.20,52610,1.933333,2.066667,2.533333,1.933333,2.066667,2.533333,984573.375000,301789.593750,27784.466797,1707.233276,349.333344,120.566666
20:25:09,1541523390,2018-11-06T16:56:30,2018-11-06T09:56:30,2.013,2449.78,16.71,18.36,83.40,842.87,842.91,0.000000,21.25,1.0112,206,0,14.325,2.03531,4.20,52623,2.000000,2.333333,2.600000,2.000000,2.333333,2.600000,985042.187500,301937.093750,27794.433594,1707.566650,349.666656,120.900002
20:25:39,1541523420,2018-11-06T16:57:00,2018-11-06T09:57:00,2.010,2450.78,16.77,18.58,0.20,842.87,842.77,0.000000,21.34,1.0108,206,0,14.296,2.02999,4.20,52635,2.466667,2.733333,3.033333,2.466667,2.733333,3.033333,985545.625000,302094.187500,27807.833984,1707.866699,349.966675,120.900002
20:26:09,1541523450,2018-11-06T16:57:30,2018-11-06T09:57:30,2.011,2451.79,16.83,18.73,83.40,842.89,842.60,0.000000,21.30,1.0104,206,0,14.298,2.02943,4.20,52648,3.166667,4.000000,4.500000,3.166667,4.000000,4.500000,986145.812500,302283.281250,27829.033203,1709.300049,350.533325,120.900002
20:26:39,1541523480,2018-11-06T16:58:00,2018-11-06T09:58:00,2.015,2452.80,16.87,18.85,0.20,842.88,842.45,0.000000,21.29,1.0101,208,0,14.299,2.04120,4.20,52660,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,986708.187500,302456.843750,27848.666016,1711.466675,350.533325,120.900002
20:27:09,1541523510,2018-11-06T16:58:30,2018-11-06T09:58:30,2.005,2453.80,16.94,18.97,83.40,842.88,842.41,0.000000,21.35,1.0098,208,0,14.246,2.02245,4.20,52671,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,987341.375000,302653.875000,27872.732422,1711.900024,350.533325,120.900002
20:27:39,1541523540,2018-11-06T16:59:00,2018-11-06T09:59:00,2.004,2454.80,16.98,19.10,0.20,842.87,842.30,0.000000,21.26,1.0095,208,0,14.244,2.02162,4.20,52683,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,987918.187500,302839.218750,27885.800781,1711.900024,350.533325,120.900002
20:28:09,1541523570,2018-11-06T16:59:30,2018-11-06T09:59:30,2.005,2455.80,17.05,19.19,83.40,842.83,842.24,0.000000,21.13,1.0092,208,0,14.248,2.02441,4.20,52694,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,988372.625000,302983.625000,27899.533203,1711.900024,350.533325,120.900002
20:28:39,1541523600,2018-11-06T17:00:00,2018-11-06T10:00:00,2.005,2456.81,17.07,19.25,0.20,842.85,842.10,0.000000,21.24,1.0089,208,0,14.248,2.02692,4.20,52705,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,988933.875000,303155.500000,27914.933594,1712.233276,350.533325,120.900002
20:29:09,1541523630,2018-11-06T17:00:30,2018-11-06T10:00:30,2.005,2457.81,17.12,19.36,83.40,842.94,842.08,0.000000,21.15,1.0087,208,0,14.248,2.02748,4.20,52716,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,989502.625000,303331.625000,27926.066406,1712.766724,350.533325,120.900002
20:29:39,1541523660,2018-11-06T17:01:00,2018-11-06T10:01:00,2.009,2458.81,17.15,19.41,0.20,842.80,841.99,0.000000,21.20,1.0085,208,0,14.251,2.02999,4.20,52726,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,990101.312500,303512.093750,27937.000000,1712.766724,350.533325,120.900002
20:30:09,1541523690,2018-11-06T17:01:30,2018-11-06T10:01:30,2.007,2459.82,17.18,19.45,83.40,842.79,841.91,0.000000,21.30,1.0083,208,0,14.251,2.02915,4.20,52736,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,990666.562500,303685.906250,27955.232422,1713.800049,350.533325,120.900002
20:30:39,1541523720,2018-11-06T17:02:00,2018-11-06T10:02:00,2.010,2460.82,17.21,19.52,0.20,842.76,841.93,0.000000,21.18,1.0082,208,0,14.249,2.02664,4.20,52747,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,991237.625000,303860.531250,27968.900391,1714.500000,350.533325,120.900002
20:31:09,1541523750,2018-11-06T17:02:30,2018-11-06T10:02:30,2.009,2461.82,17.24,19.58,83.40,842.83,841.84,0.000000,21.42,1.0080,208,0,14.252,2.03503,4.20,52757,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,991785.187500,304025.687500,27982.066406,1715.633301,350.533325,120.900002
20:31:39,1541523780,2018-11-06T17:03:00,2018-11-06T10:03:00,2.009,2462.83,17.27,19.64,0.20,842.90,841.79,0.000000,22.05,1.0078,208,0,14.250,2.02720,4.20,52767,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,992394.625000,304214.281250,27997.199219,1717.066650,350.533325,120.900002
20:32:09,1541523810,2018-11-06T17:03:30,2018-11-06T10:03:30,2.011,2463.83,17.31,19.65,83.40,842.89,841.88,0.000000,22.08,1.0077,210,0,14.253,2.03559,4.20,52776,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,992947.750000,304385.625000,28014.367188,1717.933350,350.533325,120.900002
20:32:39,1541523840,2018-11-06T17:04:00,2018-11-06T10:04:00,2.001,2464.84,17.33,19.70,0.20,842.83,841.76,0.000000,21.92,1.0075,210,0,14.194,2.01326,4.20,52785,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,993541.812500,304568.906250,28025.533203,1718.000000,350.533325,120.900002
20:33:09,1541523870,2018-11-06T17:04:30,2018-11-06T10:04:30,2.000,2465.84,17.35,19.73,83.40,842.80,841.72,0.000000,21.64,1.0074,210,0,14.193,2.01799,4.20,52795,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,994115.312500,304742.437500,28032.500000,1718.800049,350.533325,120.900002
20:33:39,1541523900,2018-11-06T17:05:00,2018-11-06T10:05:00,1.999,2466.83,17.37,19.74,0.20,842.87,841.77,0.000000,21.52,1.0074,210,0,14.194,2.01549,4.20,52804,2.300000,2.500000,2.500000,2.300000,2.500000,2.500000,994615.812500,304891.843750,28039.166016,1719.266724,350.533325,120.900002
20:34:09,1541523930,2018-11-06T17:05:30,2018-11-06T10:05:30,2.003,2467.84,17.37,19.78,83.40,842.82,841.77,0.000000,21.66,1.0074,210,0,14.196,2.01688,4.20,52813,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,995177.625000,305068.187500,28050.333984,1720.433350,350.533325,120.900002
20:34:39,1541523960,2018-11-06T17:06:00,2018-11-06T10:06:00,2.004,2468.84,17.39,19.78,0.20,842.87,841.80,0.000000,21.85,1.0074,210,0,14.194,2.02636,4.20,52821,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,995649.875000,305215.000000,28058.099609,1720.566650,350.533325,120.900002
20:35:09,1541523990,2018-11-06T17:06:30,2018-11-06T10:06:30,2.004,2469.84,17.41,19.77,83.40,842.91,841.77,0.000000,21.99,1.0073,210,0,14.197,2.02050,4.20,52830,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,996120.000000,305362.781250,28069.500000,1720.566650,350.533325,120.900002
20:35:39,1541524020,2018-11-06T17:07:00,2018-11-06T10:07:00,2.004,2470.84,17.43,19.81,0.20,842.78,841.80,0.000000,22.15,1.0072,210,0,14.196,2.01410,4.20,52838,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,996643.187500,305524.781250,28085.666016,1720.633301,350.533325,120.900002
20:36:09,1541524050,2018-11-06T17:07:30,2018-11-06T10:07:30,2.004,2471.85,17.45,19.80,83.40,842.80,841.77,0.000000,22.28,1.0071,210,0,14.196,2.01799,4.20,52847,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,997151.812500,305684.843750,28100.867188,1721.433350,350.533325,120.900002
20:36:39,1541524080,2018-11-06T17:08:00,2018-11-06T10:08:00,2.002,2472.85,17.48,19.82,0.20,842.95,841.79,0.000000,22.35,1.0070,210,0,14.195,2.01883,4.20,52855,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,997601.437500,305821.625000,28108.599609,1721.433350,350.533325,120.900002
20:37:09,1541524110,2018-11-06T17:08:30,2018-11-06T10:08:30,2.004,2473.85,17.49,19.87,83.40,842.97,841.84,0.000000,22.38,1.0070,210,0,14.197,2.01521,4.20,52863,3.000000,4.000000,4.233333,3.000000,4.000000,4.233333,998191.625000,306003.031250,28130.666016,1721.900024,351.000000,120.900002
20:37:39,1541524140,2018-11-06T17:09:00,2018-11-06T10:09:00,2.004,2474.85,17.52,19.86,0.20,842.83,841.96,0.000000,22.42,1.0071,210,0,14.196,2.01827,4.20,52871,2.966667,3.566667,3.833333,2.966667,3.566667,3.833333,998778.812500,306181.875000,28144.400391,1722.300049,351.399994,120.900002
20:38:09,1541524170,2018-11-06T17:09:30,2018-11-06T10:09:30,2.006,2475.86,17.53,19.87,83.40,843.02,841.88,0.000000,22.33,1.0069,210,0,14.195,2.02329,4.20,52878,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,999315.750000,306349.968750,28153.900391,1722.300049,351.399994,120.900002
20:38:39,1541524200,2018-11-06T17:10:00,2018-11-06T10:10:00,2.006,2476.86,17.55,19.91,0.20,842.91,841.87,0.000000,22.29,1.0068,210,0,14.195,2.02552,4.20,52886,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,999940.687500,306542.468750,28174.132813,1722.300049,351.399994,120.900002
20:39:09,1541524230,2018-11-06T17:10:30,2018-11-06T10:10:30,2.006,2477.86,17.58,19.91,83.40,842.86,841.87,0.000000,22.37,1.0067,210,0,14.196,2.02245,4.20,52893,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1000395.812500,306684.312500,28187.066406,1722.300049,351.399994,120.900002
20:39:39,1541524260,2018-11-06T17:11:00,2018-11-06T10:11:00,2.004,2478.87,17.61,19.89,0.20,842.86,841.85,0.000000,22.45,1.0066,210,0,14.197,2.01799,4.20,52900,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1000863.000000,306829.281250,28195.166016,1722.833374,351.399994,120.900002
20:40:09,1541524290,2018-11-06T17:11:30,2018-11-06T10:11:30,2.003,2479.87,17.62,19.91,83.40,842.72,841.86,0.000000,22.19,1.0066,210,0,14.196,2.02357,4.20,52907,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,1001270.000000,306954.468750,28206.400391,1723.833374,351.399994,120.900002
20:40:39,1541524320,2018-11-06T17:12:00,2018-11-06T10:12:00,1.998,2480.87,17.62,19.95,0.20,842.80,841.98,0.000000,22.12,1.0067,210,0,14.197,2.01911,4.20,52915,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,1001689.312500,307080.281250,28213.900391,1724.066650,351.399994,120.900002
20:41:09,1541524350,2018-11-06T17:12:30,2018-11-06T10:12:30,2.007,2481.87,17.61,19.94,83.40,842.89,841.98,0.000000,22.30,1.0068,210,0,14.195,2.01799,4.20,52922,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1002263.875000,307262.437500,28223.267578,1724.900024,351.399994,120.900002
20:41:39,1541524380,2018-11-06T17:13:00,2018-11-06T10:13:00,2.003,2482.87,17.62,19.96,0.20,842.93,841.95,0.000000,22.19,1.0067,210,0,14.196,2.01465,4.20,52928,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,1002832.562500,307428.781250,28236.566406,1724.900024,351.399994,120.900002
20:42:09,1541524410,2018-11-06T17:13:30,2018-11-06T10:13:30,2.004,2483.88,17.61,19.97,83.40,842.91,841.80,0.000000,22.09,1.0066,210,0,14.196,2.01994,4.20,52935,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,1003378.812500,307595.656250,28250.199219,1725.166626,351.399994,120.900002
20:42:39,1541524440,2018-11-06T17:14:00,2018-11-06T10:14:00,2.004,2484.88,17.60,19.94,0.20,842.94,841.90,0.000000,21.96,1.0067,210,0,14.196,2.00632,4.20,52941,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1003890.250000,307750.906250,28264.699219,1725.766724,351.399994,120.900002
20:43:09,1541524470,2018-11-06T17:14:30,2018-11-06T10:14:30,2.008,2485.88,17.59,19.94,83.40,842.92,841.80,0.000000,22.12,1.0066,210,0,14.196,2.01716,4.20,52948,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1004482.562500,307932.125000,28278.300781,1725.900024,351.399994,120.900002
20:43:39,1541524500,2018-11-06T17:15:00,2018-11-06T10:15:00,2.007,2486.89,17.59,19.95,0.20,842.89,841.87,0.000000,22.01,1.0067,210,0,14.199,2.02106,4.20,52954,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1005093.750000,308115.312500,28295.433594,1726.833374,351.399994,120.900002
20:44:09,1541524530,2018-11-06T17:15:30,2018-11-06T10:15:30,2.005,2487.89,17.59,19.93,83.40,842.92,841.87,0.000000,21.68,1.0068,210,0,14.196,2.01772,4.20,52960,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,1005645.062500,308282.593750,28313.267578,1727.466675,351.399994,120.900002
20:44:39,1541524560,2018-11-06T17:16:00,2018-11-06T10:16:00,2.007,2488.89,17.60,19.94,0.20,842.89,841.90,0.000000,21.47,1.0068,210,0,14.195,2.01911,4.20,52966,2.333333,2.666667,3.200000,2.333333,2.666667,3.200000,1006152.000000,308441.843750,28328.267578,1728.300049,352.233337,120.900002
20:45:09,1541524590,2018-11-06T17:16:30,2018-11-06T10:16:30,2.009,2489.90,17.59,19.93,83.40,842.92,841.91,0.000000,21.72,1.0068,210,0,14.195,2.01855,4.20,52972,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,1006619.812500,308586.406250,28339.767578,1728.300049,352.233337,120.900002
20:45:39,1541524620,2018-11-06T17:17:00,2018-11-06T10:17:00,2.007,2490.90,17.59,19.92,0.20,842.84,841.85,0.000000,21.71,1.0067,210,0,14.196,2.01437,4.20,52978,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,1007158.625000,308749.656250,28359.632813,1728.300049,352.233337,120.900002
20:46:09,1541524650,2018-11-06T17:17:30,2018-11-06T10:17:30,2.006,2491.91,17.60,19.94,83.40,842.83,841.90,0.000000,21.97,1.0067,210,0,14.196,2.02050,4.20,52984,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,1007715.437500,308919.093750,28373.800781,1729.033325,352.233337,120.900002
20:46:39,1541524680,2018-11-06T17:18:00,2018-11-06T10:18:00,2.001,2492.91,17.60,19.93,0.20,842.91,841.95,0.000000,21.70,1.0068,210,0,14.196,2.02301,4.20,52990,2.133333,2.866667,3.133333,2.133333,2.866667,3.133333,1008225.312500,309077.312500,28387.833984,1729.866699,352.933319,120.900002
20:47:09,1541524710,2018-11-06T17:18:30,2018-11-06T10:18:30,2.006,2493.91,17.60,19.94,83.40,842.81,841.80,0.000000,21.55,1.0067,210,0,14.199,2.02496,4.20,52995,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,1008655.000000,309212.937500,28396.367188,1730.033325,353.100006,120.900002
20:47:39,1541524740,2018-11-06T17:19:00,2018-11-06T10:19:00,2.008,2494.91,17.61,19.95,0.20,842.83,841.82,0.000000,21.39,1.0067,210,0,14.196,2.02413,4.20,53001,2.600000,2.766667,2.766667,2.600000,2.766667,2.766667,1009191.625000,309385.812500,28406.632813,1730.733276,353.100006,120.900002
20:48:09,1541524770,2018-11-06T17:19:30,2018-11-06T10:19:30,2.008,2495.92,17.61,19.91,83.40,842.81,841.80,0.000000,21.55,1.0066,210,0,14.196,2.02106,4.20,53006,2.066667,2.333333,2.566667,2.066667,2.333333,2.566667,1009673.812500,309530.562500,28414.867188,1732.199951,353.166656,120.966667
20:48:39,1541524800,2018-11-06T17:20:00,2018-11-06T10:20:00,2.008,2496.92,17.61,19.91,0.20,842.94,841.95,0.000000,21.36,1.0068,210,0,14.194,2.02496,4.20,53011,2.266667,2.300000,3.100000,2.266667,2.300000,3.100000,1010140.187500,309677.718750,28425.099609,1733.500000,353.966675,121.766670
20:49:09,1541524830,2018-11-06T17:20:30,2018-11-06T10:20:30,2.006,2497.92,17.63,19.92,83.40,842.96,841.82,0.000000,21.47,1.0066,210,0,14.196,2.01437,4.20,53016,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,1010688.562500,309851.031250,28440.099609,1733.500000,353.966675,121.766670
20:49:39,1541524860,2018-11-06T17:21:00,2018-11-06T10:21:00,2.009,2498.93,17.65,19.94,0.00,842.85,841.92,0.033333,21.19,1.0067,210,0,14.195,2.02385,4.20,53021,2.333333,2.466667,2.466667,2.333333,2.466667,2.466667,1011215.375000,310013.687500,28449.466797,1733.500000,353.966675,121.766670
20:50:09,1541524890,2018-11-06T17:21:30,2018-11-06T10:21:30,2.008,2499.93,17.67,19.94,83.40,842.74,841.86,0.000000,21.08,1.0065,210,0,14.197,2.01577,4.20,53026,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1011696.812500,310163.968750,28458.966797,1733.500000,353.966675,121.766670
20:50:39,1541524920,2018-11-06T17:22:00,2018-11-06T10:22:00,2.001,2500.93,17.70,19.93,0.20,842.78,841.94,0.000000,19.33,1.0067,210,0,14.195,2.02106,4.20,53031,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,1012118.625000,310296.968750,28467.400391,1734.333374,353.966675,121.766670
20:51:09,1541524950,2018-11-06T17:22:30,2018-11-06T10:22:30,2.005,2501.93,17.72,19.95,83.40,842.88,842.01,0.000000,19.71,1.0066,210,0,14.196,2.02720,4.20,53036,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1012482.250000,310406.687500,28473.500000,1734.366699,353.966675,121.766670
20:51:39,1541524980,2018-11-06T17:23:00,2018-11-06T10:23:00,2.009,2502.94,17.73,19.94,0.20,842.80,841.99,0.000000,20.78,1.0065,210,0,14.197,2.01104,4.20,53041,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,1012908.812500,310539.937500,28480.232422,1734.366699,353.966675,121.766670
20:52:09,1541525010,2018-11-06T17:23:30,2018-11-06T10:23:30,2.007,2503.94,17.75,19.99,83.40,842.87,841.98,0.000000,20.90,1.0064,210,0,14.195,2.01660,4.20,53046,2.400000,3.000000,3.233333,2.400000,3.000000,3.233333,1013467.437500,310707.718750,28490.300781,1735.866699,353.966675,121.766670
20:52:39,1541525040,2018-11-06T17:24:00,2018-11-06T10:24:00,2.010,2504.95,17.76,19.96,0.20,842.87,841.93,0.000000,20.96,1.0063,210,0,14.195,2.02106,4.20,53050,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1013955.375000,310855.375000,28507.900391,1736.933350,353.966675,121.766670
20:53:09,1541525070,2018-11-06T17:24:30,2018-11-06T10:24:30,2.009,2505.95,17.78,20.00,83.40,842.74,842.01,0.000000,20.91,1.0063,210,0,14.194,2.01855,4.20,53055,2.866667,3.166667,3.600000,2.866667,3.166667,3.600000,1014490.812500,311024.625000,28523.099609,1737.433350,354.399994,121.766670
20:53:39,1541525100,2018-11-06T17:25:00,2018-11-06T10:25:00,2.009,2506.96,17.79,19.95,0.20,842.78,842.06,0.000000,21.32,1.0063,210,0,14.196,2.02134,4.20,53059,2.866667,3.866667,4.033333,2.866667,3.866667,4.033333,1015144.375000,311224.468750,28541.599609,1737.766724,354.733337,121.766670
20:54:09,1541525130,2018-11-06T17:25:30,2018-11-06T10:25:30,2.008,2507.96,17.81,19.99,83.40,842.81,842.03,0.000000,20.98,1.0062,210,0,14.196,2.02106,4.20,53063,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,1015733.062500,311400.156250,28551.933594,1737.766724,354.733337,121.766670
20:54:39,1541525160,2018-11-06T17:26:00,2018-11-06T10:26:00,2.009,2508.96,17.82,19.98,0.20,842.83,842.05,0.000000,21.01,1.0062,210,0,14.195,2.01437,4.20,53068,3.100000,3.833333,4.233333,3.100000,3.833333,4.233333,1016400.125000,311598.375000,28568.000000,1738.800049,355.333344,121.766670
20:55:09,1541525190,2018-11-06T17:26:30,2018-11-06T10:26:30,2.010,2509.97,17.83,20.01,83.40,842.70,842.05,0.000000,20.71,1.0062,210,0,14.195,2.01911,4.20,53072,3.000000,3.600000,4.166667,3.000000,3.600000,4.166667,1017030.000000,311789.375000,28579.699219,1740.233276,355.600006,121.766670
20:55:39,1541525220,2018-11-06T17:27:00,2018-11-06T10:27:00,2.008,2510.97,17.87,20.04,0.20,842.84,842.18,0.000000,20.79,1.0062,210,0,14.197,2.02273,4.20,53076,3.066667,3.866667,3.900000,3.066667,3.866667,3.900000,1017654.250000,311978.187500,28599.767578,1740.366699,355.600006,121.766670
20:56:09,1541525250,2018-11-06T17:27:30,2018-11-06T10:27:30,2.009,2511.98,17.90,20.04,83.40,842.97,842.07,0.000000,20.75,1.0060,210,0,14.197,2.02552,4.20,53080,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,1018256.687500,312154.218750,28614.033203,1740.366699,355.600006,121.766670
20:56:39,1541525280,2018-11-06T17:28:00,2018-11-06T10:28:00,2.011,2512.98,17.90,20.05,0.20,842.86,842.12,0.000000,20.81,1.0060,211,0,14.199,2.02580,4.20,53084,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,1018838.125000,312337.125000,28630.800781,1741.266724,355.600006,121.766670
20:57:09,1541525310,2018-11-06T17:28:30,2018-11-06T10:28:30,2.008,2513.99,17.93,20.07,83.40,842.80,842.14,0.000000,20.83,1.0059,211,0,14.167,2.01855,4.20,53088,3.400000,4.333333,4.833333,3.400000,4.333333,4.833333,1019517.625000,312549.062500,28655.833984,1742.933350,356.266663,121.766670
20:57:39,1541525340,2018-11-06T17:29:00,2018-11-06T10:29:00,2.006,2514.99,17.95,20.08,0.20,843.01,842.16,0.000000,20.52,1.0059,211,0,14.168,2.02050,4.20,53092,2.400000,3.366667,3.566667,2.400000,3.366667,3.566667,1020078.812500,312722.843750,28670.599609,1743.833374,356.466675,121.766670
20:58:09,1541525370,2018-11-06T17:29:30,2018-11-06T10:29:30,2.006,2515.99,17.97,20.08,83.40,842.82,842.14,0.000000,20.57,1.0058,211,0,14.168,2.01744,4.20,53095,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,1020596.687500,312880.343750,28678.066406,1744.266724,356.466675,121.766670
20:58:39,1541525400,2018-11-06T17:30:00,2018-11-06T10:30:00,2.007,2517.00,17.98,20.09,0.20,842.84,842.14,0.000000,20.68,1.0058,211,0,14.169,2.02804,4.20,53099,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,1021172.187500,313060.906250,28694.433594,1744.699951,356.466675,121.766670
20:59:09,1541525430,2018-11-06T17:30:30,2018-11-06T10:30:30,2.008,2518.00,18.00,20.13,83.40,842.86,842.14,0.000000,20.66,1.0057,211,0,14.168,2.01799,4.20,53103,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,1021696.000000,313224.062500,28706.000000,1744.699951,356.466675,121.766670
20:59:39,1541525460,2018-11-06T17:31:00,2018-11-06T10:31:00,2.009,2519.00,18.02,20.14,0.20,842.88,842.16,0.000000,20.61,1.0057,211,0,14.170,2.01744,4.20,53106,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,1022263.875000,313396.562500,28721.132813,1744.933350,356.466675,121.766670
21:00:09,1541525490,2018-11-06T17:31:30,2018-11-06T10:31:30,2.005,2520.01,18.04,20.17,83.40,842.82,842.16,0.000000,20.48,1.0056,211,0,14.171,2.02273,4.20,53110,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,1022705.187500,313534.875000,28729.666016,1745.566650,356.466675,121.766670
21:00:39,1541525520,2018-11-06T17:32:00,2018-11-06T10:32:00,2.009,2521.01,18.06,20.14,0.20,842.76,842.03,0.000000,20.48,1.0054,211,0,14.170,2.02245,4.20,53113,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1023192.000000,313682.218750,28735.666016,1745.566650,356.466675,121.766670
21:01:09,1541525550,2018-11-06T17:32:30,2018-11-06T10:32:30,2.008,2522.01,18.08,20.18,83.40,842.76,842.22,0.000000,20.25,1.0056,211,0,14.170,2.00993,4.20,53117,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,1023706.000000,313840.843750,28748.132813,1746.466675,356.466675,121.766670
21:01:39,1541525580,2018-11-06T17:33:00,2018-11-06T10:33:00,2.008,2523.02,18.10,20.20,0.20,842.78,842.22,0.000000,20.14,1.0055,211,0,14.169,2.01688,4.20,53120,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,1024219.312500,313991.125000,28765.066406,1746.466675,356.466675,121.766670
21:02:09,1541525610,2018-11-06T17:33:30,2018-11-06T10:33:30,2.011,2524.02,18.13,20.18,83.40,842.75,842.25,0.000000,20.25,1.0054,212,0,14.170,2.02608,4.20,53123,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,1024793.875000,314161.968750,28783.699219,1746.466675,356.466675,121.766670
21:02:39,1541525640,2018-11-06T17:34:00,2018-11-06T10:34:00,2.004,2525.02,18.15,20.23,0.20,842.87,842.19,0.000000,20.11,1.0053,212,0,14.143,2.02496,4.20,53126,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,1025356.125000,314341.718750,28797.599609,1747.400024,356.466675,121.766670
21:03:09,1541525670,2018-11-06T17:34:30,2018-11-06T10:34:30,2.007,2526.03,18.19,20.24,83.40,842.73,842.24,0.000000,20.13,1.0052,212,0,14.144,2.01604,4.20,53130,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1025960.562500,314530.843750,28809.166016,1748.233276,356.466675,121.766670
21:03:39,1541525700,2018-11-06T17:35:00,2018-11-06T10:35:00,2.006,2527.03,18.22,20.27,0.20,842.83,842.21,0.000000,19.98,1.0051,212,0,14.144,2.01911,4.20,53133,3.866667,4.266667,4.266667,3.866667,4.266667,4.266667,1026666.937500,314748.062500,28827.966797,1748.766724,356.466675,121.766670
21:04:09,1541525730,2018-11-06T17:35:30,2018-11-06T10:35:30,2.006,2528.03,18.26,20.26,83.40,842.65,842.07,0.000000,19.79,1.0048,212,0,14.144,2.01632,4.13,53131,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,1027240.250000,314922.812500,28849.033203,1749.400024,356.466675,121.766670
21:04:39,1541525760,2018-11-06T17:36:00,2018-11-06T10:36:00,1.999,2529.03,18.29,20.17,0.20,842.57,842.43,0.000000,19.63,1.0051,212,0,14.138,2.00909,4.13,53115,2.900000,3.166667,3.166667,2.900000,3.166667,3.166667,1027809.625000,315097.468750,28858.966797,1750.566650,356.466675,121.766670
21:05:09,1541525790,2018-11-06T17:36:30,2018-11-06T10:36:30,2.002,2530.04,18.29,20.03,83.40,842.83,842.79,0.000000,19.23,1.0056,212,0,14.138,2.01076,4.13,53100,2.833333,3.333333,3.833333,2.833333,3.333333,3.833333,1028383.062500,315267.156250,28877.132813,1751.633301,357.299988,121.766670
21:05:39,1541525820,2018-11-06T17:37:00,2018-11-06T10:37:00,2.001,2531.04,18.29,19.94,0.20,842.78,842.82,0.000000,19.24,1.0056,212,0,14.135,2.01243,4.13,53084,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,1028894.562500,315421.656250,28891.333984,1752.166626,357.333344,121.766670
21:06:09,1541525850,2018-11-06T17:37:30,2018-11-06T10:37:30,1.999,2532.04,18.28,19.81,83.40,842.78,842.96,0.000000,19.39,1.0058,212,0,14.134,2.01604,4.13,53068,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,1029363.375000,315569.062500,28901.966797,1754.266724,357.333344,121.766670
21:06:39,1541525880,2018-11-06T17:38:00,2018-11-06T10:38:00,2.003,2533.04,18.26,19.74,0.20,842.81,843.01,0.000000,19.43,1.0059,212,0,14.133,2.01744,4.12,53053,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1029876.812500,315726.468750,28911.867188,1754.266724,357.333344,121.766670
21:07:09,1541525910,2018-11-06T17:38:30,2018-11-06T10:38:30,2.001,2534.04,18.27,19.66,83.40,842.71,843.24,0.000000,19.53,1.0062,212,0,14.132,2.02273,4.12,53037,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1030404.375000,315885.937500,28925.900391,1754.266724,357.333344,121.766670
21:07:39,1541525940,2018-11-06T17:39:00,2018-11-06T10:39:00,2.000,2535.04,18.24,19.58,0.20,842.77,843.27,0.000000,19.59,1.0063,212,0,14.133,2.01410,4.12,53021,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,1030910.625000,316041.281250,28937.300781,1754.266724,357.333344,121.766670
21:08:09,1541525970,2018-11-06T17:39:30,2018-11-06T10:39:30,2.000,2536.04,18.25,19.56,83.40,842.87,843.37,0.000000,19.55,1.0064,212,0,14.131,2.01076,4.12,53005,73.466667,82.733330,83.466667,49.733334,57.666668,61.599998,1041182.187500,319229.437500,29167.400391,1757.866699,358.000000,121.766670
21:08:39,1541526000,2018-11-06T17:40:00,2018-11-06T10:40:00,2.000,2537.04,18.24,19.49,0.20,842.93,843.40,0.000000,19.74,1.0064,212,0,14.131,2.00965,4.12,52989,26.400000,29.400000,29.466667,23.333334,28.100000,29.466667,1045062.250000,320424.968750,29242.466797,1758.699951,358.000000,121.766670
21:09:09,1541526030,2018-11-06T17:40:30,2018-11-06T10:40:30,1.998,2538.04,18.25,19.43,83.40,842.82,843.56,0.000000,19.60,1.0066,212,0,14.129,2.00715,4.11,52974,6.900000,7.733333,7.733333,6.900000,7.733333,7.733333,1046171.000000,320778.187500,29269.566406,1759.333374,358.000000,121.766670
21:09:39,1541526060,2018-11-06T17:41:00,2018-11-06T10:41:00,1.999,2539.04,18.24,19.42,0.20,842.87,843.51,0.000000,19.40,1.0066,212,0,14.131,2.01410,4.11,52958,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,1046841.187500,320991.062500,29283.566406,1760.133301,358.000000,121.766670
21:10:09,1541526090,2018-11-06T17:41:30,2018-11-06T10:41:30,1.997,2540.03,18.25,19.39,83.40,842.72,843.45,0.000000,19.39,1.0065,212,0,14.131,2.00410,4.11,52943,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,1047337.062500,321146.781250,29289.599609,1761.133301,358.000000,121.766670
21:10:39,1541526120,2018-11-06T17:42:00,2018-11-06T10:42:00,1.997,2541.03,18.27,19.36,0.20,842.76,843.53,0.000000,19.36,1.0065,212,0,14.129,2.00050,4.11,52927,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,1047890.562500,321311.125000,29299.632813,1761.933350,358.000000,121.766670
21:11:09,1541526150,2018-11-06T17:42:30,2018-11-06T10:42:30,1.996,2542.03,18.24,19.33,83.40,842.87,843.61,0.000000,19.40,1.0067,212,0,14.128,2.01187,4.11,52912,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1048390.562500,321461.312500,29312.367188,1762.133301,358.000000,121.766670
21:11:39,1541526180,2018-11-06T17:43:00,2018-11-06T10:43:00,1.994,2543.03,18.25,19.32,0.20,842.66,843.53,0.000000,19.20,1.0066,212,0,14.128,2.01660,4.11,52896,2.233333,2.900000,3.633333,2.233333,2.900000,3.633333,1048911.125000,321621.625000,29325.367188,1763.633301,359.366669,122.266670
21:12:09,1541526210,2018-11-06T17:43:30,2018-11-06T10:43:30,1.995,2544.03,18.22,19.32,83.40,842.72,843.61,0.000000,19.09,1.0068,212,0,14.129,2.01660,4.11,52880,2.466667,3.066667,3.533333,2.466667,3.066667,3.533333,1049464.625000,321786.312500,29342.566406,1764.866699,359.733337,122.633331
21:12:39,1541526240,2018-11-06T17:44:00,2018-11-06T10:44:00,1.999,2545.03,18.23,19.28,0.20,842.72,843.58,0.000000,19.27,1.0067,212,0,14.129,2.01966,4.10,52865,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1049981.125000,321943.125000,29353.232422,1765.633301,359.733337,122.633331
21:13:09,1541526270,2018-11-06T17:44:30,2018-11-06T10:44:30,1.999,2546.03,18.22,19.25,83.40,842.67,843.64,0.000000,19.38,1.0068,212,0,14.128,2.01326,4.10,52849,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1050460.625000,322085.062500,29365.767578,1765.633301,359.733337,122.633331
21:13:39,1541526300,2018-11-06T17:45:00,2018-11-06T10:45:00,1.998,2547.02,18.22,19.25,0.20,842.62,843.56,0.000000,19.42,1.0067,212,0,14.127,2.01243,4.11,52833,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1050998.375000,322251.593750,29377.333984,1766.733276,359.733337,122.633331
21:14:09,1541526330,2018-11-06T17:45:30,2018-11-06T10:45:30,1.998,2548.02,18.22,19.24,83.40,842.72,843.67,0.000000,19.29,1.0069,212,0,14.127,2.00632,4.11,52818,2.600000,2.933333,3.000000,2.600000,2.933333,3.000000,1051560.000000,322420.531250,29386.433594,1767.766724,359.733337,122.633331
21:14:39,1541526360,2018-11-06T17:46:00,2018-11-06T10:46:00,1.999,2549.02,18.22,19.23,0.20,842.72,843.67,0.000000,19.36,1.0069,212,0,14.128,2.01159,4.11,52802,3.366667,4.633333,4.766667,3.366667,4.633333,4.766667,1052248.375000,322637.593750,29411.699219,1769.866699,359.733337,122.633331
21:15:09,1541526390,2018-11-06T17:46:30,2018-11-06T10:46:30,1.996,2550.02,18.23,19.23,83.40,842.69,843.79,0.000000,19.29,1.0070,212,0,14.126,2.01132,4.10,52786,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,1052728.625000,322784.156250,29422.566406,1769.966675,359.733337,122.633331
21:15:39,1541526420,2018-11-06T17:47:00,2018-11-06T10:47:00,1.998,2551.02,18.24,19.28,0.20,842.72,843.71,0.000000,19.17,1.0069,212,0,14.127,2.01827,4.10,52770,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,1053244.625000,322943.562500,29431.466797,1769.966675,359.733337,122.633331
21:16:09,1541526450,2018-11-06T17:47:30,2018-11-06T10:47:30,2.001,2552.02,18.26,19.23,83.40,842.65,843.76,0.000000,19.21,1.0069,212,0,14.127,2.00133,4.10,52755,2.000000,2.000000,2.133333,2.000000,2.000000,2.133333,1053715.000000,323085.718750,29440.300781,1770.099976,359.866669,122.633331
21:16:39,1541526480,2018-11-06T17:48:00,2018-11-06T10:48:00,1.998,2553.02,18.27,19.24,0.20,842.71,843.66,0.000000,19.17,1.0067,212,0,14.128,2.00576,4.10,52739,2.266667,2.466667,3.333333,2.266667,2.466667,3.333333,1054214.250000,323242.531250,29452.333984,1771.633301,360.600006,122.633331
21:17:09,1541526510,2018-11-06T17:48:30,2018-11-06T10:48:30,2.000,2554.02,18.29,19.24,83.40,842.73,843.70,0.000000,19.23,1.0067,212,0,14.128,2.02106,4.10,52723,2.733333,2.933333,3.233333,2.733333,2.933333,3.233333,1054757.875000,323413.843750,29465.566406,1772.199951,361.100006,123.133331
21:17:39,1541526540,2018-11-06T17:49:00,2018-11-06T10:49:00,2.001,2555.02,18.30,19.26,0.00,842.81,843.68,0.033333,19.29,1.0066,212,0,14.128,2.02245,4.09,52708,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,1055252.125000,323564.718750,29474.833984,1773.433350,361.466675,123.500000
21:18:09,1541526570,2018-11-06T17:49:30,2018-11-06T10:49:30,2.001,2556.02,18.32,19.27,83.40,842.69,843.68,0.000000,19.32,1.0065,212,0,14.127,2.00965,4.10,52692,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,1055785.875000,323729.062500,29481.199219,1774.033325,361.466675,123.500000
21:18:39,1541526600,2018-11-06T17:50:00,2018-11-06T10:50:00,2.001,2557.02,18.36,19.28,0.20,842.76,843.80,0.000000,19.15,1.0066,212,0,14.127,2.01215,4.10,52676,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1056296.250000,323889.062500,29495.732422,1775.133301,361.466675,123.500000
21:19:09,1541526630,2018-11-06T17:50:30,2018-11-06T10:50:30,2.003,2558.02,18.40,19.30,83.40,842.81,843.79,0.000000,18.91,1.0064,212,0,14.129,2.01132,4.10,52661,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1056806.875000,324049.031250,29506.166016,1775.166626,361.466675,123.500000
21:19:39,1541526660,2018-11-06T17:51:00,2018-11-06T10:51:00,2.000,2559.02,18.43,19.32,0.20,842.63,843.69,0.000000,18.46,1.0062,212,0,14.129,2.02106,4.10,52645,2.100000,2.833333,3.100000,2.100000,2.833333,3.100000,1057348.500000,324213.437500,29517.333984,1776.500000,361.466675,123.500000
21:20:09,1541526690,2018-11-06T17:51:30,2018-11-06T10:51:30,2.003,2560.03,18.46,19.36,83.40,842.63,843.76,0.000000,18.54,1.0062,212,0,14.129,2.01577,4.10,52629,2.466667,2.866667,2.900000,2.466667,2.866667,2.900000,1057890.375000,324382.875000,29530.732422,1776.900024,361.466675,123.500000
21:20:39,1541526720,2018-11-06T17:52:00,2018-11-06T10:52:00,2.004,2561.03,18.50,19.37,0.20,842.62,843.86,0.000000,19.08,1.0061,212,0,14.131,2.01493,4.09,52614,2.166667,2.366667,2.366667,2.166667,2.366667,2.366667,1058376.625000,324528.281250,29537.767578,1776.900024,361.466675,123.500000
21:21:09,1541526750,2018-11-06T17:52:30,2018-11-06T10:52:30,2.002,2562.03,18.55,19.39,83.40,842.63,843.91,0.000000,18.25,1.0061,212,0,14.131,2.00770,4.09,52598,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,1058980.250000,324718.343750,29553.466797,1776.900024,361.466675,123.500000
21:21:39,1541526780,2018-11-06T17:53:00,2018-11-06T10:53:00,2.002,2563.03,18.58,19.43,0.20,842.70,843.82,0.000000,18.22,1.0059,212,0,14.132,2.01994,4.09,52582,2.400000,2.466667,2.733333,2.400000,2.466667,2.733333,1059492.000000,324877.468750,29560.267578,1777.599976,361.733337,123.766670
21:22:09,1541526810,2018-11-06T17:53:30,2018-11-06T10:53:30,2.002,2564.03,18.60,19.47,83.40,842.59,843.82,0.000000,18.14,1.0058,212,0,14.131,2.02748,4.09,52567,2.100000,2.400000,3.066667,2.100000,2.400000,3.066667,1059990.625000,325030.312500,29572.132813,1778.833374,362.533325,124.366669
21:22:39,1541526840,2018-11-06T17:54:00,2018-11-06T10:54:00,2.006,2565.03,18.65,19.49,0.20,842.61,843.86,0.000000,18.15,1.0057,212,0,14.131,2.01577,4.09,52551,2.000000,2.400000,2.566667,2.000000,2.400000,2.566667,1060430.125000,325168.343750,29586.099609,1779.500000,363.200012,124.366669
21:23:09,1541526870,2018-11-06T17:54:30,2018-11-06T10:54:30,2.009,2566.04,18.67,19.51,83.40,842.70,843.89,0.000000,18.01,1.0057,212,0,14.133,2.01799,4.08,52535,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1060814.250000,325294.000000,29596.033203,1779.733276,363.200012,124.366669
21:23:39,1541526900,2018-11-06T17:55:00,2018-11-06T10:55:00,2.007,2567.04,18.71,19.58,0.20,842.59,843.81,0.000000,18.02,1.0054,212,0,14.132,2.01883,4.08,52519,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,1061212.500000,325416.156250,29610.699219,1780.733276,363.200012,124.366669
21:24:09,1541526930,2018-11-06T17:55:30,2018-11-06T10:55:30,2.010,2568.05,18.75,19.77,83.40,842.66,843.65,0.000000,18.08,1.0051,213,0,14.138,2.02971,4.20,52532,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1061637.500000,325540.375000,29619.132813,1781.733276,363.200012,124.366669
21:24:39,1541526960,2018-11-06T17:56:00,2018-11-06T10:56:00,1.999,2569.05,18.80,20.14,0.20,842.54,843.20,0.000000,17.94,1.0044,213,0,14.116,2.00438,4.20,52548,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1062111.500000,325683.437500,29625.132813,1782.566650,363.200012,124.366669
21:25:09,1541526990,2018-11-06T17:56:30,2018-11-06T10:56:30,2.008,2570.05,18.85,20.41,83.40,842.76,842.72,0.000000,17.88,1.0036,213,0,14.120,2.03167,4.20,52562,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1062462.625000,325794.031250,29635.867188,1782.966675,363.200012,124.366669
21:25:39,1541527020,2018-11-06T17:57:00,2018-11-06T10:57:00,2.009,2571.05,18.89,20.65,0.20,842.62,842.53,0.000000,17.84,1.0033,213,0,14.120,2.01132,4.20,52576,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1062824.500000,325900.593750,29648.966797,1783.533325,363.200012,124.366669
21:26:09,1541527050,2018-11-06T17:57:30,2018-11-06T10:57:30,2.013,2572.06,18.95,20.85,83.40,842.71,842.32,0.000000,17.93,1.0028,214,0,14.124,2.02524,4.20,52590,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1063263.375000,326038.031250,29659.767578,1783.833374,363.200012,124.366669
21:26:39,1541527080,2018-11-06T17:58:00,2018-11-06T10:58:00,2.010,2573.06,19.02,21.03,0.20,842.61,842.07,0.000000,17.94,1.0023,215,0,14.099,2.01744,4.20,52603,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,1063720.625000,326168.093750,29668.232422,1783.966675,363.200012,124.366669
21:27:09,1541527110,2018-11-06T17:58:30,2018-11-06T10:58:30,2.007,2574.07,19.10,21.13,83.40,842.61,841.96,0.000000,17.95,1.0018,215,0,14.071,2.01271,4.20,52616,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1064176.625000,326306.625000,29675.800781,1784.699951,363.200012,124.366669
21:27:39,1541527140,2018-11-06T17:59:00,2018-11-06T10:59:00,2.008,2575.07,19.15,21.28,0.20,842.49,841.70,0.000000,17.77,1.0014,215,0,14.071,2.01688,4.20,52629,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,1064627.625000,326447.312500,29685.300781,1784.699951,363.200012,124.366669
21:28:09,1541527170,2018-11-06T17:59:30,2018-11-06T10:59:30,2.008,2576.08,19.22,21.42,83.40,842.67,841.72,0.000000,17.59,1.0012,215,0,14.074,2.01493,4.20,52641,1.500000,2.133333,2.333333,1.500000,2.133333,2.333333,1065072.250000,326583.156250,29694.767578,1784.900024,363.399994,124.566666
21:28:39,1541527200,2018-11-06T18:00:00,2018-11-06T11:00:00,2.011,2577.08,19.29,21.54,0.20,842.54,841.71,0.000000,17.62,1.0009,215,0,14.077,2.01104,4.20,52653,1.666667,1.833333,3.266667,1.666667,1.833333,3.266667,1065499.125000,326713.062500,29706.900391,1786.933350,365.100006,126.266670
21:29:09,1541527230,2018-11-06T18:00:30,2018-11-06T11:00:30,2.008,2578.09,19.35,21.63,83.40,842.73,841.64,0.000000,17.58,1.0006,215,0,14.076,2.01939,4.20,52665,1.800000,2.366667,2.800000,1.800000,2.366667,2.800000,1065963.750000,326859.218750,29713.900391,1788.166626,365.799988,126.966667
21:29:39,1541527260,2018-11-06T18:01:00,2018-11-06T11:01:00,2.013,2579.09,19.40,21.70,0.20,842.56,841.70,0.000000,17.27,1.0005,216,0,14.081,2.01772,4.20,52677,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1066415.875000,327000.875000,29722.033203,1788.166626,365.799988,126.966667
21:30:09,1541527290,2018-11-06T18:01:30,2018-11-06T11:01:30,2.010,2580.10,19.43,21.80,83.40,842.66,841.50,0.000000,17.56,1.0002,216,0,14.054,2.01632,4.20,52688,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,1066945.500000,327167.531250,29729.367188,1788.166626,365.799988,126.966667
21:30:39,1541527320,2018-11-06T18:02:00,2018-11-06T11:02:00,2.011,2581.10,19.47,21.82,0.20,842.54,841.52,0.000000,17.37,1.0001,217,0,14.052,2.01632,4.20,52699,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,1067491.125000,327332.187500,29732.500000,1788.166626,365.799988,126.966667
21:31:09,1541527350,2018-11-06T18:02:30,2018-11-06T11:02:30,2.005,2582.10,19.50,21.88,83.40,842.63,841.37,0.000000,17.76,0.9997,217,0,14.024,2.01243,4.20,52710,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1067965.750000,327476.468750,29739.833984,1788.166626,365.799988,126.966667
21:31:39,1541527380,2018-11-06T18:03:00,2018-11-06T11:03:00,2.004,2583.11,19.52,21.95,0.20,842.66,841.40,0.000000,17.81,0.9997,217,0,14.028,2.00715,4.20,52721,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,1068492.875000,327638.031250,29753.166016,1788.166626,365.799988,126.966667
21:32:09,1541527410,2018-11-06T18:03:30,2018-11-06T11:03:30,2.009,2584.11,19.56,21.95,83.40,842.62,841.39,0.000000,17.79,0.9996,217,0,14.026,2.01437,4.20,52731,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1068976.500000,327784.968750,29763.166016,1788.366699,365.799988,126.966667
21:32:39,1541527440,2018-11-06T18:04:00,2018-11-06T11:04:00,2.008,2585.12,19.60,22.01,0.20,842.56,841.39,0.000000,17.74,0.9994,217,0,14.026,2.00050,4.20,52742,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,1069578.625000,327968.500000,29771.699219,1789.033325,365.799988,126.966667
21:33:09,1541527470,2018-11-06T18:04:30,2018-11-06T11:04:30,2.002,2586.12,19.63,22.02,83.40,842.53,841.38,0.000000,17.65,0.9993,217,0,14.025,2.00271,4.20,52752,3.100000,3.333333,3.666667,3.100000,3.333333,3.666667,1070168.625000,328152.125000,29786.466797,1789.366699,366.133331,127.300003
21:33:39,1541527500,2018-11-06T18:05:00,2018-11-06T11:05:00,2.005,2587.12,19.66,22.05,0.20,842.54,841.32,0.000000,17.57,0.9991,217,0,14.029,2.00354,4.20,52762,2.166667,3.000000,3.566667,2.166667,3.000000,3.566667,1070718.875000,328315.593750,29799.000000,1789.933350,366.700012,127.866669
21:34:09,1541527530,2018-11-06T18:05:30,2018-11-06T11:05:30,2.005,2588.12,19.68,22.07,83.40,842.51,841.36,0.000000,17.46,0.9991,217,0,14.026,2.00354,4.20,52772,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,1071217.750000,328471.187500,29812.367188,1789.933350,366.700012,127.866669
21:34:39,1541527560,2018-11-06T18:06:00,2018-11-06T11:06:00,2.005,2589.12,19.69,22.09,0.20,842.53,841.36,0.000000,17.36,0.9991,217,0,14.025,2.00604,4.20,52782,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1071717.750000,328625.531250,29819.132813,1789.933350,366.700012,127.866669
21:35:09,1541527590,2018-11-06T18:06:30,2018-11-06T11:06:30,2.008,2590.13,19.68,22.07,83.40,842.61,841.32,0.000000,17.40,0.9991,217,0,14.025,2.00243,4.20,52791,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,1072271.375000,328797.312500,29836.599609,1789.933350,366.700012,127.866669
21:35:39,1541527620,2018-11-06T18:07:00,2018-11-06T11:07:00,2.008,2591.13,19.68,22.07,0.20,842.59,841.30,0.000000,17.42,0.9991,217,0,14.025,2.00854,4.20,52800,2.233333,2.400000,2.400000,2.233333,2.400000,2.400000,1072752.750000,328943.968750,29852.333984,1789.933350,366.700012,127.866669
21:36:09,1541527650,2018-11-06T18:07:30,2018-11-06T11:07:30,2.008,2592.13,19.68,22.02,83.40,842.48,841.32,0.000000,17.34,0.9991,217,0,14.026,2.00798,4.20,52810,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1073229.375000,329086.343750,29866.033203,1790.666626,366.700012,127.866669
21:36:39,1541527680,2018-11-06T18:08:00,2018-11-06T11:08:00,2.009,2593.14,19.67,22.01,0.20,842.49,841.48,0.000000,17.53,0.9993,217,0,14.026,2.00937,4.20,52819,2.766667,2.866667,2.866667,2.766667,2.866667,2.866667,1073762.625000,329245.562500,29879.833984,1791.233276,366.700012,127.866669
21:37:09,1541527710,2018-11-06T18:08:30,2018-11-06T11:08:30,2.011,2594.14,19.67,21.99,83.40,842.62,841.40,0.000000,17.70,0.9992,217,0,14.028,2.00548,4.20,52827,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,1074210.125000,329380.968750,29885.099609,1791.666626,366.700012,127.866669
21:37:39,1541527740,2018-11-06T18:09:00,2018-11-06T11:09:00,2.008,2595.15,19.67,21.97,0.20,842.46,841.46,0.000000,17.31,0.9993,217,0,14.024,2.00687,4.20,52836,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,1074667.875000,329522.093750,29895.632813,1791.800049,366.700012,127.866669
21:38:09,1541527770,2018-11-06T18:09:30,2018-11-06T11:09:30,2.009,2596.15,19.68,21.95,83.40,842.56,841.45,0.000000,17.32,0.9993,217,0,14.026,2.00826,4.20,52844,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1075215.000000,329685.687500,29908.300781,1792.533325,366.700012,127.866669
21:38:39,1541527800,2018-11-06T18:10:00,2018-11-06T11:10:00,2.009,2597.16,19.70,21.99,0.20,842.50,841.59,0.000000,17.25,0.9994,217,0,14.026,2.00548,4.20,52853,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,1075734.250000,329849.187500,29917.800781,1792.533325,366.700012,127.866669
21:39:09,1541527830,2018-11-06T18:10:30,2018-11-06T11:10:30,2.009,2598.16,19.73,21.98,83.40,842.58,841.53,0.000000,17.19,0.9992,217,0,14.026,2.00882,4.20,52861,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,1076310.125000,330021.718750,29927.500000,1792.533325,366.700012,127.866669
21:39:39,1541527860,2018-11-06T18:11:00,2018-11-06T11:11:00,2.006,2599.16,19.76,22.02,0.20,842.44,841.55,0.000000,17.29,0.9991,217,0,14.025,1.99303,4.20,52869,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,1076846.375000,330171.718750,29936.867188,1792.533325,366.700012,127.866669
21:40:09,1541527890,2018-11-06T18:11:30,2018-11-06T11:11:30,2.006,2600.17,19.78,21.99,83.40,842.45,841.66,0.000000,17.33,0.9991,217,0,14.026,2.00659,4.20,52877,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1077317.750000,330316.562500,29946.333984,1792.533325,366.700012,127.866669
21:40:39,1541527920,2018-11-06T18:12:00,2018-11-06T11:12:00,2.010,2601.17,19.80,22.01,0.20,842.53,841.52,0.000000,17.39,0.9989,217,0,14.025,2.00299,4.20,52885,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,1077830.875000,330469.937500,29958.232422,1795.099976,366.700012,127.866669
21:41:09,1541527950,2018-11-06T18:12:30,2018-11-06T11:12:30,2.009,2602.18,19.85,22.03,83.40,842.46,841.56,0.000000,17.47,0.9988,217,0,14.025,1.99524,4.20,52892,2.600000,3.000000,3.266667,2.600000,3.000000,3.266667,1078380.500000,330640.687500,29970.300781,1796.000000,366.700012,127.866669
21:41:39,1541527980,2018-11-06T18:13:00,2018-11-06T11:13:00,2.009,2603.18,19.88,22.05,0.20,842.43,841.69,0.000000,17.47,0.9988,217,0,14.026,2.01243,4.20,52900,2.700000,3.000000,3.666667,2.700000,3.000000,3.666667,1078933.500000,330806.093750,29980.500000,1797.400024,367.433319,127.866669
21:42:09,1541528010,2018-11-06T18:13:30,2018-11-06T11:13:30,2.013,2604.19,19.89,22.10,83.40,842.51,841.62,0.000000,17.38,0.9987,218,0,14.026,2.00770,4.20,52907,2.733333,3.533333,3.700000,2.733333,3.533333,3.700000,1079509.500000,330986.437500,29999.900391,1797.966675,367.600006,127.866669
21:42:39,1541528040,2018-11-06T18:14:00,2018-11-06T11:14:00,2.001,2605.19,19.92,22.07,0.20,842.44,841.59,0.000000,17.29,0.9986,218,0,13.999,2.00548,4.20,52914,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1080054.625000,331153.312500,30017.800781,1798.633301,367.600006,127.866669
21:43:09,1541528070,2018-11-06T18:14:30,2018-11-06T11:14:30,1.999,2606.19,19.92,22.06,83.40,842.44,841.55,0.000000,17.31,0.9985,218,0,13.999,2.00077,4.20,52921,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,1080624.375000,331324.156250,30029.333984,1798.633301,367.600006,127.866669
21:43:39,1541528100,2018-11-06T18:15:00,2018-11-06T11:15:00,2.004,2607.19,19.90,22.09,0.20,842.50,841.53,0.000000,17.35,0.9986,218,0,13.998,2.00160,4.20,52928,2.900000,3.300000,3.633333,2.900000,3.300000,3.633333,1081225.875000,331507.812500,30041.099609,1799.733276,368.100006,127.866669
21:44:09,1541528130,2018-11-06T18:15:30,2018-11-06T11:15:30,2.003,2608.19,19.88,22.06,83.40,842.38,841.59,0.000000,17.21,0.9987,218,0,13.998,1.99220,4.20,52935,3.000000,3.700000,3.800000,3.000000,3.700000,3.800000,1081839.125000,331701.656250,30052.000000,1801.233276,368.466675,127.866669
21:44:39,1541528160,2018-11-06T18:16:00,2018-11-06T11:16:00,2.007,2609.20,19.87,22.06,0.20,842.27,841.53,0.000000,17.31,0.9987,218,0,14.001,2.00604,4.20,52942,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,1082414.125000,331875.375000,30064.132813,1801.666626,368.466675,127.866669
21:45:09,1541528190,2018-11-06T18:16:30,2018-11-06T11:16:30,2.007,2610.20,19.85,22.05,83.40,842.41,841.65,0.000000,17.48,0.9989,218,0,14.000,2.00077,4.20,52948,2.100000,2.833333,3.033333,2.100000,2.833333,3.033333,1082951.375000,332034.468750,30073.033203,1802.400024,368.766663,127.866669
21:45:39,1541528220,2018-11-06T18:17:00,2018-11-06T11:17:00,2.006,2611.20,19.84,21.99,0.20,842.47,841.65,0.000000,17.29,0.9989,218,0,13.996,1.98944,4.20,52955,2.833333,3.366667,3.833333,2.833333,3.366667,3.833333,1083555.500000,332217.687500,30083.933594,1803.833374,369.333344,127.866669
21:46:09,1541528250,2018-11-06T18:17:30,2018-11-06T11:17:30,2.001,2612.20,19.84,21.98,83.40,842.33,841.56,0.000000,17.02,0.9989,218,0,13.996,1.99192,4.20,52961,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,1084137.875000,332392.968750,30097.033203,1803.833374,369.333344,127.866669
21:46:39,1541528280,2018-11-06T18:18:00,2018-11-06T11:18:00,2.004,2613.20,19.84,21.97,0.20,842.49,841.72,0.000000,16.94,0.9990,218,0,13.998,1.99856,4.20,52967,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,1084683.625000,332555.093750,30108.367188,1803.833374,369.333344,127.866669
21:47:09,1541528310,2018-11-06T18:18:30,2018-11-06T11:18:30,2.004,2614.21,19.83,21.97,83.40,842.49,841.67,0.000000,16.69,0.9991,218,0,13.999,2.00798,4.20,52973,2.166667,2.366667,2.366667,2.166667,2.366667,2.366667,1085183.000000,332704.656250,30117.466797,1803.833374,369.333344,127.866669
21:47:39,1541528340,2018-11-06T18:19:00,2018-11-06T11:19:00,2.004,2615.21,19.84,21.97,0.20,842.44,841.69,0.000000,16.77,0.9990,218,0,13.999,1.99579,4.20,52979,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,1085731.750000,332875.968750,30132.699219,1803.833374,369.333344,127.866669
21:48:09,1541528370,2018-11-06T18:19:30,2018-11-06T11:19:30,2.003,2616.21,19.86,21.93,83.40,842.54,841.75,0.000000,16.73,0.9990,218,0,14.001,2.01382,4.20,52985,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1086186.250000,333020.656250,30145.933594,1804.433350,369.333344,127.866669
21:48:39,1541528400,2018-11-06T18:20:00,2018-11-06T11:20:00,1.999,2617.21,19.87,21.97,0.20,842.46,841.75,0.000000,16.68,0.9990,218,0,13.999,1.98999,4.20,52991,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,1086595.375000,333149.562500,30159.433594,1805.333374,369.333344,127.866669
21:49:09,1541528430,2018-11-06T18:20:30,2018-11-06T11:20:30,2.003,2618.21,19.88,21.98,83.40,842.41,841.80,0.000000,16.52,0.9990,218,0,13.999,1.99275,4.20,52997,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,1087091.375000,333300.468750,30170.966797,1805.900024,369.333344,127.866669
21:49:39,1541528460,2018-11-06T18:21:00,2018-11-06T11:21:00,2.006,2619.22,19.88,21.97,0.20,842.49,841.56,0.000000,16.48,0.9988,218,0,13.998,2.00687,4.20,53002,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,1087580.625000,333453.906250,30179.466797,1806.400024,369.333344,127.866669
21:50:09,1541528490,2018-11-06T18:21:30,2018-11-06T11:21:30,2.007,2620.22,19.89,21.99,83.40,842.40,841.75,0.000000,16.57,0.9989,218,0,13.998,2.01048,4.20,53008,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,1088002.000000,333586.937500,30185.367188,1806.400024,369.333344,127.866669
21:50:39,1541528520,2018-11-06T18:22:00,2018-11-06T11:22:00,2.006,2621.22,19.90,21.99,0.20,842.39,841.67,0.000000,16.54,0.9988,218,0,13.998,2.00576,4.20,53013,2.100000,2.166667,2.166667,2.100000,2.166667,2.166667,1088437.125000,333724.281250,30195.833984,1806.400024,369.333344,127.866669
21:51:09,1541528550,2018-11-06T18:22:30,2018-11-06T11:22:30,2.007,2622.23,19.93,22.02,83.40,842.49,841.69,0.000000,16.57,0.9987,218,0,13.999,2.00937,4.20,53019,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,1088896.500000,333865.031250,30208.000000,1807.199951,369.333344,127.866669
21:51:39,1541528580,2018-11-06T18:23:00,2018-11-06T11:23:00,2.006,2623.23,19.95,22.04,0.20,842.44,841.82,0.000000,16.52,0.9988,218,0,13.997,2.00632,4.20,53024,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,1089294.375000,333988.718750,30218.800781,1807.366699,369.333344,127.866669
21:52:09,1541528610,2018-11-06T18:23:30,2018-11-06T11:23:30,2.005,2624.23,19.98,22.03,83.40,842.48,841.81,0.000000,16.43,0.9987,218,0,13.998,2.00715,4.20,53029,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1089697.375000,334118.125000,30234.666016,1808.900024,369.333344,127.866669
21:52:39,1541528640,2018-11-06T18:24:00,2018-11-06T11:24:00,2.004,2625.23,20.01,22.08,0.20,842.48,841.76,0.000000,16.55,0.9985,218,0,14.000,2.00854,4.20,53034,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,1090089.750000,334239.125000,30242.533203,1809.599976,369.333344,127.866669
21:53:09,1541528670,2018-11-06T18:24:30,2018-11-06T11:24:30,2.006,2626.24,20.03,22.07,83.40,842.57,841.81,0.000000,16.63,0.9985,218,0,13.997,2.01048,4.20,53039,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,1090549.375000,334383.812500,30250.900391,1809.900024,369.333344,127.866669
21:53:39,1541528700,2018-11-06T18:25:00,2018-11-06T11:25:00,2.010,2627.24,20.06,22.11,0.20,842.38,841.75,0.000000,16.73,0.9983,218,0,13.998,2.01688,4.20,53044,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1090977.375000,334516.781250,30259.833984,1809.900024,369.333344,127.866669
21:54:09,1541528730,2018-11-06T18:25:30,2018-11-06T11:25:30,2.006,2628.25,20.09,22.12,83.40,842.42,842.01,0.000000,16.81,0.9985,218,0,14.000,2.00770,4.20,53048,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1091425.875000,334651.000000,30272.933594,1809.900024,369.333344,127.866669
21:54:39,1541528760,2018-11-06T18:26:00,2018-11-06T11:26:00,2.010,2629.25,20.09,22.12,0.20,842.53,841.71,0.000000,16.60,0.9982,219,0,14.000,2.00909,4.20,53053,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,1091918.250000,334802.781250,30286.400391,1811.133301,370.200012,127.866669
21:55:09,1541528790,2018-11-06T18:26:30,2018-11-06T11:26:30,2.004,2630.25,20.11,22.13,83.40,842.44,841.90,0.000000,16.40,0.9984,219,0,13.974,2.00243,4.20,53058,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1092366.250000,334945.062500,30303.933594,1811.666626,370.200012,127.866669
21:55:39,1541528820,2018-11-06T18:27:00,2018-11-06T11:27:00,2.000,2631.25,20.11,22.11,0.20,842.50,841.79,0.000000,15.91,0.9983,219,0,13.974,1.99690,4.20,53062,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1092824.625000,335092.562500,30313.566406,1811.800049,370.200012,127.866669
21:56:09,1541528850,2018-11-06T18:27:30,2018-11-06T11:27:30,1.999,2632.25,20.12,22.11,83.40,842.42,841.85,0.000000,15.87,0.9983,219,0,13.972,1.99220,4.20,53067,1.033333,1.566667,2.100000,1.033333,1.566667,2.100000,1093153.875000,335194.437500,30320.867188,1813.566650,371.066681,127.866669
21:56:39,1541528880,2018-11-06T18:28:00,2018-11-06T11:28:00,2.004,2633.25,20.12,22.09,0.20,842.36,841.86,0.000000,16.21,0.9983,219,0,13.968,1.99883,4.20,53071,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1093561.750000,335316.562500,30326.166016,1814.300049,371.066681,127.866669
21:57:09,1541528910,2018-11-06T18:28:30,2018-11-06T11:28:30,2.004,2634.26,20.13,22.07,83.40,842.42,841.92,0.000000,16.40,0.9983,219,0,13.972,2.00965,4.20,53075,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,1094092.250000,335483.843750,30338.132813,1814.300049,371.066681,127.866669
21:57:39,1541528940,2018-11-06T18:29:00,2018-11-06T11:29:00,2.005,2635.26,20.12,22.06,0.20,842.55,841.92,0.000000,16.53,0.9983,219,0,13.971,1.98971,4.20,53080,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,1094617.500000,335647.937500,30348.099609,1814.866699,371.066681,127.866669
21:58:09,1541528970,2018-11-06T18:29:30,2018-11-06T11:29:30,2.006,2636.26,20.13,22.05,83.40,842.39,841.90,0.000000,16.43,0.9983,219,0,13.971,2.00354,4.20,53084,2.733333,2.966667,2.966667,2.733333,2.966667,2.966667,1095168.750000,335818.281250,30360.099609,1815.133301,371.066681,127.866669
21:58:39,1541529000,2018-11-06T18:30:00,2018-11-06T11:30:00,2.005,2637.27,20.13,22.05,0.20,842.55,842.06,0.000000,16.23,0.9985,219,0,13.972,2.00160,4.20,53088,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1095619.250000,335956.843750,30374.367188,1815.133301,371.066681,127.866669
21:59:09,1541529030,2018-11-06T18:30:30,2018-11-06T11:30:30,2.004,2638.27,20.16,22.04,83.40,842.33,841.97,0.000000,16.45,0.9983,219,0,13.968,1.99690,4.20,53092,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,1096034.250000,336086.031250,30387.732422,1816.833374,371.066681,127.866669
21:59:39,1541529060,2018-11-06T18:31:00,2018-11-06T11:31:00,2.006,2639.27,20.17,22.01,0.20,842.48,842.04,0.000000,16.52,0.9983,219,0,13.972,1.99939,4.20,53096,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1096483.750000,336225.406250,30406.367188,1817.699951,371.066681,127.866669
22:00:09,1541529090,2018-11-06T18:31:30,2018-11-06T11:31:30,2.006,2640.27,20.19,22.02,83.40,842.42,842.12,0.000000,16.61,0.9983,219,0,13.971,2.00770,4.20,53100,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,1096889.750000,336351.968750,30417.566406,1817.699951,371.066681,127.866669
22:00:39,1541529120,2018-11-06T18:32:00,2018-11-06T11:32:00,2.005,2641.28,20.19,21.97,0.20,842.40,842.20,0.000000,15.97,0.9985,219,0,13.974,2.00548,4.20,53103,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1097326.625000,336484.968750,30426.566406,1817.800049,371.066681,127.866669
22:01:09,1541529150,2018-11-06T18:32:30,2018-11-06T11:32:30,2.004,2642.28,20.22,22.00,83.40,842.47,842.14,0.000000,15.81,0.9983,219,0,13.971,2.00576,4.20,53107,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,1097718.375000,336606.125000,30437.300781,1818.566650,371.066681,127.866669
22:01:39,1541529180,2018-11-06T18:33:00,2018-11-06T11:33:00,2.006,2643.28,20.24,21.96,0.20,842.46,842.22,0.000000,15.85,0.9984,219,0,13.972,2.00243,4.20,53111,1.600000,1.700000,1.833333,1.600000,1.700000,1.833333,1098109.500000,336727.906250,30446.966797,1818.833374,371.333344,127.866669
22:02:09,1541529210,2018-11-06T18:33:30,2018-11-06T11:33:30,2.005,2644.28,20.26,21.98,83.40,842.48,842.17,0.000000,15.98,0.9982,219,0,13.971,2.00521,4.20,53114,1.400000,2.000000,2.100000,1.400000,2.000000,2.100000,1098508.250000,336854.125000,30453.732422,1820.166626,371.899994,127.866669
22:02:39,1541529240,2018-11-06T18:34:00,2018-11-06T11:34:00,2.006,2645.29,20.27,22.01,0.20,842.40,842.22,0.000000,15.98,0.9982,219,0,13.972,1.99911,4.20,53118,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1098892.250000,336968.312500,30463.000000,1820.266724,371.899994,127.866669
22:03:09,1541529270,2018-11-06T18:34:30,2018-11-06T11:34:30,2.008,2646.29,20.29,21.98,83.40,842.42,842.24,0.000000,16.41,0.9981,219,0,13.971,2.00188,4.20,53121,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,1099279.625000,337088.218750,30468.699219,1820.266724,371.899994,127.866669
22:03:39,1541529300,2018-11-06T18:35:00,2018-11-06T11:35:00,2.007,2647.30,20.31,22.02,0.20,842.42,842.24,0.000000,15.94,0.9981,219,0,13.968,2.00354,4.20,53125,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,1099753.500000,337229.031250,30476.066406,1820.266724,371.899994,127.866669
22:04:09,1541529330,2018-11-06T18:35:30,2018-11-06T11:35:30,2.007,2648.30,20.33,22.03,83.40,842.31,842.18,0.000000,15.48,0.9980,219,0,13.969,2.00327,4.20,53128,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1100233.750000,337376.812500,30487.300781,1820.266724,371.899994,127.866669
22:04:39,1541529360,2018-11-06T18:36:00,2018-11-06T11:36:00,2.008,2649.30,20.34,22.01,0.20,842.35,842.26,0.000000,15.51,0.9981,219,0,13.971,2.00327,4.20,53131,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,1100762.250000,337540.093750,30502.800781,1820.266724,371.899994,127.866669
22:05:09,1541529390,2018-11-06T18:36:30,2018-11-06T11:36:30,2.006,2650.31,20.34,22.02,83.40,842.30,842.21,0.000000,15.67,0.9980,219,0,13.971,2.00105,4.20,53134,2.000000,2.066667,2.100000,2.000000,2.066667,2.100000,1101179.250000,337667.531250,30514.099609,1820.800049,371.966675,127.933334
22:05:39,1541529420,2018-11-06T18:37:00,2018-11-06T11:37:00,2.007,2651.31,20.35,22.00,0.20,842.25,842.15,0.000000,15.53,0.9979,219,0,13.971,2.00243,4.20,53138,2.000000,2.333333,2.800000,2.000000,2.333333,2.800000,1101638.500000,337807.593750,30524.132813,1822.000000,372.766663,128.733337
22:06:09,1541529450,2018-11-06T18:37:30,2018-11-06T11:37:30,2.008,2652.31,20.34,21.97,83.40,842.38,842.29,0.000000,15.26,0.9981,219,0,13.969,2.00909,4.20,53141,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1102113.625000,337955.281250,30531.666016,1822.000000,372.766663,128.733337
22:06:39,1541529480,2018-11-06T18:38:00,2018-11-06T11:38:00,2.003,2653.32,20.35,22.02,0.20,842.28,842.26,0.000000,15.10,0.9981,219,0,13.967,1.99994,4.14,53138,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1102575.375000,338100.531250,30541.099609,1822.599976,372.766663,128.733337
22:07:09,1541529510,2018-11-06T18:38:30,2018-11-06T11:38:30,2.005,2654.32,20.32,21.85,83.40,842.39,842.42,0.000000,15.13,0.9984,219,0,13.966,1.99303,4.13,53123,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1103018.000000,338232.406250,30548.800781,1822.866699,372.766663,128.733337
22:07:39,1541529540,2018-11-06T18:39:00,2018-11-06T11:39:00,2.005,2655.32,20.30,21.68,0.20,842.35,842.58,0.000000,15.20,0.9986,219,0,13.964,2.00050,4.13,53108,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1103458.750000,338367.937500,30558.666016,1823.666626,372.766663,128.733337
22:08:09,1541529570,2018-11-06T18:39:30,2018-11-06T11:39:30,2.001,2656.32,20.26,21.55,83.40,842.32,842.85,0.000000,15.33,0.9991,219,0,13.963,1.99911,4.13,53092,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,1103836.875000,338485.687500,30568.333984,1823.733276,372.766663,128.733337
22:08:39,1541529600,2018-11-06T18:40:00,2018-11-06T11:40:00,2.001,2657.32,20.23,21.40,0.20,842.28,842.95,0.000000,15.54,0.9993,219,0,13.958,1.99662,4.13,53076,2.100000,2.533333,2.933333,2.100000,2.533333,2.933333,1104341.750000,338635.875000,30578.966797,1825.099976,373.233337,128.733337
22:09:09,1541529630,2018-11-06T18:40:30,2018-11-06T11:40:30,1.998,2658.32,20.21,21.26,83.40,842.34,843.19,0.000000,15.52,0.9996,219,0,13.957,1.99800,4.13,53061,1.600000,2.233333,2.566667,1.600000,2.233333,2.566667,1104742.000000,338761.187500,30587.166016,1826.933350,373.633331,128.733337
22:09:39,1541529660,2018-11-06T18:41:00,2018-11-06T11:41:00,1.998,2659.32,20.18,21.17,0.20,842.16,843.17,0.000000,14.21,0.9999,219,0,13.956,1.99413,4.12,53045,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1105093.125000,338870.000000,30592.433594,1827.966675,373.633331,128.733337
22:10:09,1541529690,2018-11-06T18:41:30,2018-11-06T11:41:30,1.997,2660.32,20.14,21.09,83.40,842.25,843.25,0.000000,14.38,1.0001,219,0,13.954,1.99800,4.12,53030,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1105399.750000,338965.281250,30596.333984,1828.633301,373.633331,128.733337
22:10:39,1541529720,2018-11-06T18:42:00,2018-11-06T11:42:00,1.997,2661.32,20.11,21.01,0.20,842.34,843.31,0.000000,14.26,1.0003,219,0,13.954,1.99994,4.12,53014,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1105710.250000,339058.531250,30603.599609,1828.900024,373.633331,128.733337
22:11:09,1541529750,2018-11-06T18:42:30,2018-11-06T11:42:30,1.993,2662.31,20.11,20.95,83.40,842.23,843.44,0.000000,15.29,1.0003,219,0,13.953,1.99358,4.12,52999,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1106053.750000,339164.562500,30612.333984,1829.599976,373.633331,128.733337
22:11:39,1541529780,2018-11-06T18:43:00,2018-11-06T11:43:00,1.994,2663.31,20.10,20.91,0.20,842.32,843.54,0.000000,15.45,1.0005,219,0,13.953,1.99247,4.11,52983,1.533333,2.000000,2.300000,1.533333,2.000000,2.300000,1106455.500000,339288.281250,30618.166016,1830.066650,373.933319,128.733337
22:12:09,1541529810,2018-11-06T18:43:30,2018-11-06T11:43:30,1.991,2664.31,20.10,20.86,83.40,842.32,843.54,0.000000,15.71,1.0004,219,0,13.953,1.98999,4.11,52968,1.833333,1.900000,2.233333,1.833333,1.900000,2.233333,1106874.625000,339413.718750,30624.599609,1830.599976,374.466675,128.733337
22:12:39,1541529840,2018-11-06T18:44:00,2018-11-06T11:44:00,1.992,2665.30,20.09,20.83,0.20,842.21,843.42,0.000000,15.74,1.0003,219,0,13.954,1.99303,4.12,52953,1.900000,2.000000,2.166667,1.900000,2.000000,2.166667,1107309.250000,339543.062500,30632.699219,1830.766724,374.633331,128.733337
22:13:09,1541529870,2018-11-06T18:44:30,2018-11-06T11:44:30,1.992,2666.30,20.09,20.85,83.40,842.32,843.52,0.000000,15.44,1.0005,219,0,13.952,1.99192,4.12,52937,2.000000,2.400000,2.766667,2.000000,2.400000,2.766667,1107786.250000,339693.593750,30642.132813,1831.466675,375.333344,128.733337
22:13:39,1541529900,2018-11-06T18:45:00,2018-11-06T11:45:00,1.992,2667.29,20.11,20.84,0.20,842.29,843.54,0.000000,15.71,1.0004,219,0,13.953,1.99551,4.11,52921,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1108248.500000,339838.187500,30652.066406,1832.433350,375.333344,128.733337
22:14:09,1541529930,2018-11-06T18:45:30,2018-11-06T11:45:30,1.995,2668.29,20.10,20.85,83.40,842.34,843.52,0.000000,15.67,1.0004,219,0,13.953,1.99441,4.11,52906,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1108675.375000,339965.500000,30656.000000,1833.199951,375.333344,128.733337
22:14:39,1541529960,2018-11-06T18:46:00,2018-11-06T11:46:00,1.997,2669.29,20.12,20.85,0.20,842.36,843.57,0.000000,16.06,1.0004,219,0,13.953,1.99607,4.11,52890,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1109135.625000,340106.187500,30660.767578,1833.666626,375.333344,128.733337
22:15:09,1541529990,2018-11-06T18:46:30,2018-11-06T11:46:30,1.994,2670.29,20.12,20.85,83.40,842.34,843.46,0.000000,16.04,1.0002,219,0,13.953,1.99330,4.11,52875,1.400000,2.466667,2.966667,1.400000,2.466667,2.966667,1109537.875000,340226.781250,30674.166016,1837.666626,376.000000,128.733337
22:15:39,1541530020,2018-11-06T18:47:00,2018-11-06T11:47:00,1.995,2671.28,20.14,20.85,0.20,842.31,843.57,0.000000,16.23,1.0003,219,0,13.952,1.99911,4.10,52859,2.200000,2.566667,2.766667,2.200000,2.566667,2.766667,1110031.750000,340378.156250,30684.199219,1838.400024,376.200012,128.733337
22:16:09,1541530050,2018-11-06T18:47:30,2018-11-06T11:47:30,1.997,2672.28,20.14,20.87,83.40,842.23,843.59,0.000000,16.28,1.0003,219,0,13.953,2.00077,4.11,52844,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,1110510.125000,340523.843750,30693.367188,1838.400024,376.200012,128.733337
22:16:39,1541530080,2018-11-06T18:48:00,2018-11-06T11:48:00,1.997,2673.28,20.14,20.86,0.20,842.28,843.49,0.000000,16.38,1.0002,219,0,13.953,2.00243,4.11,52828,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,1111104.750000,340701.218750,30704.099609,1838.400024,376.200012,128.733337
22:17:09,1541530110,2018-11-06T18:48:30,2018-11-06T11:48:30,1.997,2674.28,20.14,20.86,83.40,842.28,843.49,0.000000,15.99,1.0002,219,0,13.953,1.98806,4.11,52813,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1111592.250000,340851.156250,30708.933594,1838.400024,376.200012,128.733337
22:17:39,1541530140,2018-11-06T18:49:00,2018-11-06T11:49:00,1.997,2675.28,20.13,20.85,0.20,842.34,843.54,0.000000,15.33,1.0004,219,0,13.953,1.99496,4.10,52797,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1112055.000000,340995.562500,30714.000000,1838.400024,376.200012,128.733337
22:18:09,1541530170,2018-11-06T18:49:30,2018-11-06T11:49:30,1.997,2676.27,20.11,20.79,83.40,842.23,843.51,0.000000,15.66,1.0004,219,0,13.952,1.99856,4.11,52782,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1112508.000000,341138.406250,30719.732422,1838.400024,376.200012,128.733337
22:18:39,1541530200,2018-11-06T18:50:00,2018-11-06T11:50:00,1.999,2677.27,20.11,20.76,0.20,842.23,843.51,0.000000,15.28,1.0004,219,0,13.952,2.00105,4.10,52766,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1112969.000000,341277.187500,30730.833984,1838.400024,376.200012,128.733337
22:19:09,1541530230,2018-11-06T18:50:30,2018-11-06T11:50:30,1.996,2678.27,20.10,20.75,83.40,842.10,843.54,0.000000,15.47,1.0005,219,0,13.951,1.99607,4.10,52750,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1113427.750000,341419.343750,30741.267578,1839.199951,376.200012,128.733337
22:19:39,1541530260,2018-11-06T18:51:00,2018-11-06T11:51:00,1.996,2679.27,20.08,20.76,0.20,842.24,843.55,0.000000,15.69,1.0005,219,0,13.953,1.99800,4.10,52735,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1113845.875000,341554.062500,30748.132813,1839.666626,376.200012,128.733337
22:20:09,1541530290,2018-11-06T18:51:30,2018-11-06T11:51:30,1.996,2680.27,20.07,20.75,83.40,842.13,843.55,0.000000,16.01,1.0005,219,0,13.951,1.99441,4.10,52719,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,1114289.750000,341686.312500,30752.966797,1840.133301,376.200012,128.733337
22:20:39,1541530320,2018-11-06T18:52:00,2018-11-06T11:52:00,1.996,2681.26,20.07,20.71,0.20,842.19,843.57,0.000000,16.23,1.0005,219,0,13.951,1.98888,4.10,52704,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1114772.000000,341837.718750,30766.533203,1840.133301,376.200012,128.733337
22:21:09,1541530350,2018-11-06T18:52:30,2018-11-06T11:52:30,1.995,2682.26,20.03,20.63,83.40,842.20,843.69,0.000000,15.87,1.0008,219,0,13.949,1.99247,4.10,52688,2.000000,2.866667,3.400000,2.000000,2.866667,3.400000,1115201.375000,341973.781250,30781.666016,1841.733276,376.933319,128.733337
22:21:39,1541530380,2018-11-06T18:53:00,2018-11-06T11:53:00,1.992,2683.26,20.01,20.60,0.20,842.32,843.58,0.000000,15.48,1.0008,219,0,13.952,1.98750,4.10,52673,2.100000,2.700000,2.833333,2.100000,2.700000,2.833333,1115660.500000,342114.312500,30795.732422,1841.866699,377.066681,128.733337
22:22:09,1541530410,2018-11-06T18:53:30,2018-11-06T11:53:30,1.991,2684.25,19.96,20.60,83.40,842.22,843.75,0.000000,15.49,1.0012,219,0,13.949,1.99524,4.10,52657,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,1116047.750000,342233.968750,30800.099609,1841.866699,377.066681,128.733337
22:22:39,1541530440,2018-11-06T18:54:00,2018-11-06T11:54:00,1.991,2685.25,19.92,20.54,0.20,842.31,843.70,0.000000,15.42,1.0013,219,0,13.947,1.99828,4.10,52641,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1116503.750000,342377.218750,30813.199219,1841.866699,377.066681,128.733337
22:23:09,1541530470,2018-11-06T18:54:30,2018-11-06T11:54:30,1.991,2686.24,19.88,20.52,83.40,842.27,843.73,0.000000,15.29,1.0015,219,0,13.949,1.99800,4.09,52626,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1116976.625000,342527.781250,30824.500000,1842.033325,377.233337,128.733337
22:23:39,1541530500,2018-11-06T18:55:00,2018-11-06T11:55:00,1.991,2687.24,19.86,20.49,0.20,842.22,843.71,0.000000,15.36,1.0015,219,0,13.949,2.00077,4.09,52610,1.866667,2.166667,2.466667,1.866667,2.166667,2.466667,1117396.750000,342657.593750,30835.066406,1842.733276,377.933319,128.733337
22:24:09,1541530530,2018-11-06T18:55:30,2018-11-06T11:55:30,1.991,2688.24,19.83,20.50,83.40,842.31,843.71,0.000000,15.74,1.0016,219,0,13.949,1.99579,4.10,52594,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1117757.875000,342766.906250,30849.066406,1843.833374,377.933319,128.733337
22:24:39,1541530560,2018-11-06T18:56:00,2018-11-06T11:56:00,1.989,2689.23,19.80,20.44,0.20,842.24,843.61,0.000000,15.89,1.0015,218,0,13.950,1.99026,4.09,52579,2.000000,3.333333,3.533333,2.000000,3.333333,3.533333,1118234.125000,342914.218750,30873.533203,1845.199951,378.666656,128.733337
22:25:09,1541530590,2018-11-06T18:56:30,2018-11-06T11:56:30,1.994,2690.23,19.80,20.42,83.40,842.18,843.64,0.000000,16.12,1.0016,218,0,13.974,1.99413,4.09,52563,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1118684.250000,343051.281250,30889.232422,1845.333374,378.799988,128.733337
22:25:39,1541530620,2018-11-06T18:57:00,2018-11-06T11:57:00,1.991,2691.22,19.76,20.39,0.20,842.28,843.56,0.000000,16.28,1.0016,218,0,13.975,2.00105,4.09,52548,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,1119173.875000,343203.593750,30903.566406,1845.333374,378.799988,128.733337
22:26:09,1541530650,2018-11-06T18:57:30,2018-11-06T11:57:30,1.995,2692.22,19.75,20.40,83.40,842.17,843.54,0.000000,16.29,1.0016,218,0,13.974,1.99662,4.09,52532,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,1119709.625000,343364.125000,30914.199219,1845.333374,378.799988,128.733337
22:26:39,1541530680,2018-11-06T18:58:00,2018-11-06T11:58:00,1.994,2693.22,19.75,20.42,0.20,842.23,843.62,0.000000,16.18,1.0017,218,0,13.974,1.99828,4.09,52517,2.266667,2.400000,2.400000,2.266667,2.400000,2.400000,1120189.625000,343514.718750,30922.300781,1845.333374,378.799988,128.733337
22:27:09,1541530710,2018-11-06T18:58:30,2018-11-06T11:58:30,1.996,2694.21,19.74,20.39,83.40,842.10,843.57,0.000000,15.91,1.0017,218,0,13.975,1.99358,4.09,52501,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,1120722.750000,343678.062500,30931.867188,1845.333374,378.799988,128.733337
22:27:39,1541530740,2018-11-06T18:59:00,2018-11-06T11:59:00,1.996,2695.21,19.74,20.42,0.20,842.23,843.43,0.000000,16.11,1.0015,218,0,13.974,1.99358,4.09,52485,2.000000,2.866667,3.100000,2.000000,2.866667,3.100000,1121201.875000,343823.312500,30946.966797,1845.766724,379.233337,128.733337
22:28:09,1541530770,2018-11-06T18:59:30,2018-11-06T11:59:30,1.997,2696.21,19.74,20.61,83.40,842.10,843.23,0.000000,16.05,1.0013,218,0,13.984,1.99800,4.20,52501,2.100000,2.533333,2.900000,2.100000,2.533333,2.900000,1121693.375000,343972.718750,30958.566406,1846.199951,379.666656,128.733337
22:28:39,1541530800,2018-11-06T19:00:00,2018-11-06T12:00:00,1.998,2697.21,19.76,20.96,0.20,842.20,842.81,0.000000,15.99,1.0007,218,0,13.987,2.00465,4.20,52517,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1122167.750000,344116.125000,30966.833984,1846.300049,379.766663,128.733337
22:29:09,1541530830,2018-11-06T19:00:30,2018-11-06T12:00:30,2.002,2698.21,19.78,21.22,83.40,842.11,842.36,0.000000,16.03,1.0001,218,0,13.989,2.00659,4.20,52532,2.266667,2.700000,3.033333,2.266667,2.700000,3.033333,1122696.625000,344274.125000,30978.632813,1847.066650,380.533325,128.733337
22:29:39,1541530860,2018-11-06T19:01:00,2018-11-06T12:01:00,2.002,2699.21,19.83,21.43,0.20,842.09,842.12,0.000000,15.87,0.9997,218,0,13.994,2.00216,4.20,52546,1.500000,2.000000,2.366667,1.500000,2.000000,2.366667,1123138.250000,344407.718750,30983.833984,1847.433350,380.899994,128.733337
22:30:09,1541530890,2018-11-06T19:01:30,2018-11-06T12:01:30,2.004,2700.22,19.86,21.62,83.40,842.11,841.80,0.000000,15.76,0.9992,218,0,13.995,2.00327,4.20,52561,1.333333,1.900000,2.033333,1.333333,1.900000,2.033333,1123522.875000,344524.531250,30991.666016,1847.933350,381.399994,128.733337
22:30:39,1541530920,2018-11-06T19:02:00,2018-11-06T12:02:00,2.006,2701.22,19.89,21.77,0.20,842.16,841.77,0.000000,15.69,0.9991,218,0,13.998,2.00271,4.20,52575,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,1123986.625000,344659.656250,31001.232422,1848.199951,381.399994,128.733337
22:31:09,1541530950,2018-11-06T19:02:30,2018-11-06T12:02:30,2.006,2702.22,19.92,21.86,83.40,842.09,841.55,0.000000,15.75,0.9987,218,0,13.999,2.00548,4.20,52588,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1124393.125000,344784.468750,31010.867188,1849.199951,381.399994,128.733337
22:31:39,1541530980,2018-11-06T19:03:00,2018-11-06T12:03:00,2.007,2703.23,19.94,21.94,0.20,842.22,841.51,0.000000,15.79,0.9986,218,0,14.000,2.00521,4.20,52601,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1124818.875000,344916.281250,31016.066406,1850.500000,381.399994,128.733337
22:32:09,1541531010,2018-11-06T19:03:30,2018-11-06T12:03:30,2.007,2704.23,19.95,21.99,83.40,842.17,841.50,0.000000,15.60,0.9985,218,0,13.998,2.00548,4.20,52614,2.200000,2.433333,2.433333,2.200000,2.433333,2.433333,1125314.500000,345067.156250,31024.132813,1851.366699,381.399994,128.733337
22:32:39,1541531040,2018-11-06T19:04:00,2018-11-06T12:04:00,2.007,2705.23,19.98,22.06,0.20,842.16,841.38,0.000000,15.58,0.9983,218,0,14.001,2.00632,4.20,52627,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,1125784.875000,345210.375000,31039.132813,1853.099976,381.399994,128.733337
22:33:09,1541531070,2018-11-06T19:04:30,2018-11-06T12:04:30,2.006,2706.24,19.98,22.11,83.40,842.11,841.34,0.000000,15.32,0.9983,218,0,14.002,2.00548,4.20,52639,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1126189.500000,345330.843750,31051.833984,1853.933350,381.399994,128.733337
22:33:39,1541531100,2018-11-06T19:05:00,2018-11-06T12:05:00,2.007,2707.24,19.99,22.13,0.20,842.03,841.37,0.000000,15.30,0.9983,218,0,14.001,2.00854,4.20,52651,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1126633.750000,345464.875000,31061.500000,1853.933350,381.399994,128.733337
22:34:09,1541531130,2018-11-06T19:05:30,2018-11-06T12:05:30,2.010,2708.24,19.97,22.17,83.40,842.09,841.25,0.000000,15.32,0.9982,218,0,14.004,2.02273,4.20,52663,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1127122.625000,345613.375000,31071.000000,1853.933350,381.399994,128.733337
22:34:39,1541531160,2018-11-06T19:06:00,2018-11-06T12:06:00,2.010,2709.25,19.98,22.15,0.20,842.08,841.25,0.000000,15.31,0.9982,218,0,14.001,2.00438,4.20,52675,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1127549.875000,345742.656250,31080.267578,1853.933350,381.399994,128.733337
22:35:09,1541531190,2018-11-06T19:06:30,2018-11-06T12:06:30,2.009,2710.25,19.98,22.18,83.40,841.97,841.10,0.000000,15.31,0.9980,218,0,14.004,2.00798,4.20,52686,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,1128002.500000,345885.187500,31092.166016,1853.933350,381.399994,128.733337
22:35:39,1541531220,2018-11-06T19:07:00,2018-11-06T12:07:00,2.008,2711.25,19.98,22.18,0.20,842.11,841.37,0.000000,15.22,0.9983,218,0,14.002,2.00937,4.20,52697,1.400000,1.900000,2.000000,1.400000,1.900000,2.000000,1128394.625000,346005.625000,31104.132813,1854.099976,381.566681,128.899994
22:36:09,1541531250,2018-11-06T19:07:30,2018-11-06T12:07:30,2.009,2712.26,19.97,22.16,83.40,842.09,841.15,0.000000,15.24,0.9981,218,0,14.003,2.00743,4.20,52709,1.733333,2.300000,2.833333,1.733333,2.300000,2.833333,1128837.875000,346139.625000,31116.400391,1854.800049,382.266663,129.600006
22:36:39,1541531280,2018-11-06T19:08:00,2018-11-06T12:08:00,2.010,2713.26,19.96,22.17,0.20,842.12,841.21,0.000000,15.22,0.9982,218,0,14.000,2.00243,4.20,52719,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,1129326.875000,346286.906250,31126.099609,1855.933350,383.133331,129.600006
22:37:09,1541531310,2018-11-06T19:08:30,2018-11-06T12:08:30,2.009,2714.27,19.96,22.15,83.40,842.06,841.21,0.000000,15.24,0.9982,218,0,14.002,2.00659,4.20,52730,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1129699.875000,346404.968750,31134.867188,1857.400024,383.133331,129.600006
22:37:39,1541531340,2018-11-06T19:09:00,2018-11-06T12:09:00,2.009,2715.27,19.97,22.14,0.20,842.17,841.23,0.000000,15.20,0.9982,218,0,14.002,2.00271,4.20,52741,2.000000,2.966667,3.066667,2.000000,2.966667,3.066667,1130178.875000,346555.343750,31145.099609,1860.566650,383.233337,129.699997
22:38:09,1541531370,2018-11-06T19:09:30,2018-11-06T12:09:30,2.010,2716.28,19.94,22.11,83.40,842.28,841.31,0.000000,15.33,0.9984,219,0,14.002,2.01577,4.20,52751,1.666667,3.000000,3.766667,1.666667,3.000000,3.766667,1130619.500000,346693.500000,31157.833984,1864.333374,384.000000,130.466660
22:38:39,1541531400,2018-11-06T19:10:00,2018-11-06T12:10:00,2.003,2717.28,19.94,22.02,0.20,842.14,841.29,0.000000,15.23,0.9984,219,0,13.973,2.00022,4.20,52761,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1131022.625000,346817.562500,31168.066406,1864.333374,384.000000,130.466660
22:39:09,1541531430,2018-11-06T19:10:30,2018-11-06T12:10:30,2.002,2718.28,19.93,22.07,83.40,842.15,841.29,0.000000,15.21,0.9984,219,0,13.972,1.99883,4.20,52771,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,1131432.625000,346940.156250,31177.867188,1865.766724,384.000000,130.466660
22:39:39,1541531460,2018-11-06T19:11:00,2018-11-06T12:11:00,2.004,2719.28,19.92,22.06,0.20,842.15,841.37,0.000000,15.26,0.9985,219,0,13.972,2.00050,4.20,52780,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1131869.125000,347070.125000,31183.333984,1866.599976,384.000000,130.466660
22:40:09,1541531490,2018-11-06T19:11:30,2018-11-06T12:11:30,2.003,2720.29,19.91,21.99,83.40,842.18,841.43,0.000000,15.35,0.9986,219,0,13.969,2.00382,4.20,52790,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,1132290.125000,347201.468750,31191.099609,1866.900024,384.000000,130.466660
22:40:39,1541531520,2018-11-06T19:12:00,2018-11-06T12:12:00,2.002,2721.29,19.91,21.95,0.20,842.18,841.43,0.000000,15.60,0.9986,219,0,13.971,2.00327,4.20,52799,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,1132818.625000,347363.718750,31205.300781,1867.300049,384.000000,130.466660
22:41:09,1541531550,2018-11-06T19:12:30,2018-11-06T12:12:30,2.001,2722.29,19.90,21.94,83.40,842.18,841.40,0.000000,15.66,0.9986,219,0,13.968,2.01298,4.20,52808,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,1133346.125000,347525.125000,31222.166016,1867.766724,384.000000,130.466660
22:41:39,1541531580,2018-11-06T19:13:00,2018-11-06T12:13:00,2.002,2723.29,19.86,21.93,0.20,842.17,841.45,0.000000,15.72,0.9988,219,0,13.972,1.99966,4.20,52817,1.400000,1.866667,1.933333,1.400000,1.866667,1.933333,1133760.250000,347646.531250,31232.800781,1868.833374,384.500000,130.466660
22:42:09,1541531610,2018-11-06T19:13:30,2018-11-06T12:13:30,2.002,2724.29,19.86,21.89,83.40,842.14,841.44,0.000000,15.75,0.9988,219,0,13.967,1.99717,4.20,52826,2.266667,3.100000,3.300000,2.266667,3.100000,3.300000,1134267.375000,347801.781250,31247.466797,1869.866699,384.866669,130.466660
22:42:39,1541531640,2018-11-06T19:14:00,2018-11-06T12:14:00,2.002,2725.29,19.85,21.84,0.20,842.22,841.48,0.000000,16.02,0.9988,219,0,13.971,1.99413,4.20,52835,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,1134822.625000,347972.468750,31265.500000,1870.366699,384.866669,130.466660
22:43:09,1541531670,2018-11-06T19:14:30,2018-11-06T12:14:30,2.000,2726.29,19.83,21.81,83.40,842.23,841.62,0.000000,15.98,0.9991,219,0,13.968,1.99551,4.20,52843,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,1135381.125000,348146.156250,31279.500000,1871.000000,384.866669,130.466660
22:43:39,1541531700,2018-11-06T19:15:00,2018-11-06T12:15:00,2.000,2727.29,19.81,21.76,0.20,842.18,841.62,0.000000,15.80,0.9992,219,0,13.968,1.99911,4.20,52852,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,1135921.875000,348314.718750,31301.767578,1871.266724,384.866669,130.466660
22:44:09,1541531730,2018-11-06T19:15:30,2018-11-06T12:15:30,1.999,2728.29,19.80,21.73,83.40,842.13,841.72,0.000000,15.75,0.9993,219,0,13.968,1.99579,4.20,52860,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1136336.750000,348440.875000,31310.566406,1871.266724,384.866669,130.466660
22:44:39,1541531760,2018-11-06T19:16:00,2018-11-06T12:16:00,2.000,2729.29,19.77,21.69,0.20,842.19,841.66,0.000000,15.78,0.9993,219,0,13.967,1.99634,4.20,52868,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1136802.125000,348586.968750,31321.199219,1871.866699,384.866669,130.466660
22:45:09,1541531790,2018-11-06T19:16:30,2018-11-06T12:16:30,1.999,2730.29,19.77,21.69,83.40,842.22,841.74,0.000000,15.87,0.9994,219,0,13.968,1.99413,4.20,52876,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1137262.375000,348730.406250,31330.166016,1872.099976,384.866669,130.466660
22:45:39,1541531820,2018-11-06T19:17:00,2018-11-06T12:17:00,1.999,2731.29,19.74,21.64,0.20,842.07,841.79,0.000000,15.81,0.9996,219,0,13.966,1.99966,4.20,52884,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1137722.875000,348869.625000,31340.132813,1872.099976,384.866669,130.466660
22:46:09,1541531850,2018-11-06T19:17:30,2018-11-06T12:17:30,1.999,2732.29,19.73,21.59,83.40,842.15,841.74,0.000000,16.04,0.9996,219,0,13.967,1.99690,4.20,52892,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,1138189.125000,349011.281250,31349.000000,1872.099976,384.866669,130.466660
22:46:39,1541531880,2018-11-06T19:18:00,2018-11-06T12:18:00,1.998,2733.29,19.71,21.54,0.20,842.26,841.77,0.000000,16.08,0.9997,219,0,13.966,1.99192,4.20,52899,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1138682.125000,349162.875000,31360.132813,1872.099976,384.866669,130.466660
22:47:09,1541531910,2018-11-06T19:18:30,2018-11-06T12:18:30,1.999,2734.29,19.71,21.53,83.40,842.21,841.80,0.000000,16.09,0.9997,219,0,13.965,1.99911,4.20,52906,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,1139260.125000,349339.781250,31370.566406,1872.099976,384.866669,130.466660
22:47:39,1541531940,2018-11-06T19:19:00,2018-11-06T12:19:00,1.998,2735.29,19.71,21.49,0.20,842.21,841.86,0.000000,16.15,0.9998,219,0,13.965,1.99911,4.20,52914,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1139743.625000,349488.593750,31380.699219,1872.099976,384.866669,130.466660
22:48:09,1541531970,2018-11-06T19:19:30,2018-11-06T12:19:30,1.998,2736.29,19.70,21.47,83.40,842.10,841.85,0.000000,16.15,0.9998,219,0,13.967,1.99828,4.20,52921,2.533333,3.066667,3.233333,2.533333,3.066667,3.233333,1140287.125000,349654.531250,31397.066406,1873.233276,385.133331,130.466660
22:48:39,1541532000,2018-11-06T19:20:00,2018-11-06T12:20:00,1.999,2737.29,19.70,21.43,0.20,842.21,841.93,0.000000,16.21,0.9999,219,0,13.963,1.99634,4.20,52928,2.400000,3.000000,3.100000,2.400000,3.000000,3.100000,1140840.250000,349819.937500,31410.533203,1873.833374,385.733337,130.466660
22:49:09,1541532030,2018-11-06T19:20:30,2018-11-06T12:20:30,1.997,2738.28,19.69,21.39,83.40,842.10,841.85,0.000000,16.21,0.9998,219,0,13.964,1.98999,4.20,52935,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,1141364.750000,349979.125000,31425.033203,1873.833374,385.733337,130.466660
22:49:39,1541532060,2018-11-06T19:21:00,2018-11-06T12:21:00,1.997,2739.28,19.68,21.38,0.20,842.08,841.83,0.000000,16.27,0.9998,219,0,13.964,1.99413,4.20,52941,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,1141957.250000,350167.562500,31440.533203,1873.900024,385.733337,130.466660
22:50:09,1541532090,2018-11-06T19:21:30,2018-11-06T12:21:30,1.998,2740.28,19.69,21.36,83.40,842.24,841.83,0.000000,16.42,0.9998,219,0,13.965,1.99468,4.20,52948,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,1142600.250000,350370.031250,31458.699219,1875.566650,385.733337,130.466660
22:50:39,1541532120,2018-11-06T19:22:00,2018-11-06T12:22:00,1.998,2741.28,19.69,21.32,0.20,842.18,841.98,0.000000,16.72,0.9999,219,0,13.961,1.99911,4.20,52954,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,1143134.625000,350534.125000,31468.000000,1876.966675,385.733337,130.466660
22:51:09,1541532150,2018-11-06T19:22:30,2018-11-06T12:22:30,1.998,2742.28,19.70,21.36,83.40,842.00,842.13,0.000000,16.74,1.0001,219,0,13.961,2.00243,4.20,52961,2.700000,3.366667,4.000000,2.700000,3.366667,4.000000,1143726.625000,350714.812500,31479.632813,1878.866699,386.366669,131.100006
22:51:39,1541532180,2018-11-06T19:23:00,2018-11-06T12:23:00,1.998,2743.28,19.72,21.30,0.20,842.05,842.03,0.000000,16.45,0.9999,219,0,13.963,1.99551,4.20,52967,2.000000,2.866667,3.100000,2.000000,2.866667,3.100000,1144234.625000,350872.968750,31493.267578,1880.699951,386.600006,131.333328
22:52:09,1541532210,2018-11-06T19:23:30,2018-11-06T12:23:30,1.998,2744.27,19.75,21.29,83.40,842.07,842.00,0.000000,16.32,0.9998,219,0,13.960,1.99828,4.20,52973,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,1144746.375000,351035.218750,31503.900391,1880.699951,386.600006,131.333328
22:52:39,1541532240,2018-11-06T19:24:00,2018-11-06T12:24:00,1.998,2745.27,19.76,21.29,0.20,842.04,842.15,0.000000,16.12,0.9999,219,0,13.963,1.99579,4.20,52979,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1145250.250000,351184.531250,31522.199219,1881.566650,386.600006,131.333328
22:53:09,1541532270,2018-11-06T19:24:30,2018-11-06T12:24:30,1.998,2746.27,19.80,21.33,83.40,842.00,842.07,0.000000,16.33,0.9997,219,0,13.964,1.99745,4.20,52985,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,1145695.500000,351320.500000,31533.800781,1881.566650,386.600006,131.333328
22:53:39,1541532300,2018-11-06T19:25:00,2018-11-06T12:25:00,1.997,2747.27,19.84,21.39,0.20,842.02,841.99,0.000000,16.17,0.9995,219,0,13.963,1.98034,4.20,52991,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,1146313.875000,351506.281250,31545.466797,1882.400024,386.600006,131.333328
22:54:09,1541532330,2018-11-06T19:25:30,2018-11-06T12:25:30,1.993,2748.27,19.85,21.38,83.40,841.92,842.06,0.000000,16.17,0.9995,219,0,13.965,1.99082,4.20,52997,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1146833.250000,351658.968750,31553.666016,1883.300049,386.600006,131.333328
22:54:39,1541532360,2018-11-06T19:26:00,2018-11-06T12:26:00,1.998,2749.27,19.87,21.39,0.20,841.94,842.01,0.000000,16.09,0.9994,219,0,13.962,1.99579,4.20,53002,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,1147366.500000,351814.906250,31569.066406,1884.133301,386.600006,131.333328
22:55:09,1541532390,2018-11-06T19:26:30,2018-11-06T12:26:30,1.999,2750.27,19.89,21.46,83.40,842.03,841.95,0.000000,16.14,0.9992,219,0,13.966,2.00271,4.20,53008,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,1147915.500000,351991.281250,31590.867188,1885.000000,386.600006,131.333328
22:55:39,1541532420,2018-11-06T19:27:00,2018-11-06T12:27:00,1.999,2751.26,19.91,21.50,0.20,841.91,841.85,0.000000,15.99,0.9991,219,0,13.965,1.99358,4.20,53013,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,1148474.625000,352170.500000,31602.033203,1885.000000,386.600006,131.333328
22:56:09,1541532450,2018-11-06T19:27:30,2018-11-06T12:27:30,1.998,2752.26,19.92,21.53,83.40,841.99,841.93,0.000000,15.78,0.9991,219,0,13.965,1.99496,4.20,53018,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,1149081.625000,352356.093750,31619.232422,1885.933350,386.600006,131.333328
22:56:39,1541532480,2018-11-06T19:28:00,2018-11-06T12:28:00,2.001,2753.26,19.93,21.53,0.20,841.96,841.92,0.000000,15.85,0.9991,219,0,13.967,2.00050,4.20,53024,2.433333,3.000000,3.433333,2.433333,3.000000,3.433333,1149639.875000,352526.718750,31632.500000,1887.466675,387.366669,131.333328
22:57:09,1541532510,2018-11-06T19:28:30,2018-11-06T12:28:30,2.001,2754.26,19.94,21.58,83.40,841.98,841.84,0.000000,15.82,0.9990,219,0,13.964,1.99828,4.20,53029,2.000000,2.733333,2.766667,2.000000,2.733333,2.766667,1150146.000000,352679.968750,31643.699219,1887.566650,387.466675,131.333328
22:57:39,1541532540,2018-11-06T19:29:00,2018-11-06T12:29:00,2.001,2755.26,19.93,21.58,0.20,841.99,841.79,0.000000,15.59,0.9990,219,0,13.964,2.00687,4.20,53034,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,1150709.375000,352851.562500,31654.199219,1887.566650,387.466675,131.333328
22:58:09,1541532570,2018-11-06T19:29:30,2018-11-06T12:29:30,2.001,2756.26,19.94,21.54,83.40,841.96,841.84,0.000000,15.70,0.9990,219,0,13.964,1.99911,4.20,53039,2.866667,3.666667,3.700000,2.866667,3.666667,3.700000,1151288.500000,353035.125000,31670.566406,1888.466675,387.500000,131.333328
22:58:39,1541532600,2018-11-06T19:30:00,2018-11-06T12:30:00,2.000,2757.26,19.94,21.54,0.20,842.12,841.84,0.000000,15.69,0.9990,219,0,13.965,1.98999,4.20,53044,2.000000,2.733333,3.100000,2.000000,2.733333,3.100000,1151805.875000,353193.531250,31682.066406,1889.300049,388.333344,131.333328
22:59:09,1541532630,2018-11-06T19:30:30,2018-11-06T12:30:30,1.999,2758.26,19.92,21.55,83.40,841.99,841.85,0.000000,15.54,0.9991,219,0,13.964,1.99773,4.20,53048,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1152370.625000,353366.343750,31688.199219,1889.300049,388.333344,131.333328
22:59:39,1541532660,2018-11-06T19:31:00,2018-11-06T12:31:00,2.001,2759.26,19.92,21.52,0.20,841.99,841.80,0.000000,15.58,0.9990,219,0,13.963,2.00659,4.20,53053,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1152846.125000,353515.125000,31695.066406,1889.300049,388.333344,131.333328
23:00:09,1541532690,2018-11-06T19:31:30,2018-11-06T12:31:30,2.000,2760.26,19.92,21.53,83.40,842.04,842.01,0.000000,15.46,0.9993,219,0,13.963,1.99551,4.20,53058,2.733333,3.333333,3.733333,2.733333,3.333333,3.733333,1153400.250000,353689.343750,31706.300781,1892.099976,388.733337,131.733337
23:00:39,1541532720,2018-11-06T19:32:00,2018-11-06T12:32:00,2.001,2761.26,19.92,21.53,0.20,842.04,841.98,0.000000,15.43,0.9992,219,0,13.964,2.00243,4.20,53062,2.100000,3.366667,3.666667,2.100000,3.366667,3.666667,1153910.750000,353851.375000,31720.699219,1893.966675,389.200012,132.199997
23:01:09,1541532750,2018-11-06T19:32:30,2018-11-06T12:32:30,2.001,2762.27,19.92,21.50,83.40,842.04,841.98,0.000000,15.42,0.9992,219,0,13.963,1.99828,4.20,53067,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1154409.250000,354008.406250,31728.800781,1894.466675,389.200012,132.199997
23:01:39,1541532780,2018-11-06T19:33:00,2018-11-06T12:33:00,2.001,2763.27,19.93,21.48,0.20,842.09,842.05,0.000000,15.56,0.9993,219,0,13.962,2.00271,4.20,53071,2.333333,2.866667,2.966667,2.333333,2.866667,2.966667,1154900.500000,354159.687500,31739.900391,1895.566650,389.200012,132.199997
23:02:09,1541532810,2018-11-06T19:33:30,2018-11-06T12:33:30,2.001,2764.27,19.93,21.49,83.40,842.02,842.10,0.000000,15.70,0.9993,219,0,13.961,2.00133,4.20,53075,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,1155484.750000,354340.062500,31753.099609,1896.199951,389.200012,132.199997
23:02:39,1541532840,2018-11-06T19:34:00,2018-11-06T12:34:00,2.002,2765.27,19.93,21.44,0.20,841.99,842.00,0.000000,15.77,0.9992,219,0,13.964,1.99441,4.20,53080,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,1156030.500000,354511.937500,31766.132813,1897.966675,389.200012,132.199997
23:03:09,1541532870,2018-11-06T19:34:30,2018-11-06T12:34:30,2.002,2766.27,19.96,21.41,83.40,842.01,842.18,0.000000,15.81,0.9993,219,0,13.964,1.99911,4.20,53084,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,1156541.125000,354665.781250,31774.466797,1898.400024,389.200012,132.199997
23:03:39,1541532900,2018-11-06T19:35:00,2018-11-06T12:35:00,2.001,2767.27,19.96,21.39,0.20,841.82,842.13,0.000000,15.80,0.9992,219,0,13.963,1.99690,4.20,53088,2.933333,3.100000,3.100000,2.933333,3.100000,3.100000,1157132.750000,354854.031250,31784.166016,1898.833374,389.200012,132.199997
23:04:09,1541532930,2018-11-06T19:35:30,2018-11-06T12:35:30,2.002,2768.27,20.00,21.39,83.40,841.97,842.28,0.000000,15.65,0.9993,219,0,13.960,2.00022,4.20,53092,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,1157664.375000,355018.968750,31794.333984,1899.033325,389.200012,132.199997
23:04:39,1541532960,2018-11-06T19:36:00,2018-11-06T12:36:00,2.002,2769.28,20.02,21.39,0.20,841.99,842.33,0.000000,15.56,0.9993,219,0,13.963,2.00216,4.20,53096,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,1158309.750000,355216.031250,31809.466797,1899.699951,389.200012,132.199997
23:05:09,1541532990,2018-11-06T19:36:30,2018-11-06T12:36:30,2.001,2770.28,20.06,21.42,83.40,842.03,842.32,0.000000,15.35,0.9992,219,0,13.964,1.99662,4.20,53100,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,1158977.125000,355419.343750,31827.767578,1899.699951,389.200012,132.199997
23:05:39,1541533020,2018-11-06T19:37:00,2018-11-06T12:37:00,2.002,2771.28,20.09,21.44,0.20,842.02,842.11,0.000000,15.29,0.9988,219,0,13.962,2.00216,4.20,53103,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,1159504.875000,355574.875000,31849.267578,1900.400024,389.200012,132.199997
23:06:09,1541533050,2018-11-06T19:37:30,2018-11-06T12:37:30,2.004,2772.28,20.13,21.41,83.40,842.05,842.26,0.000000,15.26,0.9988,219,0,13.963,2.00022,4.20,53107,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,1159993.500000,355718.968750,31864.599609,1900.566650,389.200012,132.199997
23:06:39,1541533080,2018-11-06T19:38:00,2018-11-06T12:38:00,2.004,2773.28,20.19,21.44,0.20,841.91,842.41,0.000000,15.36,0.9988,219,0,13.964,2.00548,4.20,53111,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1160480.250000,355859.593750,31880.599609,1900.566650,389.200012,132.199997
23:07:09,1541533110,2018-11-06T19:38:30,2018-11-06T12:38:30,2.004,2774.29,20.24,21.49,83.40,841.92,842.38,0.000000,15.28,0.9986,219,0,13.964,2.00299,4.20,53114,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,1161003.250000,356018.687500,31896.267578,1900.566650,389.200012,132.199997
23:07:39,1541533140,2018-11-06T19:39:00,2018-11-06T12:39:00,2.006,2775.29,20.31,21.52,0.20,841.91,842.34,0.000000,14.87,0.9984,219,0,13.963,2.00715,4.20,53118,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1161478.125000,356173.437500,31911.400391,1900.866699,389.200012,132.199997
23:08:09,1541533170,2018-11-06T19:39:30,2018-11-06T12:39:30,2.007,2776.29,20.37,21.59,83.40,841.82,842.36,0.000000,15.03,0.9982,219,0,13.963,2.00382,4.20,53121,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,1161992.875000,356335.000000,31921.333984,1902.666626,389.200012,132.199997
23:08:39,1541533200,2018-11-06T19:40:00,2018-11-06T12:40:00,2.007,2777.30,20.43,21.65,0.20,841.84,842.38,0.000000,14.75,0.9980,219,0,13.964,2.00188,4.20,53125,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,1162570.375000,356509.281250,31935.400391,1903.599976,389.200012,132.199997
23:09:09,1541533230,2018-11-06T19:40:30,2018-11-06T12:40:30,2.009,2778.30,20.49,21.69,83.40,841.89,842.40,0.000000,14.49,0.9978,219,0,13.966,1.99773,4.20,53128,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1163178.375000,356695.656250,31949.833984,1904.599976,389.200012,132.199997
23:09:39,1541533260,2018-11-06T19:41:00,2018-11-06T12:41:00,2.010,2779.30,20.57,21.78,0.20,841.86,842.41,0.000000,14.36,0.9976,220,0,13.966,2.00521,4.20,53131,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,1163646.000000,356838.062500,31958.566406,1904.866699,389.200012,132.199997
23:10:09,1541533290,2018-11-06T19:41:30,2018-11-06T12:41:30,2.006,2780.31,20.62,21.84,83.40,841.88,842.45,0.000000,13.82,0.9975,220,0,13.940,2.00188,4.20,53135,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,1164024.500000,356956.656250,31966.166016,1904.866699,389.200012,132.199997
23:10:39,1541533320,2018-11-06T19:42:00,2018-11-06T12:42:00,2.007,2781.31,20.69,21.87,0.20,841.75,842.42,0.000000,13.71,0.9972,220,0,13.941,2.00077,4.20,53138,1.000000,1.400000,1.766667,1.000000,1.400000,1.766667,1164359.375000,357057.031250,31981.300781,1905.733276,389.200012,132.199997
23:11:09,1541533350,2018-11-06T19:42:30,2018-11-06T12:42:30,2.009,2782.31,20.74,21.92,83.40,841.68,842.49,0.000000,13.61,0.9972,220,0,13.944,2.00327,4.20,53141,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,1164706.875000,357164.781250,31989.199219,1905.733276,389.200012,132.199997
23:11:39,1541533380,2018-11-06T19:43:00,2018-11-06T12:43:00,2.009,2783.32,20.80,21.97,0.20,841.81,842.46,0.000000,13.63,0.9969,220,0,13.940,2.00077,4.13,53141,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,1165129.250000,357292.718750,31996.867188,1905.733276,389.200012,132.199997
23:12:09,1541533410,2018-11-06T19:43:30,2018-11-06T12:43:30,2.008,2784.32,20.86,21.91,83.40,841.68,842.61,0.000000,13.15,0.9969,220,0,13.938,1.99524,4.13,53126,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,1165590.625000,357427.687500,32007.732422,1905.733276,389.200012,132.199997
23:12:39,1541533440,2018-11-06T19:44:00,2018-11-06T12:44:00,2.008,2785.33,20.88,21.79,0.20,841.77,842.76,0.000000,13.02,0.9971,220,0,13.938,1.99745,4.13,53110,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,1165992.125000,357555.218750,32015.066406,1905.733276,389.200012,132.199997
23:13:09,1541533470,2018-11-06T19:44:30,2018-11-06T12:44:30,2.008,2786.33,20.92,21.70,83.40,841.76,843.02,0.000000,12.97,0.9972,220,0,13.937,2.00271,4.13,53095,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,1166380.125000,357675.937500,32025.933594,1905.733276,389.200012,132.199997
23:13:39,1541533500,2018-11-06T19:45:00,2018-11-06T12:45:00,2.008,2787.33,20.95,21.60,0.20,841.78,843.12,0.000000,12.95,0.9973,220,0,13.933,2.00327,4.13,53079,0.733333,1.133333,1.366667,0.733333,1.133333,1.366667,1166654.125000,357762.656250,32032.166016,1906.333374,389.799988,132.800003
23:14:09,1541533530,2018-11-06T19:45:30,2018-11-06T12:45:30,2.006,2788.34,20.99,21.57,83.40,841.83,843.37,0.000000,12.75,0.9974,220,0,13.934,2.00050,4.12,53064,0.733333,1.000000,1.100000,0.733333,1.000000,1.100000,1166910.750000,357844.343750,32038.199219,1907.433350,390.066681,133.066666
23:14:39,1541533560,2018-11-06T19:46:00,2018-11-06T12:46:00,2.006,2789.34,21.01,21.50,0.20,841.84,843.37,0.000000,11.99,0.9975,220,0,13.934,1.99800,4.12,53048,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1167177.250000,357925.406250,32042.800781,1907.466675,390.066681,133.066666
23:15:09,1541533590,2018-11-06T19:46:30,2018-11-06T12:46:30,2.006,2790.34,21.03,21.49,83.40,841.84,843.45,0.000000,11.66,0.9975,220,0,13.934,2.00354,4.12,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167360.125000,357978.843750,32047.933594,1907.466675,390.066681,133.066666
23:15:39,1541533620,2018-11-06T19:47:00,2018-11-06T12:47:00,2.009,2791.35,21.06,21.43,0.20,841.81,843.60,0.000000,11.44,0.9976,220,0,13.932,2.00465,4.12,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167548.750000,358036.906250,32050.400391,1907.466675,390.066681,133.066666
23:16:09,1541533650,2018-11-06T19:47:30,2018-11-06T12:47:30,2.008,2792.35,21.08,21.48,83.40,841.81,843.52,0.000000,10.92,0.9975,220,0,13.932,2.00493,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167693.500000,358083.093750,32052.500000,1907.900024,390.066681,133.066666
23:16:39,1541533680,2018-11-06T19:48:00,2018-11-06T12:48:00,2.007,2793.35,21.12,21.49,0.20,841.75,843.59,0.000000,10.89,0.9975,220,0,13.934,1.99994,4.12,52986,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1167849.625000,358131.406250,32058.400391,1909.199951,390.933319,133.066666
23:17:09,1541533710,2018-11-06T19:48:30,2018-11-06T12:48:30,2.009,2794.36,21.16,21.48,83.40,841.75,843.66,0.000000,11.03,0.9974,220,0,13.934,2.00271,4.12,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167970.750000,358165.437500,32060.699219,1909.199951,390.933319,133.066666
23:17:39,1541533740,2018-11-06T19:49:00,2018-11-06T12:49:00,2.008,2795.36,21.19,21.52,0.20,841.69,843.71,0.000000,10.85,0.9974,220,0,13.933,2.00271,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168081.875000,358199.125000,32061.699219,1909.766724,390.933319,133.066666
23:18:09,1541533770,2018-11-06T19:49:30,2018-11-06T12:49:30,2.007,2796.36,21.26,21.55,83.40,841.75,843.76,0.000000,10.85,0.9972,220,0,13.933,2.00271,4.11,52939,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1168181.500000,358231.656250,32067.500000,1910.900024,390.933319,133.066666
23:18:39,1541533800,2018-11-06T19:50:00,2018-11-06T12:50:00,2.009,2797.37,21.30,21.60,0.20,841.72,843.62,0.000000,10.20,0.9969,220,0,13.937,2.00576,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168300.750000,358266.593750,32069.267578,1910.900024,390.933319,133.066666
23:19:09,1541533830,2018-11-06T19:50:30,2018-11-06T12:50:30,2.010,2798.37,21.36,21.65,83.40,841.65,843.74,0.000000,10.14,0.9969,220,0,13.935,2.00022,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168387.375000,358291.968750,32070.599609,1910.900024,390.933319,133.066666
23:19:39,1541533860,2018-11-06T19:51:00,2018-11-06T12:51:00,2.011,2799.38,21.42,21.71,0.20,841.74,843.63,0.000000,10.17,0.9965,220,0,13.937,2.00243,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168457.875000,358311.593750,32071.767578,1910.900024,390.933319,133.066666
23:20:09,1541533890,2018-11-06T19:51:30,2018-11-06T12:51:30,2.012,2800.38,21.48,21.76,83.40,841.81,843.70,0.000000,10.08,0.9964,221,0,13.937,2.00576,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168559.750000,358344.000000,32074.599609,1910.900024,390.933319,133.066666
23:20:39,1541533920,2018-11-06T19:52:00,2018-11-06T12:52:00,2.010,2801.39,21.54,21.81,0.20,841.78,843.69,0.000000,10.33,0.9962,221,0,13.909,2.00105,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168656.250000,358372.625000,32077.099609,1911.066650,390.933319,133.066666
23:21:09,1541533950,2018-11-06T19:52:30,2018-11-06T12:52:30,2.011,2802.39,21.61,21.90,83.40,841.76,843.68,0.000000,10.16,0.9959,222,0,13.910,2.00465,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168760.625000,358406.406250,32078.433594,1911.800049,390.933319,133.066666
23:21:39,1541533980,2018-11-06T19:53:00,2018-11-06T12:53:00,2.004,2803.39,21.65,21.95,0.20,841.86,843.55,0.000000,10.18,0.9957,222,0,13.870,2.00243,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168860.250000,358437.812500,32080.132813,1911.800049,390.933319,133.066666
23:22:09,1541534010,2018-11-06T19:53:30,2018-11-06T12:53:30,2.007,2804.40,21.72,22.00,83.40,841.75,843.67,0.000000,10.23,0.9955,222,0,13.871,2.00438,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168966.625000,358466.656250,32081.333984,1912.666626,390.933319,133.066666
23:22:39,1541534040,2018-11-06T19:54:00,2018-11-06T12:54:00,2.009,2805.40,21.77,22.08,0.20,841.69,843.53,0.000000,10.01,0.9952,222,0,13.874,1.99939,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169066.625000,358498.687500,32081.800781,1913.133301,391.399994,133.066666
23:23:09,1541534070,2018-11-06T19:54:30,2018-11-06T12:54:30,2.009,2806.41,21.83,22.15,83.40,841.78,843.63,0.000000,10.04,0.9951,222,0,13.873,2.00188,4.11,52784,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1169176.000000,358533.156250,32084.599609,1914.300049,391.799988,133.066666
23:23:39,1541534100,2018-11-06T19:55:00,2018-11-06T12:55:00,2.007,2807.41,21.89,22.23,0.20,841.67,843.62,0.000000,10.10,0.9949,222,0,13.875,1.99607,4.10,52769,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1169330.625000,358578.687500,32087.966797,1914.400024,391.799988,133.066666
23:24:09,1541534130,2018-11-06T19:55:30,2018-11-06T12:55:30,2.007,2808.41,21.95,22.28,83.40,841.65,843.61,0.000000,10.01,0.9947,222,0,13.875,1.99082,4.10,52753,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,1169522.875000,358638.875000,32092.966797,1915.266724,391.799988,133.066666
23:24:39,1541534160,2018-11-06T19:56:00,2018-11-06T12:56:00,2.008,2809.42,21.98,22.33,0.20,841.64,843.45,0.000000,9.82,0.9944,222,0,13.875,2.00160,4.10,52737,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1169701.375000,358692.687500,32100.500000,1915.500000,392.033325,133.066666
23:25:09,1541534190,2018-11-06T19:56:30,2018-11-06T12:56:30,2.008,2810.42,21.99,22.35,83.40,841.68,843.61,0.000000,9.86,0.9946,222,0,13.876,1.99883,4.10,52722,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,1169858.750000,358743.000000,32105.500000,1916.133301,392.666656,133.066666
23:25:39,1541534220,2018-11-06T19:57:00,2018-11-06T12:57:00,2.007,2811.42,21.99,22.38,0.20,841.59,843.43,0.000000,9.89,0.9944,222,0,13.876,1.98613,4.10,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169997.125000,358786.031250,32107.433594,1916.366699,392.666656,133.066666
23:26:09,1541534250,2018-11-06T19:57:30,2018-11-06T12:57:30,2.005,2812.43,21.99,22.40,83.40,841.68,843.50,0.000000,9.83,0.9945,222,0,13.876,1.99441,4.09,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170114.750000,358816.312500,32110.566406,1917.000000,392.666656,133.066666
23:26:39,1541534280,2018-11-06T19:58:00,2018-11-06T12:58:00,2.009,2813.43,21.98,22.38,0.20,841.77,843.53,0.000000,9.90,0.9945,222,0,13.875,1.99800,4.10,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170244.625000,358853.531250,32117.199219,1917.000000,392.666656,133.066666
23:27:09,1541534310,2018-11-06T19:58:30,2018-11-06T12:58:30,2.010,2814.44,21.94,22.35,83.40,841.75,843.48,0.000000,10.03,0.9946,222,0,13.877,1.99662,4.10,52660,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1170387.375000,358896.312500,32124.267578,1917.000000,392.666656,133.066666
23:27:39,1541534340,2018-11-06T19:59:00,2018-11-06T12:59:00,2.009,2815.44,21.93,22.35,0.20,841.67,843.51,0.000000,9.96,0.9947,222,0,13.876,2.00521,4.10,52644,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,1170538.875000,358945.812500,32132.333984,1917.000000,392.666656,133.066666
23:28:09,1541534370,2018-11-06T19:59:30,2018-11-06T12:59:30,2.010,2816.45,21.90,22.34,83.40,841.72,843.39,0.000000,9.94,0.9946,222,0,13.878,1.99468,4.10,52628,0.833333,0.833333,1.500000,0.833333,0.833333,1.500000,1170774.125000,359018.625000,32138.900391,1917.933350,393.333344,133.066666
23:28:39,1541534400,2018-11-06T20:00:00,2018-11-06T13:00:00,2.007,2817.45,21.85,22.28,0.20,841.78,843.44,0.000000,9.99,0.9949,222,0,13.876,1.99966,4.10,52612,0.033333,0.666667,0.800000,0.033333,0.666667,0.800000,1170955.500000,359069.000000,32146.566406,1918.699951,393.533325,133.066666
23:29:09,1541534430,2018-11-06T20:00:30,2018-11-06T13:00:30,2.009,2818.45,21.81,22.24,83.40,841.60,843.32,0.000000,10.07,0.9948,222,0,13.876,2.00798,4.10,52597,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,1171177.500000,359139.531250,32161.732422,1919.633301,393.533325,133.066666
23:29:39,1541534460,2018-11-06T20:01:00,2018-11-06T13:01:00,2.007,2819.46,21.78,22.24,0.20,841.77,843.45,0.000000,10.16,0.9951,222,0,13.874,1.99358,4.10,52581,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,1171428.625000,359217.125000,32171.800781,1920.366699,393.533325,133.066666
23:30:09,1541534490,2018-11-06T20:01:30,2018-11-06T13:01:30,2.007,2820.46,21.73,22.19,83.40,841.70,843.46,0.000000,10.13,0.9953,222,0,13.874,1.99800,4.09,52566,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1171659.500000,359287.906250,32182.033203,1920.366699,393.533325,133.066666
23:30:39,1541534520,2018-11-06T20:02:00,2018-11-06T13:02:00,2.003,2821.46,21.69,22.11,0.20,841.72,843.36,0.000000,10.20,0.9953,222,0,13.873,1.99911,4.09,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171796.500000,359331.187500,32188.033203,1920.366699,393.533325,133.066666
23:31:09,1541534550,2018-11-06T20:02:30,2018-11-06T13:02:30,2.006,2822.47,21.64,22.08,83.40,841.84,843.37,0.000000,10.22,0.9955,222,0,13.873,1.99662,4.09,52535,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1171965.375000,359380.218750,32195.433594,1920.599976,393.533325,133.066666
23:31:39,1541534580,2018-11-06T20:03:00,2018-11-06T13:03:00,2.001,2823.47,21.61,22.04,0.20,841.74,843.39,0.000000,10.32,0.9956,222,0,13.874,1.99358,4.09,52519,0.900000,1.533333,1.900000,0.900000,1.533333,1.900000,1172213.875000,359454.468750,32208.400391,1921.900024,394.200012,133.066666
23:32:09,1541534610,2018-11-06T20:03:30,2018-11-06T13:03:30,1.997,2824.46,21.56,22.01,83.40,841.69,843.38,0.000000,9.94,0.9958,222,0,13.873,1.98585,4.09,52503,0.566667,0.733333,0.933333,0.566667,0.733333,0.933333,1172401.875000,359514.906250,32214.433594,1922.833374,394.399994,133.066666
23:32:39,1541534640,2018-11-06T20:04:00,2018-11-06T13:04:00,1.997,2825.46,21.50,21.95,0.20,841.60,843.46,0.000000,10.00,0.9961,222,0,13.871,1.98861,4.09,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172516.500000,359549.343750,32219.033203,1922.833374,394.399994,133.066666
23:33:09,1541534670,2018-11-06T20:04:30,2018-11-06T13:04:30,1.999,2826.46,21.46,21.85,83.40,841.69,843.52,0.000000,10.14,0.9963,222,0,13.871,1.98668,4.09,52472,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1172810.250000,359633.187500,32229.800781,1922.833374,394.399994,133.066666
23:33:39,1541534700,2018-11-06T20:05:00,2018-11-06T13:05:00,1.998,2827.46,21.40,21.91,0.20,841.77,843.37,0.000000,10.16,0.9963,222,0,13.876,1.98971,4.20,52475,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1173077.125000,359713.312500,32239.033203,1923.599976,394.399994,133.066666
23:34:09,1541534730,2018-11-06T20:05:30,2018-11-06T13:05:30,1.997,2828.46,21.37,22.19,83.40,841.65,842.83,0.000000,10.27,0.9958,222,0,13.881,1.98916,4.20,52491,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1173319.250000,359787.375000,32245.500000,1924.099976,394.399994,133.066666
23:34:39,1541534760,2018-11-06T20:06:00,2018-11-06T13:06:00,1.999,2829.46,21.34,22.47,0.20,841.74,842.41,0.000000,10.15,0.9954,222,0,13.882,1.99082,4.20,52507,0.466667,0.733333,0.833333,0.466667,0.733333,0.833333,1173514.125000,359848.062500,32251.599609,1924.933350,394.500000,133.066666
23:35:09,1541534790,2018-11-06T20:06:30,2018-11-06T13:06:30,2.000,2830.46,21.32,22.65,83.40,841.70,842.15,0.000000,10.22,0.9951,222,0,13.885,1.99247,4.20,52523,0.933333,1.500000,1.833333,0.933333,1.500000,1.833333,1173755.875000,359925.875000,32262.666016,1926.300049,395.266663,133.066666
23:35:39,1541534820,2018-11-06T20:07:00,2018-11-06T13:07:00,2.003,2831.46,21.31,22.82,0.20,841.75,841.90,0.000000,10.32,0.9949,222,0,13.888,1.98971,4.20,52537,0.000000,1.000000,1.366667,0.000000,1.000000,1.366667,1173946.625000,359986.187500,32270.666016,1928.766724,396.066681,133.866669
23:36:09,1541534850,2018-11-06T20:07:30,2018-11-06T13:07:30,2.002,2832.46,21.32,22.97,83.40,841.82,841.63,0.000000,10.16,0.9945,222,0,13.889,1.99385,4.20,52551,0.133333,1.566667,1.633333,0.133333,1.566667,1.633333,1174163.375000,360055.625000,32280.533203,1930.900024,396.133331,133.933334
23:36:39,1541534880,2018-11-06T20:08:00,2018-11-06T13:08:00,2.005,2833.47,21.32,23.08,0.20,841.82,841.42,0.000000,10.18,0.9943,222,0,13.894,1.99330,4.20,52565,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1174358.125000,360117.937500,32290.500000,1932.466675,396.133331,133.933334
23:37:09,1541534910,2018-11-06T20:08:30,2018-11-06T13:08:30,2.004,2834.47,21.35,23.18,83.40,841.59,841.42,0.000000,10.22,0.9942,222,0,13.894,1.98695,4.20,52579,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,1174526.000000,360170.125000,32298.632813,1933.166626,396.799988,133.933334
23:37:39,1541534940,2018-11-06T20:09:00,2018-11-06T13:09:00,2.003,2835.47,21.35,23.26,0.20,841.66,841.22,0.000000,10.22,0.9939,222,0,13.895,1.98337,4.20,52592,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1174680.125000,360218.906250,32305.732422,1934.133301,396.966675,133.933334
23:38:09,1541534970,2018-11-06T20:09:30,2018-11-06T13:09:30,2.007,2836.47,21.37,23.36,83.40,841.61,841.02,0.000000,10.27,0.9936,222,0,13.895,1.99330,4.20,52606,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,1174885.125000,360283.562500,32312.433594,1934.666626,397.500000,133.933334
23:38:39,1541535000,2018-11-06T20:10:00,2018-11-06T13:10:00,2.004,2837.48,21.39,23.45,0.20,841.69,841.02,0.000000,10.55,0.9935,222,0,13.897,1.98971,4.20,52619,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1175112.375000,360354.468750,32317.566406,1935.000000,397.833344,133.933334
23:39:09,1541535030,2018-11-06T20:10:30,2018-11-06T13:10:30,2.008,2838.48,21.41,23.49,83.40,841.61,840.96,0.000000,10.47,0.9934,222,0,13.900,1.98613,4.20,52631,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1175316.000000,360411.906250,32320.433594,1935.266724,397.833344,133.933334
23:39:39,1541535060,2018-11-06T20:11:00,2018-11-06T13:11:00,2.008,2839.48,21.45,23.57,0.20,841.74,840.82,0.000000,10.70,0.9931,222,0,13.900,1.99358,4.20,52643,0.300000,0.966667,1.000000,0.300000,0.966667,1.000000,1175544.875000,360479.281250,32329.732422,1936.066650,397.833344,133.933334
23:40:09,1541535090,2018-11-06T20:11:30,2018-11-06T13:11:30,2.003,2840.49,21.48,23.62,83.40,841.73,840.89,0.000000,10.63,0.9930,222,0,13.899,1.99579,4.20,52656,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,1175723.375000,360536.718750,32339.199219,1936.966675,397.833344,133.933334
23:40:39,1541535120,2018-11-06T20:12:00,2018-11-06T13:12:00,2.010,2841.49,21.51,23.69,0.20,841.64,840.89,0.000000,10.69,0.9929,222,0,13.898,1.99524,4.20,52668,0.266667,1.133333,1.133333,0.266667,1.133333,1.133333,1175956.750000,360608.625000,32350.033203,1938.099976,397.833344,133.933334
23:41:09,1541535150,2018-11-06T20:12:30,2018-11-06T13:12:30,2.009,2842.50,21.54,23.70,83.40,841.74,840.83,0.000000,10.61,0.9928,222,0,13.900,1.99690,4.20,52679,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,1176196.875000,360681.875000,32358.732422,1938.599976,397.966675,134.066666
23:41:39,1541535180,2018-11-06T20:13:00,2018-11-06T13:13:00,2.007,2843.50,21.57,23.77,0.20,841.73,840.80,0.000000,10.44,0.9926,222,0,13.900,1.97841,4.20,52691,0.000000,0.133333,1.166667,0.000000,0.133333,1.166667,1176339.125000,360727.093750,32366.132813,1939.866699,399.233337,135.333328
23:42:09,1541535210,2018-11-06T20:13:30,2018-11-06T13:13:30,2.010,2844.50,21.60,23.79,83.40,841.83,840.72,0.000000,10.69,0.9924,223,0,13.900,2.00050,4.20,52702,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,1176473.250000,360769.375000,32373.367188,1940.266724,399.566681,135.666672
23:42:39,1541535240,2018-11-06T20:14:00,2018-11-06T13:14:00,2.006,2845.51,21.62,23.87,0.20,841.82,840.82,0.000000,10.61,0.9925,223,0,13.874,1.99330,4.20,52713,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1176670.750000,360828.125000,32381.000000,1941.800049,399.566681,135.666672
23:43:09,1541535270,2018-11-06T20:14:30,2018-11-06T13:14:30,2.008,2846.51,21.64,23.87,83.40,841.74,840.84,0.000000,10.16,0.9925,223,0,13.873,1.99303,4.20,52724,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,1176868.625000,360888.812500,32391.199219,1942.800049,399.566681,135.666672
23:43:39,1541535300,2018-11-06T20:15:00,2018-11-06T13:15:00,2.009,2847.51,21.68,23.89,0.20,841.73,840.81,0.000000,10.19,0.9923,223,0,13.873,1.99054,4.20,52735,0.200000,0.800000,1.000000,0.200000,0.800000,1.000000,1177051.375000,360943.375000,32403.433594,1943.433350,400.200012,135.666672
23:44:09,1541535330,2018-11-06T20:15:30,2018-11-06T13:15:30,2.007,2848.52,21.71,23.91,83.40,841.68,840.84,0.000000,10.08,0.9923,223,0,13.875,1.99939,4.20,52745,0.200000,0.600000,0.666667,0.200000,0.600000,0.666667,1177244.250000,361000.187500,32408.400391,1943.666626,400.433319,135.666672
23:44:39,1541535360,2018-11-06T20:16:00,2018-11-06T13:16:00,2.010,2849.52,21.74,23.94,0.20,841.78,840.83,0.000000,9.99,0.9922,223,0,13.876,1.99220,4.20,52755,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1177483.375000,361069.562500,32413.367188,1944.733276,400.433319,135.666672
23:45:09,1541535390,2018-11-06T20:16:30,2018-11-06T13:16:30,2.012,2850.53,21.78,23.95,83.40,841.72,840.75,0.000000,10.04,0.9919,223,0,13.874,1.99247,4.20,52765,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,1177674.000000,361127.125000,32420.767578,1945.466675,400.433319,135.666672
23:45:39,1541535420,2018-11-06T20:17:00,2018-11-06T13:17:00,2.012,2851.53,21.82,24.01,0.20,841.74,840.86,0.000000,10.14,0.9919,224,0,13.875,1.99441,4.20,52776,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,1177931.375000,361206.375000,32433.166016,1947.566650,400.433319,135.666672
23:46:09,1541535450,2018-11-06T20:17:30,2018-11-06T13:17:30,2.009,2852.54,21.87,24.01,83.40,841.77,840.89,0.000000,10.27,0.9917,224,0,13.850,1.98888,4.20,52785,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1178144.500000,361267.156250,32438.300781,1947.966675,400.433319,135.666672
23:46:39,1541535480,2018-11-06T20:18:00,2018-11-06T13:18:00,2.006,2853.54,21.90,24.05,0.20,841.68,840.94,0.000000,9.82,0.9918,224,0,13.852,1.98585,4.20,52795,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1178275.625000,361305.062500,32442.099609,1947.966675,400.433319,135.666672
23:47:09,1541535510,2018-11-06T20:18:30,2018-11-06T13:18:30,2.008,2854.54,21.94,24.10,83.40,841.70,840.87,0.000000,9.48,0.9916,224,0,13.851,1.98530,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178356.125000,361328.593750,32443.166016,1947.966675,400.433319,135.666672
23:47:39,1541535540,2018-11-06T20:19:00,2018-11-06T13:19:00,2.008,2855.55,21.97,24.11,0.20,841.83,841.02,0.000000,9.37,0.9917,224,0,13.851,1.98861,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178423.500000,361350.656250,32444.300781,1947.966675,400.433319,135.666672
23:48:09,1541535570,2018-11-06T20:19:30,2018-11-06T13:19:30,2.007,2856.55,21.99,24.14,83.40,841.76,841.02,0.000000,9.53,0.9916,224,0,13.852,1.99690,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178524.250000,361379.906250,32447.533203,1947.966675,400.433319,135.666672
23:48:39,1541535600,2018-11-06T20:20:00,2018-11-06T13:20:00,2.001,2857.55,22.01,24.12,0.20,841.68,840.95,0.000000,9.44,0.9914,224,0,13.851,1.98227,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178647.625000,361418.687500,32449.433594,1947.966675,400.433319,135.666672
23:49:09,1541535630,2018-11-06T20:20:30,2018-11-06T13:20:30,2.007,2858.55,22.02,24.16,83.40,841.68,840.95,0.000000,9.36,0.9914,224,0,13.851,1.99385,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178742.625000,361449.500000,32454.500000,1948.533325,400.433319,135.666672
23:49:39,1541535660,2018-11-06T20:21:00,2018-11-06T13:21:00,2.005,2859.56,22.03,24.16,0.20,841.75,840.88,0.000000,9.46,0.9913,224,0,13.852,1.98254,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178841.875000,361480.968750,32458.800781,1949.266724,400.433319,135.666672
23:50:09,1541535690,2018-11-06T20:21:30,2018-11-06T13:21:30,2.008,2860.56,22.04,24.17,83.40,841.67,841.13,0.000000,9.59,0.9915,224,0,13.853,1.98613,4.20,52857,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1178987.500000,361527.031250,32465.267578,1950.466675,400.433319,135.666672
23:50:39,1541535720,2018-11-06T20:22:00,2018-11-06T13:22:00,2.006,2861.56,22.04,24.12,0.20,841.83,841.00,0.000000,9.65,0.9914,224,0,13.853,1.98695,4.20,52866,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,1179150.125000,361580.093750,32472.966797,1951.199951,400.633331,135.666672
23:51:09,1541535750,2018-11-06T20:22:30,2018-11-06T13:22:30,2.011,2862.57,22.04,24.13,83.40,841.78,841.03,0.000000,9.51,0.9914,224,0,13.854,1.99026,4.20,52874,0.000000,0.366667,0.666667,0.000000,0.366667,0.666667,1179284.375000,361619.875000,32479.533203,1953.900024,401.299988,135.666672
23:51:39,1541535780,2018-11-06T20:23:00,2018-11-06T13:23:00,2.010,2863.57,22.05,24.15,0.20,841.69,840.84,0.000000,9.22,0.9912,224,0,13.851,1.98806,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179373.750000,361645.718750,32483.732422,1954.066650,401.299988,135.666672
23:52:09,1541535810,2018-11-06T20:23:30,2018-11-06T13:23:30,2.007,2864.58,22.04,24.15,83.40,841.75,841.03,0.000000,9.14,0.9915,224,0,13.853,1.98971,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179449.875000,361666.093750,32485.199219,1954.066650,401.299988,135.666672
23:52:39,1541535840,2018-11-06T20:24:00,2018-11-06T13:24:00,2.010,2865.58,22.03,24.16,0.20,841.62,840.95,0.000000,9.34,0.9914,225,0,13.853,1.99773,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179539.375000,361692.625000,32487.367188,1954.933350,401.299988,135.666672
23:53:09,1541535870,2018-11-06T20:24:30,2018-11-06T13:24:30,2.005,2866.59,22.02,24.14,83.40,841.84,840.92,0.000000,9.50,0.9914,225,0,13.825,1.98695,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179647.750000,361727.687500,32491.966797,1954.933350,401.299988,135.666672
23:53:39,1541535900,2018-11-06T20:25:00,2018-11-06T13:25:00,2.007,2867.59,22.00,24.13,0.20,841.96,841.04,0.000000,9.65,0.9915,225,0,13.827,1.99247,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179742.625000,361758.656250,32495.966797,1954.933350,401.299988,135.666672
23:54:09,1541535930,2018-11-06T20:25:30,2018-11-06T13:25:30,2.007,2868.59,22.01,24.12,83.40,841.84,841.04,0.000000,9.82,0.9915,225,0,13.822,1.99137,4.20,52920,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1179834.875000,361788.937500,32500.867188,1955.766724,402.133331,135.666672
23:54:39,1541535960,2018-11-06T20:26:00,2018-11-06T13:26:00,2.007,2869.60,22.02,24.13,0.20,841.68,841.06,0.000000,9.95,0.9915,225,0,13.822,1.98916,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179928.125000,361817.906250,32506.132813,1956.533325,402.133331,135.666672
23:55:09,1541535990,2018-11-06T20:26:30,2018-11-06T13:26:30,2.007,2870.60,22.04,24.11,83.40,841.74,841.03,0.000000,10.00,0.9914,225,0,13.824,1.98944,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180016.500000,361843.968750,32508.867188,1956.633301,402.133331,135.666672
23:55:39,1541536020,2018-11-06T20:27:00,2018-11-06T13:27:00,2.006,2871.60,22.05,24.12,0.20,841.77,841.00,0.000000,10.05,0.9913,225,0,13.824,1.98420,4.20,52941,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1180100.625000,361870.562500,32511.933594,1957.199951,402.700012,135.666672
23:56:09,1541536050,2018-11-06T20:27:30,2018-11-06T13:27:30,2.005,2872.61,22.07,24.12,83.40,841.77,841.03,0.000000,10.01,0.9913,225,0,13.824,1.98888,4.20,52948,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1180204.250000,361901.593750,32515.566406,1957.466675,402.966675,135.666672
23:56:39,1541536080,2018-11-06T20:28:00,2018-11-06T13:28:00,2.004,2873.61,22.11,24.12,0.20,841.74,841.05,0.000000,9.92,0.9911,225,0,13.824,1.98750,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180311.750000,361934.937500,32516.500000,1957.466675,402.966675,135.666672
23:57:09,1541536110,2018-11-06T20:28:30,2018-11-06T13:28:30,2.006,2874.61,22.12,24.15,83.40,841.82,841.07,0.000000,10.00,0.9911,225,0,13.824,1.99662,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180423.500000,361970.062500,32516.500000,1957.466675,402.966675,135.666672
23:57:39,1541536140,2018-11-06T20:29:00,2018-11-06T13:29:00,2.006,2875.61,22.13,24.16,0.20,841.75,841.10,0.000000,10.06,0.9911,225,0,13.825,1.99441,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180545.250000,362008.593750,32516.500000,1957.466675,402.966675,135.666672
23:58:09,1541536170,2018-11-06T20:29:30,2018-11-06T13:29:30,2.010,2876.62,22.14,24.16,83.40,841.83,841.12,0.000000,10.10,0.9911,225,0,13.825,1.99303,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180622.125000,362030.406250,32517.267578,1957.466675,402.966675,135.666672
23:58:39,1541536200,2018-11-06T20:30:00,2018-11-06T13:30:00,2.008,2877.62,22.16,24.17,0.20,841.81,841.24,0.000000,9.95,0.9912,225,0,13.822,1.99192,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180747.875000,362068.562500,32519.833984,1957.466675,402.966675,135.666672
23:59:09,1541536230,2018-11-06T20:30:30,2018-11-06T13:30:30,2.007,2878.63,22.19,24.19,83.40,841.83,841.35,0.000000,9.76,0.9912,225,0,13.824,1.98916,4.20,52986,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1180864.125000,362103.718750,32521.599609,1958.266724,403.766663,136.466660
23:59:39,1541536260,2018-11-06T20:31:00,2018-11-06T13:31:00,2.006,2879.63,22.19,24.20,0.20,841.76,841.21,0.000000,9.67,0.9911,225,0,13.824,1.98613,4.20,52992,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1180954.250000,362131.468750,32523.199219,1958.333374,403.833344,136.533340
24:00:09,1541536290,2018-11-06T20:31:30,2018-11-06T13:31:30,2.008,2880.63,22.21,24.16,83.40,841.68,841.21,0.000000,9.71,0.9910,225,0,13.826,1.99385,4.20,52998,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1181062.125000,362164.875000,32526.466797,1958.599976,404.100006,136.800003
24:00:39,1541536320,2018-11-06T20:32:00,2018-11-06T13:32:00,2.010,2881.64,22.20,24.20,0.20,841.74,841.20,0.000000,9.76,0.9910,225,0,13.825,1.98806,4.20,53004,0.233333,0.433333,0.600000,0.233333,0.433333,0.600000,1181225.500000,362217.031250,32529.632813,1959.199951,404.700012,137.399994
24:01:09,1541536350,2018-11-06T20:32:30,2018-11-06T13:32:30,2.010,2882.64,22.21,24.22,83.40,841.68,841.24,0.000000,9.62,0.9911,226,0,13.825,1.99358,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181294.250000,362238.937500,32532.232422,1959.199951,404.700012,137.399994
24:01:39,1541536380,2018-11-06T20:33:00,2018-11-06T13:33:00,2.004,2883.64,22.22,24.19,0.20,841.66,840.98,0.000000,9.70,0.9907,226,0,13.798,1.97924,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181384.625000,362268.000000,32535.132813,1959.199951,404.700012,137.399994
24:02:09,1541536410,2018-11-06T20:33:30,2018-11-06T13:33:30,2.002,2884.65,22.22,24.21,83.40,841.70,841.16,0.000000,9.70,0.9909,226,0,13.799,1.98750,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181490.250000,362300.500000,32538.166016,1959.199951,404.700012,137.399994
24:02:39,1541536440,2018-11-06T20:34:00,2018-11-06T13:34:00,2.001,2885.65,22.22,24.18,0.20,841.84,841.24,0.000000,9.74,0.9910,226,0,13.798,1.98888,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181564.250000,362324.375000,32540.833984,1959.199951,404.700012,137.399994
24:03:09,1541536470,2018-11-06T20:34:30,2018-11-06T13:34:30,2.005,2886.65,22.21,24.19,83.40,841.90,841.24,0.000000,9.85,0.9910,226,0,13.795,1.99109,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181658.500000,362352.593750,32543.566406,1959.866699,404.700012,137.399994
24:03:39,1541536500,2018-11-06T20:35:00,2018-11-06T13:35:00,2.003,2887.65,22.21,24.17,0.20,841.80,841.32,0.000000,9.89,0.9911,226,0,13.797,1.98944,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181780.750000,362385.625000,32548.466797,1960.433350,404.700012,137.399994
24:04:09,1541536530,2018-11-06T20:35:30,2018-11-06T13:35:30,2.002,2888.65,22.21,24.19,83.40,841.84,841.35,0.000000,9.80,0.9912,226,0,13.796,1.98502,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181886.750000,362415.875000,32550.199219,1960.933350,404.700012,137.399994
24:04:39,1541536560,2018-11-06T20:36:00,2018-11-06T13:36:00,2.004,2889.66,22.20,24.16,0.20,841.90,841.36,0.000000,9.87,0.9912,226,0,13.796,1.99303,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181989.125000,362444.781250,32552.800781,1960.933350,404.700012,137.399994
24:05:09,1541536590,2018-11-06T20:36:30,2018-11-06T13:36:30,2.005,2890.66,22.21,24.15,83.40,841.90,841.37,0.000000,9.95,0.9912,226,0,13.796,1.98420,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182083.375000,362471.875000,32553.666016,1960.933350,404.700012,137.399994
24:05:39,1541536620,2018-11-06T20:37:00,2018-11-06T13:37:00,2.005,2891.66,22.21,24.15,0.20,841.82,841.32,0.000000,9.99,0.9911,226,0,13.797,1.99192,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182190.125000,362504.500000,32555.732422,1960.933350,404.700012,137.399994
24:06:09,1541536650,2018-11-06T20:37:30,2018-11-06T13:37:30,2.005,2892.66,22.24,24.15,83.40,841.85,841.29,0.000000,10.11,0.9910,226,0,13.798,1.99026,4.20,53061,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1182329.125000,362548.156250,32558.099609,1961.566650,404.700012,137.399994
24:06:39,1541536680,2018-11-06T20:38:00,2018-11-06T13:38:00,2.007,2893.67,22.25,24.14,0.20,841.91,841.31,0.000000,10.10,0.9910,226,0,13.798,1.98971,4.20,53065,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1182512.625000,362601.843750,32565.232422,1962.800049,404.700012,137.399994
24:07:09,1541536710,2018-11-06T20:38:30,2018-11-06T13:38:30,2.006,2894.67,22.29,24.21,83.40,841.82,841.37,0.000000,10.04,0.9909,226,0,13.796,1.99441,4.20,53070,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1182648.250000,362641.718750,32568.632813,1964.400024,404.700012,137.399994
24:07:39,1541536740,2018-11-06T20:39:00,2018-11-06T13:39:00,2.007,2895.67,22.32,24.17,0.20,841.82,841.50,0.000000,10.03,0.9909,226,0,13.798,1.98502,4.20,53074,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,1182811.625000,362693.375000,32571.566406,1965.333374,405.299988,137.399994
24:08:09,1541536770,2018-11-06T20:39:30,2018-11-06T13:39:30,2.003,2896.68,22.34,24.21,83.40,841.86,841.38,0.000000,10.11,0.9907,226,0,13.797,1.98530,4.20,53079,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,1183018.875000,362757.875000,32578.066406,1966.133301,405.566681,137.399994
24:08:39,1541536800,2018-11-06T20:40:00,2018-11-06T13:40:00,2.004,2897.68,22.38,24.21,0.20,841.76,841.40,0.000000,9.97,0.9906,226,0,13.797,1.98944,4.20,53083,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1183154.500000,362800.062500,32585.199219,1966.133301,405.566681,137.399994
24:09:09,1541536830,2018-11-06T20:40:30,2018-11-06T13:40:30,2.007,2898.68,22.40,24.26,83.40,841.80,841.53,0.000000,9.95,0.9907,226,0,13.798,1.99082,4.20,53087,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1183292.500000,362841.531250,32588.900391,1966.133301,405.566681,137.399994
24:09:39,1541536860,2018-11-06T20:41:00,2018-11-06T13:41:00,2.005,2899.69,22.42,24.25,0.20,841.83,841.45,0.000000,10.01,0.9905,226,0,13.798,1.98447,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183472.125000,362898.625000,32592.433594,1966.133301,405.566681,137.399994
24:10:09,1541536890,2018-11-06T20:41:30,2018-11-06T13:41:30,2.005,2900.69,22.44,24.30,83.40,841.78,841.45,0.000000,9.83,0.9905,226,0,13.797,1.98337,4.20,53096,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1183605.125000,362940.187500,32597.533203,1966.133301,405.566681,137.399994
24:10:39,1541536920,2018-11-06T20:42:00,2018-11-06T13:42:00,2.002,2901.69,22.45,24.28,0.20,841.93,841.47,0.000000,9.64,0.9905,226,0,13.799,1.98392,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183690.875000,362965.000000,32599.966797,1966.666626,405.566681,137.399994
24:11:09,1541536950,2018-11-06T20:42:30,2018-11-06T13:42:30,2.010,2902.69,22.47,24.29,83.40,841.85,841.53,0.000000,9.72,0.9905,226,0,13.798,1.98806,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183790.125000,362992.375000,32602.000000,1967.033325,405.566681,137.399994
24:11:39,1541536980,2018-11-06T20:43:00,2018-11-06T13:43:00,2.007,2903.70,22.48,24.30,0.20,841.83,841.34,0.000000,9.71,0.9903,226,0,13.799,1.98007,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183894.125000,363021.468750,32603.867188,1967.833374,405.566681,137.399994
24:12:09,1541537010,2018-11-06T20:43:30,2018-11-06T13:43:30,2.008,2904.70,22.46,24.28,83.40,841.83,841.37,0.000000,9.77,0.9903,226,0,13.799,1.98640,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184015.500000,363058.031250,32610.599609,1967.833374,405.566681,137.399994
24:12:39,1541537040,2018-11-06T20:44:00,2018-11-06T13:44:00,2.010,2905.71,22.48,24.33,0.20,841.77,841.50,0.000000,9.90,0.9904,226,0,13.798,1.98833,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184144.000000,363098.843750,32613.267578,1967.833374,405.566681,137.399994
24:13:09,1541537070,2018-11-06T20:44:30,2018-11-06T13:44:30,2.010,2906.71,22.48,24.33,83.40,841.83,841.54,0.000000,9.86,0.9905,226,0,13.799,1.99192,4.20,53119,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1184282.500000,363144.156250,32617.433594,1968.466675,405.566681,137.399994
24:13:39,1541537100,2018-11-06T20:45:00,2018-11-06T13:45:00,2.007,2907.71,22.48,24.34,0.20,841.75,841.53,0.000000,9.80,0.9905,226,0,13.798,1.99994,4.20,53122,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1184400.375000,363178.375000,32622.033203,1968.766724,405.566681,137.399994
24:14:09,1541537130,2018-11-06T20:45:30,2018-11-06T13:45:30,2.005,2908.72,22.50,24.35,83.40,841.83,841.53,0.000000,9.71,0.9904,226,0,13.796,1.98613,4.20,53126,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1184540.250000,363219.343750,32628.767578,1969.566650,405.566681,137.399994
24:14:39,1541537160,2018-11-06T20:46:00,2018-11-06T13:46:00,2.004,2909.72,22.50,24.33,0.20,841.74,841.58,0.000000,9.75,0.9905,226,0,13.798,1.97841,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184642.125000,363249.906250,32631.367188,1971.199951,405.566681,137.399994
24:15:09,1541537190,2018-11-06T20:46:30,2018-11-06T13:46:30,2.004,2910.72,22.49,24.32,83.40,841.72,841.28,0.000000,9.74,0.9901,226,0,13.798,1.98502,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184744.250000,363280.437500,32633.533203,1971.300049,405.566681,137.399994
24:15:39,1541537220,2018-11-06T20:47:00,2018-11-06T13:47:00,2.005,2911.72,22.46,24.33,0.20,841.91,841.45,0.000000,9.91,0.9904,226,0,13.799,1.98778,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184846.625000,363313.812500,32636.333984,1971.300049,405.566681,137.399994
24:16:09,1541537250,2018-11-06T20:47:30,2018-11-06T13:47:30,2.005,2912.72,22.45,24.33,83.40,841.85,841.31,0.000000,10.01,0.9903,226,0,13.797,1.97952,4.20,53140,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,1185038.250000,363370.781250,32639.166016,1971.300049,405.566681,137.399994
24:16:39,1541537280,2018-11-06T20:48:00,2018-11-06T13:48:00,2.007,2913.73,22.44,24.29,0.20,841.89,841.43,0.000000,9.79,0.9905,226,0,13.799,1.98778,4.20,53143,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1185207.375000,363424.218750,32643.632813,1971.300049,405.566681,137.399994
24:17:09,1541537310,2018-11-06T20:48:30,2018-11-06T13:48:30,2.004,2914.73,22.42,24.29,83.40,841.78,841.45,0.000000,9.65,0.9906,226,0,13.799,1.97841,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185376.250000,363476.468750,32650.666016,1971.300049,405.566681,137.399994
24:17:39,1541537340,2018-11-06T20:49:00,2018-11-06T13:49:00,2.004,2915.73,22.40,24.27,0.20,841.88,841.47,0.000000,9.73,0.9907,226,0,13.799,1.99275,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185517.250000,363518.875000,32653.599609,1971.300049,405.566681,137.399994
24:18:09,1541537370,2018-11-06T20:49:30,2018-11-06T13:49:30,2.005,2916.73,22.38,24.23,83.40,842.01,841.44,0.000000,9.63,0.9907,226,0,13.797,1.98861,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185696.750000,363572.000000,32655.632813,1971.300049,405.566681,137.399994
24:18:39,1541537400,2018-11-06T20:50:00,2018-11-06T13:50:00,2.008,2917.74,22.37,24.21,0.20,841.91,841.44,0.000000,9.52,0.9908,226,0,13.795,1.98640,4.14,53146,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1185863.375000,363621.687500,32659.400391,1971.300049,405.566681,137.399994
24:19:09,1541537430,2018-11-06T20:50:30,2018-11-06T13:50:30,2.003,2918.74,22.34,24.06,83.40,841.97,841.72,0.000000,9.63,0.9912,226,0,13.793,1.97814,4.13,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185963.500000,363652.562500,32665.900391,1971.300049,405.566681,137.399994
24:19:39,1541537460,2018-11-06T20:51:00,2018-11-06T13:51:00,2.003,2919.74,22.30,23.90,0.20,841.96,841.92,0.000000,9.51,0.9916,226,0,13.792,1.98227,4.13,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186085.500000,363691.937500,32670.732422,1971.300049,405.566681,137.399994
24:20:09,1541537490,2018-11-06T20:51:30,2018-11-06T13:51:30,1.995,2920.74,22.28,23.74,83.40,841.64,841.79,0.000000,9.40,0.9915,226,0,13.787,1.97374,4.13,53100,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1186222.875000,363732.687500,32676.666016,1971.833374,405.566681,137.399994
24:20:39,1541537520,2018-11-06T20:52:00,2018-11-06T13:52:00,2.000,2921.74,22.24,23.61,0.20,841.91,842.22,0.000000,9.57,0.9921,226,0,13.786,1.98557,4.13,53085,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1186341.875000,363766.468750,32679.632813,1972.199951,405.566681,137.399994
24:21:09,1541537550,2018-11-06T20:52:30,2018-11-06T13:52:30,1.998,2922.74,22.21,23.50,83.40,841.96,842.27,0.000000,9.47,0.9923,226,0,13.785,1.98172,4.13,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186438.000000,363796.281250,32680.833984,1972.199951,405.566681,137.399994
24:21:39,1541537580,2018-11-06T20:53:00,2018-11-06T13:53:00,1.997,2923.74,22.14,23.39,0.20,842.00,842.41,0.000000,9.48,0.9927,226,0,13.783,1.98144,4.13,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186542.625000,363830.718750,32687.099609,1972.199951,405.566681,137.399994
24:22:09,1541537610,2018-11-06T20:53:30,2018-11-06T13:53:30,1.994,2924.73,22.11,23.28,83.40,841.92,842.52,0.000000,9.49,0.9929,226,0,13.782,1.97786,4.12,53038,0.000000,0.033333,0.900000,0.000000,0.033333,0.900000,1186660.875000,363869.968750,32694.666016,1973.066650,406.433319,138.266663
24:22:39,1541537640,2018-11-06T20:54:00,2018-11-06T13:54:00,1.993,2925.73,22.05,23.22,0.20,841.93,842.47,0.000000,9.61,0.9931,226,0,13.783,1.97841,4.12,53023,0.000000,0.900000,1.166667,0.000000,0.900000,1.166667,1186836.500000,363924.531250,32702.900391,1974.800049,407.299988,138.266663
24:23:09,1541537670,2018-11-06T20:54:30,2018-11-06T13:54:30,1.994,2926.73,22.01,23.16,83.40,841.98,842.53,0.000000,9.78,0.9933,226,0,13.781,1.97374,4.12,53008,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1186968.000000,363966.187500,32707.099609,1974.833374,407.333344,138.266663
24:23:39,1541537700,2018-11-06T20:55:00,2018-11-06T13:55:00,1.994,2927.72,21.97,23.04,0.20,841.93,842.51,0.000000,9.69,0.9934,226,0,13.781,1.98833,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187068.250000,363994.625000,32709.132813,1974.833374,407.333344,138.266663
24:24:09,1541537730,2018-11-06T20:55:30,2018-11-06T13:55:30,1.993,2928.72,21.95,23.01,83.40,841.99,842.54,0.000000,9.99,0.9934,226,0,13.780,1.97786,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187212.500000,364041.375000,32712.599609,1974.833374,407.333344,138.266663
24:24:39,1541537760,2018-11-06T20:56:00,2018-11-06T13:56:00,1.990,2929.71,21.92,22.99,0.20,842.14,842.71,0.000000,10.12,0.9937,226,0,13.780,1.98034,4.12,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187287.625000,364064.281250,32714.800781,1975.933350,407.333344,138.266663
24:25:09,1541537790,2018-11-06T20:56:30,2018-11-06T13:56:30,1.989,2930.71,21.89,22.89,83.40,841.83,842.81,0.000000,10.22,0.9939,225,0,13.780,1.97649,4.12,52946,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1187409.625000,364104.593750,32720.767578,1976.599976,407.333344,138.266663
24:25:39,1541537820,2018-11-06T20:57:00,2018-11-06T13:57:00,1.993,2931.70,21.88,22.85,0.20,842.02,842.94,0.000000,10.16,0.9941,225,0,13.804,1.98447,4.12,52930,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,1187575.625000,364157.125000,32726.400391,1976.599976,407.333344,138.266663
24:26:09,1541537850,2018-11-06T20:57:30,2018-11-06T13:57:30,1.991,2932.70,21.85,22.77,83.40,841.91,843.05,0.000000,10.15,0.9944,225,0,13.804,1.98062,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187667.750000,364187.468750,32728.500000,1976.599976,407.333344,138.266663
24:26:39,1541537880,2018-11-06T20:58:00,2018-11-06T13:58:00,1.995,2933.70,21.84,22.77,0.20,842.13,842.97,0.000000,10.13,0.9943,225,0,13.802,1.98227,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187746.500000,364208.906250,32731.333984,1976.599976,407.333344,138.266663
24:27:09,1541537910,2018-11-06T20:58:30,2018-11-06T13:58:30,1.994,2934.69,21.81,22.74,83.40,842.17,842.96,0.000000,9.98,0.9944,225,0,13.802,1.97457,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187837.125000,364235.875000,32734.033203,1976.599976,407.333344,138.266663
24:27:39,1541537940,2018-11-06T20:59:00,2018-11-06T13:59:00,1.992,2935.69,21.80,22.72,0.20,842.09,842.93,0.000000,9.99,0.9944,225,0,13.802,1.98502,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187932.875000,364266.968750,32734.099609,1976.599976,407.333344,138.266663
24:28:09,1541537970,2018-11-06T20:59:30,2018-11-06T13:59:30,1.992,2936.69,21.78,22.66,83.40,842.04,842.98,0.000000,9.97,0.9946,225,0,13.801,1.98337,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188016.500000,364291.718750,32735.666016,1977.000000,407.733337,138.266663
24:28:39,1541538000,2018-11-06T21:00:00,2018-11-06T14:00:00,1.992,2937.68,21.74,22.62,0.20,842.00,842.91,0.000000,10.01,0.9946,225,0,13.803,1.97924,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188098.875000,364315.812500,32739.199219,1977.466675,408.200012,138.266663
24:29:09,1541538030,2018-11-06T21:00:30,2018-11-06T14:00:30,1.993,2938.68,21.71,22.60,83.40,842.09,842.99,0.000000,10.10,0.9948,225,0,13.799,1.98806,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188187.875000,364343.218750,32739.966797,1977.466675,408.200012,138.266663
24:29:39,1541538060,2018-11-06T21:01:00,2018-11-06T14:01:00,1.993,2939.67,21.69,22.59,0.20,842.01,843.04,0.000000,10.24,0.9949,225,0,13.801,1.98282,4.10,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188299.625000,364373.562500,32741.533203,1977.466675,408.200012,138.266663
24:30:09,1541538090,2018-11-06T21:01:30,2018-11-06T14:01:30,1.992,2940.67,21.65,22.53,83.40,841.91,842.95,0.000000,10.23,0.9949,225,0,13.799,1.98392,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188404.375000,364405.312500,32743.300781,1977.466675,408.200012,138.266663
24:30:39,1541538120,2018-11-06T21:02:00,2018-11-06T14:02:00,1.989,2941.67,21.63,22.49,0.20,842.03,843.03,0.000000,10.28,0.9951,225,0,13.801,1.98144,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188462.875000,364423.343750,32745.599609,1977.466675,408.200012,138.266663
24:31:09,1541538150,2018-11-06T21:02:30,2018-11-06T14:02:30,1.991,2942.66,21.59,22.49,83.40,841.88,842.85,0.000000,10.33,0.9950,225,0,13.798,1.98089,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188577.875000,364456.187500,32749.199219,1977.466675,408.200012,138.266663
24:31:39,1541538180,2018-11-06T21:03:00,2018-11-06T14:03:00,1.990,2943.66,21.58,22.47,0.20,842.10,842.93,0.000000,10.53,0.9951,225,0,13.799,1.97896,4.10,52745,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1188801.125000,364520.625000,32751.666016,1977.466675,408.200012,138.266663
24:32:09,1541538210,2018-11-06T21:03:30,2018-11-06T14:03:30,1.989,2944.65,21.55,22.43,83.40,842.13,842.96,0.000000,10.59,0.9953,224,0,13.798,1.97924,4.10,52730,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1188990.125000,364580.062500,32755.732422,1977.466675,408.200012,138.266663
24:32:39,1541538240,2018-11-06T21:04:00,2018-11-06T14:04:00,1.995,2945.65,21.53,22.40,0.20,842.09,843.07,0.000000,10.58,0.9955,224,0,13.824,1.99413,4.10,52714,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1189115.500000,364618.656250,32759.833984,1977.466675,408.200012,138.266663
24:33:09,1541538270,2018-11-06T21:04:30,2018-11-06T14:04:30,1.992,2946.65,21.52,22.36,83.40,841.88,843.04,0.000000,10.50,0.9955,224,0,13.826,1.98833,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189222.375000,364651.593750,32763.699219,1977.466675,408.200012,138.266663
24:33:39,1541538300,2018-11-06T21:05:00,2018-11-06T14:05:00,1.994,2947.64,21.50,22.35,0.20,842.17,843.05,0.000000,10.50,0.9955,224,0,13.825,1.98971,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189313.875000,364676.718750,32765.232422,1977.466675,408.200012,138.266663
24:34:09,1541538330,2018-11-06T21:05:30,2018-11-06T14:05:30,1.995,2948.64,21.49,22.34,83.40,842.07,842.97,0.000000,10.51,0.9955,224,0,13.825,1.98999,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189449.375000,364712.468750,32766.933594,1977.466675,408.200012,138.266663
24:34:39,1541538360,2018-11-06T21:06:00,2018-11-06T14:06:00,1.991,2949.64,21.46,22.31,0.20,842.10,843.00,0.000000,10.45,0.9956,224,0,13.824,1.98613,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189565.125000,364749.312500,32771.867188,1977.900024,408.200012,138.266663
24:35:09,1541538390,2018-11-06T21:06:30,2018-11-06T14:06:30,1.993,2950.63,21.44,22.32,83.40,841.98,843.08,0.000000,10.51,0.9958,224,0,13.824,1.98585,4.09,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189647.750000,364773.000000,32774.035156,1978.800049,408.200012,138.266663
24:35:39,1541538420,2018-11-06T21:07:00,2018-11-06T14:07:00,1.992,2951.63,21.41,22.24,0.20,842.02,842.98,0.000000,10.58,0.9958,224,0,13.824,1.98254,4.10,52621,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1189760.500000,364808.093750,32775.132813,1979.766724,408.733337,138.266663
24:36:09,1541538450,2018-11-06T21:07:30,2018-11-06T14:07:30,1.994,2952.63,21.41,22.24,83.40,842.02,843.03,0.000000,10.64,0.9958,224,0,13.822,1.98861,4.10,52606,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1189883.500000,364847.687500,32779.765625,1981.099976,409.200012,138.266663
24:36:39,1541538480,2018-11-06T21:08:00,2018-11-06T14:08:00,1.992,2953.62,21.41,22.23,0.20,842.12,843.08,0.000000,10.47,0.9959,224,0,13.822,1.99220,4.10,52590,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1189987.750000,364881.875000,32784.167969,1981.866699,409.966675,138.266663
24:37:09,1541538510,2018-11-06T21:08:30,2018-11-06T14:08:30,1.992,2954.62,21.39,22.25,83.40,841.93,843.09,0.000000,10.45,0.9960,224,0,13.824,1.98475,4.09,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190129.500000,364927.125000,32787.898438,1982.266724,409.966675,138.266663
24:37:39,1541538540,2018-11-06T21:09:00,2018-11-06T14:09:00,1.992,2955.61,21.40,22.21,0.20,842.02,843.14,0.000000,10.52,0.9960,224,0,13.822,1.98916,4.09,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190257.750000,364962.843750,32789.765625,1982.733276,409.966675,138.266663
24:38:09,1541538570,2018-11-06T21:09:30,2018-11-06T14:09:30,1.991,2956.61,21.39,22.19,83.40,842.05,843.06,0.000000,10.54,0.9959,224,0,13.821,1.98475,4.09,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190353.375000,364991.312500,32791.101563,1982.733276,409.966675,138.266663
24:38:39,1541538600,2018-11-06T21:10:00,2018-11-06T14:10:00,1.987,2957.60,21.39,22.19,0.20,842.07,843.17,0.000000,10.58,0.9961,223,0,13.822,1.98172,4.09,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190458.375000,365023.968750,32796.398438,1982.733276,409.966675,138.266663
24:39:09,1541538630,2018-11-06T21:10:30,2018-11-06T14:10:30,1.996,2958.60,21.36,22.14,83.40,842.08,843.22,0.000000,10.65,0.9962,223,0,13.849,1.98806,4.09,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190593.250000,365063.406250,32802.898438,1982.733276,409.966675,138.266663
24:39:39,1541538660,2018-11-06T21:11:00,2018-11-06T14:11:00,1.998,2959.60,21.38,22.16,0.20,842.10,843.27,0.000000,10.63,0.9962,223,0,13.848,1.98750,4.09,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190738.625000,365108.281250,32804.867188,1982.733276,409.966675,138.266663
24:40:09,1541538690,2018-11-06T21:11:30,2018-11-06T14:11:30,1.998,2960.60,21.37,22.15,83.40,842.08,843.09,0.000000,10.72,0.9960,223,0,13.848,1.99911,4.09,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190870.750000,365148.125000,32808.500000,1982.766724,409.966675,138.266663
24:40:39,1541538720,2018-11-06T21:12:00,2018-11-06T14:12:00,1.998,2961.60,21.37,22.14,0.20,842.10,843.11,0.000000,10.74,0.9960,223,0,13.849,1.98999,4.08,52466,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1191016.250000,365192.687500,32813.699219,1983.599976,409.966675,138.266663
24:41:09,1541538750,2018-11-06T21:12:30,2018-11-06T14:12:30,1.995,2962.59,21.37,22.18,83.40,842.05,843.22,0.000000,10.78,0.9962,223,0,13.854,1.98613,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191152.750000,365235.062500,32815.699219,1984.066650,409.966675,138.266663
24:41:39,1541538780,2018-11-06T21:13:00,2018-11-06T14:13:00,1.995,2963.59,21.36,22.45,0.20,842.16,842.72,0.000000,10.68,0.9956,223,0,13.855,1.98309,4.20,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191266.875000,365268.718750,32817.464844,1984.466675,409.966675,138.266663
24:42:09,1541538810,2018-11-06T21:13:30,2018-11-06T14:13:30,2.000,2964.59,21.37,22.76,83.40,842.05,842.33,0.000000,10.75,0.9951,223,0,13.861,1.99385,4.20,52492,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1191402.875000,365311.625000,32820.898438,1985.699951,409.966675,138.266663
24:42:39,1541538840,2018-11-06T21:14:00,2018-11-06T14:14:00,1.998,2965.59,21.41,23.03,0.20,842.04,841.85,0.000000,10.73,0.9944,223,0,13.863,1.98944,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191497.875000,365343.281250,32821.933594,1986.199951,409.966675,138.266663
24:43:09,1541538870,2018-11-06T21:14:30,2018-11-06T14:14:30,2.003,2966.59,21.43,23.23,83.40,841.98,841.62,0.000000,10.80,0.9941,223,0,13.866,1.99109,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191627.500000,365384.218750,32824.132813,1986.199951,409.966675,138.266663
24:43:39,1541538900,2018-11-06T21:15:00,2018-11-06T14:15:00,2.004,2967.59,21.46,23.38,0.20,842.08,841.55,0.000000,10.82,0.9939,223,0,13.869,2.00077,4.20,52538,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1191746.500000,365421.312500,32827.332031,1986.400024,410.166656,138.266663
24:44:09,1541538930,2018-11-06T21:15:30,2018-11-06T14:15:30,2.005,2968.60,21.48,23.52,83.40,842.07,841.13,0.000000,10.85,0.9933,223,0,13.872,1.98971,4.20,52552,0.000000,0.266667,0.866667,0.000000,0.266667,0.866667,1191897.375000,365469.875000,32833.601563,1987.466675,410.833344,138.266663
24:44:39,1541538960,2018-11-06T21:16:00,2018-11-06T14:16:00,2.007,2969.60,21.52,23.62,0.20,841.98,841.15,0.000000,10.98,0.9932,223,0,13.872,1.99496,4.20,52566,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1192056.250000,365518.093750,32839.234375,1988.666626,410.833344,138.266663
24:45:09,1541538990,2018-11-06T21:16:30,2018-11-06T14:16:30,2.008,2970.60,21.53,23.72,83.40,842.19,841.07,0.000000,10.78,0.9931,223,0,13.872,1.98309,4.20,52579,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1192173.750000,365556.562500,32842.035156,1989.233276,411.333344,138.266663
24:45:39,1541539020,2018-11-06T21:17:00,2018-11-06T14:17:00,2.007,2971.61,21.54,23.81,0.20,842.09,840.83,0.000000,10.80,0.9927,223,0,13.875,1.99773,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192266.625000,365584.500000,32845.300781,1989.599976,411.700012,138.266663
24:46:09,1541539050,2018-11-06T21:17:30,2018-11-06T14:17:30,2.008,2972.61,21.56,23.86,83.40,842.08,840.81,0.000000,10.68,0.9927,223,0,13.874,1.99745,4.20,52606,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1192431.250000,365637.218750,32851.265625,1990.466675,411.700012,138.266663
24:46:39,1541539080,2018-11-06T21:18:00,2018-11-06T14:18:00,2.009,2973.62,21.58,23.93,0.20,842.05,840.89,0.000000,10.73,0.9927,223,0,13.875,1.98309,4.20,52619,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1192588.250000,365686.906250,32857.832031,1991.333374,411.700012,138.266663
24:47:09,1541539110,2018-11-06T21:18:30,2018-11-06T14:18:30,2.010,2974.62,21.59,23.99,83.40,842.15,840.77,0.000000,10.60,0.9925,223,0,13.875,1.99551,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192743.625000,365729.343750,32861.535156,1991.433350,411.700012,138.266663
24:47:39,1541539140,2018-11-06T21:19:00,2018-11-06T14:19:00,2.010,2975.62,21.59,23.98,0.20,842.07,840.77,0.000000,10.64,0.9925,223,0,13.876,1.99220,4.20,52644,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1192878.875000,365770.781250,32864.832031,1992.400024,411.866669,138.433334
24:48:09,1541539170,2018-11-06T21:19:30,2018-11-06T14:19:30,2.011,2976.63,21.60,24.03,83.40,842.12,840.80,0.000000,10.68,0.9925,223,0,13.875,1.99385,4.20,52656,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1193024.750000,365817.812500,32866.867188,1993.099976,412.566681,139.133331
24:48:39,1541539200,2018-11-06T21:20:00,2018-11-06T14:20:00,2.011,2977.64,21.61,24.04,0.20,842.09,840.74,0.000000,10.57,0.9924,224,0,13.875,1.99966,4.20,52668,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1193186.250000,365868.375000,32870.566406,1993.099976,412.566681,139.133331
24:49:09,1541539230,2018-11-06T21:20:30,2018-11-06T14:20:30,2.006,2978.64,21.62,24.05,83.40,841.98,840.80,0.000000,10.61,0.9925,224,0,13.852,1.98502,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193317.500000,365908.062500,32873.398438,1993.099976,412.566681,139.133331
24:49:39,1541539260,2018-11-06T21:21:00,2018-11-06T14:21:00,2.007,2979.64,21.63,24.07,0.20,842.11,840.74,0.000000,10.62,0.9924,224,0,13.850,1.99220,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193450.750000,365949.625000,32874.601563,1993.099976,412.566681,139.133331
24:50:09,1541539290,2018-11-06T21:21:30,2018-11-06T14:21:30,2.007,2980.65,21.63,24.08,83.40,841.98,840.72,0.000000,10.53,0.9923,224,0,13.851,1.99607,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193596.000000,365992.500000,32875.632813,1993.099976,412.566681,139.133331
24:50:39,1541539320,2018-11-06T21:22:00,2018-11-06T14:22:00,2.007,2981.65,21.63,24.09,0.20,842.22,840.80,0.000000,10.61,0.9924,224,0,13.851,1.99579,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193704.500000,366026.218750,32878.000000,1993.099976,412.566681,139.133331
24:51:09,1541539350,2018-11-06T21:22:30,2018-11-06T14:22:30,2.005,2982.65,21.64,24.06,83.40,842.22,840.84,0.000000,10.63,0.9924,224,0,13.852,1.99082,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193811.750000,366058.906250,32880.734375,1993.099976,412.566681,139.133331
24:51:39,1541539380,2018-11-06T21:23:00,2018-11-06T14:23:00,2.007,2983.66,21.64,24.07,0.20,842.11,840.79,0.000000,10.70,0.9924,224,0,13.850,1.99496,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193909.875000,366086.687500,32882.632813,1993.099976,412.566681,139.133331
24:52:09,1541539410,2018-11-06T21:23:30,2018-11-06T14:23:30,2.004,2984.66,21.63,24.05,83.40,842.22,840.98,0.000000,10.63,0.9926,224,0,13.850,1.98750,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194021.500000,366123.218750,32885.300781,1993.099976,412.566681,139.133331
24:52:39,1541539440,2018-11-06T21:24:00,2018-11-06T14:24:00,2.000,2985.66,21.64,24.06,0.20,842.14,840.79,0.000000,10.80,0.9924,224,0,13.850,1.99330,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194173.875000,366167.625000,32887.765625,1993.099976,412.566681,139.133331
24:53:09,1541539470,2018-11-06T21:24:30,2018-11-06T14:24:30,2.004,2986.66,21.62,24.03,83.40,842.20,840.86,0.000000,10.92,0.9925,224,0,13.849,1.98585,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194292.875000,366201.031250,32889.035156,1993.099976,412.566681,139.133331
24:53:39,1541539500,2018-11-06T21:25:00,2018-11-06T14:25:00,2.003,2987.66,21.62,24.02,0.20,842.14,840.86,0.000000,10.93,0.9925,224,0,13.849,1.99468,4.20,52776,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1194479.750000,366254.406250,32895.800781,1993.099976,412.566681,139.133331
24:54:09,1541539530,2018-11-06T21:25:30,2018-11-06T14:25:30,2.003,2988.66,21.60,24.01,83.40,842.07,840.77,0.000000,10.89,0.9925,224,0,13.849,1.98613,4.20,52786,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,1194666.875000,366312.593750,32903.765625,1993.633301,413.100006,139.666672
24:54:39,1541539560,2018-11-06T21:26:00,2018-11-06T14:26:00,2.005,2989.67,21.60,23.98,0.20,842.12,840.80,0.000000,11.38,0.9924,224,0,13.851,1.98447,4.20,52796,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1194806.000000,366354.000000,32906.367188,1994.000000,413.466675,140.033340
24:55:09,1541539590,2018-11-06T21:26:30,2018-11-06T14:26:30,2.007,2990.67,21.58,23.97,83.40,842.15,840.89,0.000000,11.03,0.9927,224,0,13.849,1.99026,4.20,52805,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1194962.500000,366402.218750,32907.867188,1994.300049,413.466675,140.033340
24:55:39,1541539620,2018-11-06T21:27:00,2018-11-06T14:27:00,2.005,2991.67,21.57,23.94,0.20,842.15,840.80,0.000000,11.02,0.9926,224,0,13.851,1.98309,4.20,52814,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1195090.375000,366442.937500,32909.398438,1994.866699,413.466675,140.033340
24:56:09,1541539650,2018-11-06T21:27:30,2018-11-06T14:27:30,2.004,2992.68,21.56,23.93,83.40,842.21,840.81,0.000000,10.91,0.9926,224,0,13.850,1.98530,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195177.750000,366469.968750,32909.964844,1995.000000,413.466675,140.033340
24:56:39,1541539680,2018-11-06T21:28:00,2018-11-06T14:28:00,2.005,2993.68,21.54,23.91,0.20,842.03,840.89,0.000000,10.82,0.9928,224,0,13.850,1.98833,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195293.625000,366506.437500,32912.933594,1995.733276,413.466675,140.033340
24:57:09,1541539710,2018-11-06T21:28:30,2018-11-06T14:28:30,2.000,2994.68,21.53,23.88,83.40,842.30,840.91,0.000000,10.81,0.9929,224,0,13.851,1.99247,4.20,52841,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1195408.375000,366540.406250,32918.964844,1995.866699,413.600006,140.033340
24:57:39,1541539740,2018-11-06T21:29:00,2018-11-06T14:29:00,2.002,2995.68,21.51,23.86,0.20,842.20,840.99,0.000000,10.78,0.9930,224,0,13.846,1.98723,4.20,52850,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1195548.375000,366582.875000,32922.035156,1996.599976,414.333344,140.033340
24:58:09,1541539770,2018-11-06T21:29:30,2018-11-06T14:29:30,1.994,2996.68,21.48,23.81,83.40,842.07,841.08,0.000000,10.78,0.9933,224,0,13.850,1.97264,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195669.125000,366620.656250,32925.500000,1996.599976,414.333344,140.033340
24:58:39,1541539800,2018-11-06T21:30:00,2018-11-06T14:30:00,1.998,2997.67,21.45,23.75,0.20,842.19,840.98,0.000000,10.92,0.9932,224,0,13.848,1.98971,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195762.750000,366649.406250,32927.964844,1996.599976,414.333344,140.033340
24:59:09,1541539830,2018-11-06T21:30:30,2018-11-06T14:30:30,2.002,2998.68,21.42,23.75,83.40,842.17,840.98,0.000000,10.81,0.9933,224,0,13.846,1.98778,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195903.500000,366694.375000,32930.367188,1996.599976,414.333344,140.033340
24:59:39,1541539860,2018-11-06T21:31:00,2018-11-06T14:31:00,2.002,2999.68,21.39,23.70,0.20,842.18,841.05,0.000000,10.90,0.9935,224,0,13.846,1.98640,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196003.750000,366727.093750,32931.832031,1996.599976,414.333344,140.033340
25:00:09,1541539890,2018-11-06T21:31:30,2018-11-06T14:31:30,1.998,3000.68,21.38,23.66,83.40,842.23,841.14,0.000000,11.00,0.9936,224,0,13.843,1.98309,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196115.750000,366761.593750,32932.566406,1996.599976,414.333344,140.033340
25:00:39,1541539920,2018-11-06T21:32:00,2018-11-06T14:32:00,1.998,3001.68,21.36,23.64,0.20,842.18,841.18,0.000000,10.89,0.9938,224,0,13.844,1.97676,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196202.875000,366787.500000,32932.898438,1996.666626,414.333344,140.033340
25:01:09,1541539950,2018-11-06T21:32:30,2018-11-06T14:32:30,1.997,3002.67,21.33,23.59,83.40,842.35,841.21,0.000000,11.08,0.9939,224,0,13.844,1.98916,4.20,52906,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1196360.375000,366836.937500,32938.601563,1997.466675,414.333344,140.033340
25:01:39,1541539980,2018-11-06T21:33:00,2018-11-06T14:33:00,2.000,3003.67,21.30,23.58,-163.84,842.23,841.21,0.000000,10.90,0.9940,224,0,13.842,1.98364,4.20,52913,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1196521.500000,366886.031250,32940.800781,1997.466675,414.333344,140.033340
25:02:09,1541540010,2018-11-06T21:33:30,2018-11-06T14:33:30,1.997,3004.67,21.28,23.52,83.40,842.23,841.21,0.000000,10.96,0.9941,224,0,13.842,1.99662,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196622.500000,366917.437500,32943.500000,1997.466675,414.333344,140.033340
25:02:39,1541540040,2018-11-06T21:34:00,2018-11-06T14:34:00,1.998,3005.67,21.26,23.49,0.20,842.08,841.11,0.000000,10.90,0.9940,224,0,13.846,1.98833,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196728.375000,366951.031250,32944.566406,1997.466675,414.333344,140.033340
25:03:09,1541540070,2018-11-06T21:34:30,2018-11-06T14:34:30,1.998,3006.67,21.24,23.47,83.40,842.27,841.21,0.000000,10.94,0.9942,224,0,13.843,1.99109,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196853.875000,366988.843750,32945.800781,1997.466675,414.333344,140.033340
25:03:39,1541540100,2018-11-06T21:35:00,2018-11-06T14:35:00,1.997,3007.67,21.22,23.41,0.20,842.15,841.27,0.000000,10.88,0.9944,224,0,13.841,1.98585,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196949.750000,367018.281250,32949.433594,1997.466675,414.333344,140.033340
25:04:09,1541540130,2018-11-06T21:35:30,2018-11-06T14:35:30,1.995,3008.67,21.20,23.38,83.40,842.20,841.30,0.000000,10.91,0.9945,224,0,13.840,1.98530,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197024.750000,367041.593750,32951.265625,1997.466675,414.333344,140.033340
25:04:39,1541540160,2018-11-06T21:36:00,2018-11-06T14:36:00,1.996,3009.67,21.17,23.39,0.20,842.18,841.18,0.000000,10.95,0.9944,224,0,13.842,1.98034,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197117.875000,367070.656250,32953.265625,1997.466675,414.333344,140.033340
25:05:09,1541540190,2018-11-06T21:36:30,2018-11-06T14:36:30,1.994,3010.66,21.15,23.31,83.40,842.35,841.22,0.000000,11.01,0.9945,224,0,13.842,1.98723,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197198.750000,367096.375000,32954.933594,1997.466675,414.333344,140.033340
25:05:39,1541540220,2018-11-06T21:37:00,2018-11-06T14:37:00,1.991,3011.66,21.12,23.30,0.20,842.04,841.28,0.000000,10.88,0.9947,224,0,13.840,1.98282,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197312.125000,367130.281250,32957.867188,1997.466675,414.333344,140.033340
25:06:09,1541540250,2018-11-06T21:37:30,2018-11-06T14:37:30,1.989,3012.65,21.09,23.28,83.40,842.21,841.32,0.000000,10.90,0.9949,224,0,13.837,1.98502,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197376.750000,367150.437500,32959.500000,1997.466675,414.333344,140.033340
25:06:39,1541540280,2018-11-06T21:38:00,2018-11-06T14:38:00,1.991,3013.65,21.07,23.23,0.20,842.29,841.29,0.000000,10.75,0.9949,224,0,13.840,1.97732,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197442.625000,367170.375000,32959.800781,1997.466675,414.333344,140.033340
25:07:09,1541540310,2018-11-06T21:38:30,2018-11-06T14:38:30,1.992,3014.64,21.04,23.21,83.40,842.40,841.55,0.000000,10.85,0.9953,224,0,13.836,1.98530,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197521.875000,367196.312500,32960.500000,1997.466675,414.333344,140.033340
25:07:39,1541540340,2018-11-06T21:39:00,2018-11-06T14:39:00,1.984,3015.64,21.01,23.14,0.20,842.36,841.44,0.000000,10.81,0.9953,223,0,13.838,1.97457,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197638.875000,367233.937500,32962.832031,1997.466675,414.333344,140.033340
25:08:09,1541540370,2018-11-06T21:39:30,2018-11-06T14:39:30,1.994,3016.63,20.97,23.08,83.40,842.21,841.31,0.000000,10.84,0.9953,223,0,13.865,1.98309,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197727.875000,367260.500000,32965.800781,1997.466675,414.333344,140.033340
25:08:39,1541540400,2018-11-06T21:40:00,2018-11-06T14:40:00,1.994,3017.63,20.95,23.05,0.20,842.27,841.42,0.000000,10.88,0.9955,223,0,13.861,1.98117,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197828.250000,367289.437500,32967.167969,1997.466675,414.333344,140.033340
25:09:09,1541540430,2018-11-06T21:40:30,2018-11-06T14:40:30,1.991,3018.63,20.90,23.01,83.40,842.23,841.51,0.000000,10.92,0.9957,223,0,13.863,1.98309,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197928.875000,367319.468750,32969.167969,1997.466675,414.333344,140.033340
25:09:39,1541540460,2018-11-06T21:41:00,2018-11-06T14:41:00,1.990,3019.62,20.88,22.98,0.20,842.42,841.39,0.000000,10.91,0.9957,223,0,13.863,1.98282,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198013.125000,367345.500000,32973.500000,1997.466675,414.333344,140.033340
25:10:09,1541540490,2018-11-06T21:41:30,2018-11-06T14:41:30,1.991,3020.62,20.84,22.91,-163.84,842.20,841.53,0.000000,10.95,0.9960,223,0,13.861,1.97952,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198108.500000,367373.406250,32976.800781,1997.466675,414.333344,140.033340
25:10:39,1541540520,2018-11-06T21:42:00,2018-11-06T14:42:00,1.987,3021.61,20.83,22.89,0.20,842.33,841.65,0.000000,11.00,0.9961,222,0,13.861,1.98172,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198193.500000,367400.906250,32982.500000,1997.466675,414.333344,140.033340
25:11:09,1541540550,2018-11-06T21:42:30,2018-11-06T14:42:30,1.994,3022.60,20.79,22.85,83.40,842.37,841.56,0.000000,11.11,0.9962,222,0,13.887,1.98723,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198260.125000,367421.375000,32986.101563,1997.966675,414.333344,140.033340
25:11:39,1541540580,2018-11-06T21:43:00,2018-11-06T14:43:00,1.995,3023.60,20.76,22.80,0.20,842.32,841.68,0.000000,11.11,0.9964,222,0,13.887,1.98199,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198351.750000,367450.312500,32991.234375,1998.333374,414.333344,140.033340
25:12:09,1541540610,2018-11-06T21:43:30,2018-11-06T14:43:30,1.998,3024.60,20.74,22.78,83.40,842.33,841.74,0.000000,11.26,0.9965,222,0,13.883,1.98337,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198432.500000,367474.125000,32992.800781,1998.533325,414.333344,140.033340
25:12:39,1541540640,2018-11-06T21:44:00,2018-11-06T14:44:00,1.997,3025.60,20.73,22.75,0.20,842.30,841.63,0.000000,11.20,0.9964,222,0,13.886,1.97786,4.20,53047,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1198577.875000,367519.656250,32998.832031,2000.033325,414.333344,140.033340
25:13:09,1541540670,2018-11-06T21:44:30,2018-11-06T14:44:30,1.997,3026.60,20.70,22.70,83.40,842.31,841.61,0.000000,11.17,0.9965,222,0,13.886,1.99275,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198681.875000,367552.468750,33004.601563,2000.033325,414.333344,140.033340
25:13:39,1541540700,2018-11-06T21:45:00,2018-11-06T14:45:00,1.994,3027.59,20.69,22.66,0.20,842.40,841.61,0.000000,11.06,0.9966,222,0,13.886,1.99137,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198791.875000,367587.437500,33007.234375,2000.033325,414.333344,140.033340
25:14:09,1541540730,2018-11-06T21:45:30,2018-11-06T14:45:30,1.994,3028.59,20.68,22.64,83.40,842.34,841.71,0.000000,11.11,0.9967,222,0,13.883,1.99137,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198900.625000,367622.906250,33008.800781,2000.033325,414.333344,140.033340
25:14:39,1541540760,2018-11-06T21:46:00,2018-11-06T14:46:00,1.991,3029.59,20.66,22.60,0.20,842.37,841.77,0.000000,11.10,0.9969,222,0,13.883,1.97182,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199011.750000,367657.656250,33010.632813,2000.033325,414.333344,140.033340
25:15:09,1541540790,2018-11-06T21:46:30,2018-11-06T14:46:30,1.991,3030.58,20.64,22.60,83.40,842.46,841.64,0.000000,11.12,0.9968,222,0,13.884,1.99247,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199090.750000,367681.937500,33012.734375,2000.300049,414.333344,140.033340
25:15:39,1541540820,2018-11-06T21:47:00,2018-11-06T14:47:00,1.994,3031.58,20.62,22.53,0.20,842.44,841.83,0.000000,11.12,0.9971,222,0,13.885,1.98668,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199163.750000,367704.531250,33013.734375,2001.300049,414.333344,140.033340
25:16:09,1541540850,2018-11-06T21:47:30,2018-11-06T14:47:30,1.991,3032.57,20.59,22.51,83.40,842.50,841.85,0.000000,11.22,0.9972,222,0,13.882,1.98364,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199266.875000,367736.625000,33014.398438,2001.733276,414.333344,140.033340
25:16:39,1541540880,2018-11-06T21:48:00,2018-11-06T14:48:00,1.983,3033.57,20.58,22.47,0.20,842.37,841.84,0.000000,11.17,0.9972,222,0,13.885,1.98557,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199367.875000,367766.000000,33016.734375,2001.733276,414.333344,140.033340
25:17:09,1541540910,2018-11-06T21:48:30,2018-11-06T14:48:30,1.990,3034.56,20.53,22.45,83.40,842.38,841.86,0.000000,11.23,0.9974,222,0,13.883,1.98640,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199471.500000,367797.406250,33018.535156,2001.733276,414.333344,140.033340
25:17:39,1541540940,2018-11-06T21:49:00,2018-11-06T14:49:00,1.985,3035.55,20.50,22.40,0.20,842.47,841.93,0.000000,11.18,0.9976,222,0,13.883,1.99026,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199580.250000,367828.343750,33023.535156,2001.733276,414.333344,140.033340
25:18:09,1541540970,2018-11-06T21:49:30,2018-11-06T14:49:30,1.988,3036.55,20.48,22.33,83.40,842.53,841.93,0.000000,11.18,0.9977,221,0,13.881,1.98309,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199669.125000,367856.625000,33029.132813,2001.800049,414.333344,140.033340
25:18:39,1541541000,2018-11-06T21:50:00,2018-11-06T14:50:00,1.997,3037.55,20.43,22.35,0.20,842.38,842.04,0.000000,11.07,0.9980,221,0,13.922,1.99220,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199766.000000,367888.906250,33031.234375,2002.599976,414.333344,140.033340
25:19:09,1541541030,2018-11-06T21:50:30,2018-11-06T14:50:30,1.998,3038.55,20.41,22.28,83.40,842.55,841.94,0.000000,11.18,0.9979,221,0,13.919,1.99275,4.20,53104,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1199895.500000,367930.218750,33033.867188,2002.599976,414.333344,140.033340
25:19:39,1541541060,2018-11-06T21:51:00,2018-11-06T14:51:00,1.994,3039.54,20.37,22.21,0.20,842.35,841.97,0.000000,11.22,0.9981,221,0,13.917,1.99939,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200024.250000,367970.656250,33037.132813,2002.599976,414.333344,140.033340
25:20:09,1541541090,2018-11-06T21:51:30,2018-11-06T14:51:30,1.996,3040.54,20.34,22.21,83.40,842.57,842.08,0.000000,11.26,0.9983,221,0,13.920,1.99413,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200154.125000,368008.656250,33040.566406,2002.599976,414.333344,140.033340
25:20:39,1541541120,2018-11-06T21:52:00,2018-11-06T14:52:00,1.995,3041.54,20.31,22.16,0.20,842.47,842.00,0.000000,11.05,0.9984,221,0,13.919,1.98502,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200256.250000,368039.406250,33041.800781,2002.599976,414.333344,140.033340
25:21:09,1541541150,2018-11-06T21:52:30,2018-11-06T14:52:30,1.993,3042.53,20.29,22.18,83.40,842.40,842.08,0.000000,10.88,0.9985,221,0,13.917,1.98861,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200342.500000,368065.656250,33041.800781,2002.599976,414.333344,140.033340
25:21:39,1541541180,2018-11-06T21:53:00,2018-11-06T14:53:00,1.993,3043.53,20.25,22.09,0.20,842.49,841.96,0.000000,10.91,0.9985,221,0,13.917,1.99662,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200427.750000,368092.125000,33042.765625,2002.599976,414.333344,140.033340
25:22:09,1541541210,2018-11-06T21:53:30,2018-11-06T14:53:30,1.994,3044.53,20.21,22.05,83.40,842.45,842.07,0.000000,10.98,0.9988,221,0,13.919,1.98999,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200547.750000,368128.656250,33044.398438,2002.599976,414.333344,140.033340
25:22:39,1541541240,2018-11-06T21:54:00,2018-11-06T14:54:00,1.994,3045.52,20.19,22.03,0.20,842.53,842.02,0.000000,11.08,0.9988,221,0,13.918,1.99551,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200651.875000,368158.656250,33046.601563,2002.599976,414.333344,140.033340
25:23:09,1541541270,2018-11-06T21:54:30,2018-11-06T14:54:30,1.996,3046.52,20.16,22.00,83.40,842.43,842.05,0.000000,11.15,0.9989,221,0,13.916,1.99164,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200758.000000,368193.468750,33048.667969,2002.599976,414.333344,140.033340
25:23:39,1541541300,2018-11-06T21:55:00,2018-11-06T14:55:00,1.991,3047.52,20.13,21.96,0.20,842.50,842.16,0.000000,11.14,0.9992,221,0,13.915,1.97484,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200851.750000,368221.437500,33050.398438,2002.599976,414.333344,140.033340
25:24:09,1541541330,2018-11-06T21:55:30,2018-11-06T14:55:30,1.988,3048.51,20.11,21.95,83.40,842.42,842.08,0.000000,11.05,0.9992,219,0,13.918,1.97512,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200940.250000,368248.062500,33051.566406,2002.599976,414.333344,140.033340
25:24:39,1541541360,2018-11-06T21:56:00,2018-11-06T14:56:00,1.999,3049.51,20.09,21.89,0.20,842.53,842.09,0.000000,11.23,0.9992,219,0,13.968,2.00438,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201032.125000,368272.843750,33052.699219,2003.166626,414.333344,140.033340
25:25:09,1541541390,2018-11-06T21:56:30,2018-11-06T14:56:30,2.001,3050.51,20.07,21.86,83.40,842.45,842.19,0.000000,11.13,0.9994,219,0,13.967,1.99468,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201129.125000,368304.375000,33052.964844,2003.433350,414.333344,140.033340
25:25:39,1541541420,2018-11-06T21:57:00,2018-11-06T14:57:00,2.002,3051.51,20.06,21.85,0.20,842.48,842.22,0.000000,11.13,0.9995,219,0,13.969,2.00077,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201251.625000,368340.781250,33054.000000,2003.433350,414.333344,140.033340
25:26:09,1541541450,2018-11-06T21:57:30,2018-11-06T14:57:30,2.000,3052.51,20.05,21.82,83.40,842.52,842.19,0.000000,10.98,0.9995,219,0,13.966,1.98944,4.14,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201362.250000,368375.437500,33056.535156,2003.433350,414.333344,140.033340
25:26:39,1541541480,2018-11-06T21:58:00,2018-11-06T14:58:00,1.996,3053.51,20.04,21.66,0.20,842.52,842.51,0.000000,10.96,0.9999,219,0,13.963,1.99745,4.13,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201442.000000,368400.656250,33059.035156,2003.433350,414.333344,140.033340
25:27:09,1541541510,2018-11-06T21:58:30,2018-11-06T14:58:30,1.996,3054.51,20.00,21.44,83.40,842.50,842.72,0.000000,10.94,1.0003,219,0,13.961,1.99911,4.13,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201556.125000,368437.687500,33063.367188,2003.433350,414.333344,140.033340
25:27:39,1541541540,2018-11-06T21:59:00,2018-11-06T14:59:00,1.993,3055.51,19.97,21.30,0.20,842.41,842.80,0.000000,10.68,1.0005,219,0,13.958,1.99966,4.12,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201616.500000,368455.875000,33065.433594,2003.433350,414.333344,140.033340
25:28:09,1541541570,2018-11-06T21:59:30,2018-11-06T14:59:30,1.995,3056.50,19.94,21.17,83.40,842.65,843.02,0.000000,10.88,1.0009,219,0,13.956,2.00715,4.13,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201720.500000,368488.468750,33068.101563,2003.966675,414.333344,140.033340
25:28:39,1541541600,2018-11-06T22:00:00,2018-11-06T15:00:00,1.996,3057.50,19.91,21.04,0.20,842.50,843.13,0.000000,11.01,1.0011,219,0,13.956,1.99441,4.13,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201821.125000,368519.937500,33070.132813,2004.300049,414.333344,140.033340
25:29:09,1541541630,2018-11-06T22:00:30,2018-11-06T15:00:30,1.997,3058.50,19.89,20.93,83.40,842.61,843.23,0.000000,11.12,1.0013,219,0,13.954,1.99579,4.12,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201925.875000,368552.500000,33072.300781,2004.300049,414.333344,140.033340
25:29:39,1541541660,2018-11-06T22:01:00,2018-11-06T15:01:00,1.995,3059.50,19.87,20.87,0.20,842.59,843.29,0.000000,10.85,1.0014,219,0,13.953,1.99634,4.12,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202011.750000,368577.156250,33073.699219,2004.300049,414.333344,140.033340
25:30:09,1541541690,2018-11-06T22:01:30,2018-11-06T15:01:30,1.994,3060.49,19.84,20.75,83.40,842.49,843.34,0.000000,10.82,1.0016,219,0,13.952,1.99441,4.12,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202138.375000,368613.875000,33079.500000,2005.166626,414.333344,140.033340
25:30:39,1541541720,2018-11-06T22:02:00,2018-11-06T15:02:00,1.993,3061.49,19.81,20.70,0.20,842.47,843.55,0.000000,10.86,1.0020,219,0,13.952,1.99939,4.12,53005,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1202245.375000,368647.062500,33084.199219,2005.633301,414.333344,140.033340
25:31:09,1541541750,2018-11-06T22:02:30,2018-11-06T15:02:30,1.992,3062.49,19.78,20.65,83.40,842.59,843.41,0.000000,10.89,1.0019,219,0,13.949,2.00243,4.11,52990,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1202377.250000,368688.218750,33087.765625,2006.000000,414.333344,140.033340
25:31:39,1541541780,2018-11-06T22:03:00,2018-11-06T15:03:00,1.990,3063.48,19.77,20.60,0.20,842.51,843.59,0.000000,10.73,1.0022,218,0,13.951,1.99192,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202487.125000,368721.656250,33088.800781,2006.133301,414.333344,140.033340
25:32:09,1541541810,2018-11-06T22:03:30,2018-11-06T15:03:30,1.994,3064.48,19.75,20.56,83.40,842.54,843.64,0.000000,10.68,1.0023,218,0,13.977,1.99911,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202583.375000,368752.781250,33091.535156,2006.866699,414.333344,140.033340
25:32:39,1541541840,2018-11-06T22:04:00,2018-11-06T15:04:00,1.997,3065.48,19.72,20.49,0.20,842.53,843.57,0.000000,10.78,1.0023,218,0,13.976,2.00438,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202707.750000,368784.437500,33092.101563,2006.866699,414.333344,140.033340
25:33:09,1541541870,2018-11-06T22:04:30,2018-11-06T15:04:30,1.997,3066.47,19.71,20.46,83.40,842.53,843.72,0.000000,10.75,1.0025,218,0,13.975,2.00438,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202825.875000,368819.468750,33096.035156,2006.933350,414.333344,140.033340
25:33:39,1541541900,2018-11-06T22:05:00,2018-11-06T15:05:00,1.996,3067.47,19.69,20.45,0.20,842.61,843.76,0.000000,10.70,1.0026,218,0,13.977,2.00243,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202942.375000,368856.187500,33097.464844,2007.733276,414.333344,140.033340
25:34:09,1541541930,2018-11-06T22:05:30,2018-11-06T15:05:30,1.996,3068.47,19.68,20.42,83.40,842.56,843.78,0.000000,10.76,1.0027,218,0,13.976,1.99939,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203047.750000,368888.187500,33100.332031,2007.733276,414.333344,140.033340
25:34:39,1541541960,2018-11-06T22:06:00,2018-11-06T15:06:00,1.995,3069.47,19.66,20.36,0.20,842.67,843.68,0.000000,10.84,1.0026,218,0,13.975,2.00438,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203132.875000,368915.906250,33104.300781,2009.066650,414.333344,140.033340
25:35:09,1541541990,2018-11-06T22:06:30,2018-11-06T15:06:30,1.995,3070.46,19.66,20.33,83.40,842.62,843.81,0.000000,10.86,1.0028,218,0,13.974,1.99468,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203222.625000,368942.968750,33105.300781,2009.466675,414.333344,140.033340
25:35:39,1541542020,2018-11-06T22:07:00,2018-11-06T15:07:00,1.995,3071.46,19.65,20.30,0.20,842.54,843.86,0.000000,11.00,1.0029,218,0,13.975,1.99939,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203334.750000,368977.125000,33110.000000,2009.699951,414.333344,140.033340
25:36:09,1541542050,2018-11-06T22:07:30,2018-11-06T15:07:30,1.996,3072.46,19.65,20.29,83.40,842.62,843.86,0.000000,11.01,1.0029,218,0,13.977,1.99911,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203470.375000,369018.125000,33113.867188,2010.333374,414.333344,140.033340
25:36:39,1541542080,2018-11-06T22:08:00,2018-11-06T15:08:00,1.996,3073.46,19.64,20.29,0.20,842.68,843.92,0.000000,11.05,1.0030,218,0,13.973,2.00077,4.11,52819,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1203634.250000,369070.312500,33115.765625,2010.333374,414.333344,140.033340
25:37:09,1541542110,2018-11-06T22:08:30,2018-11-06T15:08:30,1.996,3074.45,19.65,20.26,83.40,842.57,843.89,0.000000,11.03,1.0029,218,0,13.973,2.00050,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203769.250000,369113.187500,33117.898438,2010.333374,414.333344,140.033340
25:37:39,1541542140,2018-11-06T22:09:00,2018-11-06T15:09:00,1.995,3075.45,19.65,20.22,0.20,842.41,843.84,0.000000,10.93,1.0029,218,0,13.972,1.99330,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203876.875000,369143.781250,33119.464844,2010.333374,414.333344,140.033340
25:38:09,1541542170,2018-11-06T22:09:30,2018-11-06T15:09:30,1.994,3076.45,19.66,20.23,83.40,842.65,843.94,0.000000,10.92,1.0029,218,0,13.974,2.00105,4.10,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203994.000000,369179.718750,33121.632813,2010.333374,414.333344,140.033340
25:38:39,1541542200,2018-11-06T22:10:00,2018-11-06T15:10:00,1.995,3077.44,19.65,20.24,0.20,842.57,844.05,0.000000,11.01,1.0031,218,0,13.973,1.99524,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204131.500000,369222.468750,33126.964844,2010.333374,414.333344,140.033340
25:39:09,1541542230,2018-11-06T22:10:30,2018-11-06T15:10:30,1.993,3078.44,19.67,20.19,83.40,842.57,843.89,0.000000,11.00,1.0028,218,0,13.973,1.99551,4.10,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204233.375000,369253.437500,33128.933594,2010.333374,414.333344,140.033340
25:39:39,1541542260,2018-11-06T22:11:00,2018-11-06T15:11:00,1.995,3079.44,19.67,20.21,0.20,842.62,844.15,0.000000,11.04,1.0031,218,0,13.974,2.00077,4.10,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204317.625000,369279.687500,33131.800781,2010.333374,414.333344,140.033340
25:40:09,1541542290,2018-11-06T22:11:30,2018-11-06T15:11:30,1.994,3080.43,19.66,20.21,83.40,842.65,844.15,0.000000,11.10,1.0032,218,0,13.971,1.99524,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204464.500000,369325.156250,33136.433594,2010.333374,414.333344,140.033340
25:40:39,1541542320,2018-11-06T22:12:00,2018-11-06T15:12:00,1.994,3081.43,19.65,20.15,0.20,842.52,844.18,0.000000,11.18,1.0032,218,0,13.973,2.00659,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204569.875000,369357.031250,33138.566406,2011.133301,414.333344,140.033340
25:41:09,1541542350,2018-11-06T22:12:30,2018-11-06T15:12:30,1.992,3082.43,19.66,20.17,83.40,842.54,844.15,0.000000,11.23,1.0032,218,0,13.972,1.99026,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204693.750000,369394.406250,33141.066406,2011.199951,414.333344,140.033340
25:41:39,1541542380,2018-11-06T22:13:00,2018-11-06T15:13:00,1.993,3083.42,19.66,20.20,0.20,842.59,844.17,0.000000,11.37,1.0032,218,0,13.973,1.98640,4.09,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204841.750000,369441.531250,33145.132813,2011.566650,414.333344,140.033340
25:42:09,1541542410,2018-11-06T22:13:30,2018-11-06T15:13:30,1.986,3084.41,19.65,20.17,83.40,842.60,844.13,0.000000,11.23,1.0032,217,0,13.972,1.99551,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204967.125000,369480.187500,33147.964844,2012.233276,414.333344,140.033340
25:42:39,1541542440,2018-11-06T22:14:00,2018-11-06T15:14:00,1.995,3085.41,19.64,20.16,0.20,842.78,844.23,0.000000,11.37,1.0033,217,0,13.998,1.98944,4.10,52632,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1205101.125000,369521.468750,33152.734375,2012.933350,414.333344,140.033340
25:43:09,1541542470,2018-11-06T22:14:30,2018-11-06T15:14:30,1.997,3086.41,19.64,20.12,83.40,842.68,844.26,0.000000,11.46,1.0033,217,0,14.000,2.00882,4.10,52617,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1205246.125000,369568.812500,33154.832031,2012.933350,414.333344,140.033340
25:43:39,1541542500,2018-11-06T22:15:00,2018-11-06T15:15:00,1.992,3087.41,19.62,20.13,0.20,842.58,844.20,0.000000,11.49,1.0033,217,0,14.000,2.00521,4.09,52601,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1205401.500000,369617.062500,33156.601563,2013.266724,414.666656,140.033340
25:44:09,1541542530,2018-11-06T22:15:30,2018-11-06T15:15:30,1.994,3088.40,19.61,20.11,83.40,842.58,844.21,0.000000,11.55,1.0034,217,0,14.000,2.00465,4.09,52585,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1205505.250000,369649.843750,33158.265625,2013.800049,415.200012,140.033340
25:44:39,1541542560,2018-11-06T22:16:00,2018-11-06T15:16:00,1.998,3089.40,19.61,20.10,0.20,842.64,844.21,0.000000,11.74,1.0034,217,0,13.999,2.00133,4.09,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205623.375000,369685.593750,33159.601563,2014.300049,415.200012,140.033340
25:45:09,1541542590,2018-11-06T22:16:30,2018-11-06T15:16:30,1.997,3090.40,19.60,20.09,83.40,842.64,844.31,0.000000,11.75,1.0035,217,0,13.999,2.00382,4.09,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205758.500000,369728.375000,33163.800781,2014.666626,415.200012,140.033340
25:45:39,1541542620,2018-11-06T22:17:00,2018-11-06T15:17:00,1.995,3091.40,19.59,20.09,0.20,842.67,844.24,0.000000,11.74,1.0035,217,0,13.999,1.99911,4.09,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205912.375000,369773.156250,33167.398438,2015.533325,415.200012,140.033340
25:46:09,1541542650,2018-11-06T22:17:30,2018-11-06T15:17:30,1.997,3092.40,19.58,20.06,83.40,842.75,844.21,0.000000,11.78,1.0035,217,0,13.998,2.00160,4.09,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206079.500000,369822.562500,33171.265625,2015.533325,415.200012,140.033340
25:46:39,1541542680,2018-11-06T22:18:00,2018-11-06T15:18:00,1.996,3093.39,19.57,20.03,0.20,842.70,844.32,0.000000,11.75,1.0036,217,0,13.998,2.00160,4.09,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206220.750000,369866.812500,33173.867188,2015.533325,415.200012,140.033340
25:47:09,1541542710,2018-11-06T22:18:30,2018-11-06T15:18:30,1.994,3094.39,19.54,20.03,83.40,842.76,844.22,0.000000,11.86,1.0036,217,0,14.004,2.00216,4.08,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206354.125000,369906.593750,33175.132813,2015.533325,415.200012,140.033340
25:47:39,1541542740,2018-11-06T22:19:00,2018-11-06T15:19:00,1.998,3095.39,19.53,20.28,0.20,842.79,843.91,0.000000,11.85,1.0033,217,0,14.002,2.00826,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206493.625000,369944.406250,33176.265625,2015.533325,415.200012,140.033340
25:48:09,1541542770,2018-11-06T22:19:30,2018-11-06T15:19:30,1.992,3096.39,19.54,20.55,83.40,842.70,843.57,0.000000,11.62,1.0029,217,0,14.011,1.99413,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206605.875000,369979.062500,33176.500000,2015.533325,415.200012,140.033340
25:48:39,1541542800,2018-11-06T22:20:00,2018-11-06T15:20:00,2.001,3097.39,19.54,20.76,0.20,842.70,843.13,0.000000,11.71,1.0023,217,0,14.014,2.01243,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206722.625000,370013.218750,33178.066406,2015.533325,415.200012,140.033340
25:49:09,1541542830,2018-11-06T22:20:30,2018-11-06T15:20:30,2.003,3098.39,19.55,21.00,83.40,842.65,842.76,0.000000,11.68,1.0018,217,0,14.017,2.00410,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206915.500000,370072.125000,33178.234375,2015.533325,415.200012,140.033340
25:49:39,1541542860,2018-11-06T22:21:00,2018-11-06T15:21:00,2.004,3099.39,19.57,21.12,0.20,842.75,842.73,0.000000,11.68,1.0017,217,0,14.019,2.01298,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207037.875000,370108.781250,33180.265625,2015.533325,415.200012,140.033340
25:50:09,1541542890,2018-11-06T22:21:30,2018-11-06T15:21:30,2.005,3100.39,19.59,21.28,83.40,842.80,842.54,0.000000,11.62,1.0015,217,0,14.018,2.01076,4.20,52583,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1207193.125000,370158.656250,33185.167969,2015.533325,415.200012,140.033340
25:50:39,1541542920,2018-11-06T22:22:00,2018-11-06T15:22:00,2.004,3101.39,19.61,21.38,0.20,842.66,842.41,0.000000,11.62,1.0012,217,0,14.020,2.01271,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207327.500000,370200.937500,33190.300781,2015.533325,415.200012,140.033340
25:51:09,1541542950,2018-11-06T22:22:30,2018-11-06T15:22:30,2.004,3102.40,19.63,21.49,83.40,842.74,842.43,0.000000,11.63,1.0012,217,0,14.025,2.00216,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207464.375000,370240.437500,33192.734375,2015.533325,415.200012,140.033340
25:51:39,1541542980,2018-11-06T22:23:00,2018-11-06T15:23:00,2.005,3103.40,19.62,21.53,0.20,842.74,842.22,0.000000,11.64,1.0010,217,0,14.020,1.99883,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207573.500000,370273.125000,33193.601563,2015.533325,415.200012,140.033340
25:52:09,1541543010,2018-11-06T22:23:30,2018-11-06T15:23:30,2.004,3104.40,19.63,21.58,83.40,842.71,842.22,0.000000,11.47,1.0009,217,0,14.023,2.00882,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207719.500000,370316.781250,33196.167969,2015.533325,415.200012,140.033340
25:52:39,1541543040,2018-11-06T22:24:00,2018-11-06T15:24:00,2.007,3105.41,19.63,21.62,0.20,842.71,842.15,0.000000,11.70,1.0008,217,0,14.025,2.00604,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207869.375000,370359.281250,33196.265625,2015.533325,415.200012,140.033340
25:53:09,1541543070,2018-11-06T22:24:30,2018-11-06T15:24:30,2.010,3106.41,19.63,21.63,83.40,842.85,842.12,0.000000,11.76,1.0008,218,0,14.024,2.02022,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207991.250000,370396.656250,33199.667969,2015.533325,415.200012,140.033340
25:53:39,1541543100,2018-11-06T22:25:00,2018-11-06T15:25:00,1.999,3107.41,19.64,21.68,0.20,842.78,841.94,0.000000,11.47,1.0006,218,0,13.998,2.01020,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208114.125000,370431.437500,33202.132813,2015.533325,415.200012,140.033340
25:54:09,1541543130,2018-11-06T22:25:30,2018-11-06T15:25:30,1.998,3108.41,19.64,21.67,83.40,842.84,841.94,0.000000,11.49,1.0006,218,0,13.997,1.99164,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208217.625000,370461.781250,33205.964844,2015.533325,415.200012,140.033340
25:54:39,1541543160,2018-11-06T22:26:00,2018-11-06T15:26:00,2.002,3109.41,19.64,21.72,0.20,842.81,841.96,0.000000,11.42,1.0006,218,0,13.996,2.00160,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208361.750000,370503.843750,33208.464844,2015.533325,415.200012,140.033340
25:55:09,1541543190,2018-11-06T22:26:30,2018-11-06T15:26:30,2.003,3110.41,19.63,21.69,83.40,842.77,841.85,0.000000,11.42,1.0005,218,0,13.996,2.00604,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208514.000000,370548.468750,33212.234375,2015.766724,415.200012,140.033340
25:55:39,1541543220,2018-11-06T22:27:00,2018-11-06T15:27:00,2.002,3111.41,19.62,21.67,0.20,842.74,841.96,0.000000,11.39,1.0007,218,0,13.997,1.99994,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208672.500000,370593.156250,33216.601563,2016.400024,415.200012,140.033340
25:56:09,1541543250,2018-11-06T22:27:30,2018-11-06T15:27:30,2.002,3112.42,19.62,21.71,83.40,842.87,842.04,0.000000,11.44,1.0008,218,0,13.997,1.99496,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208855.750000,370635.968750,33218.066406,2016.400024,415.200012,140.033340
25:56:39,1541543280,2018-11-06T22:28:00,2018-11-06T15:28:00,2.002,3113.42,19.62,21.70,0.20,842.82,842.01,0.000000,11.47,1.0007,218,0,13.997,1.99690,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209035.750000,370677.687500,33220.199219,2017.266724,415.200012,140.033340
25:57:09,1541543310,2018-11-06T22:28:30,2018-11-06T15:28:30,2.004,3114.42,19.59,21.70,83.40,842.64,841.85,0.000000,11.40,1.0007,218,0,13.997,2.00770,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209178.750000,370720.437500,33223.300781,2017.266724,415.200012,140.033340
25:57:39,1541543340,2018-11-06T22:29:00,2018-11-06T15:29:00,2.001,3115.42,19.59,21.68,0.20,842.75,841.94,0.000000,11.40,1.0008,218,0,13.996,1.99551,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209277.875000,370748.281250,33226.332031,2017.266724,415.200012,140.033340
25:58:09,1541543370,2018-11-06T22:29:30,2018-11-06T15:29:30,2.001,3116.42,19.58,21.68,83.40,842.78,842.00,0.000000,11.40,1.0009,218,0,13.996,2.00188,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209391.625000,370784.093750,33229.832031,2017.866699,415.200012,140.033340
25:58:39,1541543400,2018-11-06T22:30:00,2018-11-06T15:30:00,2.002,3117.42,19.57,21.67,0.20,842.78,842.02,0.000000,11.28,1.0009,218,0,13.992,1.99828,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209534.750000,370830.406250,33232.300781,2018.099976,415.200012,140.033340
25:59:09,1541543430,2018-11-06T22:30:30,2018-11-06T15:30:30,1.997,3118.42,19.57,21.67,83.40,842.81,842.10,0.000000,11.44,1.0010,218,0,13.995,1.99109,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209660.500000,370868.906250,33234.566406,2018.099976,415.200012,140.033340
25:59:39,1541543460,2018-11-06T22:31:00,2018-11-06T15:31:00,1.995,3119.42,19.54,21.65,0.20,842.68,841.90,0.000000,11.40,1.0009,218,0,13.995,2.00548,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209763.750000,370892.125000,33236.101563,2018.099976,415.200012,140.033340
26:00:09,1541543490,2018-11-06T22:31:30,2018-11-06T15:31:30,1.998,3120.42,19.52,21.56,83.40,842.79,842.08,0.000000,11.42,1.0012,218,0,13.995,2.00160,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209863.250000,370920.781250,33239.800781,2018.099976,415.200012,140.033340
26:00:39,1541543520,2018-11-06T22:32:00,2018-11-06T15:32:00,1.996,3121.41,19.51,21.53,0.20,842.93,842.06,0.000000,11.44,1.0012,218,0,13.998,1.99551,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209987.250000,370954.187500,33242.500000,2018.099976,415.200012,140.033340
26:01:09,1541543550,2018-11-06T22:32:30,2018-11-06T15:32:30,1.998,3122.41,19.47,21.53,83.40,842.86,842.19,0.000000,11.46,1.0015,218,0,13.994,2.00354,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210132.625000,370996.843750,33244.101563,2018.099976,415.200012,140.033340
26:01:39,1541543580,2018-11-06T22:33:00,2018-11-06T15:33:00,1.995,3123.41,19.45,21.50,0.20,842.89,842.10,0.000000,11.45,1.0014,218,0,13.992,2.00604,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210284.625000,371043.468750,33246.167969,2018.099976,415.200012,140.033340
26:02:09,1541543610,2018-11-06T22:33:30,2018-11-06T15:33:30,1.995,3124.41,19.42,21.43,83.40,842.82,842.15,0.000000,11.41,1.0016,218,0,13.994,2.00050,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210401.250000,371077.437500,33247.464844,2018.099976,415.200012,140.033340
26:02:39,1541543640,2018-11-06T22:34:00,2018-11-06T15:34:00,1.996,3125.41,19.39,21.42,0.20,842.93,842.13,0.000000,11.72,1.0017,218,0,13.991,2.00299,4.20,52851,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1210501.375000,371109.375000,33250.199219,2018.366699,415.466675,140.033340
26:03:09,1541543670,2018-11-06T22:34:30,2018-11-06T15:34:30,1.994,3126.40,19.36,21.39,0.00,842.73,841.95,0.000000,11.58,1.0016,218,0,13.991,2.00216,4.20,52859,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,1210681.125000,371166.062500,33253.132813,2018.966675,416.066681,140.033340
26:03:39,1541543700,2018-11-06T22:35:00,2018-11-06T15:35:00,1.994,3127.40,19.33,21.34,0.20,842.84,842.14,0.000000,11.59,1.0019,218,0,13.989,2.00243,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210817.375000,371208.062500,33257.867188,2018.966675,416.066681,140.033340
26:04:09,1541543730,2018-11-06T22:35:30,2018-11-06T15:35:30,1.996,3128.40,19.30,21.29,83.40,842.86,842.14,0.000000,11.60,1.0020,218,0,13.991,2.00050,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210962.375000,371250.687500,33263.101563,2018.966675,416.066681,140.033340
26:04:39,1541543760,2018-11-06T22:36:00,2018-11-06T15:36:00,1.994,3129.40,19.26,21.25,0.20,842.83,842.22,0.000000,11.61,1.0022,218,0,13.989,1.98723,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211089.875000,371288.281250,33265.066406,2018.966675,416.066681,140.033340
26:05:09,1541543790,2018-11-06T22:36:30,2018-11-06T15:36:30,1.995,3130.39,19.23,21.23,83.40,842.98,842.25,0.000000,11.73,1.0024,218,0,13.991,1.99330,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211214.000000,371324.625000,33265.734375,2018.966675,416.066681,140.033340
26:05:39,1541543820,2018-11-06T22:37:00,2018-11-06T15:37:00,1.996,3131.39,19.21,21.17,0.20,842.88,842.23,0.000000,11.73,1.0024,218,0,13.988,1.99883,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211383.500000,371377.031250,33266.800781,2018.966675,416.066681,140.033340
26:06:09,1541543850,2018-11-06T22:37:30,2018-11-06T15:37:30,1.990,3132.38,19.19,21.12,83.40,842.96,842.26,0.000000,11.71,1.0025,218,0,13.990,1.99441,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211525.875000,371420.937500,33268.765625,2018.966675,416.066681,140.033340
26:06:39,1541543880,2018-11-06T22:38:00,2018-11-06T15:38:00,1.992,3133.38,19.13,21.08,0.20,842.85,842.21,0.000000,11.67,1.0027,218,0,13.985,2.00050,4.20,52913,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1211668.375000,371461.843750,33272.464844,2019.166626,416.066681,140.033340
26:07:09,1541543910,2018-11-06T22:38:30,2018-11-06T15:38:30,1.993,3134.38,19.10,21.01,83.40,842.93,842.30,0.000000,11.78,1.0029,218,0,13.986,2.00160,4.20,52920,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1211878.375000,371524.468750,33277.398438,2021.566650,416.066681,140.033340
26:07:39,1541543940,2018-11-06T22:39:00,2018-11-06T15:39:00,1.992,3135.37,19.09,21.02,0.20,842.91,842.35,0.000000,11.73,1.0030,218,0,13.987,1.99137,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212045.750000,371575.875000,33284.300781,2021.566650,416.066681,140.033340
26:08:09,1541543970,2018-11-06T22:39:30,2018-11-06T15:39:30,1.992,3136.37,19.06,20.96,83.40,842.95,842.30,0.000000,11.79,1.0030,218,0,13.987,1.99717,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212177.375000,371616.343750,33287.300781,2021.566650,416.066681,140.033340
26:08:39,1541544000,2018-11-06T22:40:00,2018-11-06T15:40:00,1.992,3137.36,19.02,20.92,0.20,842.87,842.38,0.000000,11.73,1.0032,218,0,13.987,1.99773,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212324.125000,371663.062500,33287.964844,2021.566650,416.066681,140.033340
26:09:09,1541544030,2018-11-06T22:40:30,2018-11-06T15:40:30,1.991,3138.36,19.00,20.89,83.40,842.83,842.36,0.000000,11.69,1.0033,218,0,13.985,1.99524,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212467.125000,371708.281250,33290.566406,2021.566650,416.066681,140.033340
26:09:39,1541544060,2018-11-06T22:41:00,2018-11-06T15:41:00,1.990,3139.36,18.96,20.85,0.20,842.92,842.47,0.000000,11.80,1.0036,218,0,13.986,2.00438,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212604.625000,371748.000000,33291.199219,2021.566650,416.066681,140.033340
26:10:09,1541544090,2018-11-06T22:41:30,2018-11-06T15:41:30,1.990,3140.35,18.93,20.76,83.40,842.88,842.40,0.000000,11.75,1.0036,218,0,13.986,1.99717,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212730.250000,371784.500000,33292.066406,2021.566650,416.066681,140.033340
26:10:39,1541544120,2018-11-06T22:42:00,2018-11-06T15:42:00,1.988,3141.35,18.90,20.76,0.20,842.99,842.45,0.000000,11.74,1.0037,217,0,13.986,1.99441,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212837.875000,371814.093750,33294.332031,2021.566650,416.066681,140.033340
26:11:09,1541544150,2018-11-06T22:42:30,2018-11-06T15:42:30,1.993,3142.34,18.88,20.72,83.40,842.94,842.43,0.000000,11.75,1.0038,217,0,14.010,2.00493,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212948.375000,371847.937500,33295.535156,2021.566650,416.066681,140.033340
26:11:39,1541544180,2018-11-06T22:43:00,2018-11-06T15:43:00,1.994,3143.34,18.84,20.64,0.20,842.97,842.46,0.000000,11.93,1.0040,217,0,14.011,2.00077,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213094.875000,371892.312500,33296.699219,2021.566650,416.066681,140.033340
26:12:09,1541544210,2018-11-06T22:43:30,2018-11-06T15:43:30,1.993,3144.34,18.81,20.61,83.40,842.98,842.57,0.000000,11.83,1.0042,217,0,14.010,2.00077,4.20,52986,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1213240.500000,371936.875000,33298.300781,2021.666626,416.166656,140.133331
26:12:39,1541544240,2018-11-06T22:44:00,2018-11-06T15:44:00,1.988,3145.33,18.79,20.57,0.20,842.86,842.63,0.000000,11.90,1.0043,217,0,14.008,2.00077,4.20,52992,0.100000,0.100000,0.766667,0.100000,0.100000,0.766667,1213440.875000,372000.843750,33301.601563,2022.433350,416.933319,140.899994
26:13:09,1541544270,2018-11-06T22:44:30,2018-11-06T15:44:30,1.992,3146.33,18.75,20.54,83.40,842.87,842.58,0.000000,11.64,1.0044,217,0,14.010,1.99690,4.20,52997,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1213609.375000,372055.375000,33307.464844,2023.300049,416.933319,140.899994
26:13:39,1541544300,2018-11-06T22:45:00,2018-11-06T15:45:00,1.988,3147.32,18.74,20.49,0.20,842.87,842.68,0.000000,11.81,1.0046,216,0,14.007,1.99856,4.20,53003,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1213789.125000,372103.593750,33313.832031,2024.166626,416.933319,140.899994
26:14:09,1541544330,2018-11-06T22:45:30,2018-11-06T15:45:30,1.995,3148.32,18.70,20.44,83.40,842.86,842.64,0.000000,11.76,1.0047,216,0,14.036,2.00438,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213904.625000,372139.468750,33316.933594,2024.166626,416.933319,140.899994
26:14:39,1541544360,2018-11-06T22:46:00,2018-11-06T15:46:00,1.993,3149.31,18.67,20.36,0.20,842.99,842.67,0.000000,11.72,1.0048,216,0,14.035,2.00632,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214042.875000,372183.312500,33322.234375,2024.166626,416.933319,140.899994
26:15:09,1541544390,2018-11-06T22:46:30,2018-11-06T15:46:30,1.994,3150.31,18.63,20.31,83.40,842.93,842.73,0.000000,11.84,1.0050,216,0,14.036,2.00077,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214143.625000,372215.281250,33328.367188,2024.166626,416.933319,140.899994
26:15:39,1541544420,2018-11-06T22:47:00,2018-11-06T15:47:00,1.992,3151.31,18.60,20.26,0.20,842.96,842.84,0.000000,11.83,1.0053,216,0,14.033,2.00659,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214292.125000,372259.218750,33332.800781,2025.000000,416.933319,140.899994
26:16:09,1541544450,2018-11-06T22:47:30,2018-11-06T15:47:30,1.992,3152.30,18.58,20.21,83.40,842.94,842.81,0.000000,11.92,1.0053,216,0,14.032,2.00216,4.20,53030,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1214481.625000,372316.187500,33335.265625,2025.000000,416.933319,140.899994
26:16:39,1541544480,2018-11-06T22:48:00,2018-11-06T15:48:00,1.987,3153.30,18.53,20.17,0.20,842.80,842.76,0.000000,12.08,1.0054,215,0,14.031,1.99828,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214629.125000,372361.625000,33338.300781,2025.000000,416.933319,140.899994
26:17:09,1541544510,2018-11-06T22:48:30,2018-11-06T15:48:30,1.995,3154.29,18.51,20.08,83.40,842.80,842.74,0.000000,12.17,1.0054,215,0,14.055,2.00438,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214793.250000,372409.531250,33341.832031,2025.000000,416.933319,140.899994
26:17:39,1541544540,2018-11-06T22:49:00,2018-11-06T15:49:00,1.993,3155.29,18.47,20.03,0.20,842.84,842.96,0.000000,11.93,1.0059,215,0,14.058,2.00160,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214943.500000,372454.937500,33344.332031,2025.000000,416.933319,140.899994
26:18:09,1541544570,2018-11-06T22:49:30,2018-11-06T15:49:30,1.993,3156.29,18.43,20.01,83.40,842.93,842.96,0.000000,11.87,1.0060,215,0,14.056,2.00299,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215053.250000,372488.812500,33346.667969,2025.000000,416.933319,140.899994
26:18:39,1541544600,2018-11-06T22:50:00,2018-11-06T15:50:00,1.993,3157.28,18.42,19.93,0.20,842.88,843.01,0.000000,12.01,1.0061,215,0,14.057,2.00798,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215201.125000,372534.812500,33349.433594,2025.000000,416.933319,140.899994
26:19:09,1541544630,2018-11-06T22:50:30,2018-11-06T15:50:30,1.995,3158.28,18.39,19.91,83.40,842.91,842.94,0.000000,12.15,1.0061,215,0,14.055,2.00077,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215356.375000,372583.437500,33350.632813,2025.000000,416.933319,140.899994
26:19:39,1541544660,2018-11-06T22:51:00,2018-11-06T15:51:00,1.993,3159.28,18.37,19.83,0.20,843.00,842.99,0.000000,12.23,1.0062,215,0,14.056,1.99883,4.20,53064,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1215509.750000,372630.406250,33352.566406,2025.566650,416.933319,140.899994
26:20:09,1541544690,2018-11-06T22:51:30,2018-11-06T15:51:30,1.993,3160.27,18.35,19.81,83.40,843.05,843.13,0.000000,12.29,1.0064,215,0,14.053,2.00327,4.20,53068,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1215687.500000,372686.375000,33359.066406,2026.866699,417.266663,140.899994
26:20:39,1541544720,2018-11-06T22:52:00,2018-11-06T15:52:00,1.992,3161.27,18.33,19.78,0.20,842.95,843.05,0.000000,12.11,1.0064,215,0,14.056,2.00216,4.20,53073,0.000000,0.533333,0.633333,0.000000,0.533333,0.633333,1215858.250000,372740.312500,33362.667969,2028.466675,417.799988,140.899994
26:21:09,1541544750,2018-11-06T22:52:30,2018-11-06T15:52:30,1.991,3162.26,18.31,19.71,83.40,842.96,843.21,0.000000,12.02,1.0067,215,0,14.053,2.00299,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216000.625000,372780.468750,33365.265625,2028.466675,417.799988,140.899994
26:21:39,1541544780,2018-11-06T22:53:00,2018-11-06T15:53:00,1.992,3163.26,18.29,19.63,0.20,842.99,843.13,0.000000,12.13,1.0067,215,0,14.054,2.00299,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216133.250000,372821.906250,33366.464844,2028.466675,417.799988,140.899994
26:22:09,1541544810,2018-11-06T22:53:30,2018-11-06T15:53:30,1.992,3164.26,18.26,19.64,83.40,842.97,843.27,0.000000,12.16,1.0069,215,0,14.054,2.00050,4.20,53085,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1216309.500000,372877.375000,33370.066406,2028.933350,417.799988,140.899994
26:22:39,1541544840,2018-11-06T22:54:00,2018-11-06T15:54:00,1.990,3165.25,18.26,19.60,0.20,842.92,843.27,0.000000,12.11,1.0069,215,0,14.052,1.99607,4.20,53089,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1216490.125000,372932.843750,33371.234375,2029.333374,417.799988,140.899994
26:23:09,1541544870,2018-11-06T22:54:30,2018-11-06T15:54:30,1.991,3166.25,18.24,19.55,83.40,842.87,843.30,0.000000,12.12,1.0070,215,0,14.052,2.00382,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216636.250000,372974.343750,33374.464844,2029.333374,417.799988,140.899994
26:23:39,1541544900,2018-11-06T22:55:00,2018-11-06T15:55:00,1.991,3167.24,18.21,19.53,0.20,842.99,843.30,0.000000,12.13,1.0072,215,0,14.048,2.00438,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216744.625000,373005.000000,33376.699219,2029.333374,417.799988,140.899994
26:24:09,1541544930,2018-11-06T22:55:30,2018-11-06T15:55:30,1.990,3168.24,18.18,19.51,83.40,842.86,843.33,0.000000,12.22,1.0073,214,0,14.051,1.99496,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216877.500000,373042.593750,33378.464844,2029.333374,417.799988,140.899994
26:24:39,1541544960,2018-11-06T22:56:00,2018-11-06T15:56:00,1.995,3169.23,18.17,19.47,0.20,842.95,843.34,0.000000,12.18,1.0073,214,0,14.077,2.00438,4.20,53105,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1217094.500000,373108.125000,33383.464844,2029.333374,417.799988,140.899994
26:25:09,1541544990,2018-11-06T22:56:30,2018-11-06T15:56:30,1.995,3170.23,18.14,19.43,83.40,842.98,843.34,0.000000,12.27,1.0074,214,0,14.076,2.01410,4.20,53109,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1217293.250000,373168.312500,33384.632813,2029.566650,417.799988,140.899994
26:25:39,1541545020,2018-11-06T22:57:00,2018-11-06T15:57:00,1.994,3171.23,18.13,19.41,0.20,842.91,843.34,0.000000,12.37,1.0075,214,0,14.076,2.00770,4.20,53112,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1217457.500000,373218.343750,33386.433594,2030.199951,417.799988,140.899994
26:26:09,1541545050,2018-11-06T22:57:30,2018-11-06T15:57:30,1.992,3172.22,18.11,19.37,83.40,842.91,843.34,0.000000,12.35,1.0075,214,0,14.075,2.00493,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217604.500000,373261.656250,33390.367188,2030.199951,417.799988,140.899994
26:26:39,1541545080,2018-11-06T22:58:00,2018-11-06T15:58:00,1.992,3173.22,18.09,19.33,0.20,842.99,843.45,0.000000,12.40,1.0077,214,0,14.077,2.00909,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217721.625000,373296.781250,33393.433594,2030.199951,417.799988,140.899994
26:27:09,1541545110,2018-11-06T22:58:30,2018-11-06T15:58:30,1.992,3174.22,18.07,19.32,40.96,842.97,843.45,-341.283325,12.43,1.0078,214,0,14.077,2.00410,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217859.500000,373339.687500,33395.667969,2030.199951,417.799988,140.899994
26:27:39,1541545140,2018-11-06T22:59:00,2018-11-06T15:59:00,1.991,3175.21,18.06,19.28,0.20,843.08,843.48,0.000000,12.42,1.0079,214,0,14.075,2.00465,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217996.375000,373383.656250,33396.601563,2030.199951,417.799988,140.899994
26:28:09,1541545170,2018-11-06T22:59:30,2018-11-06T15:59:30,1.992,3176.21,18.04,19.24,83.40,843.06,843.43,0.000000,12.55,1.0079,214,0,14.072,2.01187,4.20,53130,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,1218179.375000,373441.062500,33404.265625,2030.199951,417.799988,140.899994
26:28:39,1541545200,2018-11-06T23:00:00,2018-11-06T16:00:00,1.992,3177.20,18.01,19.24,0.20,842.99,843.51,0.000000,12.62,1.0081,214,0,14.072,2.01437,4.20,53133,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1218358.500000,373495.437500,33407.667969,2030.466675,417.799988,140.899994
26:29:09,1541545230,2018-11-06T23:00:30,2018-11-06T16:00:30,1.990,3178.20,18.00,19.21,83.40,843.04,843.59,0.000000,12.58,1.0082,214,0,14.072,2.01215,4.20,53136,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1218547.125000,373549.812500,33416.300781,2031.066650,417.799988,140.899994
26:29:39,1541545260,2018-11-06T23:01:00,2018-11-06T16:01:00,1.991,3179.20,17.98,19.17,0.20,843.03,843.65,0.000000,12.62,1.0083,214,0,14.074,1.99579,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218724.625000,373601.437500,33419.367188,2031.066650,417.799988,140.899994
26:30:09,1541545290,2018-11-06T23:01:30,2018-11-06T16:01:30,1.991,3180.19,17.96,19.10,83.40,843.06,843.67,0.000000,12.55,1.0084,214,0,14.074,2.00188,4.20,53143,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1218913.250000,373654.406250,33424.035156,2031.066650,417.799988,140.899994
26:30:39,1541545320,2018-11-06T23:02:00,2018-11-06T16:02:00,1.990,3181.19,17.96,19.06,0.20,843.11,843.75,0.000000,12.57,1.0085,214,0,14.071,2.01020,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219086.875000,373704.562500,33426.000000,2031.066650,417.799988,140.899994
26:31:09,1541545350,2018-11-06T23:02:30,2018-11-06T16:02:30,1.984,3182.18,17.94,18.94,83.40,843.06,843.93,0.000000,12.54,1.0088,214,0,14.069,2.01354,4.13,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219241.875000,373747.312500,33427.800781,2031.066650,417.799988,140.899994
26:31:39,1541545380,2018-11-06T23:03:00,2018-11-06T16:03:00,1.983,3183.17,17.91,18.76,0.20,843.02,844.20,0.000000,12.47,1.0093,214,0,14.065,2.00909,4.13,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219352.375000,373778.281250,33431.234375,2031.066650,417.799988,140.899994
26:32:09,1541545410,2018-11-06T23:03:30,2018-11-06T16:03:30,1.983,3184.16,17.87,18.55,83.40,843.03,844.47,0.000000,12.42,1.0097,213,0,14.063,2.00493,4.12,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219541.375000,373831.843750,33434.367188,2031.066650,417.799988,140.899994
26:32:39,1541545440,2018-11-06T23:04:00,2018-11-06T16:04:00,1.989,3185.16,17.83,18.41,0.20,843.04,844.47,0.000000,12.49,1.0099,212,0,14.089,2.00160,4.13,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219707.750000,373881.125000,33435.332031,2031.066650,417.799988,140.899994
26:33:09,1541545470,2018-11-06T23:04:30,2018-11-06T16:04:30,1.994,3186.15,17.78,18.27,83.40,843.03,844.53,0.000000,12.61,1.0101,212,0,14.116,2.01243,4.12,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219832.125000,373915.500000,33435.898438,2031.066650,417.799988,140.899994
26:33:39,1541545500,2018-11-06T23:05:00,2018-11-06T16:05:00,1.992,3187.15,17.74,18.15,0.20,842.96,844.80,0.000000,12.56,1.0106,212,0,14.115,2.01410,4.12,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219955.875000,373951.906250,33437.964844,2031.066650,417.799988,140.899994
26:34:09,1541545530,2018-11-06T23:05:30,2018-11-06T16:05:30,1.992,3188.15,17.72,18.04,83.40,843.15,844.90,0.000000,12.61,1.0108,212,0,14.112,2.01521,4.12,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220163.500000,374018.187500,33439.234375,2031.066650,417.799988,140.899994
26:34:39,1541545560,2018-11-06T23:06:00,2018-11-06T16:06:00,1.990,3189.14,17.68,17.96,0.20,843.03,844.91,0.000000,12.10,1.0110,212,0,14.112,2.01076,4.12,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220318.250000,374067.375000,33440.566406,2031.066650,417.799988,140.899994
26:35:09,1541545590,2018-11-06T23:06:30,2018-11-06T16:06:30,1.991,3190.14,17.66,17.88,83.40,842.95,845.01,0.000000,12.52,1.0111,212,0,14.112,2.01159,4.12,53007,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1220512.125000,374125.781250,33442.734375,2031.066650,417.799988,140.899994
26:35:39,1541545620,2018-11-06T23:07:00,2018-11-06T16:07:00,1.989,3191.13,17.63,17.81,0.20,843.15,845.07,0.000000,12.49,1.0113,211,0,14.111,2.01104,4.11,52992,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,1220705.375000,374185.843750,33445.367188,2031.066650,417.799988,140.899994
26:36:09,1541545650,2018-11-06T23:07:30,2018-11-06T16:07:30,1.994,3192.13,17.59,17.75,83.40,843.10,845.13,0.000000,12.48,1.0115,211,0,14.137,2.01382,4.12,52976,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1220893.875000,374244.781250,33447.265625,2031.066650,417.799988,140.899994
26:36:39,1541545680,2018-11-06T23:08:00,2018-11-06T16:08:00,1.992,3193.13,17.57,17.69,0.20,843.03,845.18,0.000000,12.71,1.0116,211,0,14.136,2.01271,4.12,52960,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1221067.625000,374295.000000,33451.398438,2031.066650,417.799988,140.899994
26:37:09,1541545710,2018-11-06T23:08:30,2018-11-06T16:08:30,1.991,3194.12,17.53,17.60,83.40,843.07,845.26,0.000000,12.75,1.0119,211,0,14.136,2.01215,4.11,52945,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,1221284.625000,374362.718750,33455.832031,2031.066650,417.799988,140.899994
26:37:39,1541545740,2018-11-06T23:09:00,2018-11-06T16:09:00,1.987,3195.12,17.51,17.56,0.20,843.02,845.29,0.000000,12.41,1.0120,210,0,14.135,2.00687,4.11,52929,0.066667,0.600000,0.933333,0.066667,0.600000,0.933333,1221479.500000,374424.187500,33463.933594,2031.833374,417.799988,140.899994
26:38:09,1541545770,2018-11-06T23:09:30,2018-11-06T16:09:30,1.993,3196.11,17.49,17.48,83.40,843.10,845.53,0.000000,12.47,1.0123,210,0,14.163,2.01521,4.11,52914,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,1221647.250000,374470.343750,33467.867188,2031.933350,417.799988,140.899994
26:38:39,1541545800,2018-11-06T23:10:00,2018-11-06T16:10:00,1.995,3197.11,17.45,17.43,0.20,843.06,845.38,0.000000,12.47,1.0123,210,0,14.162,2.01521,4.11,52898,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,1221861.875000,374535.656250,33477.000000,2032.800049,417.799988,140.899994
26:39:09,1541545830,2018-11-06T23:10:30,2018-11-06T16:10:30,1.993,3198.11,17.43,17.42,83.40,843.04,845.46,0.000000,12.52,1.0125,210,0,14.161,2.02496,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222039.375000,374591.562500,33477.800781,2032.800049,417.799988,140.899994
26:39:39,1541545860,2018-11-06T23:11:00,2018-11-06T16:11:00,1.992,3199.10,17.40,17.37,0.20,842.97,845.41,0.000000,12.40,1.0125,210,0,14.162,2.02190,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222159.500000,374627.531250,33480.464844,2032.800049,417.799988,140.899994
26:40:09,1541545890,2018-11-06T23:11:30,2018-11-06T16:11:30,1.991,3200.10,17.38,17.32,83.40,843.00,845.46,0.000000,12.44,1.0127,210,0,14.160,2.00576,4.10,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222291.375000,374668.031250,33480.601563,2032.800049,417.799988,140.899994
26:40:39,1541545920,2018-11-06T23:12:00,2018-11-06T16:12:00,1.991,3201.09,17.35,17.29,0.20,843.04,845.54,0.000000,12.45,1.0129,210,0,14.160,2.01493,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222412.625000,374703.156250,33482.699219,2032.800049,417.799988,140.899994
26:41:09,1541545950,2018-11-06T23:12:30,2018-11-06T16:12:30,1.992,3202.09,17.31,17.23,83.40,843.03,845.42,0.000000,12.49,1.0128,210,0,14.159,2.00909,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222537.125000,374736.968750,33484.765625,2032.800049,417.799988,140.899994
26:41:39,1541545980,2018-11-06T23:13:00,2018-11-06T16:13:00,1.989,3203.08,17.28,17.21,0.20,843.00,845.50,0.000000,12.48,1.0131,209,0,14.160,2.01437,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222666.875000,374777.218750,33485.566406,2032.800049,417.799988,140.899994
26:42:09,1541546010,2018-11-06T23:13:30,2018-11-06T16:13:30,1.994,3204.08,17.26,17.19,83.40,843.06,845.53,0.000000,12.46,1.0132,209,0,14.187,2.02273,4.10,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222818.125000,374823.968750,33487.535156,2032.800049,417.799988,140.899994
26:42:39,1541546040,2018-11-06T23:14:00,2018-11-06T16:14:00,1.992,3205.08,17.25,17.13,0.20,843.09,845.51,0.000000,12.48,1.0132,209,0,14.189,2.01465,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222964.000000,374870.625000,33489.667969,2032.800049,417.799988,140.899994
26:43:09,1541546070,2018-11-06T23:14:30,2018-11-06T16:14:30,1.994,3206.07,17.21,17.09,83.40,842.97,845.67,0.000000,12.48,1.0135,209,0,14.187,2.01716,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223093.625000,374911.968750,33491.332031,2032.800049,417.799988,140.899994
26:43:39,1541546100,2018-11-06T23:15:00,2018-11-06T16:15:00,1.993,3207.07,17.18,17.06,0.20,843.08,845.62,0.000000,12.62,1.0135,209,0,14.188,2.01799,4.10,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223256.250000,374959.937500,33493.898438,2032.800049,417.799988,140.899994
26:44:09,1541546130,2018-11-06T23:15:30,2018-11-06T16:15:30,1.992,3208.07,17.16,17.03,83.40,843.01,845.68,0.000000,12.65,1.0137,209,0,14.185,2.01939,4.10,52726,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1223450.500000,375021.968750,33496.234375,2032.800049,417.799988,140.899994
26:44:39,1541546160,2018-11-06T23:16:00,2018-11-06T16:16:00,1.990,3209.06,17.13,16.96,0.20,842.94,845.68,0.000000,12.56,1.0138,209,0,14.187,2.02162,4.10,52710,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1223623.750000,375073.468750,33499.964844,2032.800049,417.799988,140.899994
26:45:09,1541546190,2018-11-06T23:16:30,2018-11-06T16:16:30,1.990,3210.06,17.10,16.93,83.40,843.03,845.61,0.000000,12.63,1.0138,208,0,14.185,2.01187,4.10,52695,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1223813.125000,375132.875000,33503.035156,2032.800049,417.799988,140.899994
26:45:39,1541546220,2018-11-06T23:17:00,2018-11-06T16:17:00,1.994,3211.05,17.07,16.87,0.20,843.00,845.71,0.000000,12.70,1.0140,208,0,14.214,2.01883,4.09,52679,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1223998.875000,375190.718750,33507.398438,2033.666626,417.799988,140.899994
26:46:09,1541546250,2018-11-06T23:17:30,2018-11-06T16:17:30,1.995,3212.05,17.06,16.85,83.40,843.06,845.71,0.000000,12.68,1.0141,208,0,14.214,2.02106,4.09,52663,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1224172.250000,375243.687500,33511.464844,2033.666626,417.799988,140.899994
26:46:39,1541546280,2018-11-06T23:18:00,2018-11-06T16:18:00,1.994,3213.05,17.03,16.82,0.20,843.10,845.67,0.000000,12.78,1.0141,208,0,14.214,2.02413,4.09,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224342.250000,375297.625000,33513.101563,2033.666626,417.799988,140.899994
26:47:09,1541546310,2018-11-06T23:18:30,2018-11-06T16:18:30,1.991,3214.04,17.00,16.79,83.40,843.03,845.70,0.000000,12.69,1.0143,208,0,14.212,2.02580,4.09,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224506.625000,375346.125000,33514.332031,2033.666626,417.799988,140.899994
26:47:39,1541546340,2018-11-06T23:19:00,2018-11-06T16:19:00,1.992,3215.04,16.98,16.73,0.20,843.06,845.80,0.000000,13.04,1.0144,208,0,14.212,2.01604,4.09,52616,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,1224698.125000,375405.593750,33516.867188,2033.666626,417.799988,140.899994
26:48:09,1541546370,2018-11-06T23:19:30,2018-11-06T16:19:30,1.989,3216.03,16.95,16.72,83.40,843.09,845.81,0.000000,12.80,1.0146,207,0,14.213,2.01604,4.09,52601,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1224862.750000,375454.312500,33520.367188,2033.666626,417.799988,140.899994
26:48:39,1541546400,2018-11-06T23:20:00,2018-11-06T16:20:00,1.994,3217.03,16.93,16.65,0.20,843.04,845.76,0.000000,12.88,1.0146,207,0,14.240,2.02301,4.09,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225026.125000,375504.625000,33523.464844,2033.666626,417.799988,140.899994
26:49:09,1541546430,2018-11-06T23:20:30,2018-11-06T16:20:30,1.994,3218.03,16.90,16.63,83.40,842.98,845.94,0.000000,12.90,1.0149,207,0,14.241,2.02608,4.09,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225157.375000,375543.687500,33525.367188,2033.666626,417.799988,140.899994
26:49:39,1541546460,2018-11-06T23:21:00,2018-11-06T16:21:00,1.996,3219.03,16.87,16.63,0.20,842.98,845.82,0.000000,13.01,1.0149,207,0,14.246,2.03111,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225322.625000,375591.125000,33526.832031,2033.666626,417.799988,140.899994
26:50:09,1541546490,2018-11-06T23:21:30,2018-11-06T16:21:30,1.996,3220.02,16.84,16.81,83.40,843.10,845.43,0.000000,12.93,1.0145,207,0,14.245,2.02301,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225490.875000,375639.500000,33527.234375,2033.666626,417.799988,140.899994
26:50:39,1541546520,2018-11-06T23:22:00,2018-11-06T16:22:00,1.997,3221.02,16.83,17.08,0.20,843.26,845.07,0.000000,13.00,1.0141,207,0,14.250,2.02162,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225618.250000,375680.343750,33529.300781,2033.733276,417.799988,140.899994
26:51:09,1541546550,2018-11-06T23:22:30,2018-11-06T16:22:30,1.999,3222.02,16.82,17.31,83.40,843.16,844.73,0.000000,13.05,1.0137,207,0,14.249,2.03195,4.20,52605,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1225809.250000,375740.375000,33534.101563,2034.500000,417.799988,140.899994
26:51:39,1541546580,2018-11-06T23:23:00,2018-11-06T16:23:00,1.999,3223.02,16.83,17.41,0.20,843.02,844.68,0.000000,12.99,1.0136,207,0,14.255,2.03139,4.20,52618,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,1226038.500000,375808.468750,33538.199219,2034.500000,417.799988,140.899994
26:52:09,1541546610,2018-11-06T23:23:30,2018-11-06T16:23:30,2.002,3224.02,16.82,17.55,83.40,843.08,844.27,0.000000,12.94,1.0132,207,0,14.257,2.03307,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1226165.125000,375848.562500,33540.464844,2034.500000,417.799988,140.899994
26:52:39,1541546640,2018-11-06T23:24:00,2018-11-06T16:24:00,2.004,3225.02,16.82,17.64,0.20,843.10,844.19,0.000000,12.94,1.0131,207,0,14.257,2.02943,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1226350.000000,375901.125000,33540.867188,2034.500000,417.799988,140.899994
26:53:09,1541546670,2018-11-06T23:24:30,2018-11-06T16:24:30,2.001,3226.02,16.82,17.77,83.40,843.08,844.19,0.000000,12.91,1.0131,207,0,14.257,2.02190,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1226478.000000,375938.531250,33543.132813,2034.500000,417.799988,140.899994
26:53:39,1541546700,2018-11-06T23:25:00,2018-11-06T16:25:00,2.003,3227.03,16.81,17.78,0.20,843.05,843.88,0.000000,12.83,1.0128,207,0,14.258,2.02748,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1226594.250000,375974.156250,33545.367188,2034.500000,417.799988,140.899994
26:54:09,1541546730,2018-11-06T23:25:30,2018-11-06T16:25:30,1.997,3228.02,16.81,17.84,83.40,843.08,843.96,0.000000,12.76,1.0129,207,0,14.257,2.02971,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1226701.125000,376006.687500,33545.832031,2034.500000,417.799988,140.899994
26:54:39,1541546760,2018-11-06T23:26:00,2018-11-06T16:26:00,1.999,3229.02,16.81,17.86,0.20,843.13,843.80,0.000000,12.70,1.0127,207,0,14.259,2.02162,4.20,52690,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1226830.625000,376047.437500,33549.964844,2034.500000,417.799988,140.899994
26:55:09,1541546790,2018-11-06T23:26:30,2018-11-06T16:26:30,2.002,3230.03,16.79,17.88,83.40,843.13,843.88,0.000000,12.77,1.0128,207,0,14.259,2.02776,4.20,52702,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1226957.125000,376088.812500,33555.199219,2034.500000,417.799988,140.899994
26:55:39,1541546820,2018-11-06T23:27:00,2018-11-06T16:27:00,2.000,3231.03,16.78,17.88,0.20,843.06,843.86,0.000000,12.87,1.0128,207,0,14.260,2.02943,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1227077.500000,376125.531250,33556.398438,2034.500000,417.799988,140.899994
26:56:09,1541546850,2018-11-06T23:27:30,2018-11-06T16:27:30,2.004,3232.03,16.77,17.85,83.40,843.11,843.86,0.000000,12.95,1.0129,207,0,14.262,2.01966,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1227223.750000,376164.781250,33557.167969,2034.500000,417.799988,140.899994
26:56:39,1541546880,2018-11-06T23:28:00,2018-11-06T16:28:00,1.999,3233.03,16.75,17.87,0.20,843.10,843.81,0.000000,12.90,1.0129,207,0,14.258,2.02524,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1227376.250000,376209.687500,33558.234375,2034.500000,417.799988,140.899994
26:57:09,1541546910,2018-11-06T23:28:30,2018-11-06T16:28:30,2.000,3234.03,16.74,17.88,83.40,843.13,843.73,0.000000,12.92,1.0128,207,0,14.261,2.03055,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1227500.000000,376245.531250,33560.398438,2034.500000,417.799988,140.899994
26:57:39,1541546940,2018-11-06T23:29:00,2018-11-06T16:29:00,2.001,3235.03,16.73,17.86,0.20,843.10,843.79,0.000000,12.97,1.0129,207,0,14.259,2.02385,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1227601.875000,376279.468750,33561.898438,2034.500000,417.799988,140.899994
26:58:09,1541546970,2018-11-06T23:29:30,2018-11-06T16:29:30,2.001,3236.03,16.70,17.83,83.40,843.11,843.84,0.000000,12.96,1.0131,207,0,14.259,2.02748,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1227697.875000,376310.125000,33564.265625,2034.500000,417.799988,140.899994
26:58:39,1541547000,2018-11-06T23:30:00,2018-11-06T16:30:00,2.001,3237.03,16.69,17.84,0.20,843.16,843.82,0.000000,12.99,1.0131,207,0,14.261,2.02580,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1227792.625000,376340.093750,33566.234375,2034.500000,417.799988,140.899994
26:59:09,1541547030,2018-11-06T23:30:30,2018-11-06T16:30:30,2.000,3238.03,16.68,17.78,83.40,843.14,843.84,0.000000,12.93,1.0132,207,0,14.259,2.01994,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1227912.625000,376378.437500,33567.632813,2034.733276,417.799988,140.899994
26:59:39,1541547060,2018-11-06T23:31:00,2018-11-06T16:31:00,2.001,3239.03,16.65,17.77,0.20,843.07,843.80,0.000000,13.00,1.0132,207,0,14.258,2.03335,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228026.125000,376415.687500,33570.898438,2035.400024,417.799988,140.899994
27:00:09,1541547090,2018-11-06T23:31:30,2018-11-06T16:31:30,2.000,3240.03,16.64,17.78,83.40,843.04,843.85,0.000000,13.05,1.0133,207,0,14.259,2.02217,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228101.375000,376439.656250,33572.367188,2035.400024,417.799988,140.899994
27:00:39,1541547120,2018-11-06T23:32:00,2018-11-06T16:32:00,1.999,3241.03,16.63,17.77,0.20,843.21,843.86,0.000000,13.03,1.0134,207,0,14.257,2.02999,4.20,52811,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1228209.375000,376472.437500,33574.765625,2035.966675,418.366669,140.899994
27:01:09,1541547150,2018-11-06T23:32:30,2018-11-06T16:32:30,2.000,3242.03,16.60,17.68,83.40,843.16,843.78,0.000000,13.04,1.0134,207,0,14.255,2.02413,4.20,52820,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1228371.500000,376524.875000,33576.832031,2036.266724,418.666656,140.899994
27:01:39,1541547180,2018-11-06T23:33:00,2018-11-06T16:33:00,2.001,3243.03,16.58,17.66,0.20,843.20,843.88,0.000000,13.05,1.0136,207,0,14.258,2.02413,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228508.500000,376565.500000,33581.066406,2036.266724,418.666656,140.899994
27:02:09,1541547210,2018-11-06T23:33:30,2018-11-06T16:33:30,1.999,3244.03,16.55,17.68,83.40,843.26,843.89,0.000000,13.07,1.0137,207,0,14.258,2.02413,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228679.250000,376614.468750,33583.964844,2036.266724,418.666656,140.899994
27:02:39,1541547240,2018-11-06T23:34:00,2018-11-06T16:34:00,1.999,3245.03,16.52,17.61,0.20,843.13,843.84,0.000000,13.17,1.0137,207,0,14.256,2.02832,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228815.625000,376654.593750,33585.867188,2036.266724,418.666656,140.899994
27:03:09,1541547270,2018-11-06T23:34:30,2018-11-06T16:34:30,1.998,3246.03,16.52,17.61,83.40,843.18,843.87,0.000000,13.15,1.0137,207,0,14.257,2.02106,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228957.625000,376693.093750,33588.667969,2036.266724,418.666656,140.899994
27:03:39,1541547300,2018-11-06T23:35:00,2018-11-06T16:35:00,1.999,3247.03,16.50,17.55,0.20,843.32,843.82,0.000000,13.17,1.0138,207,0,14.255,2.02022,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229059.625000,376723.781250,33589.964844,2036.266724,418.666656,140.899994
27:04:09,1541547330,2018-11-06T23:35:30,2018-11-06T16:35:30,1.999,3248.03,16.48,17.55,83.40,843.12,844.00,0.000000,13.29,1.0140,207,0,14.255,2.02943,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229211.500000,376770.812500,33594.734375,2036.266724,418.666656,140.899994
27:04:39,1541547360,2018-11-06T23:36:00,2018-11-06T16:36:00,1.997,3249.02,16.45,17.52,0.20,843.31,844.03,0.000000,13.39,1.0142,207,0,14.253,2.02804,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229349.875000,376811.406250,33598.734375,2037.133301,418.666656,140.899994
27:05:09,1541547390,2018-11-06T23:36:30,2018-11-06T16:36:30,1.995,3250.02,16.44,17.45,83.40,843.26,844.13,0.000000,13.32,1.0143,207,0,14.255,2.01994,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229471.125000,376848.281250,33600.964844,2037.133301,418.666656,140.899994
27:05:39,1541547420,2018-11-06T23:37:00,2018-11-06T16:37:00,1.995,3251.02,16.43,17.46,0.20,843.32,844.14,0.000000,13.38,1.0144,207,0,14.255,2.02580,4.20,52893,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1229598.250000,376889.531250,33605.367188,2037.266724,418.666656,140.899994
27:06:09,1541547450,2018-11-06T23:37:30,2018-11-06T16:37:30,1.995,3252.02,16.40,17.39,83.40,843.32,844.14,0.000000,13.30,1.0145,207,0,14.252,2.03083,4.20,52900,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1229731.250000,376927.562500,33610.234375,2037.966675,418.666656,140.899994
27:06:39,1541547480,2018-11-06T23:38:00,2018-11-06T16:38:00,1.995,3253.01,16.38,17.41,0.20,843.20,844.17,0.000000,13.33,1.0146,207,0,14.253,2.02050,4.20,52907,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1229899.500000,376976.843750,33620.566406,2038.599976,418.666656,140.899994
27:07:09,1541547510,2018-11-06T23:38:30,2018-11-06T16:38:30,1.993,3254.01,16.36,17.35,83.40,843.30,844.17,0.000000,13.34,1.0147,207,0,14.249,2.02273,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1230025.875000,377013.937500,33622.132813,2038.833374,418.666656,140.899994
27:07:39,1541547540,2018-11-06T23:39:00,2018-11-06T16:39:00,1.994,3255.01,16.34,17.34,0.20,843.31,844.31,0.000000,13.48,1.0149,207,0,14.250,2.02524,4.20,52921,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1230227.250000,377075.875000,33626.000000,2038.833374,418.666656,140.899994
27:08:09,1541547570,2018-11-06T23:39:30,2018-11-06T16:39:30,1.993,3256.00,16.31,17.24,83.40,843.40,844.33,0.000000,13.48,1.0150,207,0,14.251,2.02915,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1230386.875000,377125.000000,33628.234375,2038.833374,418.666656,140.899994
27:08:39,1541547600,2018-11-06T23:40:00,2018-11-06T16:40:00,1.995,3257.00,16.28,17.21,0.20,843.41,844.29,0.000000,13.59,1.0151,207,0,14.252,2.02134,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1230553.250000,377174.656250,33629.800781,2038.833374,418.666656,140.899994
27:09:09,1541547630,2018-11-06T23:40:30,2018-11-06T16:40:30,1.994,3258.00,16.26,17.23,83.40,843.39,844.32,0.000000,13.63,1.0152,207,0,14.251,2.02748,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1230668.500000,377211.406250,33630.867188,2038.833374,418.666656,140.899994
27:09:39,1541547660,2018-11-06T23:41:00,2018-11-06T16:41:00,1.992,3258.99,16.22,17.12,0.20,843.30,844.37,0.000000,13.56,1.0154,207,0,14.251,2.01660,4.20,52948,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1230859.500000,377268.281250,33633.464844,2038.833374,418.666656,140.899994
27:10:09,1541547690,2018-11-06T23:41:30,2018-11-06T16:41:30,1.993,3259.99,16.21,17.13,0.00,843.35,844.40,0.033333,13.60,1.0155,207,0,14.250,2.02217,4.20,52954,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,1231094.875000,377341.093750,33641.066406,2038.833374,418.666656,140.899994
27:10:39,1541547720,2018-11-06T23:42:00,2018-11-06T16:42:00,1.992,3260.99,16.18,17.11,0.20,843.38,844.30,0.000000,13.65,1.0154,207,0,14.247,2.02804,4.20,52960,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,1231336.125000,377414.093750,33645.800781,2038.833374,418.666656,140.899994
27:11:09,1541547750,2018-11-06T23:42:30,2018-11-06T16:42:30,1.991,3261.98,16.16,17.10,83.40,843.31,844.25,0.000000,13.48,1.0155,207,0,14.248,2.02580,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1231462.625000,377453.937500,33647.933594,2038.833374,418.666656,140.899994
27:11:39,1541547780,2018-11-06T23:43:00,2018-11-06T16:43:00,1.989,3262.98,16.13,17.04,0.20,843.34,844.33,0.000000,13.42,1.0157,206,0,14.247,2.01799,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1231583.625000,377492.531250,33649.066406,2038.833374,418.666656,140.899994
27:12:09,1541547810,2018-11-06T23:43:30,2018-11-06T16:43:30,1.995,3263.97,16.11,16.94,83.40,843.29,844.39,0.000000,13.47,1.0158,206,0,14.276,2.03139,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1231729.625000,377536.500000,33649.566406,2038.833374,418.666656,140.899994
27:12:39,1541547840,2018-11-06T23:44:00,2018-11-06T16:44:00,1.992,3264.97,16.08,16.94,0.20,843.28,844.47,0.000000,13.44,1.0160,206,0,14.276,2.02413,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1231873.625000,377580.343750,33651.367188,2038.833374,418.666656,140.899994
27:13:09,1541547870,2018-11-06T23:44:30,2018-11-06T16:44:30,1.991,3265.97,16.06,16.88,83.40,843.26,844.32,0.000000,13.49,1.0159,206,0,14.275,2.01772,4.20,52990,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1231992.500000,377617.718750,33654.132813,2038.866699,418.666656,140.899994
27:13:39,1541547900,2018-11-06T23:45:00,2018-11-06T16:45:00,1.993,3266.96,16.04,16.86,0.20,843.34,844.40,0.000000,13.60,1.0161,206,0,14.274,2.03699,4.20,52996,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1232156.500000,377666.156250,33658.867188,2039.699951,418.666656,140.899994
27:14:09,1541547930,2018-11-06T23:45:30,2018-11-06T16:45:30,1.994,3267.96,16.02,16.84,83.40,843.35,844.51,0.000000,13.67,1.0163,206,0,14.272,2.02469,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1232291.625000,377707.656250,33661.132813,2039.699951,418.666656,140.899994
27:14:39,1541547960,2018-11-06T23:46:00,2018-11-06T16:46:00,1.993,3268.96,15.99,16.81,0.20,843.33,844.48,0.000000,13.77,1.0163,206,0,14.274,2.01827,4.20,53006,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,1232481.375000,377765.656250,33664.933594,2040.566650,418.666656,140.899994
27:15:09,1541547990,2018-11-06T23:46:30,2018-11-06T16:46:30,1.993,3269.95,15.98,16.79,83.40,843.36,844.51,0.000000,13.77,1.0164,206,0,14.274,2.02078,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1232675.500000,377820.531250,33666.132813,2040.566650,418.666656,140.899994
27:15:39,1541548020,2018-11-06T23:47:00,2018-11-06T16:47:00,1.994,3270.95,15.96,16.74,0.20,843.34,844.49,0.000000,13.91,1.0164,206,0,14.275,2.02441,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1232882.250000,377882.812500,33668.367188,2040.566650,418.666656,140.899994
27:16:09,1541548050,2018-11-06T23:47:30,2018-11-06T16:47:30,1.993,3271.95,15.93,16.70,83.40,843.34,844.47,0.000000,13.90,1.0165,206,0,14.274,2.02301,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233063.625000,377937.062500,33672.066406,2040.566650,418.666656,140.899994
27:16:39,1541548080,2018-11-06T23:48:00,2018-11-06T16:48:00,1.993,3272.94,15.90,16.72,0.20,843.33,844.49,0.000000,13.93,1.0166,206,0,14.274,2.02580,4.20,53027,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1233260.250000,377996.843750,33673.632813,2040.566650,418.666656,140.899994
27:17:09,1541548110,2018-11-06T23:48:30,2018-11-06T16:48:30,1.992,3273.94,15.88,16.68,83.40,843.39,844.39,0.000000,13.96,1.0166,206,0,14.272,2.01716,4.20,53032,0.333333,1.000000,1.066667,0.333333,1.000000,1.066667,1233477.125000,378066.406250,33679.535156,2041.500000,418.733337,140.899994
27:17:39,1541548140,2018-11-06T23:49:00,2018-11-06T16:49:00,1.991,3274.93,15.86,16.62,0.20,843.26,844.50,0.000000,13.92,1.0168,206,0,14.271,2.03615,4.20,53037,0.433333,0.800000,1.200000,0.433333,0.800000,1.200000,1233706.875000,378135.656250,33688.667969,2042.333374,419.566681,140.899994
27:18:09,1541548170,2018-11-06T23:49:30,2018-11-06T16:49:30,1.990,3275.93,15.84,16.59,83.40,843.47,844.55,0.000000,14.03,1.0169,205,0,14.269,2.02134,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233857.875000,378180.031250,33695.101563,2042.333374,419.566681,140.899994
27:18:39,1541548200,2018-11-06T23:50:00,2018-11-06T16:50:00,1.997,3276.93,15.81,16.55,0.20,843.33,844.48,0.000000,14.11,1.0169,205,0,14.299,2.03251,4.20,53046,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,1234087.125000,378247.781250,33698.464844,2042.333374,419.566681,140.899994
27:19:09,1541548230,2018-11-06T23:50:30,2018-11-06T16:50:30,1.994,3277.92,15.80,16.53,83.40,843.25,844.61,0.000000,14.17,1.0171,205,0,14.298,2.03111,4.20,53051,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,1234285.875000,378311.406250,33700.699219,2042.333374,419.566681,140.899994
27:19:39,1541548260,2018-11-06T23:51:00,2018-11-06T16:51:00,1.992,3278.92,15.78,16.49,0.20,843.31,844.59,0.000000,14.16,1.0172,205,0,14.303,2.02692,4.20,53055,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1234535.500000,378389.218750,33704.734375,2042.333374,419.566681,140.899994
27:20:09,1541548290,2018-11-06T23:51:30,2018-11-06T16:51:30,1.993,3279.92,15.76,16.44,83.40,843.36,844.67,0.000000,14.21,1.0173,205,0,14.302,2.03139,4.20,53060,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1234757.875000,378461.406250,33707.800781,2042.366699,419.566681,140.899994
27:20:39,1541548320,2018-11-06T23:52:00,2018-11-06T16:52:00,1.993,3280.91,15.74,16.42,0.20,843.32,844.72,0.000000,14.30,1.0175,205,0,14.298,2.02078,4.20,53064,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1234940.625000,378514.937500,33711.566406,2043.199951,419.566681,140.899994
27:21:09,1541548350,2018-11-06T23:52:30,2018-11-06T16:52:30,1.993,3281.91,15.72,16.43,83.40,843.40,844.55,0.000000,14.40,1.0173,205,0,14.298,2.02664,4.20,53069,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1235135.875000,378573.062500,33714.234375,2043.199951,419.566681,140.899994
27:21:39,1541548380,2018-11-06T23:53:00,2018-11-06T16:53:00,1.992,3282.90,15.68,16.38,0.20,843.34,844.73,0.000000,14.37,1.0177,205,0,14.296,2.02273,4.20,53073,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1235307.750000,378628.156250,33717.167969,2043.800049,420.166656,140.899994
27:22:09,1541548410,2018-11-06T23:53:30,2018-11-06T16:53:30,1.991,3283.90,15.67,16.34,83.40,843.31,844.65,0.000000,14.42,1.0176,205,0,14.298,2.02915,4.20,53077,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1235430.875000,378663.218750,33721.332031,2044.533325,420.433319,140.899994
27:22:39,1541548440,2018-11-06T23:54:00,2018-11-06T16:54:00,1.990,3284.90,15.65,16.33,0.20,843.39,844.76,0.000000,14.48,1.0178,205,0,14.299,2.02943,4.20,53081,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1235580.250000,378707.437500,33724.867188,2044.933350,420.433319,140.899994
27:23:09,1541548470,2018-11-06T23:54:30,2018-11-06T16:54:30,1.990,3285.89,15.63,16.28,83.40,843.45,844.71,0.000000,14.56,1.0178,205,0,14.299,2.02190,4.20,53085,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1235765.250000,378762.343750,33726.632813,2044.933350,420.433319,140.899994
27:23:39,1541548500,2018-11-06T23:55:00,2018-11-06T16:55:00,1.992,3286.89,15.59,16.27,0.20,843.38,844.72,0.000000,14.62,1.0180,205,0,14.295,2.03223,4.20,53089,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1235988.375000,378831.500000,33732.000000,2045.300049,420.433319,140.899994
27:24:09,1541548530,2018-11-06T23:55:30,2018-11-06T16:55:30,1.991,3287.88,15.57,16.24,83.40,843.44,844.75,0.000000,14.69,1.0181,205,0,14.297,2.03027,4.20,53093,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,1236216.500000,378903.625000,33738.000000,2046.533325,420.433319,140.899994
27:24:39,1541548560,2018-11-06T23:56:00,2018-11-06T16:56:00,1.990,3288.88,15.55,16.21,0.20,843.32,844.80,0.000000,14.68,1.0182,205,0,14.296,2.02664,4.20,53096,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,1236387.500000,378956.312500,33745.367188,2047.866699,420.433319,140.899994
27:25:09,1541548590,2018-11-06T23:56:30,2018-11-06T16:56:30,1.990,3289.87,15.52,16.17,83.40,843.33,844.73,0.000000,14.72,1.0182,205,0,14.293,2.02915,4.20,53100,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,1236642.125000,379028.593750,33750.300781,2048.366699,420.433319,140.899994
27:25:39,1541548620,2018-11-06T23:57:00,2018-11-06T16:57:00,1.988,3290.87,15.51,16.14,0.20,843.46,844.86,0.000000,14.81,1.0184,204,0,14.296,2.02413,4.20,53104,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1236882.000000,379103.656250,33753.265625,2048.366699,420.433319,140.899994
27:26:09,1541548650,2018-11-06T23:57:30,2018-11-06T16:57:30,1.993,3291.87,15.49,16.12,83.40,843.28,844.78,0.000000,14.77,1.0184,204,0,14.327,2.03111,4.20,53107,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1237135.500000,379184.656250,33757.500000,2048.366699,420.433319,140.899994
27:26:39,1541548680,2018-11-06T23:58:00,2018-11-06T16:58:00,1.992,3292.86,15.45,16.08,0.20,843.40,844.89,0.000000,14.80,1.0187,204,0,14.326,2.02887,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237325.375000,379240.343750,33760.433594,2048.366699,420.433319,140.899994
27:27:09,1541548710,2018-11-06T23:58:30,2018-11-06T16:58:30,1.992,3293.86,15.43,16.07,83.40,843.40,844.87,0.000000,14.75,1.0187,204,0,14.324,2.03167,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237481.250000,379287.468750,33764.167969,2048.366699,420.433319,140.899994
27:27:39,1541548740,2018-11-06T23:59:00,2018-11-06T16:59:00,1.994,3294.85,15.42,16.05,0.20,843.40,844.97,0.000000,14.91,1.0189,204,0,14.325,2.03363,4.20,53118,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1237639.750000,379335.718750,33767.464844,2048.600098,420.666656,141.133331
27:28:09,1541548770,2018-11-06T23:59:30,2018-11-06T16:59:30,1.993,3295.85,15.39,15.98,83.40,843.39,844.77,0.000000,14.87,1.0187,204,0,14.324,2.02608,4.20,53121,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1237783.125000,379378.781250,33771.132813,2049.233398,421.299988,141.766663
27:28:39,1541548800,2018-11-07T00:00:00,2018-11-06T17:00:00,1.993,3296.85,15.38,15.99,0.20,843.44,844.93,0.000000,14.93,1.0190,204,0,14.322,2.04035,4.20,53124,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1237928.875000,379423.156250,33775.765625,2050.133301,421.299988,141.766663
27:29:09,1541548830,2018-11-07T00:00:30,2018-11-06T17:00:30,1.990,3297.84,15.36,15.95,83.40,843.58,844.93,0.000000,14.98,1.0190,204,0,14.320,2.02106,4.20,53128,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,1238103.125000,379479.031250,33777.535156,2050.233398,421.399994,141.766663
27:29:39,1541548860,2018-11-07T00:01:00,2018-11-06T17:01:00,1.987,3298.84,15.33,15.94,0.20,843.56,845.04,0.000000,14.99,1.0193,204,0,14.321,2.03223,4.20,53131,0.800000,1.000000,1.433333,0.800000,1.000000,1.433333,1238332.375000,379550.093750,33786.964844,2051.666748,422.166656,141.766663
27:30:09,1541548890,2018-11-07T00:01:30,2018-11-06T17:01:30,1.989,3299.83,15.32,15.88,83.40,843.43,844.80,0.000000,14.48,1.0191,204,0,14.322,2.03139,4.20,53134,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1238568.250000,379625.718750,33789.667969,2051.866699,422.166656,141.766663
27:30:39,1541548920,2018-11-07T00:02:00,2018-11-06T17:02:00,1.990,3300.83,15.30,15.85,0.20,843.46,844.91,0.000000,14.53,1.0193,204,0,14.319,2.03783,4.20,53137,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,1238726.000000,379674.218750,33792.265625,2051.866699,422.166656,141.766663
27:31:09,1541548950,2018-11-07T00:02:30,2018-11-06T17:02:30,1.986,3301.82,15.28,15.72,83.40,843.55,845.07,0.000000,14.81,1.0195,203,0,14.316,2.02748,4.12,53123,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,1238876.750000,379720.781250,33796.300781,2052.000000,422.166656,141.766663
27:31:39,1541548980,2018-11-07T00:03:00,2018-11-06T17:03:00,1.989,3302.81,15.24,15.55,0.20,843.38,845.36,0.000000,15.07,1.0200,203,0,14.343,2.03111,4.13,53107,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,1239129.125000,379802.656250,33802.035156,2052.733398,422.166656,141.766663
27:32:09,1541549010,2018-11-07T00:03:30,2018-11-06T17:03:30,1.989,3303.81,15.21,15.43,83.40,843.49,845.54,0.000000,15.17,1.0203,202,0,14.341,2.02524,4.12,53092,0.400000,1.000000,1.033333,0.400000,1.000000,1.033333,1239362.000000,379877.812500,33810.832031,2053.466553,422.166656,141.766663
27:32:39,1541549040,2018-11-07T00:04:00,2018-11-06T17:04:00,1.994,3304.81,15.18,15.29,0.20,843.42,845.68,0.000000,15.32,1.0206,202,0,14.370,2.03811,4.12,53076,0.366667,0.633333,0.666667,0.366667,0.633333,0.666667,1239606.750000,379950.375000,33816.300781,2053.600098,422.166656,141.766663
27:33:09,1541549070,2018-11-07T00:04:30,2018-11-06T17:04:30,1.992,3305.80,15.14,15.15,83.40,843.48,845.79,0.000000,15.36,1.0208,202,0,14.369,2.03727,4.11,53060,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1239874.625000,380036.156250,33821.500000,2053.600098,422.166656,141.766663
27:33:39,1541549100,2018-11-07T00:05:00,2018-11-06T17:05:00,1.989,3306.80,15.10,15.02,0.20,843.55,845.95,0.000000,15.44,1.0212,201,0,14.366,2.03223,4.11,53045,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,1240116.625000,380111.687500,33828.734375,2053.600098,422.166656,141.766663
27:34:09,1541549130,2018-11-07T00:05:30,2018-11-06T17:05:30,1.994,3307.79,15.08,14.93,83.40,843.31,845.92,0.000000,14.99,1.0212,201,0,14.397,2.02636,4.12,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240290.125000,380166.468750,33830.964844,2053.600098,422.166656,141.766663
27:34:39,1541549160,2018-11-07T00:06:00,2018-11-06T17:06:00,1.994,3308.79,15.04,14.87,0.20,843.38,846.11,0.000000,14.87,1.0216,201,0,14.396,2.03559,4.12,53013,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,1240509.875000,380234.000000,33837.132813,2053.600098,422.166656,141.766663
27:35:09,1541549190,2018-11-07T00:06:30,2018-11-06T17:06:30,1.992,3309.79,15.01,14.77,83.40,843.57,846.22,0.000000,14.88,1.0219,201,0,14.394,2.02580,4.11,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240676.125000,380278.937500,33839.132813,2053.600098,422.166656,141.766663
27:35:39,1541549220,2018-11-07T00:07:00,2018-11-06T17:07:00,1.989,3310.78,14.97,14.71,0.20,843.43,846.25,0.000000,15.05,1.0220,201,0,14.393,2.03503,4.11,52982,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1240891.875000,380345.562500,33841.199219,2053.600098,422.166656,141.766663
27:36:09,1541549250,2018-11-07T00:07:30,2018-11-06T17:07:30,1.990,3311.78,14.95,14.66,83.40,843.43,846.28,0.000000,15.07,1.0221,200,0,14.394,2.03251,4.11,52966,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,1241100.250000,380409.781250,33843.601563,2053.600098,422.166656,141.766663
27:36:39,1541549280,2018-11-07T00:08:00,2018-11-06T17:08:00,1.991,3312.77,14.92,14.58,0.20,843.46,846.28,0.000000,14.92,1.0223,200,0,14.422,2.03363,4.11,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241280.250000,380463.781250,33847.066406,2053.600098,422.166656,141.766663
27:37:09,1541549310,2018-11-07T00:08:30,2018-11-06T17:08:30,1.990,3313.77,14.89,14.53,83.40,843.44,846.39,0.000000,15.13,1.0225,200,0,14.421,2.02524,4.11,52935,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1241443.750000,380510.687500,33850.898438,2054.466553,422.166656,141.766663
27:37:39,1541549340,2018-11-07T00:09:00,2018-11-06T17:09:00,1.989,3314.76,14.85,14.44,0.20,843.38,846.45,0.000000,15.18,1.0227,199,0,14.419,2.03531,4.10,52919,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1241655.375000,380573.687500,33853.433594,2054.600098,422.166656,141.766663
27:38:09,1541549370,2018-11-07T00:09:30,2018-11-06T17:09:30,1.993,3315.76,14.84,14.42,83.40,843.56,846.47,0.000000,14.97,1.0228,199,0,14.450,2.03475,4.10,52903,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1241810.750000,380619.843750,33859.000000,2055.333252,422.166656,141.766663
27:38:39,1541549400,2018-11-07T00:10:00,2018-11-06T17:10:00,1.993,3316.75,14.81,14.38,0.20,843.41,846.48,0.000000,14.88,1.0229,199,0,14.450,2.04063,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241922.125000,380654.968750,33863.433594,2055.333252,422.166656,141.766663
27:39:09,1541549430,2018-11-07T00:10:30,2018-11-06T17:10:30,1.993,3317.75,14.78,14.34,83.40,843.45,846.48,0.000000,14.99,1.0230,199,0,14.449,2.03503,4.10,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1242032.375000,380690.500000,33868.167969,2055.333252,422.166656,141.766663
27:39:39,1541549460,2018-11-07T00:11:00,2018-11-06T17:11:00,1.992,3318.75,14.74,14.28,0.20,843.35,846.41,0.000000,14.79,1.0231,199,0,14.449,2.03503,4.10,52855,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1242214.125000,380748.218750,33871.101563,2055.333252,422.166656,141.766663
27:40:09,1541549490,2018-11-07T00:11:30,2018-11-06T17:11:30,1.990,3319.74,14.72,14.27,83.40,843.49,846.52,0.000000,14.90,1.0233,199,0,14.446,2.03783,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1242367.625000,380790.812500,33874.765625,2055.333252,422.166656,141.766663
27:40:39,1541549520,2018-11-07T00:12:00,2018-11-06T17:12:00,1.993,3320.74,14.69,14.22,0.20,843.58,846.52,0.000000,15.03,1.0234,199,0,14.446,2.03811,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1242482.625000,380824.593750,33876.234375,2055.333252,422.166656,141.766663
27:41:09,1541549550,2018-11-07T00:12:30,2018-11-06T17:12:30,1.991,3321.73,14.69,14.18,83.40,843.42,846.59,0.000000,15.09,1.0235,199,0,14.446,2.03251,4.10,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1242616.250000,380859.656250,33878.199219,2056.166748,422.166656,141.766663
27:41:39,1541549580,2018-11-07T00:13:00,2018-11-06T17:13:00,1.990,3322.73,14.66,14.15,0.20,843.53,846.71,0.000000,15.14,1.0237,198,0,14.446,2.03699,4.10,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1242740.625000,380893.593750,33880.066406,2056.199951,422.166656,141.766663
27:42:09,1541549610,2018-11-07T00:13:30,2018-11-06T17:13:30,1.995,3323.73,14.64,14.13,83.40,843.32,846.63,0.000000,15.12,1.0237,198,0,14.494,2.04035,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1242866.625000,380929.218750,33883.332031,2056.199951,422.166656,141.766663
27:42:39,1541549640,2018-11-07T00:14:00,2018-11-06T17:14:00,1.995,3324.73,14.62,14.08,0.20,843.38,846.71,0.000000,14.90,1.0239,198,0,14.491,2.04232,4.10,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1242979.625000,380962.156250,33884.632813,2056.199951,422.166656,141.766663
27:43:09,1541549670,2018-11-07T00:14:30,2018-11-06T17:14:30,1.995,3325.72,14.60,14.07,83.40,843.44,846.69,0.000000,14.95,1.0239,198,0,14.491,2.03559,4.09,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1243112.125000,380997.625000,33885.632813,2056.199951,422.166656,141.766663
27:43:39,1541549700,2018-11-07T00:15:00,2018-11-06T17:15:00,1.996,3326.72,14.59,14.05,0.20,843.34,846.71,0.000000,14.97,1.0240,198,0,14.492,2.04288,4.09,52728,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1243262.625000,381035.375000,33887.398438,2057.000000,422.966675,141.766663
27:44:09,1541549730,2018-11-07T00:15:30,2018-11-06T17:15:30,1.996,3327.72,14.57,14.01,83.40,843.27,846.59,0.000000,14.95,1.0239,198,0,14.491,2.04428,4.09,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1243361.875000,381066.468750,33889.500000,2057.066650,423.033325,141.766663
27:44:39,1541549760,2018-11-07T00:16:00,2018-11-06T17:16:00,1.994,3328.71,14.56,13.98,0.20,843.30,846.46,0.000000,14.99,1.0238,198,0,14.492,2.04344,4.09,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1243483.875000,381105.718750,33893.167969,2057.066650,423.033325,141.766663
27:45:09,1541549790,2018-11-07T00:16:30,2018-11-06T17:16:30,1.994,3329.71,14.55,13.98,83.40,843.35,846.62,0.000000,15.06,1.0240,198,0,14.490,2.03615,4.09,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1243616.500000,381145.562500,33894.265625,2057.066650,423.033325,141.766663
27:45:39,1541549820,2018-11-07T00:17:00,2018-11-06T17:17:00,1.992,3330.71,14.54,13.94,0.20,843.44,846.69,0.000000,15.04,1.0241,198,0,14.490,2.04681,4.09,52665,0.000000,0.433333,0.466667,0.000000,0.433333,0.466667,1243775.875000,381194.718750,33901.500000,2057.533447,423.500000,142.233337
27:46:09,1541549850,2018-11-07T00:17:30,2018-11-06T17:17:30,1.993,3331.70,14.52,13.92,83.40,843.41,846.83,0.000000,15.09,1.0244,198,0,14.491,2.04120,4.09,52649,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1243940.625000,381247.593750,33906.066406,2057.966553,423.933319,142.666672
27:46:39,1541549880,2018-11-07T00:18:00,2018-11-06T17:18:00,1.992,3332.70,14.51,13.91,0.20,843.44,846.85,0.000000,15.21,1.0244,198,0,14.490,2.04316,4.09,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1244053.375000,381284.375000,33907.933594,2057.966553,423.933319,142.666672
27:47:09,1541549910,2018-11-07T00:18:30,2018-11-06T17:18:30,2.000,3333.70,14.49,14.08,83.40,843.39,846.49,0.000000,15.22,1.0241,198,0,14.495,2.04962,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1244175.125000,381319.468750,33911.132813,2057.966553,423.933319,142.666672
27:47:39,1541549940,2018-11-07T00:19:00,2018-11-06T17:19:00,2.003,3334.70,14.50,14.34,0.20,843.39,846.10,0.000000,15.33,1.0235,198,0,14.499,2.04176,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1244322.875000,381368.093750,33913.632813,2057.966553,423.933319,142.666672
27:48:09,1541549970,2018-11-07T00:19:30,2018-11-06T17:19:30,2.004,3335.70,14.50,14.59,83.40,843.39,845.72,0.000000,15.03,1.0231,198,0,14.505,2.05385,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1244426.125000,381397.937500,33915.398438,2057.966553,423.933319,142.666672
27:48:39,1541550000,2018-11-07T00:20:00,2018-11-06T17:20:00,2.003,3336.71,14.52,14.73,0.20,843.33,845.56,0.000000,15.11,1.0228,198,0,14.507,2.04906,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1244533.875000,381431.968750,33917.199219,2057.966553,423.933319,142.666672
27:49:09,1541550030,2018-11-07T00:20:30,2018-11-06T17:20:30,2.006,3337.71,14.53,14.85,83.40,843.38,845.33,0.000000,15.16,1.0225,198,0,14.508,2.05554,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1244702.125000,381479.312500,33919.832031,2057.966553,423.933319,142.666672
27:49:39,1541550060,2018-11-07T00:21:00,2018-11-06T17:21:00,2.004,3338.71,14.54,14.99,0.20,843.38,845.35,0.000000,15.33,1.0225,198,0,14.509,2.04822,4.20,52708,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,1244871.625000,381527.718750,33923.500000,2059.166748,424.366669,142.666672
27:50:09,1541550090,2018-11-07T00:21:30,2018-11-06T17:21:30,2.006,3339.71,14.56,15.08,83.40,843.32,845.12,0.000000,15.20,1.0221,198,0,14.510,2.04007,4.20,52719,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1245043.375000,381578.062500,33927.667969,2059.699951,424.799988,142.666672
27:50:39,1541550120,2018-11-07T00:22:00,2018-11-06T17:22:00,1.998,3340.71,14.58,15.10,0.20,843.50,845.16,0.000000,15.10,1.0221,198,0,14.510,2.03951,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245150.750000,381613.562500,33929.167969,2059.699951,424.799988,142.666672
27:51:09,1541550150,2018-11-07T00:22:30,2018-11-06T17:22:30,2.002,3341.71,14.58,15.19,83.40,843.42,845.01,0.000000,15.04,1.0219,198,0,14.512,2.02078,4.20,52740,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1245295.875000,381660.468750,33933.734375,2060.266602,424.799988,142.666672
27:51:39,1541550180,2018-11-07T00:23:00,2018-11-06T17:23:00,2.002,3342.72,14.58,15.24,0.20,843.42,845.03,0.000000,14.88,1.0220,198,0,14.511,2.04035,4.20,52750,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1245441.625000,381703.781250,33937.199219,2060.566650,424.799988,142.666672
27:52:09,1541550210,2018-11-07T00:23:30,2018-11-06T17:23:30,2.008,3343.72,14.59,15.23,83.40,843.42,844.83,0.000000,14.92,1.0217,198,0,14.511,2.05413,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245570.875000,381742.343750,33939.332031,2060.566650,424.799988,142.666672
27:52:39,1541550240,2018-11-07T00:24:00,2018-11-06T17:24:00,2.002,3344.72,14.59,15.24,0.20,843.45,844.93,0.000000,14.80,1.0218,198,0,14.511,2.05328,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245675.250000,381773.031250,33943.398438,2060.933350,424.799988,142.666672
27:53:09,1541550270,2018-11-07T00:24:30,2018-11-06T17:24:30,2.010,3345.73,14.59,15.31,83.40,843.47,844.80,0.000000,14.94,1.0217,198,0,14.511,2.06400,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245761.375000,381793.562500,33943.898438,2061.433350,424.799988,142.666672
27:53:39,1541550300,2018-11-07T00:25:00,2018-11-06T17:25:00,2.011,3346.73,14.61,15.30,0.20,843.49,844.79,0.000000,14.90,1.0216,199,0,14.511,2.05723,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245859.500000,381823.968750,33946.500000,2061.433350,424.799988,142.666672
27:54:09,1541550330,2018-11-07T00:25:30,2018-11-06T17:25:30,2.001,3347.73,14.62,15.34,83.40,843.54,844.95,0.000000,14.98,1.0217,199,0,14.465,2.03923,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245955.875000,381853.281250,33949.000000,2061.433350,424.799988,142.666672
27:54:39,1541550360,2018-11-07T00:26:00,2018-11-06T17:26:00,2.000,3348.73,14.61,15.36,0.20,843.52,844.85,0.000000,14.95,1.0217,199,0,14.464,2.04232,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246081.375000,381890.843750,33950.199219,2061.433350,424.799988,142.666672
27:55:09,1541550390,2018-11-07T00:26:30,2018-11-06T17:26:30,2.002,3349.73,14.60,15.37,83.40,843.52,844.77,0.000000,15.04,1.0216,199,0,14.467,2.04400,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246259.875000,381942.781250,33951.800781,2061.433350,424.799988,142.666672
27:55:39,1541550420,2018-11-07T00:27:00,2018-11-06T17:27:00,1.997,3350.73,14.61,15.38,0.20,843.44,844.85,0.000000,15.09,1.0216,199,0,14.464,2.03027,4.20,52824,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1246445.125000,382000.781250,33956.832031,2062.166748,424.799988,142.666672
27:56:09,1541550450,2018-11-07T00:27:30,2018-11-06T17:27:30,2.000,3351.73,14.61,15.40,83.40,843.49,844.79,0.000000,15.04,1.0216,199,0,14.467,2.04148,4.20,52833,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1246585.125000,382045.187500,33961.964844,2062.833252,425.333344,143.199997
27:56:39,1541550480,2018-11-07T00:28:00,2018-11-06T17:28:00,2.000,3352.73,14.62,15.38,0.20,843.54,844.85,0.000000,15.13,1.0216,199,0,14.466,2.03671,4.20,52841,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1246708.750000,382085.125000,33965.167969,2063.166748,425.666656,143.533340
27:57:09,1541550510,2018-11-07T00:28:30,2018-11-06T17:28:30,2.001,3353.73,14.63,15.40,83.40,843.65,844.87,0.000000,15.21,1.0216,199,0,14.466,2.04878,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246811.125000,382116.687500,33965.765625,2063.166748,425.666656,143.533340
27:57:39,1541550540,2018-11-07T00:29:00,2018-11-06T17:29:00,2.002,3354.73,14.61,15.35,0.20,843.65,844.90,0.000000,15.18,1.0217,199,0,14.463,2.04653,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246951.750000,382158.500000,33968.300781,2063.166748,425.666656,143.533340
27:58:09,1541550570,2018-11-07T00:29:30,2018-11-06T17:29:30,2.001,3355.74,14.61,15.38,83.40,843.52,844.92,0.000000,15.30,1.0217,199,0,14.464,2.04260,4.20,52865,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1247130.625000,382214.218750,33971.101563,2063.633301,426.133331,144.000000
27:58:39,1541550600,2018-11-07T00:30:00,2018-11-06T17:30:00,2.003,3356.74,14.61,15.39,0.20,843.65,844.95,0.000000,15.37,1.0217,199,0,14.464,2.04597,4.20,52873,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1247287.500000,382263.937500,33973.035156,2064.033447,426.533325,144.399994
27:59:09,1541550630,2018-11-07T00:30:30,2018-11-06T17:30:30,2.004,3357.74,14.61,15.35,83.40,843.57,845.00,0.000000,15.33,1.0218,199,0,14.464,2.03867,4.20,52880,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1247472.625000,382322.000000,33976.566406,2064.033447,426.533325,144.399994
27:59:39,1541550660,2018-11-07T00:31:00,2018-11-06T17:31:00,2.004,3358.74,14.61,15.34,0.20,843.49,844.95,0.000000,15.29,1.0217,199,0,14.467,2.04428,4.20,52888,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1247607.750000,382364.406250,33978.535156,2064.033447,426.533325,144.399994
28:00:09,1541550690,2018-11-07T00:31:30,2018-11-06T17:31:30,2.004,3359.74,14.61,15.33,83.40,843.65,845.00,0.000000,15.31,1.0218,199,0,14.466,2.04400,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247751.500000,382406.875000,33981.535156,2064.033447,426.533325,144.399994
28:00:39,1541550720,2018-11-07T00:32:00,2018-11-06T17:32:00,2.003,3360.75,14.60,15.34,0.20,843.60,845.08,0.000000,15.35,1.0219,199,0,14.466,2.04288,4.20,52902,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1247881.500000,382444.468750,33988.367188,2064.033447,426.533325,144.399994
28:01:09,1541550750,2018-11-07T00:32:30,2018-11-06T17:32:30,2.004,3361.75,14.61,15.33,83.40,843.65,845.08,0.000000,15.39,1.0219,199,0,14.466,2.04737,4.20,52909,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1248037.250000,382492.593750,33991.398438,2064.033447,426.533325,144.399994
28:01:39,1541550780,2018-11-07T00:33:00,2018-11-06T17:33:00,2.004,3362.75,14.60,15.33,0.20,843.68,845.03,0.000000,15.38,1.0219,199,0,14.466,2.04878,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248165.375000,382532.281250,33993.332031,2064.033447,426.533325,144.399994
28:02:09,1541550810,2018-11-07T00:33:30,2018-11-06T17:33:30,2.004,3363.75,14.59,15.35,83.40,843.61,844.93,0.000000,15.50,1.0218,199,0,14.465,2.04204,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248313.375000,382580.718750,33994.566406,2064.033447,426.533325,144.399994
28:02:39,1541550840,2018-11-07T00:34:00,2018-11-06T17:34:00,2.005,3364.76,14.58,15.30,0.20,843.58,845.06,0.000000,15.40,1.0220,199,0,14.466,2.05356,4.20,52930,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1248509.500000,382638.281250,33997.699219,2064.100098,426.533325,144.399994
28:03:09,1541550870,2018-11-07T00:34:30,2018-11-06T17:34:30,2.005,3365.76,14.58,15.26,83.40,843.58,845.11,0.000000,15.35,1.0220,199,0,14.463,2.04822,4.20,52936,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1248700.250000,382697.031250,34001.832031,2064.899902,426.533325,144.399994
28:03:39,1541550900,2018-11-07T00:35:00,2018-11-06T17:35:00,2.004,3366.76,14.59,15.23,0.20,843.61,845.06,0.000000,15.40,1.0219,199,0,14.463,2.05159,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248852.000000,382742.562500,34002.035156,2064.899902,426.533325,144.399994
28:04:09,1541550930,2018-11-07T00:35:30,2018-11-06T17:35:30,2.002,3367.76,14.58,15.21,83.40,843.55,845.14,0.000000,15.43,1.0221,199,0,14.464,2.04485,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248981.500000,382778.937500,34004.000000,2064.899902,426.533325,144.399994
28:04:39,1541550960,2018-11-07T00:36:00,2018-11-06T17:36:00,2.003,3368.77,14.58,15.23,0.20,843.71,845.14,0.000000,15.44,1.0221,199,0,14.463,2.05413,4.20,52955,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1249196.250000,382845.531250,34008.832031,2064.933350,426.533325,144.399994
28:05:09,1541550990,2018-11-07T00:36:30,2018-11-06T17:36:30,2.001,3369.77,14.57,15.21,83.40,843.66,845.12,0.000000,15.48,1.0221,199,0,14.463,2.05075,4.20,52961,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,1249444.500000,382918.468750,34015.000000,2065.800049,426.533325,144.399994
28:05:39,1541551020,2018-11-07T00:37:00,2018-11-06T17:37:00,2.000,3370.77,14.55,15.20,0.20,843.67,845.07,0.000000,15.48,1.0221,199,0,14.463,2.04794,4.20,52967,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,1249683.500000,382988.000000,34019.765625,2065.800049,426.533325,144.399994
28:06:09,1541551050,2018-11-07T00:37:30,2018-11-06T17:37:30,2.002,3371.77,14.56,15.15,83.40,843.80,845.32,0.000000,15.50,1.0224,199,0,14.464,2.05723,4.20,52973,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1249892.875000,383049.656250,34026.000000,2065.800049,426.533325,144.399994
28:06:39,1541551080,2018-11-07T00:38:00,2018-11-06T17:38:00,2.001,3372.77,14.55,15.16,0.20,843.62,845.25,0.000000,15.47,1.0223,199,0,14.463,2.05385,4.20,52979,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1250118.000000,383124.156250,34034.433594,2065.800049,426.533325,144.399994
28:07:09,1541551110,2018-11-07T00:38:30,2018-11-06T17:38:30,1.998,3373.77,14.53,15.12,83.40,843.80,845.33,0.000000,15.40,1.0225,199,0,14.461,2.04400,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250255.625000,383166.156250,34035.535156,2065.800049,426.533325,144.399994
28:07:39,1541551140,2018-11-07T00:39:00,2018-11-06T17:39:00,1.995,3374.76,14.52,15.07,0.20,843.78,845.33,0.000000,15.33,1.0225,199,0,14.464,2.05047,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250355.250000,383198.187500,34037.699219,2065.800049,426.533325,144.399994
28:08:09,1541551170,2018-11-07T00:39:30,2018-11-06T17:39:30,1.991,3375.76,14.51,15.04,83.40,843.62,845.35,0.000000,15.13,1.0226,199,0,14.463,2.04456,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250444.000000,383222.375000,34039.101563,2065.800049,426.533325,144.399994
28:08:39,1541551200,2018-11-07T00:40:00,2018-11-06T17:40:00,1.987,3376.75,14.51,15.01,0.20,843.62,845.48,0.000000,15.19,1.0228,198,0,14.463,2.03335,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250504.500000,383241.781250,34041.601563,2065.800049,426.533325,144.399994
28:09:09,1541551230,2018-11-07T00:40:30,2018-11-06T17:40:30,2.004,3377.76,14.48,14.99,83.40,843.69,845.54,0.000000,15.21,1.0229,198,0,14.508,2.04513,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250580.500000,383264.312500,34043.367188,2065.800049,426.533325,144.399994
28:09:39,1541551260,2018-11-07T00:41:00,2018-11-06T17:41:00,2.004,3378.76,14.48,14.99,0.20,843.74,845.56,0.000000,15.26,1.0230,198,0,14.508,2.04822,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250685.750000,383293.375000,34046.632813,2065.800049,426.533325,144.399994
28:10:09,1541551290,2018-11-07T00:41:30,2018-11-06T17:41:30,2.002,3379.76,14.47,14.92,83.40,843.79,845.51,0.000000,15.38,1.0229,198,0,14.506,2.05300,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250807.500000,383325.437500,34049.464844,2065.800049,426.533325,144.399994
28:10:39,1541551320,2018-11-07T00:42:00,2018-11-06T17:42:00,2.005,3380.76,14.46,14.91,0.20,843.72,845.44,0.000000,15.43,1.0229,198,0,14.506,2.04485,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250941.875000,383364.468750,34052.632813,2065.800049,426.533325,144.399994
28:11:09,1541551350,2018-11-07T00:42:30,2018-11-06T17:42:30,2.003,3381.76,14.45,14.91,83.40,843.80,845.52,0.000000,15.48,1.0230,198,0,14.505,2.05469,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251093.500000,383411.125000,34058.167969,2065.800049,426.533325,144.399994
28:11:39,1541551380,2018-11-07T00:43:00,2018-11-06T17:43:00,2.007,3382.77,14.44,14.89,0.20,843.75,845.60,0.000000,15.49,1.0231,198,0,14.507,2.04541,4.20,53031,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1251249.750000,383460.812500,34061.898438,2066.600098,426.533325,144.399994
28:12:09,1541551410,2018-11-07T00:43:30,2018-11-06T17:43:30,2.007,3383.77,14.43,14.88,83.40,843.78,845.47,0.000000,15.57,1.0230,198,0,14.506,2.05244,4.20,53036,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1251406.125000,383504.218750,34065.265625,2066.666748,426.533325,144.399994
28:12:39,1541551440,2018-11-07T00:44:00,2018-11-06T17:44:00,2.006,3384.77,14.43,14.91,0.20,843.76,845.52,0.000000,15.62,1.0231,198,0,14.507,2.05356,4.20,53041,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1251588.125000,383561.281250,34067.167969,2066.966553,426.533325,144.399994
28:13:09,1541551470,2018-11-07T00:44:30,2018-11-06T17:44:30,2.007,3385.78,14.42,14.85,83.40,843.91,845.52,0.000000,15.63,1.0231,198,0,14.506,2.05356,4.20,53045,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1251739.625000,383609.593750,34071.265625,2067.533447,426.533325,144.399994
28:13:39,1541551500,2018-11-07T00:45:00,2018-11-06T17:45:00,2.004,3386.78,14.42,14.86,0.20,843.65,845.50,0.000000,15.56,1.0231,198,0,14.506,2.05892,4.20,53050,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1251908.750000,383664.125000,34079.066406,2068.166748,426.533325,144.399994
28:14:09,1541551530,2018-11-07T00:45:30,2018-11-06T17:45:30,2.004,3387.78,14.41,14.88,83.40,843.79,845.52,0.000000,15.54,1.0231,198,0,14.507,2.04990,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252032.000000,383702.875000,34083.734375,2068.433350,426.533325,144.399994
28:14:39,1541551560,2018-11-07T00:46:00,2018-11-06T17:46:00,2.006,3388.78,14.40,14.85,0.20,843.92,845.63,0.000000,15.53,1.0233,198,0,14.506,2.05836,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252165.375000,383742.531250,34085.867188,2068.433350,426.533325,144.399994
28:15:09,1541551590,2018-11-07T00:46:30,2018-11-06T17:46:30,2.008,3389.79,14.39,14.84,83.40,843.74,845.55,0.000000,15.57,1.0233,198,0,14.507,2.05441,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252302.125000,383784.281250,34087.398438,2068.433350,426.533325,144.399994
28:15:39,1541551620,2018-11-07T00:47:00,2018-11-06T17:47:00,2.006,3390.79,14.39,14.82,0.20,843.82,845.60,0.000000,15.57,1.0233,198,0,14.508,2.05159,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252409.375000,383814.281250,34089.500000,2068.433350,426.533325,144.399994
28:16:09,1541551650,2018-11-07T00:47:30,2018-11-06T17:47:30,2.006,3391.79,14.37,14.83,83.40,843.88,845.63,0.000000,15.65,1.0234,198,0,14.507,2.05019,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252532.500000,383850.656250,34092.367188,2068.433350,426.533325,144.399994
28:16:39,1541551680,2018-11-07T00:48:00,2018-11-06T17:48:00,2.004,3392.80,14.38,14.81,0.20,843.79,845.71,0.000000,15.63,1.0235,198,0,14.505,2.05188,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252708.125000,383906.375000,34094.167969,2068.433350,426.533325,144.399994
28:17:09,1541551710,2018-11-07T00:48:30,2018-11-06T17:48:30,2.006,3393.80,14.38,14.78,83.40,843.92,845.71,0.000000,15.63,1.0235,198,0,14.506,2.05272,4.20,53079,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1252874.625000,383958.406250,34098.535156,2069.300049,426.533325,144.399994
28:17:39,1541551740,2018-11-07T00:49:00,2018-11-06T17:49:00,2.002,3394.80,14.37,14.81,0.20,843.80,845.63,0.000000,15.64,1.0234,198,0,14.505,2.04316,4.20,53083,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1253036.125000,384007.000000,34106.300781,2069.300049,426.533325,144.399994
28:18:09,1541551770,2018-11-07T00:49:30,2018-11-06T17:49:30,2.004,3395.80,14.36,14.78,83.40,843.90,845.74,0.000000,15.66,1.0236,198,0,14.506,2.05413,4.20,53087,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1253172.875000,384041.093750,34111.332031,2069.300049,426.533325,144.399994
28:18:39,1541551800,2018-11-07T00:50:00,2018-11-06T17:50:00,2.005,3396.81,14.36,14.76,0.20,843.90,845.79,0.000000,15.66,1.0236,198,0,14.502,2.05920,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253296.500000,384077.968750,34113.699219,2069.300049,426.533325,144.399994
28:19:09,1541551830,2018-11-07T00:50:30,2018-11-06T17:50:30,2.005,3397.81,14.35,14.74,83.40,843.98,845.81,0.000000,15.70,1.0237,198,0,14.505,2.05977,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253422.250000,384116.906250,34114.500000,2069.300049,426.533325,144.399994
28:19:39,1541551860,2018-11-07T00:51:00,2018-11-06T17:51:00,2.005,3398.81,14.33,14.73,0.20,843.84,845.74,0.000000,15.58,1.0237,198,0,14.502,2.05582,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253589.625000,384168.937500,34116.332031,2069.300049,426.533325,144.399994
28:20:09,1541551890,2018-11-07T00:51:30,2018-11-06T17:51:30,2.004,3399.81,14.34,14.71,83.40,843.93,845.69,0.000000,15.64,1.0236,198,0,14.502,2.04597,4.20,53102,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1253778.875000,384228.968750,34119.167969,2069.300049,426.533325,144.399994
28:20:39,1541551920,2018-11-07T00:52:00,2018-11-06T17:52:00,2.002,3400.82,14.33,14.73,0.20,843.94,845.74,0.000000,15.73,1.0237,198,0,14.501,2.05075,4.20,53105,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1253972.000000,384284.125000,34121.566406,2069.300049,426.533325,144.399994
28:21:09,1541551950,2018-11-07T00:52:30,2018-11-06T17:52:30,2.005,3401.82,14.32,14.70,83.40,843.89,845.90,0.000000,15.72,1.0239,198,0,14.502,2.05469,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254109.875000,384322.125000,34122.832031,2069.300049,426.533325,144.399994
28:21:39,1541551980,2018-11-07T00:53:00,2018-11-06T17:53:00,2.006,3402.82,14.31,14.71,0.20,843.97,845.80,0.000000,15.74,1.0238,198,0,14.503,2.05216,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254287.750000,384371.437500,34125.132813,2069.300049,426.533325,144.399994
28:22:09,1541552010,2018-11-07T00:53:30,2018-11-06T17:53:30,2.005,3403.82,14.30,14.67,83.40,843.92,845.93,0.000000,15.75,1.0240,198,0,14.503,2.05300,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254459.125000,384424.375000,34126.632813,2069.300049,426.533325,144.399994
28:22:39,1541552040,2018-11-07T00:54:00,2018-11-06T17:54:00,2.002,3404.83,14.29,14.64,0.20,844.00,845.88,0.000000,15.75,1.0240,198,0,14.505,2.04428,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254622.125000,384472.562500,34126.832031,2069.300049,426.533325,144.399994
28:23:09,1541552070,2018-11-07T00:54:30,2018-11-06T17:54:30,2.001,3405.83,14.29,14.64,83.40,843.95,845.95,0.000000,15.83,1.0241,198,0,14.505,2.04709,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254749.125000,384511.718750,34128.000000,2069.300049,426.533325,144.399994
28:23:39,1541552100,2018-11-07T00:55:00,2018-11-06T17:55:00,2.005,3406.83,14.29,14.65,0.20,844.00,845.95,0.000000,15.82,1.0241,198,0,14.502,2.06005,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254893.375000,384553.812500,34130.000000,2069.300049,426.533325,144.399994
28:24:09,1541552130,2018-11-07T00:55:30,2018-11-06T17:55:30,2.002,3407.83,14.28,14.62,83.40,843.95,845.87,0.000000,15.81,1.0240,198,0,14.503,2.05272,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255030.125000,384594.812500,34130.964844,2069.300049,426.533325,144.399994
28:24:39,1541552160,2018-11-07T00:56:00,2018-11-06T17:56:00,2.004,3408.83,14.28,14.63,0.20,843.98,846.06,0.000000,15.84,1.0243,198,0,14.505,2.05413,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255185.125000,384643.593750,34132.632813,2069.300049,426.533325,144.399994
28:25:09,1541552190,2018-11-07T00:56:30,2018-11-06T17:56:30,1.999,3409.83,14.28,14.59,83.40,843.98,845.98,0.000000,15.90,1.0241,198,0,14.500,2.04148,4.13,53126,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1255346.750000,384688.906250,34141.300781,2069.899902,426.533325,144.399994
28:25:39,1541552220,2018-11-07T00:57:00,2018-11-06T17:57:00,1.995,3410.83,14.25,14.42,0.20,844.17,846.16,0.000000,15.94,1.0245,198,0,14.498,2.04092,4.13,53110,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,1255596.375000,384763.562500,34148.632813,2070.133301,426.533325,144.399994
28:26:09,1541552250,2018-11-07T00:57:30,2018-11-06T17:57:30,1.994,3411.83,14.25,14.26,83.40,844.04,846.42,0.000000,16.01,1.0248,198,0,14.495,2.04400,4.12,53095,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1255778.500000,384819.687500,34150.300781,2070.133301,426.533325,144.399994
28:26:39,1541552280,2018-11-07T00:58:00,2018-11-06T17:58:00,1.987,3412.82,14.23,14.15,0.20,843.94,846.53,0.000000,15.95,1.0250,198,0,14.494,2.04344,4.12,53079,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1255958.625000,384875.343750,34152.867188,2070.133301,426.533325,144.399994
28:27:09,1541552310,2018-11-07T00:58:30,2018-11-06T17:58:30,1.990,3413.82,14.19,14.00,83.40,844.05,846.82,0.000000,15.97,1.0255,198,0,14.490,2.04625,4.12,53063,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,1256191.750000,384949.125000,34158.535156,2070.133301,426.533325,144.399994
28:27:39,1541552340,2018-11-07T00:59:00,2018-11-06T17:59:00,1.989,3414.81,14.17,13.88,0.20,844.01,846.85,0.000000,15.94,1.0256,198,0,14.488,2.04625,4.12,53047,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1256410.625000,385016.906250,34165.066406,2070.733398,426.533325,144.399994
28:28:09,1541552370,2018-11-07T00:59:30,2018-11-06T17:59:30,1.988,3415.81,14.14,13.83,83.40,844.17,846.96,0.000000,16.18,1.0258,198,0,14.488,2.04316,4.12,53032,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1256609.375000,385078.031250,34172.500000,2071.000000,426.533325,144.399994
28:28:39,1541552400,2018-11-07T01:00:00,2018-11-06T18:00:00,1.987,3416.80,14.11,13.72,0.20,844.13,847.24,0.000000,16.00,1.0263,197,0,14.487,2.03895,4.11,53016,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,1256841.125000,385151.218750,34179.234375,2071.000000,426.533325,144.399994
28:29:09,1541552430,2018-11-07T01:00:30,2018-11-06T18:00:30,1.992,3417.80,14.07,13.63,83.40,844.09,847.07,0.000000,16.06,1.0262,197,0,14.518,2.04035,4.11,53000,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,1257081.125000,385224.968750,34182.500000,2071.000000,426.533325,144.399994
28:29:39,1541552460,2018-11-07T01:01:00,2018-11-06T18:01:00,1.992,3418.79,14.07,13.58,0.20,844.09,847.25,0.000000,16.13,1.0264,197,0,14.517,2.03755,4.11,52984,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1257272.250000,385284.375000,34184.367188,2071.000000,426.533325,144.399994
28:30:09,1541552490,2018-11-07T01:01:30,2018-11-06T18:01:30,1.989,3419.79,14.04,13.52,83.40,843.99,847.30,0.000000,16.07,1.0266,196,0,14.517,2.03727,4.11,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257423.500000,385326.312500,34190.632813,2071.000000,426.533325,144.399994
28:30:39,1541552520,2018-11-07T01:02:00,2018-11-06T18:02:00,1.992,3420.78,14.02,13.52,0.20,844.00,847.38,0.000000,16.10,1.0268,196,0,14.544,2.04709,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257552.375000,385364.437500,34190.632813,2071.000000,426.533325,144.399994
28:31:09,1541552550,2018-11-07T01:02:30,2018-11-06T18:02:30,1.992,3421.78,13.99,13.43,83.40,843.98,847.30,0.000000,16.17,1.0268,196,0,14.547,2.04794,4.10,52937,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1257729.500000,385421.125000,34193.933594,2071.766602,426.533325,144.399994
28:31:39,1541552580,2018-11-07T01:03:00,2018-11-06T18:03:00,1.991,3422.78,13.96,13.39,0.20,844.09,847.43,0.000000,16.17,1.0271,196,0,14.546,2.04092,4.10,52920,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1257915.500000,385476.812500,34195.765625,2071.866699,426.533325,144.399994
28:32:09,1541552610,2018-11-07T01:03:30,2018-11-06T18:03:30,1.990,3423.77,13.94,13.34,83.40,844.07,847.53,0.000000,16.21,1.0272,196,0,14.543,2.04148,4.10,52904,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1258109.500000,385534.687500,34201.265625,2071.866699,426.533325,144.399994
28:32:39,1541552640,2018-11-07T01:04:00,2018-11-06T18:04:00,1.989,3424.77,13.94,13.27,0.20,844.07,847.51,0.000000,16.24,1.0272,196,0,14.544,2.04990,4.10,52889,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1258289.750000,385590.031250,34209.066406,2071.866699,426.533325,144.399994
28:33:09,1541552670,2018-11-07T01:04:30,2018-11-06T18:04:30,1.988,3425.76,13.92,13.25,83.40,844.05,847.55,0.000000,16.31,1.0273,195,0,14.542,2.03839,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258446.375000,385635.218750,34211.464844,2071.866699,426.533325,144.399994
28:33:39,1541552700,2018-11-07T01:05:00,2018-11-06T18:05:00,1.990,3426.76,13.89,13.21,0.20,843.98,847.59,0.000000,16.31,1.0275,195,0,14.576,2.05159,4.09,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258608.000000,385685.656250,34213.535156,2071.866699,426.533325,144.399994
28:34:09,1541552730,2018-11-07T01:05:30,2018-11-06T18:05:30,1.993,3427.75,13.88,13.19,83.40,844.19,847.70,0.000000,16.38,1.0277,195,0,14.575,2.04990,4.10,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258785.125000,385737.843750,34217.500000,2071.866699,426.533325,144.399994
28:34:39,1541552760,2018-11-07T01:06:00,2018-11-06T18:06:00,1.993,3428.75,13.86,13.17,0.20,844.14,847.60,0.000000,16.42,1.0276,195,0,14.574,2.04625,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258956.375000,385793.187500,34219.000000,2071.866699,426.533325,144.399994
28:35:09,1541552790,2018-11-07T01:06:30,2018-11-06T18:06:30,1.992,3429.75,13.84,13.14,83.40,844.05,847.68,0.000000,16.51,1.0278,195,0,14.575,2.04625,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259138.625000,385851.218750,34221.535156,2071.866699,426.533325,144.399994
28:35:39,1541552820,2018-11-07T01:07:00,2018-11-06T18:07:00,1.993,3430.74,13.83,13.13,0.20,844.05,847.64,0.000000,16.49,1.0278,195,0,14.575,2.05244,4.09,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259287.500000,385895.593750,34223.535156,2071.866699,426.533325,144.399994
28:36:09,1541552850,2018-11-07T01:07:30,2018-11-06T18:07:30,1.991,3431.74,13.82,13.10,83.40,844.08,847.75,0.000000,16.54,1.0279,195,0,14.574,2.03895,4.09,52777,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1259459.625000,385947.218750,34225.566406,2072.366699,426.533325,144.399994
28:36:39,1541552880,2018-11-07T01:08:00,2018-11-06T18:08:00,1.988,3432.73,13.80,13.04,0.20,844.03,847.70,0.000000,16.58,1.0279,194,0,14.572,2.04148,4.09,52761,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1259638.125000,386002.062500,34230.101563,2072.733398,426.533325,144.399994
28:37:09,1541552910,2018-11-07T01:08:30,2018-11-06T18:08:30,1.995,3433.73,13.78,13.06,83.40,844.04,847.71,0.000000,16.57,1.0280,194,0,14.604,2.06061,4.09,52745,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1259856.250000,386065.687500,34233.101563,2073.366699,426.533325,144.399994
28:37:39,1541552940,2018-11-07T01:09:00,2018-11-06T18:09:00,1.996,3434.73,13.78,13.03,0.20,844.09,847.76,0.000000,16.63,1.0281,194,0,14.604,2.05723,4.09,52729,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1260110.375000,386141.281250,34238.433594,2073.600098,426.533325,144.399994
28:38:09,1541552970,2018-11-07T01:09:30,2018-11-06T18:09:30,1.994,3435.72,13.77,13.03,83.40,844.01,847.71,0.000000,16.59,1.0281,194,0,14.604,2.04344,4.09,52713,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1260397.375000,386233.406250,34246.566406,2073.600098,426.533325,144.399994
28:38:39,1541553000,2018-11-07T01:10:00,2018-11-06T18:10:00,1.994,3436.72,13.75,13.02,0.20,843.99,847.69,0.000000,16.60,1.0281,194,0,14.605,2.04878,4.09,52697,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,1260770.000000,386351.281250,34253.632813,2073.600098,426.533325,144.399994
28:39:09,1541553030,2018-11-07T01:10:30,2018-11-06T18:10:30,1.994,3437.72,13.73,12.98,83.40,844.08,847.69,0.000000,16.68,1.0282,194,0,14.603,2.04906,4.09,52681,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1261104.375000,386452.062500,34260.867188,2073.600098,426.533325,144.399994
28:39:39,1541553060,2018-11-07T01:11:00,2018-11-06T18:11:00,2.006,3438.72,13.72,13.12,0.20,844.03,847.53,0.000000,16.74,1.0280,194,0,14.608,2.05892,4.20,52694,1.466667,2.533333,2.733333,1.466667,2.533333,2.733333,1261483.625000,386571.281250,34274.898438,2074.866699,426.733337,144.600006
28:40:09,1541553090,2018-11-07T01:11:30,2018-11-06T18:11:30,2.009,3439.72,13.72,13.37,83.40,844.05,847.06,0.000000,16.75,1.0274,194,0,14.614,2.06174,4.20,52707,1.666667,2.500000,2.833333,1.666667,2.500000,2.833333,1261879.500000,386698.312500,34290.800781,2076.199951,427.399994,145.266663
28:40:39,1541553120,2018-11-07T01:12:00,2018-11-06T18:12:00,2.011,3440.73,13.72,13.56,0.20,844.08,846.80,0.000000,16.77,1.0271,194,0,14.616,2.06344,4.20,52719,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1262259.750000,386820.000000,34299.964844,2076.300049,427.399994,145.266663
28:41:09,1541553150,2018-11-07T01:12:30,2018-11-06T18:12:30,2.011,3441.73,13.73,13.76,83.40,844.08,846.72,0.000000,16.75,1.0270,194,0,14.617,2.06259,4.20,52730,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1262639.125000,386940.281250,34310.167969,2077.066650,427.399994,145.266663
28:41:39,1541553180,2018-11-07T01:13:00,2018-11-06T18:13:00,2.010,3442.74,13.73,13.84,0.20,844.08,846.31,0.000000,16.86,1.0265,194,0,14.617,2.06231,4.20,52741,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,1263004.250000,387051.937500,34321.699219,2077.066650,427.399994,145.266663
28:42:09,1541553210,2018-11-07T01:13:30,2018-11-06T18:13:30,2.013,3443.74,13.76,13.95,83.40,844.09,846.23,0.000000,16.84,1.0263,195,0,14.621,2.06683,4.20,52751,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1263254.625000,387127.062500,34325.734375,2077.066650,427.399994,145.266663
28:42:39,1541553240,2018-11-07T01:14:00,2018-11-06T18:14:00,2.008,3444.75,13.75,14.05,0.20,844.02,846.05,0.000000,16.99,1.0261,195,0,14.588,2.06118,4.20,52761,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1263507.125000,387206.281250,34332.898438,2077.633301,427.399994,145.266663
28:43:09,1541553270,2018-11-07T01:14:30,2018-11-06T18:14:30,2.008,3445.75,13.75,14.11,83.40,843.99,846.00,0.000000,16.96,1.0260,195,0,14.590,2.05638,4.20,52771,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1263810.250000,387297.062500,34342.398438,2078.866699,427.399994,145.266663
28:43:39,1541553300,2018-11-07T01:15:00,2018-11-06T18:15:00,2.009,3446.76,13.76,14.15,0.20,844.15,845.92,0.000000,17.01,1.0259,195,0,14.590,2.05864,4.20,52781,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1264047.375000,387372.093750,34347.832031,2079.633301,427.399994,145.266663
28:44:09,1541553330,2018-11-07T01:15:30,2018-11-06T18:15:30,2.009,3447.76,13.75,14.20,83.40,844.10,845.92,0.000000,17.04,1.0259,195,0,14.589,2.06146,4.20,52790,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1264335.250000,387458.312500,34351.234375,2079.633301,427.399994,145.266663
28:44:39,1541553360,2018-11-07T01:16:00,2018-11-06T18:16:00,2.008,3448.76,13.74,14.22,0.20,844.08,845.74,0.000000,17.14,1.0257,195,0,14.591,2.05159,4.20,52800,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1264585.875000,387533.406250,34356.433594,2079.633301,427.399994,145.266663
28:45:09,1541553390,2018-11-07T01:16:30,2018-11-06T18:16:30,2.008,3449.77,13.75,14.27,83.40,844.02,845.85,0.000000,17.15,1.0258,195,0,14.592,2.05554,4.20,52809,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1264896.500000,387626.468750,34359.867188,2079.899902,427.399994,145.266663
28:45:39,1541553420,2018-11-07T01:17:00,2018-11-06T18:17:00,2.010,3450.77,13.74,14.24,0.20,844.10,845.74,0.000000,17.16,1.0257,195,0,14.591,2.06457,4.20,52817,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1265184.500000,387719.500000,34364.898438,2081.466553,427.399994,145.266663
28:46:09,1541553450,2018-11-07T01:17:30,2018-11-06T18:17:30,2.008,3451.77,13.73,14.30,83.40,844.05,845.72,0.000000,17.10,1.0258,195,0,14.593,2.05779,4.20,52826,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,1265416.500000,387793.156250,34371.832031,2082.266602,427.399994,145.266663
28:46:39,1541553480,2018-11-07T01:18:00,2018-11-06T18:18:00,2.009,3452.78,13.71,14.30,0.20,844.13,845.69,0.000000,17.11,1.0258,195,0,14.592,2.06090,4.20,52835,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,1265644.625000,387862.875000,34378.734375,2082.266602,427.399994,145.266663
28:47:09,1541553510,2018-11-07T01:18:30,2018-11-06T18:18:30,2.008,3453.78,13.71,14.30,83.40,844.11,845.77,0.000000,17.11,1.0259,195,0,14.592,2.05948,4.20,52843,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,1265977.375000,387965.093750,34391.964844,2082.266602,427.399994,145.266663
28:47:39,1541553540,2018-11-07T01:19:00,2018-11-06T18:19:00,2.009,3454.79,13.71,14.30,0.20,844.16,845.67,0.000000,17.11,1.0258,195,0,14.591,2.05638,4.20,52851,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,1266318.625000,388072.125000,34398.398438,2083.133301,427.399994,145.266663
28:48:09,1541553570,2018-11-07T01:19:30,2018-11-06T18:19:30,2.008,3455.79,13.69,14.29,83.40,844.16,845.70,0.000000,17.12,1.0259,195,0,14.592,2.05836,4.20,52859,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1266628.000000,388166.156250,34407.964844,2083.966553,427.399994,145.266663
28:48:39,1541553600,2018-11-07T01:20:00,2018-11-06T18:20:00,2.009,3456.80,13.69,14.28,0.20,844.16,845.72,0.000000,17.10,1.0259,195,0,14.592,2.06344,4.20,52867,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1266947.375000,388266.312500,34413.101563,2084.000000,427.399994,145.266663
28:49:09,1541553630,2018-11-07T01:20:30,2018-11-06T18:20:30,2.007,3457.80,13.68,14.26,83.40,844.14,845.67,0.000000,17.12,1.0259,195,0,14.590,2.05948,4.20,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1267249.125000,388358.625000,34415.265625,2084.000000,427.399994,145.266663
28:49:39,1541553660,2018-11-07T01:21:00,2018-11-06T18:21:00,2.006,3458.80,13.68,14.24,0.20,844.12,845.72,0.000000,17.14,1.0259,195,0,14.592,2.05159,4.20,52882,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1267529.375000,388445.687500,34421.601563,2084.000000,427.399994,145.266663
28:50:09,1541553690,2018-11-07T01:21:30,2018-11-06T18:21:30,2.006,3459.81,13.64,14.25,83.40,844.10,845.76,0.000000,17.15,1.0261,195,0,14.591,2.05864,4.20,52889,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1267854.750000,388547.468750,34430.000000,2084.000000,427.399994,145.266663
28:50:39,1541553720,2018-11-07T01:22:00,2018-11-06T18:22:00,2.007,3460.81,13.64,14.23,0.20,844.08,845.78,0.000000,17.18,1.0261,195,0,14.592,2.05413,4.20,52897,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1268113.500000,388625.937500,34434.566406,2084.866699,427.399994,145.266663
28:51:09,1541553750,2018-11-07T01:22:30,2018-11-06T18:22:30,2.006,3461.81,13.62,14.24,83.40,844.16,845.71,0.000000,17.22,1.0261,195,0,14.593,2.05328,4.20,52903,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1268369.875000,388706.500000,34443.699219,2085.333252,427.399994,145.266663
28:51:39,1541553780,2018-11-07T01:23:00,2018-11-06T18:23:00,2.006,3462.82,13.60,14.20,0.20,844.24,845.81,0.000000,17.26,1.0263,195,0,14.590,2.05920,4.20,52911,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1268681.875000,388808.531250,34454.234375,2087.699951,427.399994,145.266663
28:52:09,1541553810,2018-11-07T01:23:30,2018-11-06T18:23:30,2.007,3463.82,13.59,14.19,83.40,844.25,845.79,0.000000,17.30,1.0263,195,0,14.590,2.05695,4.20,52917,1.000000,1.066667,1.833333,1.000000,1.066667,1.833333,1268969.625000,388898.937500,34466.234375,2089.100098,428.166656,145.266663
28:52:39,1541553840,2018-11-07T01:24:00,2018-11-06T18:24:00,2.006,3464.82,13.57,14.14,0.20,844.15,845.76,0.000000,17.35,1.0264,195,0,14.590,2.06090,4.20,52924,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1269229.625000,388977.343750,34473.433594,2089.199951,428.266663,145.266663
28:53:09,1541553870,2018-11-07T01:24:30,2018-11-06T18:24:30,2.007,3465.83,13.57,14.12,83.40,844.20,845.87,0.000000,17.38,1.0265,195,0,14.589,2.05948,4.20,52931,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1269551.250000,389077.843750,34480.066406,2089.199951,428.266663,145.266663
28:53:39,1541553900,2018-11-07T01:25:00,2018-11-06T18:25:00,2.006,3466.83,13.55,14.10,0.20,844.31,845.90,0.000000,17.42,1.0266,195,0,14.588,2.06033,4.20,52937,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1269794.875000,389149.593750,34485.500000,2089.199951,428.266663,145.266663
28:54:09,1541553930,2018-11-07T01:25:30,2018-11-06T18:25:30,2.004,3467.83,13.53,14.09,83.40,844.29,845.93,0.000000,17.53,1.0267,195,0,14.588,2.05272,4.20,52943,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,1270098.750000,389241.500000,34494.867188,2089.199951,428.266663,145.266663
28:54:39,1541553960,2018-11-07T01:26:00,2018-11-06T18:26:00,2.004,3468.83,13.52,14.07,0.20,844.37,846.03,0.000000,17.63,1.0269,195,0,14.591,2.06090,4.20,52950,1.933333,2.833333,3.333333,1.933333,2.833333,3.333333,1270542.375000,389371.343750,34516.000000,2091.033447,429.233337,145.266663
28:55:09,1541553990,2018-11-07T01:26:30,2018-11-06T18:26:30,2.004,3469.83,13.51,14.05,83.40,844.27,845.95,0.000000,17.56,1.0268,195,0,14.588,2.06485,4.20,52956,2.000000,2.100000,2.766667,2.000000,2.100000,2.766667,1270974.875000,389504.312500,34527.632813,2091.800049,430.000000,145.266663
28:55:39,1541554020,2018-11-07T01:27:00,2018-11-06T18:27:00,2.004,3470.84,13.49,14.01,0.20,844.43,846.03,0.000000,17.65,1.0270,195,0,14.589,2.05497,4.20,52962,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,1271343.500000,389620.125000,34536.433594,2091.800049,430.000000,145.266663
28:56:09,1541554050,2018-11-07T01:27:30,2018-11-06T18:27:30,2.002,3471.84,13.47,13.98,83.40,844.38,846.16,0.000000,17.67,1.0272,195,0,14.587,2.05131,4.20,52968,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1271662.250000,389714.187500,34542.933594,2091.800049,430.000000,145.266663
28:56:39,1541554080,2018-11-07T01:28:00,2018-11-06T18:28:00,2.001,3472.84,13.45,13.96,0.20,844.41,846.12,0.000000,17.79,1.0272,195,0,14.589,2.05328,4.20,52974,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1271982.250000,389812.500000,34552.601563,2091.800049,430.000000,145.266663
28:57:09,1541554110,2018-11-07T01:28:30,2018-11-06T18:28:30,2.002,3473.84,13.42,13.95,83.40,844.37,846.10,0.000000,17.89,1.0273,195,0,14.590,2.05131,4.20,52979,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1272289.375000,389905.187500,34561.800781,2092.366699,430.000000,145.266663
28:57:39,1541554140,2018-11-07T01:29:00,2018-11-06T18:29:00,2.000,3474.84,13.40,13.91,0.20,844.38,846.07,0.000000,17.98,1.0273,195,0,14.586,2.05779,4.20,52985,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1272649.875000,390020.031250,34571.500000,2092.666748,430.000000,145.266663
28:58:09,1541554170,2018-11-07T01:29:30,2018-11-06T18:29:30,2.000,3475.84,13.37,13.91,83.40,844.46,846.12,0.000000,18.07,1.0275,195,0,14.589,2.05751,4.20,52990,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,1272977.125000,390124.156250,34575.535156,2092.666748,430.000000,145.266663
28:58:39,1541554200,2018-11-07T01:30:00,2018-11-06T18:30:00,1.999,3476.84,13.36,13.88,0.20,844.36,846.15,0.000000,18.14,1.0276,195,0,14.588,2.04990,4.20,52996,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,1273299.625000,390223.937500,34581.332031,2092.666748,430.000000,145.266663
28:59:09,1541554230,2018-11-07T01:30:30,2018-11-06T18:30:30,1.998,3477.84,13.32,13.84,83.40,844.40,846.16,0.000000,18.23,1.0277,195,0,14.586,2.05723,4.20,53001,0.000000,0.700000,1.066667,0.000000,0.700000,1.066667,1273554.000000,390295.968750,34588.035156,2093.533447,430.866669,145.266663
28:59:39,1541554260,2018-11-07T01:31:00,2018-11-06T18:31:00,1.998,3478.84,13.30,13.83,0.20,844.38,846.03,0.000000,18.42,1.0276,195,0,14.586,2.04850,4.20,53006,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,1273792.250000,390372.312500,34590.867188,2093.533447,430.866669,145.266663
29:00:09,1541554290,2018-11-07T01:31:30,2018-11-06T18:31:30,1.999,3479.84,13.27,13.81,83.40,844.36,846.09,0.000000,18.68,1.0278,195,0,14.588,2.05441,4.20,53012,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1274076.000000,390462.312500,34594.332031,2094.000000,430.866669,145.266663
29:00:39,1541554320,2018-11-07T01:32:00,2018-11-06T18:32:00,1.996,3480.84,13.24,13.77,0.20,844.42,846.06,0.000000,18.67,1.0278,195,0,14.586,2.04569,4.20,53017,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1274315.375000,390536.468750,34598.167969,2095.366699,430.866669,145.266663
29:01:09,1541554350,2018-11-07T01:32:30,2018-11-06T18:32:30,1.996,3481.83,13.21,13.76,83.40,844.40,846.07,0.000000,18.64,1.0280,195,0,14.585,2.04513,4.20,53021,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1274578.250000,390610.968750,34599.601563,2096.199951,430.866669,145.266663
29:01:39,1541554380,2018-11-07T01:33:00,2018-11-06T18:33:00,1.994,3482.83,13.18,13.74,0.20,844.41,846.10,0.000000,18.82,1.0281,195,0,14.585,2.05216,4.20,53026,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1274824.500000,390683.406250,34603.933594,2097.733398,430.866669,145.266663
29:02:09,1541554410,2018-11-07T01:33:30,2018-11-06T18:33:30,1.995,3483.83,13.14,13.71,83.40,844.53,846.16,0.000000,18.80,1.0283,195,0,14.583,2.05385,4.20,53031,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1275112.750000,390770.968750,34608.632813,2097.866699,430.866669,145.266663
29:02:39,1541554440,2018-11-07T01:34:00,2018-11-06T18:34:00,1.995,3484.82,13.11,13.70,0.20,844.46,846.03,0.000000,18.88,1.0283,195,0,14.582,2.05103,4.20,53036,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1275381.875000,390852.156250,34614.699219,2097.866699,430.866669,145.266663
29:03:09,1541554470,2018-11-07T01:34:30,2018-11-06T18:34:30,1.994,3485.82,13.09,13.69,83.40,844.54,846.24,0.000000,18.93,1.0286,195,0,14.586,2.04288,4.20,53040,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1275677.375000,390940.406250,34618.265625,2098.133301,431.133331,145.266663
29:03:39,1541554500,2018-11-07T01:35:00,2018-11-06T18:35:00,1.993,3486.82,13.06,13.64,0.20,844.47,846.04,0.000000,18.95,1.0285,195,0,14.582,2.04906,4.20,53045,1.000000,1.333333,1.733333,1.000000,1.333333,1.733333,1276010.250000,391044.406250,34622.535156,2098.866699,431.866669,145.266663
29:04:09,1541554530,2018-11-07T01:35:30,2018-11-06T18:35:30,1.992,3487.81,13.03,13.64,83.40,844.48,846.10,0.000000,19.03,1.0286,195,0,14.582,2.04260,4.20,53049,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,1276325.875000,391143.218750,34629.300781,2099.600098,432.600006,145.266663
29:04:39,1541554560,2018-11-07T01:36:00,2018-11-06T18:36:00,1.993,3488.81,13.01,13.56,0.20,844.56,846.20,0.000000,19.08,1.0288,195,0,14.583,2.05300,4.20,53054,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1276645.500000,391243.718750,34634.234375,2099.600098,432.600006,145.266663
29:05:09,1541554590,2018-11-07T01:36:30,2018-11-06T18:36:30,1.993,3489.80,12.96,13.55,83.40,844.58,846.06,0.000000,19.16,1.0288,195,0,14.583,2.05188,4.20,53058,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1276987.125000,391349.906250,34642.898438,2099.600098,432.600006,145.266663
29:05:39,1541554620,2018-11-07T01:37:00,2018-11-06T18:37:00,1.993,3490.80,12.95,13.53,0.20,844.53,846.11,0.000000,19.22,1.0289,195,0,14.582,2.04850,4.20,53062,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,1277316.750000,391452.656250,34656.933594,2100.100098,433.100006,145.266663
29:06:09,1541554650,2018-11-07T01:37:30,2018-11-06T18:37:30,1.991,3491.80,12.93,13.50,83.40,844.50,846.19,0.000000,19.21,1.0291,195,0,14.582,2.04709,4.20,53066,1.000000,1.566667,1.866667,1.000000,1.566667,1.866667,1277642.250000,391549.218750,34665.167969,2101.333252,433.466675,145.266663
29:06:39,1541554680,2018-11-07T01:38:00,2018-11-06T18:38:00,1.990,3492.79,12.91,13.49,0.20,844.38,846.08,0.000000,19.17,1.0291,195,0,14.582,2.04878,4.20,53070,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1277974.125000,391650.687500,34674.332031,2101.333252,433.466675,145.266663
29:07:09,1541554710,2018-11-07T01:38:30,2018-11-06T18:38:30,1.989,3493.79,12.88,13.48,83.40,844.49,846.17,0.000000,19.22,1.0293,194,0,14.579,2.04288,4.20,53074,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,1278377.750000,391775.968750,34684.167969,2102.000000,433.466675,145.266663
29:07:39,1541554740,2018-11-07T01:39:00,2018-11-06T18:39:00,1.993,3494.78,12.86,13.43,0.20,844.50,846.17,0.000000,19.22,1.0293,194,0,14.614,2.06146,4.20,53078,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1278792.875000,391904.312500,34696.765625,2103.066650,433.466675,145.266663
29:08:09,1541554770,2018-11-07T01:39:30,2018-11-06T18:39:30,1.994,3495.78,12.83,13.44,83.40,844.43,846.12,0.000000,19.22,1.0294,194,0,14.612,2.05328,4.20,53082,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,1279139.250000,392010.062500,34708.566406,2103.066650,433.466675,145.266663
29:08:39,1541554800,2018-11-07T01:40:00,2018-11-06T18:40:00,1.993,3496.78,12.81,13.39,0.20,844.51,846.10,0.000000,19.29,1.0294,194,0,14.612,2.05610,4.20,53086,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,1279522.625000,392119.031250,34718.265625,2103.066650,433.466675,145.266663
29:09:09,1541554830,2018-11-07T01:40:30,2018-11-06T18:40:30,1.991,3497.77,12.79,13.38,83.40,844.54,846.15,0.000000,19.34,1.0296,194,0,14.612,2.04962,4.20,53090,2.000000,2.000000,2.366667,2.000000,2.000000,2.366667,1279960.500000,392253.312500,34726.535156,2103.933350,433.466675,145.266663
29:09:39,1541554860,2018-11-07T01:41:00,2018-11-06T18:41:00,1.991,3498.77,12.77,13.34,0.20,844.52,846.18,0.000000,19.38,1.0297,194,0,14.612,2.05441,4.20,53093,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1280380.500000,392381.687500,34735.800781,2104.733398,433.466675,145.266663
29:10:09,1541554890,2018-11-07T01:41:30,2018-11-06T18:41:30,1.992,3499.76,12.74,13.32,83.40,844.58,846.23,0.000000,19.44,1.0298,194,0,14.611,2.05047,4.20,53097,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1280790.125000,392506.781250,34742.867188,2104.800049,433.466675,145.266663
29:10:39,1541554920,2018-11-07T01:42:00,2018-11-06T18:42:00,1.992,3500.76,12.72,13.30,0.20,844.58,846.24,0.000000,19.43,1.0299,194,0,14.611,2.05216,4.20,53100,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,1281157.750000,392621.187500,34748.632813,2104.800049,433.466675,145.266663
29:11:09,1541554950,2018-11-07T01:42:30,2018-11-06T18:42:30,1.992,3501.76,12.71,13.26,83.40,844.57,846.22,0.000000,19.33,1.0300,194,0,14.610,2.04906,4.20,53104,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,1281558.750000,392746.812500,34757.867188,2105.899902,433.700012,145.266663
29:11:39,1541554980,2018-11-07T01:43:00,2018-11-06T18:43:00,1.991,3502.75,12.68,13.26,0.20,844.58,846.22,0.000000,19.50,1.0300,194,0,14.606,2.05610,4.20,53107,2.000000,2.666667,2.733333,2.000000,2.666667,2.733333,1282041.875000,392893.500000,34770.199219,2106.533447,434.333344,145.266663
29:12:09,1541555010,2018-11-07T01:43:30,2018-11-06T18:43:30,1.993,3503.75,12.65,13.20,83.40,844.76,846.27,0.000000,19.57,1.0302,194,0,14.611,2.05216,4.20,53111,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,1282498.500000,393033.343750,34782.000000,2106.733398,434.333344,145.266663
29:12:39,1541555040,2018-11-07T01:44:00,2018-11-06T18:44:00,1.991,3504.75,12.63,13.19,0.20,844.58,846.40,0.000000,19.61,1.0304,194,0,14.611,2.05019,4.20,53114,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1282997.750000,393178.187500,34798.199219,2107.399902,434.333344,145.266663
29:13:09,1541555070,2018-11-07T01:44:30,2018-11-06T18:44:30,1.991,3505.74,12.61,13.16,83.40,844.56,846.22,0.000000,19.61,1.0303,194,0,14.606,2.05300,4.20,53117,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,1283421.875000,393299.312500,34810.433594,2107.399902,434.333344,145.266663
29:13:39,1541555100,2018-11-07T01:45:00,2018-11-06T18:45:00,1.990,3506.74,12.59,13.14,0.20,844.59,846.31,0.000000,19.69,1.0305,193,0,14.610,2.04541,4.20,53120,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1283837.875000,393429.406250,34821.398438,2107.399902,434.333344,145.266663
29:14:09,1541555130,2018-11-07T01:45:30,2018-11-06T18:45:30,1.995,3507.73,12.57,13.11,83.40,844.53,846.13,0.000000,19.69,1.0303,193,0,14.640,2.05244,4.20,53124,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,1284213.875000,393545.593750,34834.433594,2107.399902,434.333344,145.266663
29:14:39,1541555160,2018-11-07T01:46:00,2018-11-06T18:46:00,1.994,3508.73,12.56,13.08,0.20,844.50,846.39,0.000000,19.78,1.0307,193,0,14.640,2.05525,4.20,53127,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,1284654.375000,393683.281250,34848.035156,2108.233398,434.333344,145.266663
29:15:09,1541555190,2018-11-07T01:46:30,2018-11-06T18:46:30,1.995,3509.73,12.54,13.06,83.40,844.51,846.31,0.000000,19.87,1.0307,193,0,14.639,2.05019,4.20,53130,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,1285086.500000,393815.687500,34861.234375,2108.266602,434.333344,145.266663
29:15:39,1541555220,2018-11-07T01:47:00,2018-11-06T18:47:00,1.984,3510.72,12.52,12.98,0.20,844.54,846.47,0.000000,19.99,1.0309,191,0,14.637,2.03951,4.12,53117,1.466667,2.066667,2.466667,1.466667,2.066667,2.466667,1285496.750000,393935.375000,34871.332031,2109.233398,434.733337,145.666672
29:16:09,1541555250,2018-11-07T01:47:30,2018-11-06T18:47:30,1.994,3511.72,12.50,12.77,83.40,844.62,846.65,0.000000,19.96,1.0312,191,0,14.697,2.04990,4.12,53100,1.400000,1.533333,1.933333,1.400000,1.533333,1.933333,1285868.500000,394046.593750,34877.765625,2110.000000,435.200012,146.133331
29:16:39,1541555280,2018-11-07T01:48:00,2018-11-06T18:48:00,1.990,3512.71,12.48,12.61,0.20,844.62,846.90,0.000000,20.08,1.0316,191,0,14.693,2.05666,4.12,53085,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1286364.625000,394198.218750,34889.800781,2110.366699,435.200012,146.133331
29:17:09,1541555310,2018-11-07T01:48:30,2018-11-06T18:48:30,1.986,3513.70,12.43,12.47,83.40,844.64,847.07,0.000000,20.19,1.0320,191,0,14.691,2.05441,4.12,53069,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,1286753.125000,394321.187500,34901.667969,2111.766602,435.200012,146.133331
29:17:39,1541555340,2018-11-07T01:49:00,2018-11-06T18:49:00,1.984,3514.70,12.39,12.36,0.20,844.63,847.27,0.000000,20.34,1.0323,190,0,14.690,2.04569,4.12,53053,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1287138.125000,394438.656250,34915.765625,2113.199951,435.200012,146.133331
29:18:09,1541555370,2018-11-07T01:49:30,2018-11-06T18:49:30,1.986,3515.69,12.36,12.26,83.40,844.69,847.40,0.000000,20.41,1.0326,189,0,14.722,2.05300,4.11,53037,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,1287401.375000,394514.625000,34921.500000,2113.466553,435.200012,146.133331
29:18:39,1541555400,2018-11-07T01:50:00,2018-11-06T18:50:00,1.993,3516.69,12.31,12.16,0.20,844.65,847.44,0.000000,20.49,1.0328,189,0,14.753,2.06061,4.11,53021,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1287610.875000,394577.375000,34925.132813,2113.466553,435.200012,146.133331
29:19:09,1541555430,2018-11-07T01:50:30,2018-11-06T18:50:30,1.991,3517.68,12.28,12.07,83.40,844.63,847.48,0.000000,20.56,1.0330,189,0,14.753,2.05948,4.11,53005,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1287890.125000,394661.062500,34931.199219,2113.466553,435.200012,146.133331
29:19:39,1541555460,2018-11-07T01:51:00,2018-11-06T18:51:00,1.992,3518.68,12.26,12.00,0.20,844.63,847.54,0.000000,20.63,1.0331,189,0,14.753,2.05751,4.11,52989,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1288194.250000,394753.812500,34935.601563,2113.466553,435.200012,146.133331
29:20:09,1541555490,2018-11-07T01:51:30,2018-11-06T18:51:30,1.991,3519.67,12.23,11.92,83.40,844.72,847.64,0.000000,20.70,1.0334,189,0,14.751,2.05554,4.10,52973,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,1288520.500000,394853.031250,34944.898438,2115.033447,435.200012,146.133331
29:20:39,1541555520,2018-11-07T01:52:00,2018-11-06T18:52:00,1.992,3520.67,12.20,11.85,0.20,844.75,847.65,0.000000,20.77,1.0335,189,0,14.751,2.05666,4.11,52957,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,1288872.250000,394960.281250,34957.101563,2115.199951,435.200012,146.133331
29:21:09,1541555550,2018-11-07T01:52:30,2018-11-06T18:52:30,1.989,3521.67,12.17,11.79,83.40,844.69,847.76,0.000000,20.77,1.0337,189,0,14.749,2.06005,4.10,52941,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1289169.500000,395050.531250,34962.000000,2115.199951,435.200012,146.133331
29:21:39,1541555580,2018-11-07T01:53:00,2018-11-06T18:53:00,1.990,3522.66,12.12,11.76,0.20,844.73,847.72,0.000000,20.87,1.0339,189,0,14.750,2.06061,4.10,52924,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1289497.875000,395155.093750,34971.035156,2116.699951,435.200012,146.133331
29:22:09,1541555610,2018-11-07T01:53:30,2018-11-06T18:53:30,1.989,3523.66,12.10,11.70,83.40,844.73,847.72,0.000000,20.92,1.0339,188,0,14.749,2.04906,4.10,52909,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1289801.875000,395250.875000,34977.964844,2117.800049,435.200012,146.133331
29:22:39,1541555640,2018-11-07T01:54:00,2018-11-06T18:54:00,1.992,3524.65,12.08,11.69,0.20,844.68,847.88,0.000000,20.99,1.0342,188,0,14.778,2.05441,4.09,52893,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,1290151.375000,395358.937500,34983.933594,2118.266602,435.200012,146.133331
29:23:09,1541555670,2018-11-07T01:54:30,2018-11-06T18:54:30,1.992,3525.65,12.05,11.63,83.40,844.72,847.88,0.000000,21.01,1.0343,188,0,14.778,2.06202,4.10,52876,0.566667,1.333333,1.500000,0.566667,1.333333,1.500000,1290451.750000,395450.156250,34994.734375,2119.266602,435.200012,146.133331
29:23:39,1541555700,2018-11-07T01:55:00,2018-11-06T18:55:00,1.991,3526.64,12.01,11.59,0.20,844.70,847.97,0.000000,21.06,1.0346,188,0,14.776,2.06655,4.10,52860,0.800000,0.900000,1.000000,0.800000,0.900000,1.000000,1290744.250000,395536.593750,34999.601563,2119.533447,435.200012,146.133331
29:24:09,1541555730,2018-11-07T01:55:30,2018-11-06T18:55:30,1.992,3527.64,12.00,11.54,83.40,844.73,847.91,0.000000,21.11,1.0345,188,0,14.778,2.06061,4.10,52844,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,1291023.500000,395619.968750,35008.234375,2120.466553,435.200012,146.133331
29:24:39,1541555760,2018-11-07T01:56:00,2018-11-06T18:56:00,1.991,3528.64,11.98,11.51,0.20,844.79,847.95,0.000000,21.13,1.0346,188,0,14.775,2.05328,4.10,52828,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1291335.750000,395714.937500,35018.734375,2121.266602,435.200012,146.133331
29:25:09,1541555790,2018-11-07T01:56:30,2018-11-06T18:56:30,1.989,3529.63,11.96,11.51,83.40,844.66,847.92,0.000000,21.20,1.0347,188,0,14.776,2.06033,4.10,52812,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1291689.500000,395822.468750,35029.367188,2122.300049,435.200012,146.133331
29:25:39,1541555820,2018-11-07T01:57:00,2018-11-06T18:57:00,1.991,3530.63,11.93,11.45,0.20,844.70,848.02,0.000000,21.27,1.0349,188,0,14.775,2.06909,4.09,52796,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1292067.375000,395932.343750,35040.132813,2123.300049,435.200012,146.133331
29:26:09,1541555850,2018-11-07T01:57:30,2018-11-06T18:57:30,1.990,3531.62,11.92,11.40,83.40,844.68,848.11,0.000000,21.29,1.0351,187,0,14.775,2.05385,4.09,52780,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1292411.750000,396034.468750,35047.265625,2123.866699,435.200012,146.133331
29:26:39,1541555880,2018-11-07T01:58:00,2018-11-06T18:58:00,1.995,3532.62,11.89,11.36,0.20,844.63,848.03,0.000000,21.39,1.0351,187,0,14.808,2.06824,4.09,52764,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1292756.125000,396138.531250,35054.332031,2124.033447,435.200012,146.133331
29:27:09,1541555910,2018-11-07T01:58:30,2018-11-06T18:58:30,1.993,3533.62,11.87,11.32,83.40,844.69,848.12,0.000000,21.44,1.0352,187,0,14.807,2.06485,4.09,52748,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1293120.625000,396246.437500,35066.964844,2125.600098,435.200012,146.133331
29:27:39,1541555940,2018-11-07T01:59:00,2018-11-06T18:59:00,1.992,3534.61,11.86,11.33,0.20,844.67,848.04,0.000000,21.49,1.0352,187,0,14.808,2.06711,4.09,52732,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,1293498.500000,396358.343750,35073.035156,2125.600098,435.200012,146.133331
29:28:09,1541555970,2018-11-07T01:59:30,2018-11-06T18:59:30,1.995,3535.61,11.84,11.29,83.40,844.59,847.91,0.000000,21.50,1.0351,187,0,14.810,2.07107,4.20,52725,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,1293925.500000,396486.000000,35079.632813,2125.600098,435.200012,146.133331
29:28:39,1541556000,2018-11-07T02:00:00,2018-11-06T19:00:00,2.004,3536.61,11.83,11.53,0.20,844.64,847.68,0.000000,21.52,1.0348,187,0,14.815,2.06994,4.20,52738,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1294334.250000,396606.375000,35092.332031,2125.666748,435.200012,146.133331
29:29:09,1541556030,2018-11-07T02:00:30,2018-11-06T19:00:30,2.005,3537.61,11.83,11.78,83.40,844.62,847.39,0.000000,21.54,1.0345,187,0,14.818,2.07504,4.20,52749,2.600000,2.733333,4.600000,2.600000,2.733333,4.600000,1294835.750000,396760.031250,35105.433594,2129.066650,436.066681,147.000000
29:29:39,1541556060,2018-11-07T02:01:00,2018-11-06T19:01:00,2.007,3538.62,11.84,11.94,0.20,844.75,847.14,0.000000,21.54,1.0342,187,0,14.820,2.07107,4.20,52760,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1295314.625000,396914.937500,35115.535156,2129.066650,436.066681,147.000000
29:30:09,1541556090,2018-11-07T02:01:30,2018-11-06T19:01:30,2.009,3539.62,11.84,12.08,83.40,844.75,846.84,0.000000,21.51,1.0338,187,0,14.822,2.07646,4.20,52771,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,1295697.125000,397032.843750,35121.765625,2130.800049,436.066681,147.000000
29:30:39,1541556120,2018-11-07T02:02:00,2018-11-06T19:02:00,2.008,3540.63,11.86,12.22,0.20,844.82,846.76,0.000000,21.47,1.0336,187,0,14.825,2.07277,4.20,52781,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1296053.875000,397138.062500,35127.535156,2130.800049,436.066681,147.000000
29:31:09,1541556150,2018-11-07T02:02:30,2018-11-06T19:02:30,2.012,3541.63,11.87,12.29,83.40,844.74,846.66,0.000000,21.50,1.0335,188,0,14.825,2.08157,4.20,52790,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1296431.750000,397252.062500,35134.035156,2131.366699,436.066681,147.000000
29:31:39,1541556180,2018-11-07T02:03:00,2018-11-06T19:03:00,2.005,3542.63,11.88,12.35,0.20,844.79,846.61,0.000000,21.50,1.0334,188,0,14.791,2.06824,4.20,52800,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1296769.875000,397358.718750,35137.800781,2131.666748,436.066681,147.000000
29:32:09,1541556210,2018-11-07T02:03:30,2018-11-06T19:03:30,2.006,3543.64,11.89,12.44,83.40,844.79,846.53,0.000000,21.40,1.0332,188,0,14.792,2.06994,4.20,52809,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,1297072.875000,397453.031250,35148.500000,2131.666748,436.066681,147.000000
29:32:39,1541556240,2018-11-07T02:04:00,2018-11-06T19:04:00,2.008,3544.64,11.90,12.43,0.20,844.76,846.50,0.000000,21.46,1.0332,188,0,14.794,2.07589,4.20,52818,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1297374.375000,397543.500000,35150.734375,2131.666748,436.066681,147.000000
29:33:09,1541556270,2018-11-07T02:04:30,2018-11-06T19:04:30,2.008,3545.65,11.90,12.46,83.40,844.76,846.40,0.000000,21.39,1.0330,188,0,14.795,2.07079,4.20,52826,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,1297713.125000,397642.843750,35155.433594,2132.000000,436.066681,147.000000
29:33:39,1541556300,2018-11-07T02:05:00,2018-11-06T19:05:00,2.008,3546.65,11.91,12.50,0.20,844.76,846.45,0.000000,21.32,1.0331,188,0,14.793,2.07277,4.20,52835,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,1298130.750000,397774.000000,35163.500000,2132.733398,436.066681,147.000000
29:34:09,1541556330,2018-11-07T02:05:30,2018-11-06T19:05:30,2.008,3547.65,11.91,12.51,83.40,844.76,846.37,0.000000,21.36,1.0330,188,0,14.794,2.08356,4.20,52843,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1298481.875000,397880.000000,35170.433594,2133.399902,436.066681,147.000000
29:34:39,1541556360,2018-11-07T02:06:00,2018-11-06T19:06:00,2.007,3548.66,11.91,12.52,0.20,844.73,846.35,0.000000,21.34,1.0329,188,0,14.795,2.06937,4.20,52851,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,1298840.625000,397989.312500,35178.667969,2133.399902,436.066681,147.000000
29:35:09,1541556390,2018-11-07T02:06:30,2018-11-06T19:06:30,2.006,3549.66,11.90,12.51,83.40,844.74,846.32,0.000000,21.33,1.0329,188,0,14.792,2.07561,4.20,52859,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1299142.375000,398079.500000,35182.101563,2133.399902,436.066681,147.000000
29:35:39,1541556420,2018-11-07T02:07:00,2018-11-06T19:07:00,2.009,3550.66,11.92,12.51,0.20,844.76,846.43,0.000000,21.32,1.0330,188,0,14.795,2.06909,4.20,52866,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1299466.750000,398180.437500,35189.535156,2134.233398,436.066681,147.000000
29:36:09,1541556450,2018-11-07T02:07:30,2018-11-06T19:07:30,2.009,3551.67,11.91,12.55,83.40,844.68,846.35,0.000000,21.30,1.0329,188,0,14.793,2.06824,4.20,52874,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1299743.625000,398264.000000,35195.667969,2134.266602,436.066681,147.000000
29:36:39,1541556480,2018-11-07T02:08:00,2018-11-06T19:08:00,2.007,3552.67,11.91,12.51,0.20,844.71,846.40,0.000000,21.33,1.0330,188,0,14.794,2.06541,4.20,52882,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,1300114.875000,398376.718750,35200.964844,2134.966553,436.066681,147.000000
29:37:09,1541556510,2018-11-07T02:08:30,2018-11-06T19:08:30,2.006,3553.67,11.92,12.51,83.40,844.73,846.38,0.000000,21.29,1.0329,188,0,14.795,2.06626,4.20,52889,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,1300398.125000,398460.406250,35208.867188,2137.033447,436.066681,147.000000
29:37:39,1541556540,2018-11-07T02:09:00,2018-11-06T19:09:00,2.007,3554.68,11.92,12.51,0.20,844.71,846.45,0.000000,21.35,1.0330,188,0,14.793,2.06853,4.20,52896,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1300672.250000,398541.781250,35216.066406,2138.466553,436.066681,147.000000
29:38:09,1541556570,2018-11-07T02:09:30,2018-11-06T19:09:30,2.007,3555.68,11.92,12.54,83.40,844.84,846.48,0.000000,21.35,1.0331,188,0,14.792,2.07816,4.20,52903,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1300911.125000,398609.968750,35220.199219,2139.133301,436.066681,147.000000
29:38:39,1541556600,2018-11-07T02:10:00,2018-11-06T19:10:00,2.007,3556.68,11.91,12.52,0.20,844.89,846.42,0.000000,21.33,1.0330,188,0,14.795,2.07391,4.20,52910,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,1301203.750000,398698.531250,35229.632813,2139.466553,436.066681,147.000000
29:39:09,1541556630,2018-11-07T02:10:30,2018-11-06T19:10:30,2.007,3557.69,11.91,12.52,83.40,844.81,846.55,0.000000,21.35,1.0332,188,0,14.794,2.06881,4.20,52917,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1301528.500000,398795.125000,35234.500000,2140.100098,436.066681,147.000000
29:39:39,1541556660,2018-11-07T02:11:00,2018-11-06T19:11:00,2.007,3558.69,11.91,12.48,0.20,844.81,846.40,0.000000,21.39,1.0330,188,0,14.794,2.07022,4.20,52923,1.000000,1.033333,1.833333,1.000000,1.033333,1.833333,1301892.375000,398906.125000,35240.964844,2141.233398,436.066681,147.000000
29:40:09,1541556690,2018-11-07T02:11:30,2018-11-06T19:11:30,2.007,3559.70,11.90,12.49,83.40,844.71,846.43,0.000000,21.43,1.0331,188,0,14.793,2.07051,4.20,52930,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,1302265.750000,399023.500000,35257.035156,2141.233398,436.066681,147.000000
29:40:39,1541556720,2018-11-07T02:12:00,2018-11-06T19:12:00,2.005,3560.70,11.89,12.47,0.20,844.79,846.50,0.000000,21.37,1.0332,188,0,14.794,2.07844,4.20,52936,2.000000,2.800000,2.833333,2.000000,2.800000,2.833333,1302700.250000,399164.343750,35272.234375,2142.333252,436.066681,147.000000
29:41:09,1541556750,2018-11-07T02:12:30,2018-11-06T19:12:30,2.004,3561.70,11.86,12.45,83.40,844.80,846.51,0.000000,21.45,1.0333,188,0,14.794,2.06655,4.20,52942,1.966667,1.966667,2.400000,1.966667,1.966667,2.400000,1303097.500000,399292.218750,35280.234375,2142.933350,436.066681,147.000000
29:41:39,1541556780,2018-11-07T02:13:00,2018-11-06T19:13:00,2.003,3562.70,11.87,12.42,0.20,844.82,846.38,0.000000,21.39,1.0331,188,0,14.795,2.07164,4.20,52948,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,1303498.250000,399417.906250,35291.000000,2143.366699,436.066681,147.000000
29:42:09,1541556810,2018-11-07T02:13:30,2018-11-06T19:13:30,2.002,3563.70,11.85,12.43,83.40,844.80,846.51,0.000000,21.46,1.0333,188,0,14.795,2.06739,4.20,52955,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,1303914.875000,399548.843750,35305.832031,2143.800049,436.066681,147.000000
29:42:39,1541556840,2018-11-07T02:14:00,2018-11-06T19:14:00,2.002,3564.71,11.85,12.41,0.20,844.88,846.49,0.000000,21.44,1.0333,188,0,14.793,2.06090,4.20,52960,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1304387.375000,399693.625000,35312.066406,2143.800049,436.066681,147.000000
29:43:09,1541556870,2018-11-07T02:14:30,2018-11-06T19:14:30,2.002,3565.71,11.84,12.40,83.40,844.78,846.41,0.000000,21.50,1.0333,188,0,14.791,2.06457,4.20,52966,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1304840.125000,399830.843750,35320.832031,2143.800049,436.066681,147.000000
29:43:39,1541556900,2018-11-07T02:15:00,2018-11-06T19:15:00,2.003,3566.71,11.83,12.38,0.20,844.75,846.54,0.000000,21.47,1.0335,188,0,14.793,2.07221,4.20,52972,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1305231.375000,399949.375000,35330.765625,2143.800049,436.066681,147.000000
29:44:09,1541556930,2018-11-07T02:15:30,2018-11-06T19:15:30,2.003,3567.71,11.81,12.38,83.40,844.73,846.42,0.000000,21.40,1.0334,188,0,14.794,2.06853,4.20,52977,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1305578.750000,400054.875000,35338.199219,2143.800049,436.066681,147.000000
29:44:39,1541556960,2018-11-07T02:16:00,2018-11-06T19:16:00,2.000,3568.71,11.80,12.37,0.20,844.73,846.49,0.000000,21.40,1.0335,188,0,14.793,2.06457,4.20,52983,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,1305989.875000,400180.437500,35352.433594,2144.166748,436.066681,147.000000
29:45:09,1541556990,2018-11-07T02:16:30,2018-11-06T19:16:30,1.999,3569.71,11.79,12.31,83.40,844.71,846.42,0.000000,21.37,1.0335,188,0,14.792,2.06683,4.20,52988,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,1306300.375000,400273.875000,35363.464844,2144.666748,436.066681,147.000000
29:45:39,1541557020,2018-11-07T02:17:00,2018-11-06T19:17:00,1.998,3570.71,11.79,12.34,0.20,844.76,846.54,0.000000,21.40,1.0336,188,0,14.793,2.06090,4.20,52994,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1306597.375000,400366.843750,35372.765625,2144.666748,436.066681,147.000000
29:46:09,1541557050,2018-11-07T02:17:30,2018-11-06T19:17:30,1.996,3571.70,11.76,12.31,83.40,844.77,846.42,0.000000,21.36,1.0336,188,0,14.791,2.06174,4.20,52999,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,1306847.625000,400443.875000,35381.632813,2145.566650,436.066681,147.000000
29:46:39,1541557080,2018-11-07T02:18:00,2018-11-06T19:18:00,1.999,3572.70,11.77,12.32,0.20,844.72,846.52,0.000000,21.38,1.0337,188,0,14.792,2.06853,4.20,53004,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,1307099.125000,400522.281250,35386.699219,2145.566650,436.066681,147.000000
29:47:09,1541557110,2018-11-07T02:18:30,2018-11-06T19:18:30,1.999,3573.70,11.75,12.29,83.40,844.70,846.52,0.000000,21.50,1.0337,188,0,14.794,2.07079,4.20,53009,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1307484.500000,400641.125000,35393.101563,2145.566650,436.066681,147.000000
29:47:39,1541557140,2018-11-07T02:19:00,2018-11-06T19:19:00,2.001,3574.70,11.75,12.26,0.20,844.93,846.63,0.000000,21.48,1.0339,188,0,14.790,2.06061,4.20,53014,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1307864.250000,400762.156250,35404.234375,2145.566650,436.066681,147.000000
29:48:09,1541557170,2018-11-07T02:19:30,2018-11-06T19:19:30,1.999,3575.70,11.74,12.25,83.40,844.75,846.53,0.000000,21.51,1.0338,188,0,14.788,2.06118,4.20,53019,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1308272.250000,400889.375000,35412.667969,2145.566650,436.066681,147.000000
29:48:39,1541557200,2018-11-07T02:20:00,2018-11-06T19:20:00,1.998,3576.70,11.74,12.25,0.20,844.80,846.81,0.000000,21.52,1.0341,188,0,14.792,2.05864,4.20,53024,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1308688.875000,401022.062500,35420.734375,2146.433350,436.066681,147.000000
29:49:09,1541557230,2018-11-07T02:20:30,2018-11-06T19:20:30,1.998,3577.70,11.74,12.25,83.40,845.01,846.55,0.000000,21.64,1.0338,188,0,14.791,2.06315,4.20,53028,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,1309205.875000,401172.906250,35436.898438,2146.633301,436.066681,147.000000
29:49:39,1541557260,2018-11-07T02:21:00,2018-11-06T19:21:00,1.999,3578.70,11.72,12.23,0.20,844.83,846.68,0.000000,21.61,1.0340,188,0,14.792,2.06881,4.20,53033,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,1309693.750000,401321.687500,35450.035156,2147.533447,436.066681,147.000000
29:50:09,1541557290,2018-11-07T02:21:30,2018-11-06T19:21:30,2.000,3579.70,11.72,12.24,83.40,844.78,846.61,0.000000,21.67,1.0339,188,0,14.792,2.06626,4.20,53037,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1310167.375000,401464.531250,35459.632813,2148.166748,436.066681,147.000000
29:50:39,1541557320,2018-11-07T02:22:00,2018-11-06T19:22:00,2.000,3580.70,11.71,12.21,0.20,844.86,846.68,0.000000,21.71,1.0341,188,0,14.794,2.06824,4.20,53042,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1310650.875000,401612.125000,35472.066406,2148.166748,436.066681,147.000000
29:51:09,1541557350,2018-11-07T02:22:30,2018-11-06T19:22:30,1.999,3581.70,11.72,12.20,83.40,844.83,846.66,0.000000,21.72,1.0340,188,0,14.791,2.06966,4.20,53046,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1311070.625000,401744.093750,35480.765625,2148.166748,436.066681,147.000000
29:51:39,1541557380,2018-11-07T02:23:00,2018-11-06T19:23:00,1.998,3582.70,11.70,12.18,0.20,844.92,846.66,0.000000,21.69,1.0341,188,0,14.793,2.06994,4.20,53051,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1311517.375000,401879.437500,35488.464844,2148.166748,436.066681,147.000000
29:52:09,1541557410,2018-11-07T02:23:30,2018-11-06T19:23:30,1.999,3583.69,11.69,12.17,83.40,844.89,846.66,0.000000,21.68,1.0341,188,0,14.788,2.06457,4.20,53055,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,1311938.250000,402008.531250,35498.300781,2148.800049,436.066681,147.000000
29:52:39,1541557440,2018-11-07T02:24:00,2018-11-06T19:24:00,1.998,3584.69,11.70,12.17,0.20,844.99,846.74,0.000000,21.73,1.0342,188,0,14.786,2.06626,4.20,53059,1.933333,2.433333,3.400000,1.933333,2.433333,3.400000,1312378.625000,402148.312500,35509.464844,2150.433350,436.933319,147.866669
29:53:09,1541557470,2018-11-07T02:24:30,2018-11-06T19:24:30,1.997,3585.69,11.70,12.16,83.40,844.92,846.82,0.000000,21.76,1.0343,188,0,14.790,2.06513,4.20,53063,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1312806.875000,402277.968750,35522.667969,2150.800049,436.933319,147.866669
29:53:39,1541557500,2018-11-07T02:25:00,2018-11-06T19:25:00,1.999,3586.69,11.67,12.14,0.20,844.92,846.79,0.000000,21.76,1.0343,188,0,14.790,2.06344,4.20,53067,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,1313418.125000,402460.468750,35539.500000,2151.666748,436.933319,147.866669
29:54:09,1541557530,2018-11-07T02:25:30,2018-11-06T19:25:30,1.998,3587.69,11.66,12.11,83.40,844.85,846.77,0.000000,21.73,1.0344,188,0,14.787,2.07476,4.20,53071,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,1313986.250000,402632.062500,35554.265625,2152.533447,436.933319,147.866669
29:54:39,1541557560,2018-11-07T02:26:00,2018-11-06T19:26:00,1.998,3588.69,11.66,12.10,0.20,844.85,846.82,0.000000,21.71,1.0344,188,0,14.790,2.06683,4.20,53075,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1314574.750000,402811.125000,35572.500000,2152.800049,436.933319,147.866669
29:55:09,1541557590,2018-11-07T02:26:30,2018-11-06T19:26:30,1.997,3589.69,11.66,12.11,83.40,844.88,846.69,0.000000,21.68,1.0343,188,0,14.787,2.06768,4.20,53079,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,1315151.500000,402994.718750,35592.800781,2154.266602,436.933319,147.866669
29:55:39,1541557620,2018-11-07T02:27:00,2018-11-06T19:27:00,1.996,3590.68,11.64,12.12,0.20,844.81,846.77,0.000000,21.71,1.0344,188,0,14.788,2.06033,4.20,53082,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,1315647.750000,403149.125000,35610.867188,2154.266602,436.933319,147.866669
29:56:09,1541557650,2018-11-07T02:27:30,2018-11-06T19:27:30,1.996,3591.68,11.64,12.07,83.40,844.81,846.82,0.000000,21.66,1.0345,188,0,14.787,2.06796,4.20,53086,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,1316214.000000,403328.375000,35629.500000,2154.266602,436.933319,147.866669
29:56:39,1541557680,2018-11-07T02:28:00,2018-11-06T19:28:00,1.995,3592.68,11.63,12.05,0.20,844.96,846.85,0.000000,21.63,1.0346,188,0,14.785,2.06118,4.20,53090,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,1316649.750000,403458.812500,35640.132813,2154.266602,436.933319,147.866669
29:57:09,1541557710,2018-11-07T02:28:30,2018-11-06T19:28:30,1.994,3593.68,11.62,12.01,83.40,844.94,846.89,0.000000,21.65,1.0347,188,0,14.787,2.05948,4.20,53093,2.000000,2.433333,3.000000,2.000000,2.433333,3.000000,1317104.375000,403597.125000,35649.035156,2155.966553,437.766663,147.866669
29:57:39,1541557740,2018-11-07T02:29:00,2018-11-06T19:29:00,1.995,3594.67,11.61,12.02,0.20,844.97,846.89,0.000000,21.69,1.0347,188,0,14.787,2.06118,4.20,53097,2.166667,2.800000,4.000000,2.166667,2.800000,4.000000,1317612.750000,403749.906250,35666.000000,2156.866699,438.666656,147.866669
29:58:09,1541557770,2018-11-07T02:29:30,2018-11-06T19:29:30,1.994,3595.67,11.59,12.00,83.40,844.92,846.85,0.000000,21.68,1.0347,188,0,14.785,2.06344,4.20,53100,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,1318086.875000,403887.437500,35675.398438,2156.866699,438.666656,147.866669
29:58:39,1541557800,2018-11-07T02:30:00,2018-11-06T19:30:00,1.994,3596.67,11.59,11.99,0.20,845.08,846.90,0.000000,21.69,1.0348,188,0,14.783,2.06513,4.20,53104,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,1318622.125000,404049.812500,35694.035156,2156.866699,438.666656,147.866669
29:59:09,1541557830,2018-11-07T02:30:30,2018-11-06T19:30:30,1.993,3597.66,11.57,11.97,83.40,844.95,846.91,0.000000,21.73,1.0349,188,0,14.787,2.05469,4.20,53107,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1319110.500000,404195.062500,35699.367188,2156.866699,438.666656,147.866669
29:59:39,1541557860,2018-11-07T02:31:00,2018-11-06T19:31:00,1.993,3598.66,11.56,11.95,0.20,844.98,846.97,0.000000,21.79,1.0350,188,0,14.786,2.06090,4.20,53110,2.000000,2.433333,2.533333,2.000000,2.433333,2.533333,1319614.875000,404338.281250,35709.734375,2158.600098,438.666656,147.866669
30:00:09,1541557890,2018-11-07T02:31:30,2018-11-06T19:31:30,1.993,3599.65,11.55,11.91,83.40,845.01,847.04,0.000000,21.76,1.0351,188,0,14.785,2.06118,4.20,53113,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,1320058.875000,404470.406250,35719.035156,2158.766602,438.833344,147.866669
30:00:39,1541557920,2018-11-07T02:32:00,2018-11-06T19:32:00,1.994,3600.65,11.54,11.90,0.20,844.99,847.06,0.000000,21.79,1.0352,188,0,14.784,2.06626,4.20,53117,2.666667,3.666667,4.066667,2.666667,3.666667,4.066667,1320649.125000,404645.500000,35730.667969,2160.166748,439.500000,147.866669
30:01:09,1541557950,2018-11-07T02:32:30,2018-11-06T19:32:30,1.994,3601.65,11.53,11.91,83.40,844.99,847.07,0.000000,21.84,1.0352,188,0,14.785,2.06796,4.20,53120,2.700000,4.333333,4.666667,2.700000,4.333333,4.666667,1321261.500000,404833.156250,35742.800781,2162.566650,439.966675,147.866669
30:01:39,1541557980,2018-11-07T02:33:00,2018-11-06T19:33:00,1.994,3602.64,11.51,11.89,0.20,845.05,847.15,0.000000,21.91,1.0354,188,0,14.786,2.07306,4.20,53123,3.000000,4.733333,5.133333,3.000000,4.733333,5.133333,1321920.500000,405039.093750,35762.300781,2163.833252,440.366669,147.866669
30:02:09,1541558010,2018-11-07T02:33:30,2018-11-06T19:33:30,1.992,3603.64,11.51,11.83,83.40,845.10,847.13,0.000000,22.00,1.0353,188,0,14.784,2.05864,4.20,53126,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,1322518.750000,405227.906250,35783.332031,2164.633301,440.366669,147.866669
30:02:39,1541558040,2018-11-07T02:34:00,2018-11-06T19:34:00,1.994,3604.64,11.50,11.82,0.20,845.16,847.02,0.000000,22.04,1.0352,188,0,14.784,2.07136,4.20,53129,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,1323126.250000,405415.281250,35796.464844,2164.633301,440.366669,147.866669
30:03:09,1541558070,2018-11-07T02:34:30,2018-11-06T19:34:30,1.990,3605.63,11.49,11.77,83.40,845.06,847.17,0.000000,22.00,1.0355,187,0,14.782,2.06061,4.12,53123,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1323627.500000,405577.875000,35810.535156,2164.633301,440.366669,147.866669
30:03:39,1541558100,2018-11-07T02:35:00,2018-11-06T19:35:00,1.990,3606.63,11.46,11.60,0.20,845.01,847.39,0.000000,22.16,1.0358,187,0,14.814,2.06344,4.12,53106,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1324154.125000,405740.093750,35825.734375,2164.800049,440.366669,147.866669
30:04:09,1541558130,2018-11-07T02:35:30,2018-11-06T19:35:30,1.988,3607.62,11.44,11.46,83.40,845.02,847.54,0.000000,22.04,1.0361,187,0,14.808,2.06711,4.12,53091,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,1324671.625000,405902.656250,35834.132813,2166.966553,440.366669,147.866669
30:04:39,1541558160,2018-11-07T02:36:00,2018-11-06T19:36:00,1.987,3608.62,11.41,11.32,0.20,845.02,847.79,0.000000,22.13,1.0365,186,0,14.807,2.06202,4.12,53075,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,1325152.250000,406045.406250,35846.035156,2167.833252,440.366669,147.866669
30:05:09,1541558190,2018-11-07T02:36:30,2018-11-06T19:36:30,1.991,3609.61,11.39,11.18,83.40,844.95,847.82,0.000000,22.18,1.0366,186,0,14.839,2.06909,4.11,53058,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1325777.375000,406238.125000,35862.601563,2168.100098,440.366669,147.866669
30:05:39,1541558220,2018-11-07T02:37:00,2018-11-06T19:37:00,1.990,3610.61,11.36,11.08,0.20,845.01,847.97,0.000000,22.26,1.0369,185,0,14.839,2.05695,4.11,53043,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,1326430.000000,406437.125000,35879.964844,2168.100098,440.366669,147.866669
30:06:09,1541558250,2018-11-07T02:37:30,2018-11-06T19:37:30,1.995,3611.60,11.32,10.99,83.40,844.94,848.11,0.000000,22.29,1.0372,185,0,14.870,2.07306,4.11,53026,4.400000,5.233333,5.233333,4.400000,5.233333,5.233333,1327163.875000,406663.093750,35901.132813,2168.333252,440.366669,147.866669
30:06:39,1541558280,2018-11-07T02:38:00,2018-11-06T19:38:00,1.993,3612.60,11.29,10.89,0.20,844.98,848.27,0.000000,22.26,1.0375,185,0,14.870,2.06061,4.11,53010,4.400000,5.000000,5.000000,4.400000,5.000000,5.000000,1327833.125000,406873.000000,35917.132813,2168.966553,440.366669,147.866669
30:07:09,1541558310,2018-11-07T02:38:30,2018-11-06T19:38:30,1.992,3613.60,11.27,10.85,83.40,845.09,848.24,0.000000,22.39,1.0376,185,0,14.869,2.06598,4.11,52994,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,1328532.750000,407094.125000,35940.332031,2170.333252,440.366669,147.866669
30:07:39,1541558340,2018-11-07T02:39:00,2018-11-06T19:39:00,1.992,3614.59,11.23,10.76,0.20,845.05,848.43,0.000000,22.40,1.0380,185,0,14.869,2.06626,4.10,52978,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,1329198.125000,407297.562500,35962.265625,2170.699951,440.366669,147.866669
30:08:09,1541558370,2018-11-07T02:39:30,2018-11-06T19:39:30,1.991,3615.59,11.21,10.73,83.40,845.00,848.46,0.000000,22.38,1.0381,185,0,14.867,2.07022,4.10,52962,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,1329791.500000,407481.781250,35975.300781,2171.933350,440.366669,147.866669
30:08:39,1541558400,2018-11-07T02:40:00,2018-11-06T19:40:00,1.990,3616.58,11.17,10.63,0.20,844.98,848.54,0.000000,22.40,1.0383,185,0,14.866,2.06400,4.10,52946,2.766667,5.033333,5.033333,2.766667,5.033333,5.033333,1330462.875000,407683.437500,35992.734375,2174.000000,440.366669,147.866669
30:09:09,1541558430,2018-11-07T02:40:30,2018-11-06T19:40:30,1.991,3617.58,11.14,10.60,83.40,845.18,848.46,0.000000,22.40,1.0383,185,0,14.867,2.07334,4.10,52930,2.966667,4.933333,5.300000,2.966667,4.933333,5.300000,1331125.500000,407882.906250,36005.101563,2175.166748,440.833344,148.333328
30:09:39,1541558460,2018-11-07T02:41:00,2018-11-06T19:41:00,1.990,3618.58,11.12,10.58,0.20,845.00,848.42,0.000000,22.40,1.0383,184,0,14.867,2.06174,4.10,52914,2.033333,2.900000,5.400000,2.033333,2.900000,5.400000,1331675.500000,408045.656250,36017.800781,2177.966553,442.500000,150.000000
30:10:09,1541558490,2018-11-07T02:41:30,2018-11-06T19:41:30,1.994,3619.57,11.10,10.51,83.40,845.08,848.65,0.000000,22.42,1.0387,184,0,14.898,2.06994,4.10,52898,2.533333,3.000000,3.733333,2.533333,3.000000,3.733333,1332248.625000,408214.968750,36025.867188,2178.433350,442.966675,150.466660
30:10:39,1541558520,2018-11-07T02:42:00,2018-11-06T19:42:00,1.993,3620.57,11.08,10.51,0.20,845.17,848.63,0.000000,22.40,1.0388,184,0,14.899,2.06853,4.10,52881,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,1332883.125000,408411.843750,36037.132813,2178.433350,442.966675,150.466660
30:11:09,1541558550,2018-11-07T02:42:30,2018-11-06T19:42:30,1.993,3621.57,11.05,10.43,83.40,845.10,848.61,0.000000,22.37,1.0388,184,0,14.896,2.07164,4.10,52865,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,1333447.375000,408586.093750,36047.101563,2178.966553,442.966675,150.466660
30:11:39,1541558580,2018-11-07T02:43:00,2018-11-06T19:43:00,1.992,3622.56,11.03,10.39,0.20,845.02,848.61,0.000000,22.40,1.0389,184,0,14.896,2.06315,4.09,52849,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1333848.375000,408705.937500,36054.832031,2179.866699,442.966675,150.466660
30:12:09,1541558610,2018-11-07T02:43:30,2018-11-06T19:43:30,1.991,3623.56,11.02,10.36,83.40,845.05,848.64,0.000000,22.45,1.0390,184,0,14.895,2.06541,4.09,52833,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1334294.375000,408831.312500,36060.898438,2180.166748,442.966675,150.466660
30:12:39,1541558640,2018-11-07T02:44:00,2018-11-06T19:44:00,1.993,3624.56,10.99,10.34,0.20,845.11,848.62,0.000000,22.46,1.0391,184,0,14.896,2.06626,4.09,52817,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,1334761.375000,408964.406250,36070.898438,2180.166748,442.966675,150.466660
30:13:09,1541558670,2018-11-07T02:44:30,2018-11-06T19:44:30,1.992,3625.55,10.97,10.27,83.40,845.07,848.80,0.000000,22.48,1.0394,184,0,14.896,2.06966,4.09,52801,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1335246.875000,409111.812500,36083.535156,2180.966553,442.966675,150.466660
30:13:39,1541558700,2018-11-07T02:45:00,2018-11-06T19:45:00,1.992,3626.55,10.97,10.26,0.20,845.09,848.69,0.000000,22.52,1.0392,184,0,14.896,2.06966,4.09,52785,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1335748.375000,409265.000000,36097.367188,2181.033447,442.966675,150.466660
30:14:09,1541558730,2018-11-07T02:45:30,2018-11-06T19:45:30,1.991,3627.54,10.94,10.23,83.40,845.13,848.67,0.000000,22.55,1.0393,184,0,14.895,2.06570,4.09,52768,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,1336148.125000,409382.656250,36105.535156,2181.066650,442.966675,150.466660
30:14:39,1541558760,2018-11-07T02:46:00,2018-11-06T19:46:00,1.995,3628.54,10.93,10.40,0.20,845.08,848.52,0.000000,22.60,1.0392,184,0,14.900,2.07334,4.20,52780,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,1336557.875000,409504.187500,36113.898438,2182.766602,442.966675,150.466660
30:15:09,1541558790,2018-11-07T02:46:30,2018-11-06T19:46:30,1.997,3629.54,10.94,10.64,83.40,845.18,848.21,0.000000,22.59,1.0388,184,0,14.905,2.07958,4.20,52791,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1337022.125000,409640.500000,36124.464844,2183.366699,442.966675,150.466660
30:15:39,1541558820,2018-11-07T02:47:00,2018-11-06T19:47:00,1.999,3630.54,10.93,10.82,0.20,845.08,847.83,0.000000,22.54,1.0383,184,0,14.906,2.08043,4.20,52802,1.733333,1.933333,2.166667,1.733333,1.933333,2.166667,1337447.500000,409768.000000,36133.964844,2184.500000,442.966675,150.466660
30:16:09,1541558850,2018-11-07T02:47:30,2018-11-06T19:47:30,2.001,3631.54,10.95,10.98,83.40,845.20,847.64,0.000000,22.49,1.0380,184,0,14.910,2.07532,4.20,52811,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,1337823.750000,409882.968750,36145.035156,2184.500000,442.966675,150.466660
30:16:39,1541558880,2018-11-07T02:48:00,2018-11-06T19:48:00,2.003,3632.54,10.95,11.09,0.20,845.12,847.48,0.000000,22.51,1.0378,184,0,14.909,2.07504,4.20,52820,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1338229.625000,410004.093750,36151.832031,2184.633301,442.966675,150.466660
30:17:09,1541558910,2018-11-07T02:48:30,2018-11-06T19:48:30,2.001,3633.54,10.97,11.17,83.40,845.07,847.40,0.000000,22.54,1.0377,184,0,14.910,2.07702,4.20,52830,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,1338590.625000,410120.156250,36163.867188,2185.366699,442.966675,150.466660
30:17:39,1541558940,2018-11-07T02:49:00,2018-11-06T19:49:00,2.002,3634.54,10.96,11.29,0.20,844.99,847.14,0.000000,22.49,1.0374,184,0,14.913,2.06768,4.20,52838,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1338991.250000,410241.406250,36172.199219,2185.366699,442.966675,150.466660
30:18:09,1541558970,2018-11-07T02:49:30,2018-11-06T19:49:30,2.001,3635.54,10.98,11.30,83.40,845.09,847.07,0.000000,22.47,1.0372,184,0,14.913,2.07589,4.20,52846,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,1339432.250000,410376.656250,36185.398438,2185.366699,442.966675,150.466660
30:18:39,1541559000,2018-11-07T02:50:00,2018-11-06T19:50:00,2.004,3636.55,10.98,11.38,0.20,845.11,847.13,0.000000,22.55,1.0373,184,0,14.912,2.08242,4.20,52855,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1339877.250000,410512.031250,36199.265625,2185.366699,442.966675,150.466660
30:19:09,1541559030,2018-11-07T02:50:30,2018-11-06T19:50:30,2.005,3637.55,11.00,11.41,83.40,845.18,847.04,0.000000,22.48,1.0371,184,0,14.915,2.07589,4.20,52862,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,1340249.375000,410624.437500,36208.332031,2185.366699,442.966675,150.466660
30:19:39,1541559060,2018-11-07T02:51:00,2018-11-06T19:51:00,2.005,3638.55,10.99,11.42,0.20,845.08,847.09,0.000000,22.51,1.0372,184,0,14.915,2.08555,4.20,52870,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,1340699.500000,410763.062500,36224.535156,2185.366699,442.966675,150.466660
30:20:09,1541559090,2018-11-07T02:51:30,2018-11-06T19:51:30,2.006,3639.56,11.00,11.43,83.40,845.16,847.06,0.000000,22.59,1.0371,184,0,14.912,2.09267,4.20,52878,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,1341177.125000,410910.812500,36237.933594,2185.366699,442.966675,150.466660
30:20:39,1541559120,2018-11-07T02:52:00,2018-11-06T19:52:00,2.007,3640.56,10.99,11.46,0.20,845.08,846.99,0.000000,22.57,1.0371,184,0,14.915,2.07051,4.20,52885,2.200000,2.800000,3.400000,2.200000,2.800000,3.400000,1341670.000000,411064.500000,36250.898438,2186.166748,443.766663,150.466660
30:21:09,1541559150,2018-11-07T02:52:30,2018-11-06T19:52:30,2.006,3641.56,11.00,11.47,83.40,845.11,846.93,0.000000,22.56,1.0370,184,0,14.913,2.08157,4.20,52893,2.666667,3.433333,3.566667,2.666667,3.433333,3.566667,1342193.125000,411227.968750,36262.933594,2187.100098,443.833344,150.466660
30:21:39,1541559180,2018-11-07T02:53:00,2018-11-06T19:53:00,2.006,3642.57,10.99,11.48,0.20,845.14,847.09,0.000000,22.55,1.0372,184,0,14.915,2.08469,4.20,52899,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,1342599.750000,411351.937500,36270.898438,2187.100098,443.833344,150.466660
30:22:09,1541559210,2018-11-07T02:53:30,2018-11-06T19:53:30,2.006,3643.57,10.99,11.49,83.40,845.11,846.93,0.000000,22.72,1.0370,184,0,14.916,2.08555,4.20,52906,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1343014.250000,411479.500000,36283.332031,2187.100098,443.833344,150.466660
30:22:39,1541559240,2018-11-07T02:54:00,2018-11-06T19:54:00,2.007,3644.57,10.99,11.48,0.20,845.11,846.93,0.000000,22.81,1.0370,184,0,14.915,2.07816,4.20,52913,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,1343471.500000,411617.937500,36293.398438,2187.100098,443.833344,150.466660
30:23:09,1541559270,2018-11-07T02:54:30,2018-11-06T19:54:30,2.005,3645.58,10.97,11.46,83.40,844.99,846.78,0.000000,22.89,1.0369,184,0,14.916,2.07702,4.20,52920,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1343996.625000,411774.968750,36309.464844,2188.399902,443.833344,150.466660
30:23:39,1541559300,2018-11-07T02:55:00,2018-11-06T19:55:00,2.004,3646.58,10.96,11.48,0.20,845.01,846.91,0.000000,22.91,1.0371,184,0,14.916,2.08327,4.20,52927,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,1344447.125000,411908.656250,36317.101563,2188.833252,443.833344,150.466660
30:24:09,1541559330,2018-11-07T02:55:30,2018-11-06T19:55:30,2.005,3647.58,10.96,11.47,83.40,845.07,846.97,0.000000,23.02,1.0371,184,0,14.911,2.07873,4.20,52933,1.966667,2.066667,2.333333,1.966667,2.066667,2.333333,1344922.750000,412049.562500,36323.566406,2189.199951,444.200012,150.466660
30:24:39,1541559360,2018-11-07T02:56:00,2018-11-06T19:56:00,2.004,3648.58,10.95,11.44,0.20,845.12,846.92,0.000000,23.07,1.0371,184,0,14.911,2.07476,4.20,52939,1.666667,2.066667,2.500000,1.666667,2.066667,2.500000,1345340.375000,412177.687500,36331.000000,2190.566650,444.700012,150.466660
30:25:09,1541559390,2018-11-07T02:56:30,2018-11-06T19:56:30,2.004,3649.59,10.95,11.44,83.40,845.10,846.90,0.000000,23.07,1.0371,184,0,14.915,2.07702,4.20,52945,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,1345791.500000,412311.875000,36342.632813,2190.633301,444.700012,150.466660
30:25:39,1541559420,2018-11-07T02:57:00,2018-11-06T19:57:00,2.003,3650.59,10.94,11.42,0.20,845.18,846.98,0.000000,23.05,1.0372,184,0,14.913,2.08356,4.20,52951,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,1346278.375000,412457.406250,36361.035156,2191.433350,444.700012,150.466660
30:26:09,1541559450,2018-11-07T02:57:30,2018-11-06T19:57:30,2.003,3651.59,10.94,11.41,83.40,845.13,846.98,0.000000,22.98,1.0372,184,0,14.912,2.07759,4.20,52957,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,1346666.875000,412571.000000,36370.066406,2191.433350,444.700012,150.466660
30:26:39,1541559480,2018-11-07T02:58:00,2018-11-06T19:58:00,2.000,3652.59,10.90,11.40,0.20,845.08,847.02,0.000000,23.05,1.0374,184,0,14.911,2.07561,4.20,52963,2.000000,2.000000,2.266667,2.000000,2.000000,2.266667,1347086.750000,412699.031250,36382.464844,2192.533447,444.700012,150.466660
30:27:09,1541559510,2018-11-07T02:58:30,2018-11-06T19:58:30,2.000,3653.59,10.90,11.40,83.40,845.08,846.90,0.000000,23.13,1.0373,184,0,14.912,2.06768,4.20,52969,1.700000,1.966667,2.066667,1.700000,1.966667,2.066667,1347484.500000,412826.312500,36389.234375,2193.166748,444.700012,150.466660
30:27:39,1541559540,2018-11-07T02:59:00,2018-11-06T19:59:00,2.001,3654.59,10.88,11.39,0.20,845.09,846.90,0.000000,23.08,1.0373,184,0,14.912,2.07419,4.20,52975,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,1347819.750000,412929.406250,36394.167969,2193.899902,444.700012,150.466660
30:28:09,1541559570,2018-11-07T02:59:30,2018-11-06T19:59:30,2.001,3655.59,10.88,11.37,83.40,845.17,846.92,0.000000,23.18,1.0374,184,0,14.915,2.06683,4.20,52980,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1348207.500000,413051.000000,36403.464844,2194.033447,444.700012,150.466660
30:28:39,1541559600,2018-11-07T03:00:00,2018-11-06T20:00:00,2.002,3656.59,10.87,11.36,0.20,845.17,846.96,0.000000,23.06,1.0375,184,0,14.912,2.08157,4.20,52985,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1348628.250000,413174.125000,36413.632813,2194.033447,444.700012,150.466660
30:29:09,1541559630,2018-11-07T03:00:30,2018-11-06T20:00:30,2.002,3657.60,10.86,11.34,83.40,845.09,847.05,0.000000,23.19,1.0376,184,0,14.911,2.07447,4.20,52991,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,1349011.750000,413288.000000,36421.632813,2194.033447,444.700012,150.466660
30:29:39,1541559660,2018-11-07T03:01:00,2018-11-06T20:01:00,2.001,3658.60,10.85,11.32,0.20,845.07,846.98,0.000000,23.07,1.0376,184,0,14.912,2.08015,4.20,52996,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1349395.750000,413402.437500,36432.535156,2194.333252,444.700012,150.466660
30:30:09,1541559690,2018-11-07T03:01:30,2018-11-06T20:01:30,2.001,3659.60,10.84,11.33,83.40,845.18,847.03,0.000000,23.23,1.0376,184,0,14.912,2.07391,4.20,53001,1.233333,1.600000,1.666667,1.233333,1.600000,1.666667,1349757.125000,413509.312500,36442.332031,2195.766602,444.700012,150.466660
30:30:39,1541559720,2018-11-07T03:02:00,2018-11-06T20:02:00,2.000,3660.60,10.85,11.31,0.20,845.20,847.01,0.000000,23.21,1.0376,184,0,14.911,2.07532,4.20,53006,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,1350149.125000,413624.906250,36445.332031,2195.766602,444.700012,150.466660
30:31:09,1541559750,2018-11-07T03:02:30,2018-11-06T20:02:30,2.001,3661.60,10.83,11.27,83.40,845.13,847.08,0.000000,23.31,1.0377,184,0,14.911,2.07731,4.20,53011,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,1350580.500000,413751.875000,36455.300781,2196.000000,444.700012,150.466660
30:31:39,1541559780,2018-11-07T03:03:00,2018-11-06T20:03:00,2.002,3662.60,10.82,11.28,0.20,845.13,847.19,0.000000,23.40,1.0379,184,0,14.912,2.07930,4.20,53016,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,1351033.125000,413890.031250,36466.265625,2196.633301,444.700012,150.466660
30:32:09,1541559810,2018-11-07T03:03:30,2018-11-06T20:03:30,2.000,3663.60,10.81,11.26,83.40,845.03,847.06,0.000000,23.42,1.0378,184,0,14.912,2.08214,4.20,53021,2.633333,2.933333,3.133333,2.633333,2.933333,3.133333,1351587.500000,414061.593750,36477.433594,2196.866699,444.933319,150.466660
30:32:39,1541559840,2018-11-07T03:04:00,2018-11-06T20:04:00,2.001,3664.60,10.82,11.20,0.20,845.16,847.06,0.000000,23.38,1.0377,184,0,14.911,2.07192,4.20,53025,1.866667,2.233333,2.700000,1.866667,2.233333,2.700000,1352044.750000,414199.500000,36489.667969,2198.233398,445.566681,150.466660
30:33:09,1541559870,2018-11-07T03:04:30,2018-11-06T20:04:30,2.001,3665.60,10.80,11.22,83.40,845.14,847.09,0.000000,23.43,1.0379,184,0,14.910,2.06711,4.20,53030,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1352387.875000,414303.781250,36499.601563,2198.366699,445.566681,150.466660
30:33:39,1541559900,2018-11-07T03:05:00,2018-11-06T20:05:00,1.998,3666.60,10.79,11.19,0.20,845.11,847.14,0.000000,23.43,1.0380,184,0,14.910,2.07277,4.20,53035,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1352739.750000,414411.375000,36511.566406,2199.033447,445.600006,150.466660
30:34:09,1541559930,2018-11-07T03:05:30,2018-11-06T20:05:30,2.000,3667.60,10.79,11.21,83.40,845.06,847.22,0.000000,23.47,1.0381,184,0,14.910,2.08015,4.20,53039,1.000000,1.333333,1.933333,1.000000,1.333333,1.933333,1353057.625000,414506.218750,36523.500000,2200.100098,446.433319,150.466660
30:34:39,1541559960,2018-11-07T03:06:00,2018-11-06T20:06:00,1.998,3668.60,10.77,11.19,0.20,845.07,847.09,0.000000,23.42,1.0380,184,0,14.912,2.07136,4.20,53043,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,1353470.750000,414628.500000,36539.734375,2200.399902,446.433319,150.466660
30:35:09,1541559990,2018-11-07T03:06:30,2018-11-06T20:06:30,1.999,3669.60,10.77,11.17,83.40,845.17,847.17,0.000000,23.41,1.0381,184,0,14.912,2.07362,4.20,53048,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1353818.625000,414733.812500,36546.933594,2200.966553,446.433319,150.466660
30:35:39,1541560020,2018-11-07T03:07:00,2018-11-06T20:07:00,1.998,3670.60,10.77,11.15,0.20,845.07,847.07,0.000000,23.46,1.0379,184,0,14.911,2.07022,4.20,53052,1.666667,2.100000,2.166667,1.666667,2.100000,2.166667,1354249.375000,414867.062500,36557.167969,2201.266602,446.433319,150.466660
30:36:09,1541560050,2018-11-07T03:07:30,2018-11-06T20:07:30,1.999,3671.60,10.76,11.14,83.40,845.02,847.11,0.000000,23.52,1.0380,184,0,14.909,2.07221,4.20,53056,1.300000,1.566667,1.766667,1.300000,1.566667,1.766667,1354607.625000,414979.781250,36568.066406,2201.833252,446.433319,150.466660
30:36:39,1541560080,2018-11-07T03:08:00,2018-11-06T20:08:00,1.997,3672.60,10.75,11.14,0.20,845.05,847.07,0.000000,23.52,1.0380,184,0,14.908,2.07079,4.20,53060,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,1355078.625000,415127.562500,36581.066406,2202.166748,446.433319,150.466660
30:37:09,1541560110,2018-11-07T03:08:30,2018-11-06T20:08:30,1.998,3673.60,10.74,11.11,83.40,845.07,847.07,0.000000,23.52,1.0381,184,0,14.907,2.07646,4.20,53064,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1355460.250000,415244.968750,36588.964844,2202.699951,446.433319,150.466660
30:37:39,1541560140,2018-11-07T03:09:00,2018-11-06T20:09:00,1.998,3674.59,10.74,11.08,0.20,845.15,847.23,0.000000,23.46,1.0383,184,0,14.907,2.07079,4.20,53068,1.733333,2.000000,2.233333,1.733333,2.000000,2.233333,1355854.125000,415367.406250,36595.867188,2203.266602,446.666656,150.466660
30:38:09,1541560170,2018-11-07T03:09:30,2018-11-06T20:09:30,1.996,3675.59,10.73,11.07,83.40,845.05,847.25,0.000000,23.46,1.0383,184,0,14.908,2.06541,4.20,53072,2.000000,2.133333,2.666667,2.000000,2.133333,2.666667,1356283.375000,415502.968750,36607.765625,2204.899902,447.299988,150.466660
30:38:39,1541560200,2018-11-07T03:10:00,2018-11-06T20:10:00,1.995,3676.59,10.70,11.05,0.20,845.12,847.14,0.000000,23.46,1.0383,184,0,14.908,2.06853,4.20,53076,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,1356756.375000,415650.125000,36617.566406,2205.300049,447.299988,150.466660
30:39:09,1541560230,2018-11-07T03:10:30,2018-11-06T20:10:30,1.996,3677.59,10.69,11.03,83.40,845.06,847.21,0.000000,23.43,1.0384,184,0,14.907,2.07447,4.20,53079,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,1357195.500000,415789.093750,36628.535156,2205.600098,447.299988,150.466660
30:39:39,1541560260,2018-11-07T03:11:00,2018-11-06T20:11:00,1.996,3678.58,10.69,11.03,0.20,845.01,847.18,0.000000,23.36,1.0384,184,0,14.908,2.07617,4.20,53083,1.800000,2.433333,2.833333,1.800000,2.433333,2.833333,1357641.250000,415925.000000,36644.300781,2206.866699,448.000000,150.466660
30:40:09,1541560290,2018-11-07T03:11:30,2018-11-06T20:11:30,1.994,3679.58,10.67,10.97,83.40,845.04,847.27,0.000000,23.36,1.0386,184,0,14.909,2.06853,4.20,53087,1.700000,2.033333,2.166667,1.700000,2.033333,2.166667,1358057.375000,416058.343750,36655.066406,2207.033447,448.166656,150.466660
30:40:39,1541560320,2018-11-07T03:12:00,2018-11-06T20:12:00,1.996,3680.58,10.67,10.94,0.20,845.09,847.37,0.000000,23.30,1.0387,184,0,14.907,2.07617,4.20,53090,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1358450.125000,416177.125000,36665.898438,2207.899902,448.166656,150.466660
30:41:09,1541560350,2018-11-07T03:12:30,2018-11-06T20:12:30,1.995,3681.57,10.64,10.93,83.40,845.10,847.27,0.000000,23.50,1.0387,184,0,14.907,2.06966,4.20,53094,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1358798.250000,416278.656250,36671.699219,2208.033447,448.166656,150.466660
30:41:39,1541560380,2018-11-07T03:13:00,2018-11-06T20:13:00,1.993,3682.57,10.63,10.90,0.20,845.10,847.28,0.000000,23.69,1.0387,184,0,14.906,2.06485,4.20,53097,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1359206.125000,416406.593750,36681.464844,2208.766602,448.166656,150.466660
30:42:09,1541560410,2018-11-07T03:13:30,2018-11-06T20:13:30,1.993,3683.57,10.62,10.90,83.40,845.08,847.32,0.000000,23.57,1.0388,184,0,14.905,2.06853,4.20,53101,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1359715.375000,416562.125000,36693.035156,2208.766602,448.166656,150.466660
30:42:39,1541560440,2018-11-07T03:14:00,2018-11-06T20:14:00,1.992,3684.56,10.60,10.85,0.20,845.11,847.32,0.000000,23.54,1.0389,184,0,14.906,2.07221,4.20,53104,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,1360197.250000,416708.375000,36703.535156,2208.766602,448.166656,150.466660
30:43:09,1541560470,2018-11-07T03:14:30,2018-11-06T20:14:30,1.993,3685.56,10.58,10.85,83.40,845.25,847.36,0.000000,23.59,1.0390,184,0,14.905,2.07192,4.20,53107,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1360680.000000,416850.562500,36712.898438,2208.766602,448.166656,150.466660
30:43:39,1541560500,2018-11-07T03:15:00,2018-11-06T20:15:00,1.991,3686.56,10.57,10.86,0.20,845.13,847.40,0.000000,23.55,1.0391,184,0,14.907,2.07051,4.20,53111,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1361126.625000,416984.125000,36725.332031,2209.266602,448.166656,150.466660
30:44:09,1541560530,2018-11-07T03:15:30,2018-11-06T20:15:30,1.992,3687.55,10.55,10.82,83.40,845.10,847.44,0.000000,23.63,1.0392,184,0,14.905,2.07221,4.20,53114,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1361564.125000,417117.406250,36738.367188,2209.633301,448.166656,150.466660
30:44:39,1541560560,2018-11-07T03:16:00,2018-11-06T20:16:00,1.991,3688.55,10.53,10.79,0.20,845.11,847.29,0.000000,23.72,1.0391,184,0,14.906,2.06570,4.20,53117,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,1362116.125000,417279.937500,36756.332031,2209.933350,448.166656,150.466660
30:45:09,1541560590,2018-11-07T03:16:30,2018-11-06T20:16:30,1.990,3689.54,10.53,10.78,83.40,845.16,847.38,0.000000,23.84,1.0392,183,0,14.905,2.06231,4.20,53120,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,1362726.125000,417452.093750,36770.332031,2210.966553,448.166656,150.466660
30:45:39,1541560620,2018-11-07T03:17:00,2018-11-06T20:17:00,1.995,3690.54,10.51,10.79,0.20,845.11,847.44,0.000000,23.72,1.0394,183,0,14.941,2.06966,4.20,53123,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1363226.125000,417605.375000,36788.265625,2212.366699,448.166656,150.466660
30:46:09,1541560650,2018-11-07T03:17:30,2018-11-06T20:17:30,1.996,3691.54,10.50,10.77,83.40,845.16,847.38,0.000000,23.70,1.0393,183,0,14.941,2.07249,4.20,53126,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,1363791.500000,417775.500000,36805.832031,2213.100098,448.166656,150.466660
30:46:39,1541560680,2018-11-07T03:18:00,2018-11-06T20:18:00,1.995,3692.53,10.49,10.78,0.20,845.20,847.35,0.000000,23.64,1.0393,183,0,14.938,2.07617,4.20,53129,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1364288.250000,417927.718750,36819.632813,2213.966553,448.166656,150.466660
30:47:09,1541560710,2018-11-07T03:18:30,2018-11-06T20:18:30,1.994,3693.53,10.49,10.70,83.40,845.22,847.45,0.000000,23.59,1.0395,183,0,14.935,2.06768,4.12,53120,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,1364849.875000,418100.906250,36834.765625,2214.233398,448.166656,150.466660
30:47:39,1541560740,2018-11-07T03:19:00,2018-11-06T20:19:00,1.992,3694.53,10.48,10.55,0.20,845.14,847.73,0.000000,23.68,1.0398,183,0,14.932,2.07873,4.11,53104,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,1365429.250000,418280.062500,36850.832031,2215.666748,448.166656,150.466660
30:48:09,1541560770,2018-11-07T03:19:30,2018-11-06T20:19:30,1.990,3695.52,10.47,10.37,83.40,845.23,847.96,0.000000,23.78,1.0401,183,0,14.931,2.06598,4.12,53088,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,1365964.875000,418445.187500,36861.667969,2215.699951,448.166656,150.466660
30:48:39,1541560800,2018-11-07T03:20:00,2018-11-06T20:20:00,1.989,3696.52,10.45,10.23,0.20,845.23,848.20,0.000000,23.74,1.0405,182,0,14.930,2.07051,4.11,53072,3.266667,3.533333,3.533333,3.266667,3.533333,3.533333,1366534.125000,418624.343750,36875.734375,2215.699951,448.166656,150.466660
30:49:09,1541560830,2018-11-07T03:20:30,2018-11-06T20:20:30,1.995,3697.51,10.42,10.13,83.40,845.16,848.38,0.000000,23.77,1.0408,182,0,14.963,2.07702,4.11,53055,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,1367163.625000,418816.812500,36885.964844,2215.899902,448.166656,150.466660
30:49:39,1541560860,2018-11-07T03:21:00,2018-11-06T20:21:00,1.995,3698.51,10.40,10.03,0.20,845.12,848.56,0.000000,23.87,1.0411,182,0,14.961,2.07391,4.10,53040,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,1367851.500000,419025.968750,36905.332031,2216.566650,448.166656,150.466660
30:50:09,1541560890,2018-11-07T03:21:30,2018-11-06T20:21:30,1.994,3699.51,10.36,9.94,83.40,845.15,848.47,0.000000,23.83,1.0412,182,0,14.960,2.07334,4.10,53023,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,1368442.375000,419202.437500,36925.398438,2216.566650,448.166656,150.466660
30:50:39,1541560920,2018-11-07T03:22:00,2018-11-06T20:22:00,1.994,3700.50,10.36,9.84,0.20,845.13,848.57,0.000000,23.83,1.0413,182,0,14.958,2.07136,4.11,53007,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1369090.875000,419400.062500,36942.699219,2216.566650,448.166656,150.466660
30:51:09,1541560950,2018-11-07T03:22:30,2018-11-06T20:22:30,1.993,3701.50,10.33,9.79,83.40,845.11,848.65,0.000000,23.81,1.0415,182,0,14.958,2.07901,4.10,52991,3.000000,4.400000,4.800000,3.000000,4.400000,4.800000,1369736.250000,419603.000000,36956.765625,2217.333252,448.799988,150.466660
30:51:39,1541560980,2018-11-07T03:23:00,2018-11-06T20:23:00,1.992,3702.50,10.31,9.70,0.20,845.20,848.68,0.000000,23.86,1.0416,182,0,14.956,2.06881,4.10,52975,2.833333,4.133333,4.800000,2.833333,4.133333,4.800000,1370317.125000,419781.281250,36976.433594,2218.766602,449.500000,150.933334
30:52:09,1541561010,2018-11-07T03:23:30,2018-11-06T20:23:30,1.992,3703.49,10.29,9.68,83.40,845.17,848.73,0.000000,23.90,1.0418,182,0,14.956,2.07362,4.09,52959,2.766667,3.000000,6.633333,2.766667,3.000000,6.633333,1370904.750000,419957.156250,36994.464844,2222.366699,453.100006,152.199997
30:52:39,1541561040,2018-11-07T03:24:00,2018-11-06T20:24:00,1.991,3704.49,10.27,9.63,0.20,845.15,848.79,0.000000,23.93,1.0419,182,0,14.956,2.07249,4.10,52943,3.000000,3.866667,4.333333,3.000000,3.866667,4.333333,1371492.250000,420133.625000,37012.832031,2223.033447,453.333344,152.199997
30:53:09,1541561070,2018-11-07T03:24:30,2018-11-06T20:24:30,1.991,3705.49,10.26,9.55,83.40,845.23,848.89,0.000000,24.01,1.0421,182,0,14.956,2.07164,4.10,52926,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,1372075.875000,420317.093750,37032.933594,2223.466553,453.333344,152.199997
30:53:39,1541561100,2018-11-07T03:25:00,2018-11-06T20:25:00,1.990,3706.48,10.24,9.53,0.20,845.31,848.92,0.000000,23.97,1.0422,181,0,14.955,2.07136,4.10,52910,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,1372636.875000,420497.562500,37053.699219,2223.833252,453.333344,152.199997
30:54:09,1541561130,2018-11-07T03:25:30,2018-11-06T20:25:30,1.995,3707.48,10.21,9.48,83.40,845.37,849.03,0.000000,24.11,1.0424,181,0,14.988,2.08015,4.09,52894,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,1373173.625000,420667.187500,37066.832031,2224.333252,453.333344,152.199997
30:54:39,1541561160,2018-11-07T03:26:00,2018-11-06T20:26:00,1.995,3708.47,10.19,9.41,0.20,845.23,849.08,0.000000,24.07,1.0426,181,0,14.988,2.07958,4.09,52878,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,1373747.500000,420840.062500,37074.500000,2224.333252,453.333344,152.199997
30:55:09,1541561190,2018-11-07T03:26:30,2018-11-06T20:26:30,1.994,3709.47,10.17,9.39,83.40,845.28,848.98,0.000000,23.95,1.0425,181,0,14.988,2.07958,4.09,52862,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,1374334.875000,421021.312500,37084.867188,2224.333252,453.333344,152.199997
30:55:39,1541561220,2018-11-07T03:27:00,2018-11-06T20:27:00,1.993,3710.47,10.15,9.38,0.20,845.13,849.11,0.000000,23.86,1.0428,181,0,14.987,2.08270,4.09,52845,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,1374893.625000,421194.375000,37101.535156,2225.500000,453.333344,152.199997
30:56:09,1541561250,2018-11-07T03:27:30,2018-11-06T20:27:30,1.993,3711.46,10.12,9.30,83.40,845.09,849.09,0.000000,23.54,1.0429,181,0,14.987,2.07759,4.08,52829,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,1375532.875000,421389.093750,37121.199219,2227.166748,453.333344,152.199997
30:56:39,1541561280,2018-11-07T03:28:00,2018-11-06T20:28:00,1.993,3712.46,10.11,9.29,0.20,845.14,849.07,0.000000,23.54,1.0429,181,0,14.988,2.07646,4.08,52813,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,1376105.875000,421564.562500,37131.566406,2228.166748,453.333344,152.199997
30:57:09,1541561310,2018-11-07T03:28:30,2018-11-06T20:28:30,1.992,3713.46,10.08,9.26,83.40,845.20,849.04,0.000000,23.97,1.0429,181,0,14.990,2.07589,4.20,52807,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,1376783.500000,421774.593750,37147.132813,2228.666748,453.333344,152.199997
30:57:39,1541561340,2018-11-07T03:29:00,2018-11-06T20:29:00,1.995,3714.45,10.08,9.48,0.20,845.17,848.66,0.000000,23.96,1.0425,181,0,14.991,2.08583,4.20,52818,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,1377428.250000,421974.312500,37172.199219,2230.600098,453.333344,152.199997
30:58:09,1541561370,2018-11-07T03:29:30,2018-11-06T20:29:30,1.995,3715.45,10.08,9.72,83.40,845.20,848.30,0.000000,23.66,1.0420,181,0,14.997,2.07901,4.20,52829,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,1378041.625000,422170.187500,37193.367188,2232.133301,453.333344,152.199997
30:58:39,1541561400,2018-11-07T03:30:00,2018-11-06T20:30:00,1.999,3716.45,10.08,9.87,0.20,845.17,848.25,0.000000,23.62,1.0420,181,0,14.999,2.07788,4.20,52838,3.333333,4.866667,4.966667,3.333333,4.866667,4.966667,1378681.875000,422369.968750,37212.265625,2232.433350,453.633331,152.199997
30:59:09,1541561430,2018-11-07T03:30:30,2018-11-06T20:30:30,1.999,3717.45,10.10,9.97,83.40,845.25,848.02,0.000000,23.63,1.0416,181,0,15.000,2.08526,4.20,52847,3.133333,4.666667,4.733333,3.133333,4.666667,4.733333,1379296.875000,422560.531250,37233.367188,2233.000000,454.200012,152.199997
30:59:39,1541561460,2018-11-07T03:31:00,2018-11-06T20:31:00,1.997,3718.45,10.09,10.10,0.20,845.20,847.78,0.000000,23.42,1.0414,181,0,15.001,2.08982,4.20,52856,2.300000,3.600000,3.966667,2.300000,3.600000,3.966667,1379862.875000,422731.125000,37249.601563,2233.733398,454.200012,152.199997
31:00:09,1541561490,2018-11-07T03:31:30,2018-11-06T20:31:30,1.999,3719.45,10.11,10.21,83.40,845.22,847.79,0.000000,23.63,1.0413,181,0,15.001,2.08072,4.20,52864,3.200000,5.366667,5.500000,3.200000,5.366667,5.500000,1380483.750000,422925.187500,37277.433594,2233.866699,454.200012,152.199997
31:00:39,1541561520,2018-11-07T03:32:00,2018-11-06T20:32:00,2.000,3720.45,10.11,10.25,0.20,845.09,847.57,0.000000,23.74,1.0410,181,0,15.001,2.08270,4.20,52872,2.733333,4.866667,5.266667,2.733333,4.866667,5.266667,1381087.875000,423111.375000,37303.632813,2234.699951,455.033325,152.199997
31:01:09,1541561550,2018-11-07T03:32:30,2018-11-06T20:32:30,2.001,3721.45,10.12,10.29,83.40,845.24,847.64,0.000000,23.70,1.0411,181,0,15.002,2.08555,4.20,52879,2.933333,4.800000,5.333333,2.933333,4.800000,5.333333,1381717.750000,423304.531250,37320.800781,2236.833252,455.600006,152.199997
31:01:39,1541561580,2018-11-07T03:33:00,2018-11-06T20:33:00,2.001,3722.45,10.12,10.34,0.20,845.22,847.46,0.000000,23.45,1.0409,181,0,15.002,2.08384,4.20,52887,2.933333,3.266667,3.933333,2.933333,3.266667,3.933333,1382330.625000,423491.406250,37332.199219,2237.333252,455.933319,152.199997
31:02:09,1541561610,2018-11-07T03:33:30,2018-11-06T20:33:30,2.002,3723.45,10.12,10.39,83.40,845.24,847.38,0.000000,23.14,1.0408,181,0,15.006,2.08356,4.20,52894,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,1382929.750000,423673.625000,37348.667969,2237.633301,455.933319,152.199997
31:02:39,1541561640,2018-11-07T03:34:00,2018-11-06T20:34:00,2.002,3724.45,10.13,10.40,0.20,845.32,847.33,0.000000,23.32,1.0407,181,0,15.003,2.09409,4.20,52901,4.200000,5.866667,6.033333,4.200000,5.866667,6.033333,1383573.250000,423874.906250,37378.199219,2240.600098,456.600006,152.199997
31:03:09,1541561670,2018-11-07T03:34:30,2018-11-06T20:34:30,2.002,3725.45,10.13,10.44,83.40,845.27,847.46,0.000000,23.24,1.0408,181,0,15.002,2.08072,4.20,52908,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,1384174.250000,424056.468750,37398.734375,2240.800049,456.799988,152.199997
31:03:39,1541561700,2018-11-07T03:35:00,2018-11-06T20:35:00,2.001,3726.45,10.14,10.42,0.20,845.29,847.44,0.000000,23.14,1.0408,181,0,15.003,2.08242,4.20,52915,4.200000,5.233333,5.233333,4.200000,5.233333,5.233333,1384869.375000,424266.468750,37421.632813,2240.800049,456.799988,152.199997
31:04:09,1541561730,2018-11-07T03:35:30,2018-11-06T20:35:30,2.000,3727.45,10.14,10.45,83.40,845.21,847.46,0.000000,22.91,1.0408,181,0,15.003,2.08299,4.20,52921,3.600000,5.533333,6.233333,3.600000,5.533333,6.233333,1385545.625000,424472.562500,37442.867188,2244.199951,457.666656,152.199997
31:04:39,1541561760,2018-11-07T03:36:00,2018-11-06T20:36:00,2.001,3728.45,10.13,10.45,0.20,845.29,847.48,0.000000,23.58,1.0408,181,0,15.002,2.09010,4.20,52928,4.866667,6.100000,6.100000,4.866667,6.100000,6.100000,1386330.375000,424709.625000,37470.535156,2244.966553,457.666656,152.199997
31:05:09,1541561790,2018-11-07T03:36:30,2018-11-06T20:36:30,2.001,3729.45,10.13,10.42,83.40,845.34,847.41,0.000000,23.45,1.0408,181,0,15.003,2.08242,4.20,52934,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,1386982.250000,424905.125000,37491.566406,2245.133301,457.666656,152.199997
31:05:39,1541561820,2018-11-07T03:37:00,2018-11-06T20:37:00,2.001,3730.45,10.13,10.44,0.20,845.37,847.54,0.000000,23.44,1.0409,181,0,15.003,2.08157,4.20,52941,3.333333,5.066667,5.400000,3.333333,5.066667,5.400000,1387642.625000,425108.812500,37514.265625,2245.399902,457.666656,152.199997
31:06:09,1541561850,2018-11-07T03:37:30,2018-11-06T20:37:30,1.999,3731.45,10.12,10.46,83.40,845.40,847.62,0.000000,23.56,1.0411,181,0,15.003,2.08270,4.20,52947,4.433333,5.566667,5.866667,4.433333,5.566667,5.866667,1388419.750000,425344.937500,37534.566406,2246.233398,457.666656,152.199997
31:06:39,1541561880,2018-11-07T03:38:00,2018-11-06T20:38:00,1.996,3732.45,10.13,10.45,0.20,845.42,847.64,0.000000,23.95,1.0410,181,0,15.002,2.07759,4.20,52953,4.766667,6.800000,7.066667,4.766667,6.800000,7.066667,1389220.250000,425593.906250,37565.832031,2247.833252,458.100006,152.199997
31:07:09,1541561910,2018-11-07T03:38:30,2018-11-06T20:38:30,1.998,3733.45,10.11,10.46,83.40,845.38,847.49,0.000000,24.36,1.0409,181,0,15.002,2.07617,4.20,52959,3.233333,5.000000,5.366667,3.233333,5.000000,5.366667,1389888.375000,425805.093750,37584.167969,2248.600098,458.533325,152.199997
31:07:39,1541561940,2018-11-07T03:39:00,2018-11-06T20:39:00,1.999,3734.45,10.11,10.45,0.20,845.35,847.57,0.000000,24.62,1.0410,181,0,15.003,2.08043,4.20,52964,4.966667,5.733333,5.733333,4.966667,5.733333,5.733333,1390632.250000,426031.375000,37603.464844,2248.600098,458.533325,152.199997
31:08:09,1541561970,2018-11-07T03:39:30,2018-11-06T20:39:30,1.999,3735.45,10.09,10.47,83.40,845.41,847.53,0.000000,24.62,1.0410,181,0,15.005,2.08100,4.20,52970,4.800000,5.100000,5.100000,4.800000,5.100000,5.100000,1391308.125000,426244.906250,37624.167969,2248.600098,458.533325,152.199997
31:08:39,1541562000,2018-11-07T03:40:00,2018-11-06T20:40:00,2.000,3736.45,10.09,10.47,0.20,845.46,847.47,0.000000,24.45,1.0409,181,0,15.005,2.07589,4.20,52976,4.900000,5.800000,5.800000,4.900000,5.800000,5.800000,1392004.375000,426464.687500,37650.199219,2249.566650,458.533325,152.199997
31:09:09,1541562030,2018-11-07T03:40:30,2018-11-06T20:40:30,2.000,3737.45,10.06,10.49,83.40,845.47,847.61,0.000000,24.34,1.0412,181,0,15.006,2.08299,4.20,52981,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,1392757.875000,426692.500000,37676.898438,2251.166748,458.533325,152.199997
31:09:39,1541562060,2018-11-07T03:41:00,2018-11-06T20:41:00,1.999,3738.45,10.05,10.51,0.20,845.52,847.43,0.000000,24.48,1.0410,181,0,15.003,2.08043,4.20,52986,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,1393396.375000,426893.906250,37694.367188,2252.066650,458.533325,152.199997
31:10:09,1541562090,2018-11-07T03:41:30,2018-11-06T20:41:30,1.997,3739.45,10.04,10.51,83.40,845.47,847.51,0.000000,24.27,1.0412,181,0,15.003,2.07646,4.20,52992,4.800000,5.300000,5.633333,4.800000,5.300000,5.633333,1394098.125000,427114.375000,37717.933594,2252.766602,459.033325,152.199997
31:10:39,1541562120,2018-11-07T03:42:00,2018-11-06T20:42:00,1.998,3740.44,10.01,10.50,0.20,845.46,847.40,0.000000,24.37,1.0412,181,0,15.006,2.08356,4.20,52997,5.633333,7.200000,7.266667,5.633333,7.200000,7.266667,1394923.750000,427365.937500,37734.800781,2255.699951,459.399994,152.199997
31:11:09,1541562150,2018-11-07T03:42:30,2018-11-06T20:42:30,1.997,3741.44,10.00,10.47,83.40,845.46,847.43,0.000000,24.49,1.0412,181,0,15.003,2.07561,4.20,53002,4.733333,5.966667,5.966667,4.733333,5.966667,5.966667,1395691.750000,427600.687500,37751.667969,2257.266602,459.399994,152.199997
31:11:39,1541562180,2018-11-07T03:43:00,2018-11-06T20:43:00,1.996,3742.44,9.99,10.46,0.20,845.59,847.56,0.000000,24.72,1.0414,181,0,15.003,2.07164,4.20,53007,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,1396469.875000,427834.156250,37767.433594,2257.266602,459.399994,152.199997
31:12:09,1541562210,2018-11-07T03:43:30,2018-11-06T20:43:30,1.996,3743.44,9.97,10.46,83.40,845.49,847.36,0.000000,24.76,1.0412,181,0,15.002,2.08072,4.20,53012,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,1397337.250000,428106.218750,37795.167969,2257.266602,459.399994,152.199997
31:12:39,1541562240,2018-11-07T03:44:00,2018-11-06T20:44:00,1.997,3744.44,9.95,10.46,0.20,845.63,847.33,0.000000,24.80,1.0413,181,0,15.005,2.08754,4.20,53016,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,1398122.125000,428350.781250,37820.367188,2257.266602,459.399994,152.199997
31:13:09,1541562270,2018-11-07T03:44:30,2018-11-06T20:44:30,1.997,3745.43,9.93,10.43,83.40,845.48,847.46,0.000000,24.86,1.0415,181,0,15.003,2.07901,4.20,53021,6.700000,8.300000,8.300000,6.700000,8.300000,8.300000,1399120.000000,428651.531250,37851.433594,2257.966553,459.399994,152.199997
31:13:39,1541562300,2018-11-07T03:45:00,2018-11-06T20:45:00,1.997,3746.43,9.92,10.39,0.20,845.64,847.49,0.000000,24.82,1.0416,181,0,15.003,2.08384,4.20,53026,5.566667,6.966667,6.966667,5.566667,6.966667,6.966667,1400010.250000,428924.093750,37876.832031,2258.266602,459.399994,152.199997
31:14:09,1541562330,2018-11-07T03:45:30,2018-11-06T20:45:30,1.996,3747.43,9.90,10.38,83.40,845.54,847.45,0.000000,24.82,1.0416,181,0,15.001,2.07958,4.20,53030,5.266667,6.133333,6.133333,5.266667,6.133333,6.133333,1400862.500000,429182.687500,37893.234375,2259.000000,459.399994,152.199997
31:14:39,1541562360,2018-11-07T03:46:00,2018-11-06T20:46:00,1.994,3748.43,9.87,10.38,0.20,845.60,847.54,0.000000,24.87,1.0418,181,0,15.003,2.08128,4.20,53035,6.200000,7.900000,7.900000,6.200000,7.900000,7.900000,1401859.875000,429475.781250,37915.464844,2260.199951,459.399994,152.199997
31:15:09,1541562390,2018-11-07T03:46:30,2018-11-06T20:46:30,1.995,3749.42,9.85,10.36,83.40,845.45,847.46,0.000000,24.88,1.0418,181,0,15.001,2.07561,4.20,53039,6.166667,8.733334,8.833333,6.166667,8.733334,8.833333,1402872.000000,429770.625000,37947.699219,2261.833252,459.600006,152.399994
31:15:39,1541562420,2018-11-07T03:47:00,2018-11-06T20:47:00,1.994,3750.42,9.83,10.30,0.20,845.48,847.53,0.000000,24.96,1.0420,181,0,15.003,2.07107,4.20,53043,5.200000,8.033334,9.033334,5.200000,8.033334,9.033334,1403745.500000,430028.156250,37984.000000,2265.933350,460.833344,153.066666
31:16:09,1541562450,2018-11-07T03:47:30,2018-11-06T20:47:30,1.993,3751.42,9.81,10.30,83.40,845.54,847.48,0.000000,25.13,1.0420,181,0,15.003,2.07589,4.20,53048,5.933333,9.700000,10.700000,5.933333,9.700000,10.700000,1404726.250000,430323.593750,38024.101563,2270.300049,461.833344,153.766663
31:16:39,1541562480,2018-11-07T03:48:00,2018-11-06T20:48:00,1.994,3752.41,9.77,10.27,0.20,845.50,847.44,0.000000,25.11,1.0421,181,0,15.002,2.07107,4.20,53052,6.133333,9.900000,10.833333,6.133333,9.900000,10.833333,1405748.250000,430638.000000,38059.464844,2274.600098,462.833344,154.433334
31:17:09,1541562510,2018-11-07T03:48:30,2018-11-06T20:48:30,1.992,3753.41,9.75,10.26,83.40,845.42,847.38,0.000000,25.17,1.0421,181,0,15.001,2.07277,4.20,53056,7.833333,9.500000,10.733334,7.833333,9.500000,10.733334,1406797.500000,430969.093750,38093.832031,2276.033447,464.066681,154.800003
31:17:39,1541562540,2018-11-07T03:49:00,2018-11-06T20:49:00,1.992,3754.40,9.72,10.22,0.20,845.56,847.41,0.000000,25.06,1.0422,181,0,14.999,2.06909,4.20,53060,5.700000,7.800000,8.000000,5.700000,7.800000,8.000000,1407726.375000,431246.718750,38116.500000,2277.233398,464.600006,154.800003
31:18:09,1541562570,2018-11-07T03:49:30,2018-11-06T20:49:30,1.989,3755.40,9.69,10.21,83.40,845.52,847.43,0.000000,25.03,1.0424,180,0,15.001,2.06994,4.20,53064,6.766667,8.000000,8.000000,6.766667,8.000000,8.000000,1408640.000000,431533.406250,38140.765625,2277.233398,464.600006,154.800003
31:18:39,1541562600,2018-11-07T03:50:00,2018-11-06T20:50:00,1.996,3756.40,9.67,10.13,0.20,845.55,847.45,0.000000,25.00,1.0425,180,0,15.034,2.07532,4.20,53068,6.000000,7.933333,8.366667,6.000000,7.933333,8.366667,1409576.750000,431816.812500,38167.167969,2277.966553,465.333344,154.800003
31:19:09,1541562630,2018-11-07T03:50:30,2018-11-06T20:50:30,1.994,3757.39,9.63,10.14,83.40,845.51,847.43,0.000000,24.81,1.0426,180,0,15.033,2.08327,4.20,53071,7.800000,8.900000,9.500000,7.800000,8.900000,9.500000,1410625.625000,432139.968750,38200.964844,2279.366699,465.433319,154.800003
31:19:39,1541562660,2018-11-07T03:51:00,2018-11-06T20:51:00,1.993,3758.39,9.61,10.11,0.20,845.54,847.46,0.000000,24.82,1.0427,180,0,15.033,2.07589,4.20,53075,6.266667,8.733334,9.133333,6.266667,8.733334,9.133333,1411585.875000,432432.437500,38230.632813,2281.100098,465.700012,154.800003
31:20:09,1541562690,2018-11-07T03:51:30,2018-11-06T20:51:30,1.993,3759.39,9.57,10.12,83.40,845.55,847.49,0.000000,24.74,1.0429,180,0,15.032,2.07958,4.20,53079,7.000000,8.633333,9.866667,7.000000,8.633333,9.866667,1412580.250000,432728.125000,38256.167969,2283.899902,466.733337,155.100006
31:20:39,1541562720,2018-11-07T03:52:00,2018-11-06T20:52:00,1.993,3760.38,9.55,10.07,0.20,845.58,847.46,0.000000,24.80,1.0429,180,0,15.032,2.08441,4.20,53083,6.066667,8.733334,9.800000,6.066667,8.733334,9.800000,1413502.875000,433011.187500,38288.699219,2285.966553,468.033325,155.666672
31:21:09,1541562750,2018-11-07T03:52:30,2018-11-06T20:52:30,1.994,3761.38,9.52,10.07,83.40,845.51,847.39,0.000000,24.65,1.0430,180,0,15.032,2.08157,4.20,53086,5.233333,7.200000,7.800000,5.233333,7.200000,7.800000,1414342.875000,433268.312500,38312.734375,2287.300049,468.600006,155.666672
31:21:39,1541562780,2018-11-07T03:53:00,2018-11-06T20:53:00,1.994,3762.38,9.50,10.06,0.20,845.65,847.51,0.000000,24.70,1.0432,180,0,15.033,2.08669,4.20,53090,6.266667,8.366667,8.666667,6.266667,8.366667,8.666667,1415266.250000,433552.437500,38345.933594,2288.500000,468.899994,155.666672
31:22:09,1541562810,2018-11-07T03:53:30,2018-11-06T20:53:30,1.993,3763.37,9.49,10.04,83.40,845.63,847.53,0.000000,24.72,1.0433,180,0,15.032,2.08015,4.20,53093,6.333333,7.466667,7.633333,6.333333,7.466667,7.633333,1416168.000000,433827.093750,38371.234375,2289.733398,468.899994,155.666672
31:22:39,1541562840,2018-11-07T03:54:00,2018-11-06T20:54:00,1.991,3764.37,9.45,10.01,0.20,845.66,847.40,0.000000,24.52,1.0433,180,0,15.031,2.07930,4.20,53096,5.366667,7.133333,7.133333,5.366667,7.133333,7.133333,1416984.875000,434083.531250,38396.398438,2290.300049,468.899994,155.666672
31:23:09,1541562870,2018-11-07T03:54:30,2018-11-06T20:54:30,1.991,3765.37,9.44,10.01,83.40,845.69,847.47,0.000000,24.50,1.0434,180,0,15.031,2.07164,4.20,53100,5.233333,7.466667,7.466667,5.233333,7.466667,7.466667,1417818.375000,434342.531250,38420.765625,2291.366699,468.899994,155.666672
31:23:39,1541562900,2018-11-07T03:55:00,2018-11-06T20:55:00,1.992,3766.36,9.42,9.97,0.20,845.67,847.40,0.000000,24.40,1.0434,180,0,15.032,2.07476,4.20,53103,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,1418618.750000,434587.375000,38444.000000,2292.800049,468.899994,155.666672
31:24:09,1541562930,2018-11-07T03:55:30,2018-11-06T20:55:30,1.992,3767.36,9.42,10.01,83.40,845.67,847.48,0.000000,24.38,1.0435,180,0,15.030,2.08555,4.20,53106,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1419362.875000,434824.187500,38466.300781,2293.466553,468.899994,155.666672
31:24:39,1541562960,2018-11-07T03:56:00,2018-11-06T20:56:00,1.990,3768.35,9.40,9.98,0.20,845.68,847.52,0.000000,24.34,1.0436,179,0,15.032,2.07504,4.20,53109,4.933333,5.800000,5.800000,4.933333,5.800000,5.800000,1420063.375000,435046.593750,38488.101563,2294.533447,468.899994,155.666672
31:25:09,1541562990,2018-11-07T03:56:30,2018-11-06T20:56:30,1.995,3769.35,9.40,9.96,83.40,845.68,847.52,0.000000,24.41,1.0436,179,0,15.068,2.07731,4.20,53113,4.900000,6.433333,6.433333,4.900000,6.433333,6.433333,1420817.250000,435283.000000,38510.398438,2296.300049,468.899994,155.666672
31:25:39,1541563020,2018-11-07T03:57:00,2018-11-06T20:57:00,1.995,3770.35,9.41,9.94,0.20,845.70,847.55,0.000000,24.48,1.0436,179,0,15.066,2.07958,4.20,53116,4.900000,6.100000,6.100000,4.900000,6.100000,6.100000,1421578.875000,435518.281250,38529.234375,2298.199951,468.899994,155.666672
31:26:09,1541563050,2018-11-07T03:57:30,2018-11-06T20:57:30,1.996,3771.34,9.41,9.95,83.40,845.75,847.54,0.000000,24.50,1.0436,179,0,15.065,2.08583,4.20,53119,5.533333,7.133333,7.133333,5.533333,7.133333,7.133333,1422390.375000,435771.937500,38558.199219,2299.666748,468.899994,155.666672
31:26:39,1541563080,2018-11-07T03:58:00,2018-11-06T20:58:00,1.997,3772.34,9.42,9.95,0.20,845.64,847.51,0.000000,24.58,1.0435,179,0,15.065,2.08725,4.20,53122,4.566667,5.366667,5.366667,4.566667,5.366667,5.366667,1423115.625000,435991.343750,38578.101563,2299.833252,468.899994,155.666672
31:27:09,1541563110,2018-11-07T03:58:30,2018-11-06T20:58:30,1.995,3773.34,9.42,9.95,83.40,845.67,847.54,0.000000,24.67,1.0435,179,0,15.067,2.08583,4.20,53125,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,1423705.875000,436172.625000,38591.066406,2299.833252,468.899994,155.666672
31:27:39,1541563140,2018-11-07T03:59:00,2018-11-06T20:59:00,1.997,3774.34,9.41,9.92,0.20,845.70,847.43,0.000000,24.75,1.0434,179,0,15.069,2.08469,4.20,53127,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,1424453.125000,436403.843750,38611.765625,2300.666748,468.899994,155.666672
31:28:09,1541563170,2018-11-07T03:59:30,2018-11-06T20:59:30,1.996,3775.33,9.42,9.90,83.40,845.67,847.69,0.000000,24.78,1.0437,179,0,15.065,2.08384,4.12,53121,4.633333,5.900000,5.900000,4.633333,5.900000,5.900000,1425185.250000,436628.062500,38634.433594,2301.566650,468.899994,155.666672
31:28:39,1541563200,2018-11-07T04:00:00,2018-11-06T21:00:00,1.993,3776.33,9.43,9.78,0.20,845.80,847.92,0.000000,24.89,1.0440,179,0,15.060,2.07731,4.11,53105,5.566667,7.333333,7.566667,5.566667,7.333333,7.566667,1426015.625000,436884.718750,38665.265625,2301.899902,469.233337,156.000000
31:29:09,1541563230,2018-11-07T04:00:30,2018-11-06T21:00:30,1.992,3777.33,9.43,9.65,83.40,845.74,848.18,0.000000,24.95,1.0443,179,0,15.058,2.07788,4.11,53089,5.633333,6.933333,7.600000,5.633333,6.933333,7.600000,1426854.125000,437150.375000,38685.566406,2304.699951,469.766663,156.533340
31:29:39,1541563260,2018-11-07T04:01:00,2018-11-06T21:01:00,1.992,3778.32,9.42,9.49,0.20,845.62,848.31,0.000000,25.02,1.0445,179,0,15.056,2.07844,4.11,53073,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,1427690.125000,437408.968750,38709.234375,2306.566650,469.766663,156.533340
31:30:09,1541563290,2018-11-07T04:01:30,2018-11-06T21:01:30,1.992,3779.32,9.40,9.37,83.40,845.84,848.39,0.000000,25.00,1.0446,179,0,15.055,2.08072,4.11,53056,5.900000,6.466667,6.466667,5.900000,6.466667,6.466667,1428502.625000,437664.718750,38733.234375,2307.633301,469.766663,156.533340
31:30:39,1541563320,2018-11-07T04:02:00,2018-11-06T21:02:00,1.991,3780.31,9.38,9.23,0.20,845.78,848.57,0.000000,25.04,1.0449,179,0,15.054,2.08583,4.11,53040,5.600000,6.866667,6.866667,5.600000,6.866667,6.866667,1429344.750000,437928.812500,38750.300781,2307.633301,469.766663,156.533340
31:31:09,1541563350,2018-11-07T04:02:30,2018-11-06T21:02:30,1.990,3781.31,9.37,9.14,83.40,845.69,848.73,0.000000,25.15,1.0452,179,0,15.053,2.08583,4.10,53024,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,1430098.750000,438160.312500,38767.898438,2309.133301,469.766663,156.533340
31:31:39,1541563380,2018-11-07T04:03:00,2018-11-06T21:03:00,1.988,3782.30,9.35,9.12,0.20,845.61,848.93,0.000000,25.15,1.0455,178,0,15.052,2.07958,4.10,53008,5.433333,6.166667,7.300000,5.433333,6.166667,7.300000,1430906.125000,438410.812500,38788.464844,2310.466553,470.533325,156.533340
31:32:09,1541563410,2018-11-07T04:03:30,2018-11-06T21:03:30,1.994,3783.30,9.34,9.03,83.40,845.74,848.86,0.000000,25.23,1.0454,178,0,15.088,2.08669,4.10,52992,5.900000,7.933333,8.033334,5.900000,7.933333,8.033334,1431797.375000,438682.593750,38821.535156,2311.966553,470.633331,156.533340
31:32:39,1541563440,2018-11-07T04:04:00,2018-11-06T21:04:00,1.994,3784.30,9.32,8.98,0.20,845.70,849.01,0.000000,25.35,1.0457,178,0,15.086,2.08299,4.10,52976,5.500000,6.300000,6.300000,5.500000,6.300000,6.300000,1432622.750000,438941.468750,38836.464844,2311.966553,470.633331,156.533340
31:33:09,1541563470,2018-11-07T04:04:30,2018-11-06T21:04:30,1.995,3785.30,9.31,8.93,83.40,845.78,849.12,0.000000,25.41,1.0459,178,0,15.086,2.08896,4.09,52959,4.566667,5.200000,5.200000,4.566667,5.200000,5.200000,1433276.000000,439146.343750,38853.265625,2312.166748,470.633331,156.533340
31:33:39,1541563500,2018-11-07T04:05:00,2018-11-06T21:05:00,1.994,3786.29,9.32,8.88,0.20,845.88,849.19,0.000000,25.43,1.0459,178,0,15.085,2.08868,4.10,52943,4.733333,6.733333,6.733333,4.733333,6.733333,6.733333,1434061.500000,439385.718750,38875.332031,2313.800049,470.633331,156.533340
31:34:09,1541563530,2018-11-07T04:05:30,2018-11-06T21:05:30,1.993,3787.29,9.28,8.85,83.40,845.71,849.07,0.000000,25.46,1.0459,178,0,15.085,2.08327,4.10,52927,5.400000,7.533333,7.633333,5.400000,7.533333,7.633333,1434920.125000,439639.906250,38898.699219,2316.233398,470.766663,156.533340
31:34:39,1541563560,2018-11-07T04:06:00,2018-11-06T21:06:00,1.994,3788.29,9.28,8.78,0.20,845.89,849.18,0.000000,25.49,1.0460,178,0,15.086,2.08640,4.10,52911,4.966667,6.000000,6.700000,4.966667,6.000000,6.700000,1435642.500000,439862.843750,38921.535156,2317.633301,471.866669,156.899994
31:35:09,1541563590,2018-11-07T04:06:30,2018-11-06T21:06:30,1.994,3789.28,9.26,8.79,83.40,845.77,849.23,0.000000,25.56,1.0462,178,0,15.085,2.08157,4.09,52894,5.200000,6.933333,7.466667,5.200000,6.933333,7.466667,1436442.875000,440109.281250,38947.167969,2319.133301,472.366669,157.399994
31:35:39,1541563620,2018-11-07T04:07:00,2018-11-06T21:07:00,1.993,3790.28,9.24,8.70,0.20,845.67,849.18,0.000000,25.56,1.0462,178,0,15.082,2.08469,4.09,52878,5.466667,7.600000,7.600000,5.466667,7.600000,7.600000,1437324.375000,440373.375000,38969.367188,2320.866699,472.466675,157.399994
31:36:09,1541563650,2018-11-07T04:07:30,2018-11-06T21:07:30,1.990,3791.27,9.23,8.70,83.40,845.78,849.31,0.000000,25.65,1.0464,177,0,15.083,2.07958,4.09,52862,5.366667,6.466667,7.400000,5.366667,6.466667,7.400000,1438156.250000,440630.343750,38995.964844,2322.933350,473.233337,157.399994
31:36:39,1541563680,2018-11-07T04:08:00,2018-11-06T21:08:00,1.996,3792.27,9.22,8.67,0.20,845.75,849.36,0.000000,25.67,1.0465,177,0,15.117,2.08214,4.09,52846,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,1438841.250000,440833.656250,39009.398438,2323.233398,473.233337,157.399994
31:37:09,1541563710,2018-11-07T04:08:30,2018-11-06T21:08:30,1.995,3793.27,9.21,8.69,83.40,845.73,849.33,0.000000,25.74,1.0465,177,0,15.122,2.09181,4.20,52837,4.633333,5.533333,5.533333,4.633333,5.533333,5.533333,1439545.125000,441052.281250,39031.933594,2323.233398,473.233337,157.399994
31:37:39,1541563740,2018-11-07T04:09:00,2018-11-06T21:09:00,1.996,3794.26,9.20,8.85,0.20,845.81,849.00,0.000000,25.69,1.0461,177,0,15.123,2.10123,4.20,52848,4.966667,5.766667,5.766667,4.966667,5.766667,5.766667,1440311.375000,441287.437500,39052.699219,2324.100098,473.233337,157.399994
31:38:09,1541563770,2018-11-07T04:09:30,2018-11-06T21:09:30,1.999,3795.26,9.20,9.09,83.40,845.81,848.72,0.000000,25.78,1.0458,177,0,15.125,2.09039,4.20,52858,4.500000,5.266667,5.266667,4.500000,5.266667,5.266667,1440968.375000,441492.531250,39076.066406,2324.533447,473.233337,157.399994
31:38:39,1541563800,2018-11-07T04:10:00,2018-11-06T21:10:00,1.999,3796.26,9.20,9.23,0.20,845.78,848.36,0.000000,25.81,1.0453,177,0,15.130,2.09980,4.20,52866,4.733333,5.700000,5.700000,4.733333,5.700000,5.700000,1441689.375000,441715.281250,39096.535156,2325.833252,473.233337,157.399994
31:39:09,1541563830,2018-11-07T04:10:30,2018-11-06T21:10:30,2.002,3797.26,9.22,9.41,83.40,845.75,848.10,0.000000,25.81,1.0449,177,0,15.128,2.09238,4.20,52875,4.300000,5.233333,5.233333,4.300000,5.233333,5.233333,1442369.750000,441927.937500,39122.632813,2325.833252,473.233337,157.399994
31:39:39,1541563860,2018-11-07T04:11:00,2018-11-06T21:11:00,2.003,3798.27,9.22,9.49,0.20,845.75,848.05,0.000000,25.80,1.0449,177,0,15.132,2.09352,4.20,52883,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,1443209.750000,442189.500000,39144.566406,2327.933350,473.233337,157.399994
31:40:09,1541563890,2018-11-07T04:11:30,2018-11-06T21:11:30,2.003,3799.27,9.24,9.55,83.40,845.70,847.98,0.000000,25.77,1.0447,177,0,15.133,2.08982,4.20,52891,4.900000,6.966667,7.200000,4.900000,6.966667,7.200000,1444053.125000,442445.093750,39171.000000,2329.300049,473.233337,157.399994
31:40:39,1541563920,2018-11-07T04:12:00,2018-11-06T21:12:00,2.003,3800.27,9.24,9.66,0.20,845.77,847.92,0.000000,25.80,1.0446,177,0,15.132,2.09124,4.20,52898,5.133333,5.700000,5.700000,5.133333,5.700000,5.700000,1444860.875000,442685.125000,39186.800781,2329.766602,473.233337,157.399994
31:41:09,1541563950,2018-11-07T04:12:30,2018-11-06T21:12:30,2.005,3801.27,9.25,9.70,83.40,845.74,847.65,0.000000,25.77,1.0443,177,0,15.135,2.09466,4.20,52905,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,1445573.250000,442901.531250,39210.199219,2330.966553,473.233337,157.399994
31:41:39,1541563980,2018-11-07T04:13:00,2018-11-06T21:13:00,2.005,3802.28,9.26,9.76,0.20,845.71,847.67,0.000000,25.77,1.0442,177,0,15.133,2.09267,4.20,52912,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1446255.250000,443108.812500,39226.066406,2332.300049,473.233337,157.399994
31:42:09,1541564010,2018-11-07T04:13:30,2018-11-06T21:13:30,2.005,3803.28,9.26,9.79,83.40,845.79,847.63,0.000000,25.82,1.0442,177,0,15.134,2.09010,4.20,52919,4.533333,5.433333,5.433333,4.533333,5.433333,5.433333,1447013.375000,443343.437500,39247.699219,2332.766602,473.233337,157.399994
31:42:39,1541564040,2018-11-07T04:14:00,2018-11-06T21:14:00,2.005,3804.28,9.26,9.85,0.20,845.77,847.54,0.000000,25.86,1.0441,177,0,15.137,2.09267,4.20,52926,4.566667,5.433333,6.200000,4.566667,5.433333,6.200000,1447710.125000,443555.875000,39272.601563,2333.633301,474.100006,158.266663
31:43:09,1541564070,2018-11-07T04:14:30,2018-11-06T21:14:30,2.007,3805.29,9.27,9.86,83.40,845.79,847.61,0.000000,25.77,1.0441,177,0,15.134,2.09381,4.20,52932,5.000000,5.166667,5.166667,5.000000,5.166667,5.166667,1448512.375000,443799.593750,39284.933594,2333.633301,474.100006,158.266663
31:43:39,1541564100,2018-11-07T04:15:00,2018-11-06T21:15:00,2.006,3806.29,9.27,9.89,0.20,845.76,847.61,0.000000,25.72,1.0441,177,0,15.136,2.10209,4.20,52938,4.766667,5.333333,5.666667,4.766667,5.333333,5.666667,1449258.875000,444029.031250,39305.667969,2334.300049,474.766663,158.266663
31:44:09,1541564130,2018-11-07T04:15:30,2018-11-06T21:15:30,2.007,3807.29,9.27,9.90,83.40,845.81,847.65,0.000000,25.79,1.0442,177,0,15.135,2.09694,4.20,52945,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,1449966.750000,444241.875000,39328.234375,2335.233398,474.966675,158.266663
31:44:39,1541564160,2018-11-07T04:16:00,2018-11-06T21:16:00,2.006,3808.30,9.27,9.93,0.20,845.76,847.59,0.000000,25.54,1.0441,177,0,15.136,2.09153,4.20,52951,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1450600.375000,444433.187500,39350.000000,2336.033447,474.966675,158.266663
31:45:09,1541564190,2018-11-07T04:16:30,2018-11-06T21:16:30,2.006,3809.30,9.26,9.93,83.40,845.82,847.43,0.000000,25.48,1.0440,177,0,15.138,2.09438,4.20,52957,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,1451235.500000,444629.968750,39373.332031,2336.233398,474.966675,158.266663
31:45:39,1541564220,2018-11-07T04:17:00,2018-11-06T21:17:00,2.005,3810.30,9.26,9.94,0.20,845.84,847.38,0.000000,25.58,1.0439,177,0,15.137,2.09096,4.20,52963,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,1451840.250000,444813.093750,39394.132813,2336.666748,474.966675,158.266663
31:46:09,1541564250,2018-11-07T04:17:30,2018-11-06T21:17:30,2.005,3811.31,9.27,9.93,83.40,845.76,847.59,0.000000,25.43,1.0441,177,0,15.137,2.09637,4.20,52968,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,1452427.125000,444994.343750,39409.765625,2337.100098,474.966675,158.266663
31:46:39,1541564280,2018-11-07T04:18:00,2018-11-06T21:18:00,2.007,3812.31,9.25,9.89,0.20,845.90,847.47,0.000000,25.40,1.0441,177,0,15.135,2.09295,4.20,52974,1.700000,2.533333,3.333333,1.700000,2.533333,3.333333,1452888.250000,445133.937500,39424.234375,2337.966553,475.833344,158.266663
31:47:09,1541564310,2018-11-07T04:18:30,2018-11-06T21:18:30,2.007,3813.31,9.26,9.94,83.40,845.90,847.59,0.000000,25.49,1.0442,177,0,15.135,2.09039,4.20,52979,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,1453474.125000,445320.656250,39449.566406,2337.966553,475.833344,158.266663
31:47:39,1541564340,2018-11-07T04:19:00,2018-11-06T21:19:00,2.006,3814.32,9.26,9.91,0.20,845.82,847.59,0.000000,25.34,1.0442,177,0,15.136,2.09352,4.20,52985,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,1454159.250000,445538.375000,39477.167969,2339.533447,475.833344,158.266663
31:48:09,1541564370,2018-11-07T04:19:30,2018-11-06T21:19:30,2.007,3815.32,9.26,9.90,83.40,845.92,847.61,0.000000,25.34,1.0442,177,0,15.136,2.08612,4.20,52990,3.933333,4.600000,4.600000,3.933333,4.600000,4.600000,1454784.250000,445725.906250,39493.632813,2339.699951,475.833344,158.266663
31:48:39,1541564400,2018-11-07T04:20:00,2018-11-06T21:20:00,2.006,3816.32,9.27,9.88,0.20,845.89,847.63,0.000000,25.30,1.0442,177,0,15.136,2.09495,4.20,52995,3.733333,3.933333,3.933333,3.733333,3.933333,3.933333,1455359.500000,445897.812500,39504.566406,2340.100098,475.833344,158.266663
31:49:09,1541564430,2018-11-07T04:20:30,2018-11-06T21:20:30,2.006,3817.33,9.26,9.90,83.40,845.87,847.61,0.000000,25.30,1.0442,177,0,15.136,2.09153,4.20,53000,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,1455917.375000,446067.968750,39521.832031,2341.333252,475.833344,158.266663
31:49:39,1541564460,2018-11-07T04:21:00,2018-11-06T21:21:00,2.006,3818.33,9.26,9.90,0.20,845.84,847.59,0.000000,25.40,1.0442,177,0,15.135,2.09637,4.20,53005,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,1456446.500000,446226.312500,39534.234375,2341.433350,475.833344,158.266663
31:50:09,1541564490,2018-11-07T04:21:30,2018-11-06T21:21:30,2.007,3819.33,9.26,9.85,83.40,845.87,847.74,0.000000,25.45,1.0443,177,0,15.136,2.09866,4.20,53010,4.433333,5.233333,5.300000,4.433333,5.233333,5.300000,1457141.500000,446437.375000,39554.101563,2341.500000,475.899994,158.266663
31:50:39,1541564520,2018-11-07T04:22:00,2018-11-06T21:22:00,2.006,3820.34,9.27,9.85,0.20,845.89,847.74,0.000000,25.58,1.0443,177,0,15.136,2.09837,4.20,53015,4.100000,4.400000,5.033333,4.100000,4.400000,5.033333,1457769.375000,446629.343750,39566.367188,2342.300049,476.700012,158.266663
31:51:09,1541564550,2018-11-07T04:22:30,2018-11-06T21:22:30,2.005,3821.34,9.27,9.82,83.40,845.89,847.82,0.000000,25.38,1.0444,177,0,15.135,2.08725,4.20,53020,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,1458345.375000,446804.968750,39580.035156,2342.800049,476.700012,158.266663
31:51:39,1541564580,2018-11-07T04:23:00,2018-11-06T21:23:00,2.004,3822.34,9.26,9.80,0.20,845.98,847.72,0.000000,25.34,1.0443,177,0,15.133,2.09438,4.20,53024,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,1458875.875000,446973.781250,39596.367188,2343.699951,476.700012,158.266663
31:52:09,1541564610,2018-11-07T04:23:30,2018-11-06T21:23:30,2.004,3823.35,9.27,9.78,83.40,846.10,847.89,0.000000,25.34,1.0445,177,0,15.133,2.09637,4.20,53029,2.933333,4.566667,4.600000,2.933333,4.566667,4.600000,1459424.125000,447145.125000,39615.898438,2345.066650,476.866669,158.266663
31:52:39,1541564640,2018-11-07T04:24:00,2018-11-06T21:24:00,2.005,3824.35,9.25,9.76,0.20,845.90,847.87,0.000000,25.35,1.0445,177,0,15.134,2.09238,4.20,53033,2.933333,5.100000,5.400000,2.933333,5.100000,5.400000,1459983.500000,447326.781250,39644.632813,2346.500000,477.566681,158.266663
31:53:09,1541564670,2018-11-07T04:24:30,2018-11-06T21:24:30,2.003,3825.35,9.25,9.76,83.40,846.03,847.92,0.000000,25.42,1.0446,177,0,15.133,2.09894,4.20,53038,4.000000,4.533333,4.900000,4.000000,4.533333,4.900000,1460583.500000,447512.937500,39665.500000,2347.300049,478.000000,158.266663
31:53:39,1541564700,2018-11-07T04:25:00,2018-11-06T21:25:00,2.005,3826.35,9.25,9.73,0.20,845.87,847.87,0.000000,25.45,1.0445,177,0,15.135,2.09267,4.20,53042,2.266667,3.333333,3.600000,2.266667,3.333333,3.600000,1461081.750000,447659.718750,39680.101563,2349.233398,478.433319,158.266663
31:54:09,1541564730,2018-11-07T04:25:30,2018-11-06T21:25:30,2.004,3827.36,9.25,9.74,83.40,845.98,847.74,0.000000,25.42,1.0444,177,0,15.134,2.09580,4.20,53046,1.866667,2.000000,2.200000,1.866667,2.000000,2.200000,1461522.375000,447791.812500,39688.765625,2349.933350,478.433319,158.266663
31:54:39,1541564760,2018-11-07T04:26:00,2018-11-06T21:26:00,2.004,3828.36,9.25,9.75,0.20,845.92,847.79,0.000000,25.32,1.0445,177,0,15.136,2.08555,4.20,53050,2.033333,4.600000,5.466667,2.033333,4.600000,5.466667,1462028.500000,447946.406250,39712.066406,2354.399902,478.433319,158.266663
31:55:09,1541564790,2018-11-07T04:26:30,2018-11-06T21:26:30,2.002,3829.36,9.25,9.71,83.40,845.98,847.89,0.000000,25.41,1.0446,177,0,15.133,2.09324,4.20,53054,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,1462392.250000,448058.218750,39719.066406,2354.600098,478.433319,158.266663
31:55:39,1541564820,2018-11-07T04:27:00,2018-11-06T21:27:00,2.003,3830.36,9.25,9.71,0.20,845.98,848.05,0.000000,25.43,1.0448,177,0,15.134,2.09096,4.20,53059,2.266667,3.333333,3.400000,2.266667,3.333333,3.400000,1462885.250000,448205.843750,39729.699219,2355.433350,478.566681,158.266663
31:56:09,1541564850,2018-11-07T04:27:30,2018-11-06T21:27:30,2.002,3831.36,9.25,9.73,83.40,845.95,847.95,0.000000,25.04,1.0447,177,0,15.135,2.09894,4.20,53063,1.966667,2.933333,3.466667,1.966667,2.933333,3.466667,1463327.125000,448339.625000,39738.234375,2356.166748,479.299988,158.266663
31:56:39,1541564880,2018-11-07T04:28:00,2018-11-06T21:28:00,2.003,3832.36,9.25,9.69,0.20,846.03,848.10,0.000000,25.01,1.0449,177,0,15.133,2.09295,4.20,53066,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1463632.250000,448431.625000,39740.933594,2356.566650,479.299988,158.266663
31:57:09,1541564910,2018-11-07T04:28:30,2018-11-06T21:28:30,2.003,3833.37,9.25,9.68,83.40,846.08,848.00,0.000000,25.15,1.0447,177,0,15.133,2.09295,4.20,53070,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1463914.000000,448520.781250,39744.535156,2357.033447,479.299988,158.266663
31:57:39,1541564940,2018-11-07T04:29:00,2018-11-06T21:29:00,2.003,3834.37,9.26,9.68,0.20,845.98,847.97,0.000000,25.14,1.0446,177,0,15.134,2.09495,4.20,53074,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,1464270.875000,448632.187500,39750.035156,2357.033447,479.299988,158.266663
31:58:09,1541564970,2018-11-07T04:29:30,2018-11-06T21:29:30,2.002,3835.37,9.25,9.72,83.40,846.00,848.00,0.000000,25.16,1.0447,177,0,15.133,2.09181,4.20,53078,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1464726.875000,448772.093750,39760.601563,2357.399902,479.299988,158.266663
31:58:39,1541565000,2018-11-07T04:30:00,2018-11-06T21:30:00,2.004,3836.37,9.26,9.71,0.20,846.00,848.13,0.000000,25.19,1.0448,177,0,15.133,2.09466,4.20,53081,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1465159.625000,448902.218750,39770.933594,2358.566650,479.299988,158.266663
31:59:09,1541565030,2018-11-07T04:30:30,2018-11-06T21:30:30,2.004,3837.37,9.27,9.70,83.40,846.10,848.15,0.000000,25.25,1.0448,177,0,15.133,2.09980,4.20,53085,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,1465717.500000,449071.031250,39782.234375,2358.966553,479.299988,158.266663
31:59:39,1541565060,2018-11-07T04:31:00,2018-11-06T21:31:00,2.004,3838.38,9.26,9.72,0.20,846.08,848.05,0.000000,25.29,1.0447,177,0,15.131,2.09181,4.20,53088,4.000000,4.266667,4.866667,4.000000,4.266667,4.866667,1466292.125000,449249.968750,39794.832031,2361.199951,479.299988,158.266663
32:00:09,1541565090,2018-11-07T04:31:30,2018-11-06T21:31:30,2.003,3839.38,9.27,9.70,83.40,846.00,848.07,0.000000,25.25,1.0447,177,0,15.132,2.09067,4.20,53092,2.000000,3.266667,3.666667,2.000000,3.266667,3.666667,1466775.875000,449394.031250,39809.300781,2361.766602,479.299988,158.266663
32:00:39,1541565120,2018-11-07T04:32:00,2018-11-06T21:32:00,2.002,3840.38,9.27,9.72,0.20,846.15,848.05,0.000000,25.20,1.0447,177,0,15.133,2.08782,4.20,53095,2.000000,3.133333,4.000000,2.000000,3.133333,4.000000,1467255.625000,449536.531250,39821.101563,2362.666748,479.633331,158.266663
32:01:09,1541565150,2018-11-07T04:32:30,2018-11-06T21:32:30,2.005,3841.38,9.27,9.69,83.40,846.10,848.07,0.000000,25.31,1.0447,177,0,15.133,2.09181,4.20,53099,2.000000,3.533333,3.966667,2.000000,3.533333,3.966667,1467709.750000,449673.968750,39834.464844,2363.966553,480.166656,158.266663
32:01:39,1541565180,2018-11-07T04:33:00,2018-11-06T21:33:00,2.004,3842.39,9.28,9.69,0.20,845.94,848.12,0.000000,25.19,1.0448,177,0,15.133,2.09324,4.20,53102,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1468142.125000,449803.906250,39841.332031,2363.966553,480.166656,158.266663
32:02:09,1541565210,2018-11-07T04:33:30,2018-11-06T21:33:30,2.004,3843.39,9.27,9.69,83.40,846.00,848.02,0.000000,25.18,1.0447,177,0,15.134,2.08868,4.20,53105,1.700000,3.733333,3.733333,1.700000,3.733333,3.733333,1468567.500000,449937.875000,39853.898438,2366.566650,480.166656,158.266663
32:02:39,1541565240,2018-11-07T04:34:00,2018-11-06T21:34:00,2.003,3844.39,9.28,9.70,0.20,846.13,848.02,0.000000,25.13,1.0446,177,0,15.133,2.09666,4.20,53108,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1468973.375000,450059.343750,39862.734375,2367.266602,480.166656,158.266663
32:03:09,1541565270,2018-11-07T04:34:30,2018-11-06T21:34:30,2.002,3845.40,9.28,9.71,83.40,846.00,848.12,0.000000,25.22,1.0448,177,0,15.132,2.08782,4.20,53112,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1469430.000000,450205.187500,39875.035156,2368.733398,480.166656,158.266663
32:03:39,1541565300,2018-11-07T04:35:00,2018-11-06T21:35:00,2.003,3846.40,9.27,9.68,0.20,845.92,848.12,0.000000,25.44,1.0448,177,0,15.132,2.09039,4.20,53115,1.933333,3.600000,3.600000,1.933333,3.600000,3.600000,1469868.125000,450346.156250,39883.933594,2370.500000,480.166656,158.266663
32:04:09,1541565330,2018-11-07T04:35:30,2018-11-06T21:35:30,2.004,3847.40,9.26,9.68,83.40,846.03,848.15,0.000000,25.33,1.0449,177,0,15.133,2.09010,4.20,53118,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,1470306.750000,450480.656250,39891.734375,2370.899902,480.166656,158.266663
32:04:39,1541565360,2018-11-07T04:36:00,2018-11-06T21:36:00,2.003,3848.40,9.27,9.65,0.20,846.10,848.12,0.000000,25.33,1.0448,177,0,15.134,2.08612,4.20,53121,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1470753.875000,450623.781250,39902.699219,2370.899902,480.166656,158.266663
32:05:09,1541565390,2018-11-07T04:36:30,2018-11-06T21:36:30,2.003,3849.40,9.26,9.69,83.40,846.03,848.15,0.000000,25.32,1.0449,177,0,15.131,2.09238,4.20,53124,1.933333,3.700000,3.700000,1.933333,3.700000,3.700000,1471220.375000,450764.937500,39919.699219,2371.766602,480.166656,158.266663
32:05:39,1541565420,2018-11-07T04:37:00,2018-11-06T21:37:00,2.003,3850.41,9.26,9.65,0.20,846.05,848.15,0.000000,25.27,1.0449,177,0,15.132,2.09780,4.20,53126,1.400000,2.000000,3.466667,1.400000,2.000000,3.466667,1471624.500000,450880.031250,39930.933594,2373.066650,480.899994,159.000000
32:06:09,1541565450,2018-11-07T04:37:30,2018-11-06T21:37:30,2.003,3851.41,9.25,9.66,83.40,845.98,848.07,0.000000,25.33,1.0448,177,0,15.128,2.08839,4.20,53128,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,1472061.750000,451012.312500,39943.035156,2373.766602,481.033325,159.133331
32:06:39,1541565480,2018-11-07T04:38:00,2018-11-06T21:38:00,2.002,3852.41,9.24,9.53,0.20,846.06,848.39,0.000000,25.40,1.0452,177,0,15.127,2.08839,4.12,53112,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,1472500.375000,451141.468750,39955.367188,2374.366699,481.033325,159.133331
32:07:09,1541565510,2018-11-07T04:38:30,2018-11-06T21:38:30,1.999,3853.41,9.24,9.39,83.40,846.11,848.64,0.000000,25.39,1.0455,177,0,15.126,2.08612,4.11,53096,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1472957.375000,451283.156250,39964.734375,2374.366699,481.033325,159.133331
32:07:39,1541565540,2018-11-07T04:39:00,2018-11-06T21:39:00,2.001,3854.41,9.22,9.20,0.20,846.17,848.92,0.000000,25.43,1.0460,177,0,15.124,2.09694,4.11,53080,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,1473391.625000,451418.875000,39981.632813,2375.233398,481.033325,159.133331
32:08:09,1541565570,2018-11-07T04:39:30,2018-11-06T21:39:30,1.998,3855.41,9.20,9.05,0.00,846.15,849.16,128.000000,25.51,1.0463,177,0,15.121,2.09666,4.11,53064,1.933333,2.000000,2.200000,1.933333,2.000000,2.200000,1473765.375000,451536.812500,39989.867188,2375.600098,481.133331,159.233337
32:08:39,1541565600,2018-11-07T04:40:00,2018-11-06T21:40:00,1.997,3856.41,9.18,8.94,0.20,846.18,849.16,0.000000,25.53,1.0464,177,0,15.121,2.09495,4.11,53047,1.666667,2.000000,3.533333,1.666667,2.000000,3.533333,1474169.500000,451662.718750,40004.867188,2377.466553,481.899994,160.000000
32:09:09,1541565630,2018-11-07T04:40:30,2018-11-06T21:40:30,1.998,3857.40,9.15,8.86,83.40,846.06,849.24,0.000000,25.55,1.0466,177,0,15.119,2.10066,4.10,53031,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1474631.625000,451803.187500,40016.667969,2377.866699,481.899994,160.000000
32:09:39,1541565660,2018-11-07T04:41:00,2018-11-06T21:41:00,1.995,3858.40,9.14,8.80,0.20,846.19,849.52,0.000000,25.63,1.0470,177,0,15.119,2.09295,4.10,53015,1.633333,2.066667,2.666667,1.633333,2.066667,2.666667,1475065.875000,451936.281250,40024.765625,2378.633301,482.366669,160.000000
32:10:09,1541565690,2018-11-07T04:41:30,2018-11-06T21:41:30,1.996,3859.40,9.11,8.73,83.40,846.28,849.48,0.000000,25.69,1.0470,177,0,15.116,2.09039,4.10,52998,2.000000,3.466667,4.166667,2.000000,3.466667,4.166667,1475555.750000,452083.187500,40042.800781,2380.466553,483.633331,160.000000
32:10:39,1541565720,2018-11-07T04:42:00,2018-11-06T21:42:00,1.995,3860.40,9.08,8.65,0.20,846.23,849.61,0.000000,25.70,1.0473,177,0,15.117,2.08498,4.10,52983,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1475996.625000,452216.187500,40055.933594,2381.266602,483.633331,160.000000
32:11:09,1541565750,2018-11-07T04:42:30,2018-11-06T21:42:30,1.996,3861.39,9.05,8.59,83.40,846.16,849.64,0.000000,25.80,1.0475,177,0,15.115,2.09295,4.10,52966,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,1476429.375000,452343.125000,40066.332031,2381.333252,483.633331,160.000000
32:11:39,1541565780,2018-11-07T04:43:00,2018-11-06T21:43:00,1.994,3862.39,9.04,8.54,0.20,846.22,849.75,0.000000,25.79,1.0476,177,0,15.114,2.08669,4.10,52950,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,1476869.125000,452483.031250,40078.601563,2381.333252,483.633331,160.000000
32:12:09,1541565810,2018-11-07T04:43:30,2018-11-06T21:43:30,1.992,3863.39,9.02,8.49,83.40,846.14,849.80,0.000000,25.87,1.0478,177,0,15.115,2.09552,4.10,52934,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,1477243.750000,452598.031250,40090.667969,2381.333252,483.633331,160.000000
32:12:39,1541565840,2018-11-07T04:44:00,2018-11-06T21:44:00,1.992,3864.38,9.00,8.47,0.20,846.25,849.72,0.000000,25.94,1.0478,177,0,15.114,2.07844,4.09,52917,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1477638.375000,452722.281250,40105.265625,2381.399902,483.633331,160.000000
32:13:09,1541565870,2018-11-07T04:44:30,2018-11-06T21:44:30,1.992,3865.38,8.98,8.40,83.40,846.29,849.88,0.000000,25.99,1.0480,177,0,15.113,2.09039,4.09,52901,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,1478009.875000,452841.312500,40117.898438,2382.199951,483.633331,160.000000
32:13:39,1541565900,2018-11-07T04:45:00,2018-11-06T21:45:00,1.992,3866.38,8.96,8.35,0.20,846.24,849.88,0.000000,26.02,1.0481,177,0,15.113,2.08896,4.09,52885,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,1478430.625000,452971.406250,40130.699219,2382.199951,483.633331,160.000000
32:14:09,1541565930,2018-11-07T04:45:30,2018-11-06T21:45:30,1.992,3867.37,8.94,8.32,83.40,846.20,849.91,0.000000,26.11,1.0482,177,0,15.113,2.08214,4.09,52869,1.633333,1.700000,1.700000,1.633333,1.700000,1.700000,1478807.500000,453092.156250,40137.898438,2382.199951,483.633331,160.000000
32:14:39,1541565960,2018-11-07T04:46:00,2018-11-06T21:46:00,1.990,3868.37,8.94,8.28,0.20,846.25,849.89,0.000000,26.19,1.0482,177,0,15.112,2.08669,4.09,52852,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1479180.375000,453211.562500,40149.933594,2382.199951,483.633331,160.000000
32:15:09,1541565990,2018-11-07T04:46:30,2018-11-06T21:46:30,1.991,3869.36,8.91,8.36,83.40,846.20,849.71,0.000000,26.26,1.0481,177,0,15.116,2.08327,4.20,52857,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1479516.750000,453311.687500,40159.765625,2383.199951,483.633331,160.000000
32:15:39,1541566020,2018-11-07T04:47:00,2018-11-06T21:47:00,1.993,3870.36,8.90,8.56,0.20,846.26,849.40,0.000000,26.75,1.0477,177,0,15.122,2.08413,4.20,52867,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,1479876.875000,453420.125000,40173.234375,2385.500000,483.633331,160.000000
32:16:09,1541566050,2018-11-07T04:47:30,2018-11-06T21:47:30,1.995,3871.36,8.91,8.78,83.40,846.18,849.20,0.000000,26.31,1.0474,177,0,15.122,2.09010,4.20,52876,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,1480265.750000,453537.000000,40185.535156,2385.666748,483.633331,160.000000
32:16:39,1541566080,2018-11-07T04:48:00,2018-11-06T21:48:00,1.995,3872.35,8.91,8.93,0.20,846.20,849.02,0.000000,26.26,1.0472,177,0,15.125,2.09238,4.20,52885,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1480631.875000,453653.093750,40196.734375,2385.666748,483.633331,160.000000
32:17:09,1541566110,2018-11-07T04:48:30,2018-11-06T21:48:30,1.996,3873.35,8.92,9.00,83.40,846.28,848.84,0.000000,26.37,1.0469,177,0,15.123,2.09666,4.20,52893,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1480995.125000,453759.593750,40206.300781,2385.666748,483.633331,160.000000
32:17:39,1541566140,2018-11-07T04:49:00,2018-11-06T21:49:00,1.995,3874.35,8.93,9.11,0.20,846.35,848.68,0.000000,26.32,1.0467,177,0,15.131,2.09438,4.20,52900,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1481318.875000,453852.718750,40216.601563,2385.666748,483.633331,160.000000
32:18:09,1541566170,2018-11-07T04:49:30,2018-11-06T21:49:30,1.997,3875.34,8.94,9.16,83.40,846.25,848.58,0.000000,26.37,1.0465,177,0,15.127,2.08982,4.20,52907,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,1481632.250000,453946.000000,40228.898438,2386.000000,483.633331,160.000000
32:18:39,1541566200,2018-11-07T04:50:00,2018-11-06T21:50:00,1.998,3876.34,8.95,9.21,0.20,846.32,848.48,0.000000,26.42,1.0464,177,0,15.128,2.08669,4.20,52915,1.500000,1.866667,2.933333,1.500000,1.866667,2.933333,1482064.125000,454070.218750,40234.933594,2387.399902,484.500000,160.866669
32:19:09,1541566230,2018-11-07T04:50:30,2018-11-06T21:50:30,1.997,3877.34,8.95,9.28,83.40,846.32,848.45,0.000000,26.43,1.0463,177,0,15.130,2.08725,4.20,52922,1.100000,1.833333,3.166667,1.100000,1.833333,3.166667,1482440.750000,454187.281250,40242.734375,2388.066650,485.166656,161.533340
32:19:39,1541566260,2018-11-07T04:51:00,2018-11-06T21:51:00,1.998,3878.34,8.95,9.31,0.20,846.32,848.35,0.000000,26.47,1.0462,177,0,15.132,2.09096,4.20,52928,1.366667,1.966667,2.166667,1.366667,1.966667,2.166667,1482821.125000,454304.812500,40250.734375,2388.266602,485.366669,161.733337
32:20:09,1541566290,2018-11-07T04:51:30,2018-11-06T21:51:30,1.999,3879.34,8.95,9.34,83.40,846.19,848.43,0.000000,26.41,1.0463,177,0,15.132,2.08669,4.20,52935,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,1483238.875000,454432.593750,40259.832031,2389.466553,485.366669,161.733337
32:20:39,1541566320,2018-11-07T04:52:00,2018-11-06T21:52:00,1.999,3880.34,8.97,9.39,0.20,846.24,848.34,0.000000,26.43,1.0461,177,0,15.130,2.09438,4.20,52941,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1483627.250000,454552.312500,40265.566406,2390.000000,485.366669,161.733337
32:21:09,1541566350,2018-11-07T04:52:30,2018-11-06T21:52:30,1.998,3881.33,8.96,9.35,83.40,846.29,848.44,0.000000,26.47,1.0463,177,0,15.130,2.09352,4.20,52947,1.466667,1.900000,2.000000,1.466667,1.900000,2.000000,1484000.250000,454670.437500,40271.300781,2391.233398,485.366669,161.733337
32:21:39,1541566380,2018-11-07T04:53:00,2018-11-06T21:53:00,1.997,3882.33,8.95,9.40,0.20,846.27,848.27,0.000000,26.51,1.0461,177,0,15.132,2.08725,4.20,52953,1.733333,1.866667,2.866667,1.733333,1.866667,2.866667,1484387.375000,454789.562500,40282.101563,2392.600098,485.366669,161.733337
32:22:09,1541566410,2018-11-07T04:53:30,2018-11-06T21:53:30,1.997,3883.33,8.94,9.41,83.40,846.43,848.38,0.000000,26.44,1.0463,177,0,15.132,2.08270,4.20,52959,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,1484714.000000,454888.156250,40288.765625,2392.933350,485.366669,161.733337
32:22:39,1541566440,2018-11-07T04:54:00,2018-11-06T21:54:00,1.998,3884.33,8.94,9.43,0.20,846.30,848.43,0.000000,26.54,1.0464,177,0,15.130,2.09153,4.20,52965,1.866667,3.733333,4.333333,1.866667,3.733333,4.333333,1485135.875000,455022.937500,40303.699219,2396.066650,486.233337,161.733337
32:23:09,1541566470,2018-11-07T04:54:30,2018-11-06T21:54:30,1.996,3885.33,8.93,9.39,83.40,846.41,848.32,0.000000,26.54,1.0463,177,0,15.130,2.09495,4.20,52970,1.133333,1.366667,1.600000,1.133333,1.366667,1.600000,1485473.125000,455127.500000,40310.464844,2396.866699,486.766663,161.733337
32:23:39,1541566500,2018-11-07T04:55:00,2018-11-06T21:55:00,1.997,3886.32,8.91,9.40,0.20,846.31,848.33,0.000000,26.57,1.0463,177,0,15.131,2.08669,4.20,52976,1.466667,2.133333,2.666667,1.466667,2.133333,2.666667,1485852.500000,455242.031250,40326.398438,2398.199951,487.100006,161.733337
32:24:09,1541566530,2018-11-07T04:55:30,2018-11-06T21:55:30,1.997,3887.32,8.90,9.40,83.40,846.39,848.30,0.000000,26.61,1.0463,177,0,15.127,2.09352,4.20,52982,1.466667,3.266667,3.266667,1.466667,3.266667,3.266667,1486227.875000,455358.656250,40342.601563,2399.733398,487.100006,161.733337
32:24:39,1541566560,2018-11-07T04:56:00,2018-11-06T21:56:00,1.998,3888.32,8.90,9.41,0.20,846.36,848.38,0.000000,26.61,1.0464,177,0,15.131,2.08526,4.20,52987,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,1486618.250000,455476.218750,40354.265625,2401.100098,487.100006,161.733337
32:25:09,1541566590,2018-11-07T04:56:30,2018-11-06T21:56:30,1.997,3889.32,8.87,9.41,83.40,846.31,848.36,0.000000,26.61,1.0465,177,0,15.127,2.08896,4.20,52992,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,1487092.375000,455622.156250,40367.800781,2403.699951,487.100006,161.733337
32:25:39,1541566620,2018-11-07T04:57:00,2018-11-06T21:57:00,1.996,3890.32,8.89,9.41,0.20,846.47,848.33,0.000000,26.54,1.0464,177,0,15.132,2.08669,4.20,52997,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,1487471.125000,455738.781250,40378.734375,2404.766602,487.100006,161.733337
32:26:09,1541566650,2018-11-07T04:57:30,2018-11-06T21:57:30,1.996,3891.31,8.86,9.37,83.40,846.42,848.31,0.000000,26.61,1.0465,177,0,15.132,2.09096,4.20,53002,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,1487849.125000,455858.437500,40392.167969,2406.466553,487.100006,161.733337
32:26:39,1541566680,2018-11-07T04:58:00,2018-11-06T21:58:00,1.995,3892.31,8.84,9.34,0.20,846.35,848.29,0.000000,26.65,1.0466,177,0,15.130,2.09466,4.20,53007,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,1488264.250000,455989.875000,40402.132813,2406.466553,487.100006,161.733337
32:27:09,1541566710,2018-11-07T04:58:30,2018-11-06T21:58:30,1.996,3893.31,8.83,9.33,83.40,846.48,848.34,0.000000,26.68,1.0467,177,0,15.130,2.09552,4.20,53012,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1488586.250000,456082.187500,40409.566406,2406.466553,487.100006,161.733337
32:27:39,1541566740,2018-11-07T04:59:00,2018-11-06T21:59:00,1.996,3894.30,8.82,9.33,0.20,846.57,848.37,0.000000,26.61,1.0467,177,0,15.130,2.09096,4.20,53017,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1488910.750000,456182.125000,40418.332031,2407.166748,487.100006,161.733337
32:28:09,1541566770,2018-11-07T04:59:30,2018-11-06T21:59:30,1.993,3895.30,8.82,9.31,83.40,846.51,848.42,0.000000,26.69,1.0468,177,0,15.130,2.08242,4.20,53021,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1489351.250000,456318.343750,40427.765625,2407.366699,487.100006,161.733337
32:28:39,1541566800,2018-11-07T05:00:00,2018-11-06T22:00:00,1.992,3896.30,8.80,9.31,0.20,846.60,848.32,0.000000,26.69,1.0467,177,0,15.127,2.07589,4.20,53026,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,1489690.750000,456423.000000,40435.199219,2408.199951,487.100006,161.733337
32:29:09,1541566830,2018-11-07T05:00:30,2018-11-06T22:00:30,1.993,3897.29,8.79,9.27,83.40,846.60,848.44,0.000000,26.71,1.0469,177,0,15.130,2.08469,4.20,53031,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1490014.000000,456521.343750,40444.199219,2408.333252,487.233337,161.733337
32:29:39,1541566860,2018-11-07T05:01:00,2018-11-06T22:01:00,1.992,3898.29,8.77,9.28,0.20,846.50,848.34,0.000000,26.78,1.0469,177,0,15.130,2.07930,4.20,53035,1.600000,1.900000,2.866667,1.600000,1.900000,2.866667,1490392.875000,456642.468750,40458.398438,2409.066650,487.966675,161.733337
32:30:09,1541566890,2018-11-07T05:01:30,2018-11-06T22:01:30,1.992,3899.28,8.75,9.27,83.40,846.40,848.37,0.000000,26.81,1.0470,177,0,15.130,2.09124,4.20,53039,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1490772.500000,456756.343750,40469.332031,2409.066650,487.966675,161.733337
32:30:39,1541566920,2018-11-07T05:02:00,2018-11-06T22:02:00,1.994,3900.28,8.75,9.25,0.20,846.58,848.45,0.000000,26.82,1.0471,177,0,15.127,2.08469,4.20,53044,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,1491134.500000,456870.281250,40471.367188,2409.066650,487.966675,161.733337
32:31:09,1541566950,2018-11-07T05:02:30,2018-11-06T22:02:30,1.992,3901.28,8.73,9.29,83.40,846.43,848.35,0.000000,26.88,1.0470,177,0,15.126,2.09181,4.20,53048,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,1491476.375000,456974.406250,40476.699219,2409.933350,487.966675,161.733337
32:31:39,1541566980,2018-11-07T05:03:00,2018-11-06T22:03:00,1.992,3902.27,8.71,9.23,0.20,846.39,848.38,0.000000,26.87,1.0472,177,0,15.128,2.08953,4.20,53052,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1491850.250000,457089.218750,40486.667969,2409.933350,487.966675,161.733337
32:32:09,1541567010,2018-11-07T05:03:30,2018-11-06T22:03:30,1.992,3903.27,8.71,9.22,83.40,846.44,848.48,0.000000,26.92,1.0473,177,0,15.127,2.09124,4.20,53056,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1492273.500000,457218.812500,40499.632813,2409.933350,487.966675,161.733337
32:32:39,1541567040,2018-11-07T05:04:00,2018-11-06T22:04:00,1.992,3904.27,8.70,9.24,0.20,846.52,848.35,0.000000,26.87,1.0472,177,0,15.128,2.08839,4.20,53060,1.500000,1.833333,2.000000,1.500000,1.833333,2.000000,1492604.000000,457324.843750,40512.632813,2410.433350,488.466675,161.733337
32:33:09,1541567070,2018-11-07T05:04:30,2018-11-06T22:04:30,1.992,3905.26,8.69,9.21,83.40,846.47,848.23,0.000000,26.97,1.0470,177,0,15.128,2.08725,4.20,53064,1.600000,1.933333,2.833333,1.600000,1.933333,2.833333,1492982.875000,457440.437500,40524.066406,2411.899902,489.333344,161.733337
32:33:39,1541567100,2018-11-07T05:05:00,2018-11-06T22:05:00,1.991,3906.26,8.67,9.19,0.20,846.48,848.36,0.000000,26.97,1.0473,177,0,15.128,2.08697,4.20,53068,1.866667,3.400000,3.433333,1.866667,3.400000,3.433333,1493442.375000,457584.843750,40543.101563,2412.533447,489.700012,161.733337
32:34:09,1541567130,2018-11-07T05:05:30,2018-11-06T22:05:30,1.989,3907.25,8.65,9.19,83.40,846.48,848.36,0.000000,27.01,1.0473,177,0,15.127,2.08555,4.20,53072,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1493788.875000,457692.906250,40553.933594,2412.533447,489.700012,161.733337
32:34:39,1541567160,2018-11-07T05:06:00,2018-11-06T22:06:00,1.989,3908.25,8.65,9.15,0.20,846.40,848.31,0.000000,27.05,1.0473,176,0,15.127,2.08015,4.20,53075,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,1494196.250000,457819.125000,40562.332031,2413.333252,489.700012,161.733337
32:35:09,1541567190,2018-11-07T05:06:30,2018-11-06T22:06:30,1.995,3909.25,8.64,9.16,83.40,846.51,848.44,0.000000,27.12,1.0475,176,0,15.160,2.08612,4.20,53079,1.000000,1.766667,1.900000,1.000000,1.766667,1.900000,1494502.125000,457915.531250,40578.398438,2413.666748,489.966675,161.733337
32:35:39,1541567220,2018-11-07T05:07:00,2018-11-06T22:07:00,1.997,3910.24,8.62,9.17,0.20,846.46,848.29,0.000000,27.14,1.0474,176,0,15.158,2.09837,4.20,53082,1.300000,2.000000,3.000000,1.300000,2.000000,3.000000,1494878.750000,458028.812500,40593.765625,2414.266602,490.566681,161.733337
32:36:09,1541567250,2018-11-07T05:07:30,2018-11-06T22:07:30,1.996,3911.24,8.62,9.16,83.40,846.38,848.29,0.000000,27.16,1.0474,176,0,15.157,2.08925,4.20,53086,1.933333,2.600000,3.733333,1.933333,2.600000,3.733333,1495331.625000,458160.812500,40607.300781,2415.133301,491.433319,161.733337
32:36:39,1541567280,2018-11-07T05:08:00,2018-11-06T22:08:00,1.996,3912.24,8.62,9.15,0.20,846.38,848.32,0.000000,27.21,1.0474,176,0,15.162,2.08868,4.20,53090,1.866667,3.533333,3.533333,1.866667,3.533333,3.533333,1495779.750000,458301.187500,40619.800781,2416.433350,491.433319,161.733337
32:37:09,1541567310,2018-11-07T05:08:30,2018-11-06T22:08:30,1.996,3913.24,8.60,9.14,83.40,846.44,848.29,0.000000,27.24,1.0474,176,0,15.162,2.09666,4.20,53093,1.800000,3.533333,3.533333,1.800000,3.533333,3.533333,1496216.625000,458438.687500,40634.867188,2417.733398,491.433319,161.733337
32:37:39,1541567340,2018-11-07T05:09:00,2018-11-06T22:09:00,1.996,3914.23,8.58,9.12,0.20,846.40,848.29,0.000000,27.24,1.0475,176,0,15.157,2.08811,4.20,53096,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,1496579.500000,458547.937500,40646.734375,2417.733398,491.433319,161.733337
32:38:09,1541567370,2018-11-07T05:09:30,2018-11-06T22:09:30,1.995,3915.23,8.55,9.11,83.40,846.35,848.27,0.000000,27.22,1.0476,176,0,15.159,2.09039,4.20,53100,1.166667,3.733333,3.733333,1.166667,3.733333,3.733333,1496961.375000,458665.843750,40663.832031,2419.033447,491.433319,161.733337
32:38:39,1541567400,2018-11-07T05:10:00,2018-11-06T22:10:00,1.993,3916.23,8.53,9.08,0.20,846.36,848.27,0.000000,27.23,1.0477,176,0,15.160,2.08754,4.20,53103,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1497250.625000,458757.187500,40677.035156,2419.466553,491.433319,161.733337
32:39:09,1541567430,2018-11-07T05:10:30,2018-11-06T22:10:30,1.993,3917.22,8.54,9.08,83.40,846.43,848.32,0.000000,27.30,1.0477,176,0,15.161,2.08413,4.20,53106,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1497505.375000,458836.656250,40682.199219,2419.466553,491.433319,161.733337
32:39:39,1541567460,2018-11-07T05:11:00,2018-11-06T22:11:00,1.995,3918.22,8.52,9.09,0.20,846.44,848.30,0.000000,27.26,1.0478,176,0,15.158,2.08953,4.20,53109,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1497833.875000,458937.156250,40691.132813,2419.466553,491.433319,161.733337
32:40:09,1541567490,2018-11-07T05:11:30,2018-11-06T22:11:30,1.995,3919.22,8.51,9.09,83.40,846.47,848.15,0.000000,27.40,1.0476,176,0,15.157,2.09153,4.20,53112,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1498144.625000,459031.437500,40696.433594,2419.566650,491.433319,161.733337
32:40:39,1541567520,2018-11-07T05:12:00,2018-11-06T22:12:00,1.994,3920.21,8.49,9.07,0.20,846.55,848.23,0.000000,27.36,1.0478,176,0,15.158,2.09381,4.20,53115,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1498431.375000,459118.343750,40700.464844,2420.333252,491.433319,161.733337
32:41:09,1541567550,2018-11-07T05:12:30,2018-11-06T22:12:30,1.992,3921.21,8.46,9.05,83.40,846.37,848.15,0.000000,27.34,1.0478,176,0,15.158,2.08754,4.20,53118,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1498775.750000,459222.343750,40713.265625,2420.333252,491.433319,161.733337
32:41:39,1541567580,2018-11-07T05:13:00,2018-11-06T22:13:00,1.993,3922.21,8.47,9.03,0.20,846.43,848.23,0.000000,27.37,1.0479,176,0,15.157,2.08982,4.20,53121,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,1499143.750000,459337.781250,40719.433594,2420.333252,491.433319,161.733337
32:42:09,1541567610,2018-11-07T05:13:30,2018-11-06T22:13:30,1.992,3923.20,8.46,9.03,83.40,846.48,848.36,0.000000,27.48,1.0480,176,0,15.161,2.08697,4.20,53124,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1499432.250000,459427.625000,40724.464844,2421.300049,491.433319,161.733337
32:42:39,1541567640,2018-11-07T05:14:00,2018-11-06T22:14:00,1.993,3924.20,8.45,8.93,0.20,846.41,848.52,0.000000,27.47,1.0483,176,0,15.154,2.08925,4.12,53109,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1499693.375000,459512.281250,40733.867188,2422.066650,491.433319,161.733337
32:43:09,1541567670,2018-11-07T05:14:30,2018-11-06T22:14:30,1.989,3925.19,8.43,8.77,83.40,846.46,848.62,0.000000,27.52,1.0485,175,0,15.153,2.08327,4.11,53093,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,1500080.375000,459635.125000,40747.566406,2422.466553,491.433319,161.733337
32:43:39,1541567700,2018-11-07T05:15:00,2018-11-06T22:15:00,1.998,3926.19,8.39,8.61,0.20,846.32,848.70,0.000000,27.57,1.0487,175,0,15.205,2.09951,4.11,53077,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1500325.125000,459715.406250,40756.933594,2423.199951,491.433319,161.733337
32:44:09,1541567730,2018-11-07T05:15:30,2018-11-06T22:15:30,1.997,3927.19,8.38,8.49,83.40,846.32,848.96,0.000000,27.63,1.0491,175,0,15.205,2.09039,4.11,53061,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1500562.000000,459790.843750,40763.765625,2423.800049,491.433319,161.733337
32:44:39,1541567760,2018-11-07T05:16:00,2018-11-06T22:16:00,1.996,3928.19,8.35,8.35,0.20,846.32,849.12,0.000000,27.75,1.0494,175,0,15.202,2.08782,4.11,53045,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1500783.750000,459861.625000,40770.035156,2423.800049,491.433319,161.733337
32:45:09,1541567790,2018-11-07T05:16:30,2018-11-06T22:16:30,1.995,3929.18,8.33,8.25,83.40,846.46,849.27,0.000000,27.79,1.0497,175,0,15.200,2.08925,4.10,53028,0.233333,1.000000,1.233333,0.233333,1.000000,1.233333,1500993.125000,459923.062500,40779.699219,2425.800049,491.733337,161.733337
32:45:39,1541567820,2018-11-07T05:17:00,2018-11-06T22:17:00,1.993,3930.18,8.31,8.17,0.20,846.39,849.35,0.000000,27.91,1.0498,175,0,15.200,2.08725,4.10,53012,0.800000,1.000000,1.466667,0.800000,1.000000,1.466667,1501259.250000,460005.437500,40789.867188,2426.399902,492.299988,161.733337
32:46:09,1541567850,2018-11-07T05:17:30,2018-11-06T22:17:30,1.993,3931.18,8.28,8.13,83.40,846.32,849.51,0.000000,27.97,1.0501,175,0,15.197,2.09723,4.10,52996,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1501436.000000,460060.437500,40794.332031,2426.399902,492.299988,161.733337
32:46:39,1541567880,2018-11-07T05:18:00,2018-11-06T22:18:00,1.993,3932.17,8.25,8.05,0.20,846.49,849.41,0.000000,28.01,1.0501,175,0,15.196,2.08697,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501587.750000,460106.218750,40796.500000,2426.399902,492.299988,161.733337
32:47:09,1541567910,2018-11-07T05:18:30,2018-11-06T22:18:30,1.992,3933.17,8.23,8.00,83.40,846.46,849.57,0.000000,28.01,1.0504,175,0,15.195,2.09723,4.09,52963,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1501819.875000,460174.843750,40802.898438,2426.899902,492.299988,161.733337
32:47:39,1541567940,2018-11-07T05:19:00,2018-11-06T22:19:00,1.992,3934.16,8.22,7.96,0.20,846.44,849.59,0.000000,28.06,1.0505,175,0,15.195,2.08526,4.09,52947,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1502063.375000,460248.187500,40807.535156,2428.133301,492.299988,161.733337
32:48:09,1541567970,2018-11-07T05:19:30,2018-11-06T22:19:30,1.991,3935.16,8.19,7.91,83.40,846.39,849.55,0.000000,28.13,1.0505,175,0,15.196,2.09124,4.09,52930,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1502284.500000,460317.687500,40814.234375,2428.133301,492.299988,161.733337
32:48:39,1541568000,2018-11-07T05:20:00,2018-11-06T22:20:00,1.991,3936.16,8.18,7.86,0.20,846.47,849.62,0.000000,28.11,1.0506,175,0,15.195,2.09352,4.09,52914,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1502519.125000,460392.843750,40819.101563,2428.133301,492.299988,161.733337
32:49:09,1541568030,2018-11-07T05:20:30,2018-11-06T22:20:30,1.991,3937.15,8.16,7.82,0.00,846.35,849.68,0.000000,28.53,1.0508,175,0,15.194,2.08925,4.09,52898,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1502701.500000,460447.906250,40820.367188,2428.133301,492.299988,161.733337
32:49:39,1541568060,2018-11-07T05:21:00,2018-11-06T22:21:00,1.990,3938.15,8.15,7.78,0.20,846.39,849.73,0.000000,28.23,1.0509,175,0,15.194,2.09438,4.08,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1502870.125000,460494.562500,40822.800781,2428.133301,492.299988,161.733337
32:50:09,1541568090,2018-11-07T05:21:30,2018-11-06T22:21:30,1.991,3939.14,8.13,7.78,83.40,846.49,849.66,0.000000,28.33,1.0509,175,0,15.196,2.09780,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1503039.500000,460542.500000,40824.101563,2428.133301,492.299988,161.733337
32:50:39,1541568120,2018-11-07T05:22:00,2018-11-06T22:22:00,1.991,3940.14,8.09,7.98,0.20,846.50,849.38,0.000000,28.35,1.0507,175,0,15.199,2.08839,4.20,52883,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,1503227.750000,460603.218750,40830.234375,2428.133301,492.299988,161.733337
32:51:09,1541568150,2018-11-07T05:22:30,2018-11-06T22:22:30,1.991,3941.13,8.11,8.15,83.40,846.50,849.07,0.000000,28.41,1.0502,175,0,15.204,2.09153,4.20,52892,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,1503456.875000,460675.593750,40833.300781,2428.133301,492.299988,161.733337
32:51:39,1541568180,2018-11-07T05:23:00,2018-11-06T22:23:00,1.992,3942.13,8.13,8.34,0.20,846.46,848.94,0.000000,28.43,1.0500,175,0,15.203,2.09723,4.20,52900,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,1503654.375000,460738.625000,40837.867188,2428.133301,492.299988,161.733337
32:52:09,1541568210,2018-11-07T05:23:30,2018-11-06T22:23:30,1.992,3943.13,8.14,8.44,83.40,846.52,848.63,0.000000,28.39,1.0496,175,0,15.205,2.09153,4.20,52908,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1503917.500000,460821.000000,40847.167969,2428.133301,492.299988,161.733337
32:52:39,1541568240,2018-11-07T05:24:00,2018-11-06T22:24:00,1.995,3944.12,8.15,8.55,0.20,846.44,848.61,0.000000,28.45,1.0495,175,0,15.208,2.09495,4.20,52916,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1504124.875000,460881.375000,40853.101563,2428.133301,492.299988,161.733337
32:53:09,1541568270,2018-11-07T05:24:30,2018-11-06T22:24:30,1.995,3945.12,8.16,8.61,83.40,846.54,848.51,0.000000,28.44,1.0493,175,0,15.208,2.09324,4.20,52923,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,1504336.500000,460942.187500,40860.433594,2428.133301,492.299988,161.733337
32:53:39,1541568300,2018-11-07T05:25:00,2018-11-06T22:25:00,1.996,3946.12,8.17,8.69,0.20,846.56,848.40,0.000000,28.44,1.0492,175,0,15.208,2.09210,4.20,52929,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,1504522.125000,460998.156250,40866.898438,2428.133301,492.299988,161.733337
32:54:09,1541568330,2018-11-07T05:25:30,2018-11-06T22:25:30,1.998,3947.12,8.20,8.77,83.40,846.60,848.40,0.000000,28.42,1.0490,175,0,15.211,2.09267,4.20,52936,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1504796.000000,461087.781250,40873.199219,2428.133301,492.299988,161.733337
32:54:39,1541568360,2018-11-07T05:26:00,2018-11-06T22:26:00,1.997,3948.12,8.19,8.80,0.20,846.53,848.35,0.000000,28.43,1.0490,175,0,15.210,2.09752,4.20,52942,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1505043.750000,461164.656250,40881.066406,2428.466553,492.299988,161.733337
32:55:09,1541568390,2018-11-07T05:26:30,2018-11-06T22:26:30,1.998,3949.11,8.20,8.85,83.40,846.63,848.40,0.000000,28.48,1.0490,175,0,15.210,2.09466,4.20,52949,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,1505306.125000,461247.406250,40889.066406,2429.000000,492.299988,161.733337
32:55:39,1541568420,2018-11-07T05:27:00,2018-11-06T22:27:00,1.997,3950.11,8.22,8.87,0.20,846.54,848.36,0.000000,28.48,1.0489,175,0,15.212,2.09409,4.20,52955,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1505557.375000,461326.906250,40899.167969,2429.000000,492.299988,161.733337
32:56:09,1541568450,2018-11-07T05:27:30,2018-11-06T22:27:30,1.998,3951.11,8.23,8.91,83.40,846.62,848.29,0.000000,28.49,1.0488,175,0,15.213,2.09980,4.20,52961,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1505830.500000,461408.406250,40905.898438,2429.000000,492.299988,161.733337
32:56:39,1541568480,2018-11-07T05:28:00,2018-11-06T22:28:00,1.999,3952.11,8.22,8.95,0.20,846.67,848.31,0.000000,28.47,1.0489,175,0,15.211,2.09637,4.20,52967,0.900000,1.066667,1.766667,0.900000,1.066667,1.766667,1506108.625000,461494.281250,40915.398438,2430.033447,493.333344,162.000000
32:57:09,1541568510,2018-11-07T05:28:30,2018-11-06T22:28:30,1.999,3953.11,8.23,8.98,83.40,846.54,848.36,0.000000,28.45,1.0489,175,0,15.210,2.10209,4.20,52972,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,1506373.625000,461578.531250,40922.832031,2431.600098,494.033325,162.600006
32:57:39,1541568540,2018-11-07T05:29:00,2018-11-06T22:29:00,1.999,3954.11,8.24,8.94,0.20,846.54,848.18,0.000000,28.54,1.0486,175,0,15.212,2.09752,4.20,52978,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1506688.000000,461674.156250,40931.367188,2431.600098,494.033325,162.600006
32:58:09,1541568570,2018-11-07T05:29:30,2018-11-06T22:29:30,2.000,3955.11,8.26,8.98,83.40,846.66,848.31,0.000000,28.54,1.0487,175,0,15.213,2.09295,4.20,52983,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,1506985.750000,461764.468750,40941.066406,2431.600098,494.033325,162.600006
32:58:39,1541568600,2018-11-07T05:30:00,2018-11-06T22:30:00,1.999,3956.11,8.25,8.98,0.20,846.62,848.21,0.000000,28.57,1.0486,175,0,15.211,2.10180,4.20,52988,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1507309.625000,461865.156250,40950.601563,2432.733398,494.033325,162.600006
32:59:09,1541568630,2018-11-07T05:30:30,2018-11-06T22:30:30,1.998,3957.11,8.28,8.99,83.40,846.63,848.13,0.000000,28.55,1.0484,175,0,15.212,2.08868,4.20,52994,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1507611.375000,461958.843750,40959.265625,2433.399902,494.100006,162.666672
32:59:39,1541568660,2018-11-07T05:31:00,2018-11-06T22:31:00,2.000,3958.11,8.27,9.02,0.20,846.61,848.26,0.000000,28.60,1.0486,175,0,15.213,2.09552,4.20,52999,1.000000,1.433333,1.800000,1.000000,1.433333,1.800000,1507901.375000,462050.031250,40968.433594,2434.199951,494.899994,163.466660
33:00:09,1541568690,2018-11-07T05:31:30,2018-11-06T22:31:30,2.000,3959.11,8.30,9.03,83.40,846.71,848.33,0.000000,28.59,1.0486,175,0,15.213,2.09409,4.20,53004,0.833333,1.000000,1.400000,0.833333,1.000000,1.400000,1508174.625000,462131.468750,40973.867188,2435.100098,495.299988,163.866669
33:00:39,1541568720,2018-11-07T05:32:00,2018-11-06T22:32:00,2.000,3960.11,8.30,9.02,0.20,846.81,848.30,0.000000,28.62,1.0485,175,0,15.214,2.09866,4.20,53009,1.000000,1.166667,1.466667,1.000000,1.166667,1.466667,1508482.875000,462226.343750,40978.964844,2435.933350,495.766663,164.333328
33:01:09,1541568750,2018-11-07T05:32:30,2018-11-06T22:32:30,1.999,3961.11,8.29,9.00,83.40,846.68,848.25,0.000000,28.64,1.0485,175,0,15.212,2.09809,4.20,53013,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1508800.250000,462325.281250,40986.000000,2436.633301,495.766663,164.333328
33:01:39,1541568780,2018-11-07T05:33:00,2018-11-06T22:33:00,2.000,3962.11,8.32,9.06,0.20,846.73,848.28,0.000000,28.67,1.0484,175,0,15.214,2.09609,4.20,53018,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1509088.125000,462414.187500,40991.734375,2437.699951,495.766663,164.333328
33:02:09,1541568810,2018-11-07T05:33:30,2018-11-06T22:33:30,2.000,3963.11,8.31,9.04,83.40,846.67,848.38,0.000000,28.65,1.0486,175,0,15.212,2.09438,4.20,53023,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1509378.875000,462504.500000,40997.398438,2438.533447,495.766663,164.333328
33:02:39,1541568840,2018-11-07T05:34:00,2018-11-06T22:34:00,2.000,3964.11,8.32,9.04,0.20,846.78,848.38,0.000000,28.72,1.0485,175,0,15.212,2.09495,4.20,53027,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,1509641.375000,462585.718750,41006.433594,2439.266602,495.766663,164.333328
33:03:09,1541568870,2018-11-07T05:34:30,2018-11-06T22:34:30,2.000,3965.11,8.32,9.06,83.40,846.65,848.33,0.000000,28.68,1.0485,175,0,15.213,2.09866,4.20,53032,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,1509869.875000,462650.656250,41012.000000,2439.399902,495.766663,164.333328
33:03:39,1541568900,2018-11-07T05:35:00,2018-11-06T22:35:00,1.999,3966.11,8.34,9.03,0.20,846.77,848.38,0.000000,28.64,1.0485,175,0,15.213,2.09752,4.20,53036,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,1510021.125000,462694.812500,41016.035156,2439.866699,495.766663,164.333328
33:04:09,1541568930,2018-11-07T05:35:30,2018-11-06T22:35:30,2.000,3967.11,8.33,9.04,83.40,846.70,848.48,0.000000,28.66,1.0486,175,0,15.213,2.09637,4.20,53041,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1510329.375000,462790.937500,41025.433594,2441.133301,495.766663,164.333328
33:04:39,1541568960,2018-11-07T05:36:00,2018-11-06T22:36:00,2.000,3968.11,8.35,9.08,0.20,846.72,848.35,0.000000,28.67,1.0484,175,0,15.216,2.09295,4.20,53045,0.600000,0.800000,1.000000,0.600000,0.800000,1.000000,1510585.625000,462867.906250,41031.464844,2441.833252,496.333344,164.333328
33:05:09,1541568990,2018-11-07T05:36:30,2018-11-06T22:36:30,2.000,3969.11,8.34,9.06,83.40,846.67,848.25,0.000000,28.70,1.0483,175,0,15.211,2.10066,4.20,53049,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,1510775.750000,462926.656250,41034.101563,2442.866699,496.633331,164.333328
33:05:39,1541569020,2018-11-07T05:37:00,2018-11-06T22:37:00,2.000,3970.11,8.35,9.06,0.20,846.74,848.42,0.000000,28.68,1.0485,175,0,15.212,2.09552,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510954.125000,462983.437500,41034.699219,2442.866699,496.633331,164.333328
33:06:09,1541569050,2018-11-07T05:37:30,2018-11-06T22:37:30,2.001,3971.11,8.35,9.06,83.40,846.79,848.50,0.000000,28.69,1.0486,175,0,15.214,2.10180,4.20,53057,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,1511190.500000,463055.656250,41038.898438,2443.399902,497.166656,164.333328
33:06:39,1541569080,2018-11-07T05:38:00,2018-11-06T22:38:00,2.001,3972.11,8.36,9.03,0.20,846.74,848.45,0.000000,28.67,1.0485,175,0,15.214,2.10009,4.20,53061,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1511491.500000,463146.843750,41043.367188,2443.733398,497.500000,164.333328
33:07:09,1541569110,2018-11-07T05:38:30,2018-11-06T22:38:30,2.001,3973.11,8.37,9.04,83.40,846.89,848.52,0.000000,28.66,1.0485,175,0,15.214,2.10094,4.20,53065,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1511717.375000,463218.000000,41049.667969,2443.733398,497.500000,164.333328
33:07:39,1541569140,2018-11-07T05:39:00,2018-11-06T22:39:00,2.002,3974.11,8.36,9.04,0.20,846.77,848.42,0.000000,28.69,1.0484,175,0,15.214,2.09609,4.20,53069,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1511859.750000,463263.875000,41055.832031,2443.733398,497.500000,164.333328
33:08:09,1541569170,2018-11-07T05:39:30,2018-11-06T22:39:30,2.001,3975.11,8.38,9.07,83.40,846.87,848.53,0.000000,28.70,1.0485,175,0,15.214,2.10037,4.20,53073,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1512071.875000,463325.125000,41060.265625,2443.733398,497.500000,164.333328
33:08:39,1541569200,2018-11-07T05:40:00,2018-11-06T22:40:00,2.002,3976.11,8.37,9.03,0.20,846.74,848.55,0.000000,28.71,1.0486,175,0,15.215,2.09580,4.20,53076,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,1512291.750000,463387.125000,41067.000000,2444.399902,497.500000,164.333328
33:09:09,1541569230,2018-11-07T05:40:30,2018-11-06T22:40:30,2.001,3977.11,8.38,9.04,83.40,846.76,848.53,0.000000,28.70,1.0485,175,0,15.213,2.10495,4.20,53080,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,1512464.000000,463434.843750,41072.867188,2444.600098,497.500000,164.333328
33:09:39,1541569260,2018-11-07T05:41:00,2018-11-06T22:41:00,2.002,3978.11,8.38,9.03,0.20,846.76,848.65,0.000000,28.69,1.0486,175,0,15.212,2.09324,4.20,53084,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1512628.875000,463485.812500,41081.234375,2445.466553,497.500000,164.333328
33:10:09,1541569290,2018-11-07T05:41:30,2018-11-06T22:41:30,2.003,3979.12,8.39,9.00,83.40,846.84,848.67,0.000000,28.72,1.0486,175,0,15.213,2.09238,4.20,53087,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,1512925.125000,463573.468750,41089.332031,2445.466553,497.500000,164.333328
33:10:39,1541569320,2018-11-07T05:42:00,2018-11-06T22:42:00,2.003,3980.12,8.38,9.01,0.20,846.82,848.53,0.000000,28.73,1.0485,175,0,15.214,2.09837,4.20,53091,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1513133.750000,463638.781250,41097.566406,2446.166748,497.500000,164.333328
33:11:09,1541569350,2018-11-07T05:42:30,2018-11-06T22:42:30,2.001,3981.12,8.38,8.99,83.40,846.82,848.68,0.000000,28.68,1.0487,175,0,15.213,2.10066,4.20,53094,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1513317.625000,463695.718750,41104.132813,2446.366699,497.500000,164.333328
33:11:39,1541569380,2018-11-07T05:43:00,2018-11-06T22:43:00,2.001,3982.12,8.39,8.98,0.20,846.89,848.65,0.000000,28.72,1.0486,175,0,15.213,2.09295,4.20,53097,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1513535.500000,463764.718750,41112.500000,2447.199951,497.500000,164.333328
33:12:09,1541569410,2018-11-07T05:43:30,2018-11-06T22:43:30,2.001,3983.12,8.38,8.99,83.40,846.76,848.53,0.000000,28.71,1.0485,175,0,15.212,2.09894,4.20,53101,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1513723.375000,463824.656250,41122.000000,2447.199951,497.500000,164.333328
33:12:39,1541569440,2018-11-07T05:44:00,2018-11-06T22:44:00,2.001,3984.12,8.38,9.01,0.20,846.87,848.60,0.000000,28.69,1.0486,175,0,15.214,2.10180,4.20,53104,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1513905.875000,463880.718750,41130.035156,2447.199951,497.500000,164.333328
33:13:09,1541569470,2018-11-07T05:44:30,2018-11-06T22:44:30,2.000,3985.12,8.38,8.97,83.40,846.87,848.63,0.000000,28.68,1.0486,175,0,15.215,2.09752,4.20,53107,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1514203.500000,463972.906250,41133.699219,2447.199951,497.500000,164.333328
33:13:39,1541569500,2018-11-07T05:45:00,2018-11-06T22:45:00,2.001,3986.12,8.38,8.96,0.20,846.92,848.68,0.000000,28.68,1.0487,175,0,15.216,2.10237,4.20,53110,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1514477.875000,464051.968750,41142.765625,2447.566650,497.500000,164.333328
33:14:09,1541569530,2018-11-07T05:45:30,2018-11-06T22:45:30,2.000,3987.12,8.37,8.95,83.40,846.89,848.73,0.000000,28.69,1.0488,175,0,15.213,2.10123,4.20,53113,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,1514677.125000,464109.125000,41146.199219,2448.066650,497.500000,164.333328
33:14:39,1541569560,2018-11-07T05:46:00,2018-11-06T22:46:00,2.001,3988.12,8.39,8.93,0.20,846.97,848.78,0.000000,28.76,1.0488,175,0,15.214,2.09951,4.20,53116,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1514882.000000,464169.531250,41149.535156,2448.066650,497.500000,164.333328
33:15:09,1541569590,2018-11-07T05:46:30,2018-11-06T22:46:30,2.001,3989.12,8.36,8.94,83.40,846.95,848.71,0.000000,28.77,1.0488,175,0,15.212,2.09666,4.20,53119,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1515081.875000,464228.437500,41154.632813,2448.133301,497.500000,164.333328
33:15:39,1541569620,2018-11-07T05:47:00,2018-11-06T22:47:00,2.000,3990.12,8.37,8.90,0.20,846.95,848.76,0.000000,28.75,1.0488,175,0,15.212,2.09523,4.20,53122,0.700000,1.200000,1.466667,0.700000,1.200000,1.466667,1515339.500000,464302.593750,41163.500000,2449.199951,497.766663,164.600006
33:16:09,1541569650,2018-11-07T05:47:30,2018-11-06T22:47:30,2.001,3991.12,8.36,8.93,83.40,846.90,848.78,0.000000,28.78,1.0489,175,0,15.210,2.10066,4.20,53125,0.900000,1.000000,1.600000,0.900000,1.000000,1.600000,1515609.125000,464380.812500,41172.500000,2450.566650,498.366669,165.199997
33:16:39,1541569680,2018-11-07T05:48:00,2018-11-06T22:48:00,2.000,3992.12,8.36,8.91,0.20,846.92,848.71,0.000000,28.81,1.0488,175,0,15.210,2.10066,4.11,53122,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1515861.875000,464458.468750,41178.300781,2450.666748,498.366669,165.199997
33:17:09,1541569710,2018-11-07T05:48:30,2018-11-06T22:48:30,2.002,3993.13,8.34,8.79,83.40,846.93,849.04,0.000000,28.84,1.0493,175,0,15.207,2.09666,4.12,53106,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1516127.750000,464537.812500,41182.535156,2450.666748,498.366669,165.199997
33:17:39,1541569740,2018-11-07T05:49:00,2018-11-06T22:49:00,1.997,3994.12,8.34,8.60,0.20,846.93,849.30,0.000000,28.88,1.0496,175,0,15.204,2.09609,4.11,53090,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,1516311.875000,464596.062500,41186.464844,2450.666748,498.366669,165.199997
33:18:09,1541569770,2018-11-07T05:49:30,2018-11-06T22:49:30,1.996,3995.12,8.31,8.44,83.40,846.96,849.51,0.000000,28.91,1.0500,175,0,15.203,2.09523,4.11,53074,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1516541.750000,464666.125000,41190.332031,2450.666748,498.366669,165.199997
33:18:39,1541569800,2018-11-07T05:50:00,2018-11-06T22:50:00,1.996,3996.12,8.31,8.32,0.20,846.99,849.71,0.000000,28.96,1.0502,175,0,15.200,2.09609,4.10,53058,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1516733.875000,464723.718750,41193.867188,2450.666748,498.366669,165.199997
33:19:09,1541569830,2018-11-07T05:50:30,2018-11-06T22:50:30,1.994,3997.12,8.28,8.20,83.40,846.97,849.81,0.000000,29.00,1.0505,175,0,15.201,2.09609,4.10,53041,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,1516946.625000,464788.093750,41198.433594,2450.666748,498.366669,165.199997
33:19:39,1541569860,2018-11-07T05:51:00,2018-11-06T22:51:00,1.995,3998.11,8.27,8.11,0.20,847.08,850.02,0.000000,29.04,1.0507,175,0,15.197,2.09267,4.10,53025,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1517129.375000,464844.562500,41203.867188,2450.800049,498.366669,165.199997
33:20:09,1541569890,2018-11-07T05:51:30,2018-11-06T22:51:30,1.992,3999.11,8.25,8.05,83.40,847.11,850.00,0.000000,29.10,1.0508,175,0,15.196,2.09324,4.10,53009,0.433333,0.900000,1.133333,0.433333,0.900000,1.133333,1517360.000000,464916.000000,41214.667969,2452.333252,498.366669,165.199997
33:20:39,1541569920,2018-11-07T05:52:00,2018-11-06T22:52:00,1.994,4000.11,8.22,7.96,0.20,846.96,850.10,0.000000,29.14,1.0510,175,0,15.195,2.09666,4.09,52992,0.500000,0.833333,0.900000,0.500000,0.833333,0.900000,1517586.625000,464985.000000,41219.265625,2452.399902,498.366669,165.199997
33:21:09,1541569950,2018-11-07T05:52:30,2018-11-06T22:52:30,1.993,4001.10,8.22,7.91,83.40,847.19,850.28,0.000000,29.14,1.0513,175,0,15.194,2.09381,4.10,52976,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1517791.750000,465042.968750,41224.234375,2452.800049,498.366669,165.199997
33:21:39,1541569980,2018-11-07T05:53:00,2018-11-06T22:53:00,1.994,4002.10,8.20,7.86,0.20,847.04,850.34,0.000000,29.18,1.0514,175,0,15.194,2.09210,4.10,52960,0.266667,1.133333,1.133333,0.266667,1.133333,1.133333,1518013.125000,465111.343750,41231.300781,2454.033447,498.366669,165.199997
33:22:09,1541570010,2018-11-07T05:53:30,2018-11-06T22:53:30,1.990,4003.09,8.19,7.82,83.40,846.94,850.26,0.000000,29.21,1.0513,175,0,15.193,2.09609,4.09,52943,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1518227.500000,465176.093750,41238.765625,2454.133301,498.366669,165.199997
33:22:39,1541570040,2018-11-07T05:54:00,2018-11-06T22:54:00,1.991,4004.09,8.18,7.77,0.20,846.99,850.37,0.000000,29.29,1.0515,175,0,15.194,2.08953,4.09,52927,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1518454.125000,465245.593750,41242.867188,2454.266602,498.366669,165.199997
33:23:09,1541570070,2018-11-07T05:54:30,2018-11-06T22:54:30,1.990,4005.09,8.19,7.72,83.40,847.10,850.55,0.000000,29.35,1.0517,175,0,15.192,2.09324,4.09,52911,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1518642.000000,465304.812500,41250.601563,2455.000000,498.366669,165.199997
33:23:39,1541570100,2018-11-07T05:55:00,2018-11-06T22:55:00,1.990,4006.08,8.15,7.69,0.20,847.06,850.58,0.000000,29.40,1.0519,174,0,15.193,2.09096,4.09,52895,0.833333,0.833333,1.666667,0.833333,0.833333,1.666667,1518935.500000,465394.437500,41257.464844,2455.833252,499.200012,165.199997
33:24:09,1541570130,2018-11-07T05:55:30,2018-11-06T22:55:30,1.997,4007.08,8.16,7.65,83.40,847.06,850.53,0.000000,29.45,1.0518,174,0,15.231,2.10009,4.20,52882,0.700000,1.000000,1.533333,0.700000,1.000000,1.533333,1519214.000000,465479.125000,41265.066406,2456.399902,499.233337,165.199997
33:24:39,1541570160,2018-11-07T05:56:00,2018-11-06T22:56:00,1.995,4008.08,8.16,7.85,0.20,846.98,850.24,0.000000,29.35,1.0514,174,0,15.235,2.09694,4.20,52892,0.233333,0.233333,0.566667,0.233333,0.233333,0.566667,1519437.625000,465544.593750,41268.332031,2456.966553,499.466675,165.199997
33:25:09,1541570190,2018-11-07T05:56:30,2018-11-06T22:56:30,1.998,4009.08,8.16,8.03,83.40,847.03,849.99,0.000000,29.33,1.0511,174,0,15.238,2.10123,4.20,52901,0.000000,0.033333,0.966667,0.000000,0.033333,0.966667,1519610.750000,465595.125000,41272.234375,2457.966553,500.466675,165.199997
33:25:39,1541570220,2018-11-07T05:57:00,2018-11-06T22:57:00,1.998,4010.08,8.17,8.22,0.20,847.00,849.73,0.000000,29.28,1.0508,174,0,15.240,2.10609,4.20,52909,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1519830.875000,465660.375000,41280.132813,2458.466553,500.966675,165.199997
33:26:09,1541570250,2018-11-07T05:57:30,2018-11-06T22:57:30,2.001,4011.08,8.20,8.36,83.40,847.02,849.57,0.000000,29.30,1.0504,174,0,15.240,2.10094,4.20,52917,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1520053.125000,465729.968750,41292.367188,2458.466553,500.966675,165.199997
33:26:39,1541570280,2018-11-07T05:58:00,2018-11-06T22:58:00,2.001,4012.08,8.21,8.41,0.20,846.94,849.49,0.000000,29.28,1.0503,174,0,15.242,2.09352,4.20,52924,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1520286.625000,465802.093750,41296.167969,2459.333252,500.966675,165.199997
33:27:09,1541570310,2018-11-07T05:58:30,2018-11-06T22:58:30,2.002,4013.08,8.24,8.50,83.40,847.11,849.51,0.000000,29.29,1.0502,174,0,15.244,2.10151,4.20,52931,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,1520483.500000,465860.906250,41301.101563,2459.333252,500.966675,165.199997
33:27:39,1541570340,2018-11-07T05:59:00,2018-11-06T22:59:00,2.003,4014.08,8.24,8.57,0.20,847.11,849.33,0.000000,29.29,1.0500,174,0,15.246,2.10409,4.20,52938,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1520675.625000,465918.156250,41308.601563,2459.500000,500.966675,165.199997
33:28:09,1541570370,2018-11-07T05:59:30,2018-11-06T22:59:30,2.004,4015.08,8.25,8.65,83.40,847.03,849.28,0.000000,29.25,1.0499,174,0,15.246,2.10580,4.20,52945,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1520865.125000,465972.468750,41313.867188,2460.199951,500.966675,165.199997
33:28:39,1541570400,2018-11-07T06:00:00,2018-11-06T23:00:00,2.003,4016.09,8.26,8.68,0.20,847.08,849.33,0.000000,29.24,1.0499,174,0,15.245,2.09951,4.20,52951,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1521063.625000,466027.968750,41315.933594,2460.199951,500.966675,165.199997
33:29:09,1541570430,2018-11-07T06:00:30,2018-11-06T23:00:30,2.005,4017.09,8.28,8.72,83.40,847.05,849.07,0.000000,29.20,1.0495,174,0,15.244,2.10380,4.20,52957,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,1521350.250000,466115.562500,41322.066406,2460.199951,500.966675,165.199997
33:29:39,1541570460,2018-11-07T06:01:00,2018-11-06T23:01:00,2.003,4018.09,8.28,8.73,0.20,847.08,849.17,0.000000,29.08,1.0497,174,0,15.245,2.10323,4.20,52963,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,1521628.875000,466197.812500,41331.667969,2460.800049,500.966675,165.199997
33:30:09,1541570490,2018-11-07T06:01:30,2018-11-06T23:01:30,2.004,4019.09,8.30,8.77,83.40,847.12,849.27,0.000000,29.06,1.0497,174,0,15.247,2.11096,4.20,52969,1.000000,1.666667,2.133333,1.000000,1.666667,2.133333,1521955.375000,466292.531250,41341.367188,2463.399902,500.966675,165.199997
33:30:39,1541570520,2018-11-07T06:02:00,2018-11-06T23:02:00,2.005,4020.10,8.31,8.74,0.20,847.12,849.07,0.000000,29.08,1.0494,174,0,15.246,2.09752,4.20,52975,1.000000,1.100000,1.666667,1.000000,1.100000,1.666667,1522314.750000,466392.968750,41347.000000,2463.966553,501.266663,165.199997
33:31:09,1541570550,2018-11-07T06:02:30,2018-11-06T23:02:30,2.005,4021.10,8.31,8.75,83.40,847.17,849.15,0.000000,29.11,1.0495,174,0,15.248,2.10523,4.20,52980,1.166667,1.233333,1.800000,1.166667,1.233333,1.800000,1522652.375000,466490.343750,41355.199219,2464.533447,501.833344,165.199997
33:31:39,1541570580,2018-11-07T06:03:00,2018-11-06T23:03:00,2.006,4022.10,8.32,8.81,0.20,847.17,849.20,0.000000,29.10,1.0495,174,0,15.246,2.10666,4.20,52985,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,1523019.500000,466605.437500,41367.601563,2465.733398,501.833344,165.199997
33:32:09,1541570610,2018-11-07T06:03:30,2018-11-06T23:03:30,2.006,4023.11,8.33,8.81,83.40,847.11,849.14,0.000000,29.07,1.0494,174,0,15.249,2.09980,4.20,52991,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1523344.875000,466709.406250,41378.667969,2466.266602,501.833344,165.199997
33:32:39,1541570640,2018-11-07T06:04:00,2018-11-06T23:04:00,2.006,4024.11,8.33,8.84,0.20,847.24,849.17,0.000000,29.08,1.0495,174,0,15.249,2.10380,4.20,52996,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1523705.875000,466810.031250,41384.035156,2467.166748,501.833344,165.199997
33:33:09,1541570670,2018-11-07T06:04:30,2018-11-06T23:04:30,2.005,4025.11,8.34,8.84,83.40,847.16,849.22,0.000000,29.12,1.0495,174,0,15.247,2.10638,4.20,53001,0.033333,0.400000,0.833333,0.033333,0.400000,0.833333,1523920.000000,466876.281250,41389.433594,2468.000000,501.833344,165.199997
33:33:39,1541570700,2018-11-07T06:05:00,2018-11-06T23:05:00,2.006,4026.12,8.33,8.85,0.20,847.11,849.27,0.000000,28.71,1.0496,174,0,15.248,2.09980,4.20,53006,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,1524148.375000,466945.000000,41397.464844,2468.000000,501.833344,165.199997
33:34:09,1541570730,2018-11-07T06:05:30,2018-11-06T23:05:30,2.007,4027.12,8.35,8.84,83.40,847.16,849.17,0.000000,29.07,1.0494,174,0,15.247,2.10809,4.20,53011,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1524363.500000,467013.718750,41404.964844,2468.000000,501.833344,165.199997
33:34:39,1541570760,2018-11-07T06:06:00,2018-11-06T23:06:00,2.007,4028.12,8.35,8.83,0.20,847.29,849.22,0.000000,29.10,1.0494,174,0,15.247,2.10981,4.20,53016,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1524623.875000,467094.343750,41416.000000,2468.000000,501.833344,165.199997
33:35:09,1541570790,2018-11-07T06:06:30,2018-11-06T23:06:30,2.006,4029.13,8.35,8.84,83.40,847.21,849.09,0.000000,29.11,1.0493,174,0,15.248,2.10895,4.20,53021,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1524888.125000,467168.375000,41426.500000,2468.399902,501.833344,165.199997
33:35:39,1541570820,2018-11-07T06:07:00,2018-11-06T23:07:00,2.005,4030.13,8.34,8.85,0.20,847.19,849.12,0.000000,29.16,1.0494,174,0,15.248,2.09752,4.20,53025,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1525176.875000,467251.343750,41434.234375,2468.899902,501.833344,165.199997
33:36:09,1541570850,2018-11-07T06:07:30,2018-11-06T23:07:30,2.006,4031.13,8.35,8.84,83.40,847.26,849.14,0.000000,29.14,1.0493,174,0,15.248,2.11268,4.20,53030,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1525512.500000,467352.093750,41438.234375,2469.699951,501.833344,165.199997
33:36:39,1541570880,2018-11-07T06:08:00,2018-11-06T23:08:00,2.007,4032.14,8.36,8.88,0.20,847.26,849.19,0.000000,29.14,1.0494,174,0,15.247,2.10037,4.20,53034,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1525769.750000,467432.468750,41444.699219,2470.199951,501.833344,165.199997
33:37:09,1541570910,2018-11-07T06:08:30,2018-11-06T23:08:30,2.005,4033.14,8.35,8.86,83.40,847.21,849.12,0.000000,29.19,1.0493,174,0,15.247,2.10638,4.20,53039,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,1526108.000000,467531.843750,41451.867188,2470.566650,501.833344,165.199997
33:37:39,1541570940,2018-11-07T06:09:00,2018-11-06T23:09:00,2.006,4034.14,8.34,8.84,0.20,847.19,849.04,0.000000,29.23,1.0493,174,0,15.249,2.10266,4.20,53043,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,1526427.500000,467628.593750,41455.035156,2470.566650,501.833344,165.199997
33:38:09,1541570970,2018-11-07T06:09:30,2018-11-06T23:09:30,2.006,4035.14,8.35,8.89,83.40,847.19,849.12,0.000000,29.31,1.0493,174,0,15.246,2.10809,4.20,53047,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1526775.875000,467738.281250,41462.000000,2471.100098,501.833344,165.199997
33:38:39,1541571000,2018-11-07T06:10:00,2018-11-06T23:10:00,2.005,4036.15,8.35,8.88,0.20,847.19,849.19,0.000000,29.37,1.0494,174,0,15.249,2.10580,4.20,53051,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,1527154.125000,467848.625000,41478.066406,2471.433350,501.833344,165.199997
33:39:09,1541571030,2018-11-07T06:10:30,2018-11-06T23:10:30,2.006,4037.15,8.35,8.88,83.40,847.24,849.17,0.000000,29.33,1.0494,174,0,15.246,2.10580,4.20,53055,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,1527487.625000,467953.312500,41492.332031,2471.433350,501.833344,165.199997
33:39:39,1541571060,2018-11-07T06:11:00,2018-11-06T23:11:00,2.005,4038.15,8.34,8.88,0.20,847.14,849.04,0.000000,29.40,1.0492,174,0,15.247,2.10437,4.20,53059,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1527807.750000,468050.343750,41500.000000,2471.433350,501.833344,165.199997
33:40:09,1541571090,2018-11-07T06:11:30,2018-11-06T23:11:30,2.005,4039.16,8.35,8.87,83.40,847.19,849.19,0.000000,29.43,1.0494,174,0,15.247,2.09837,4.20,53063,1.166667,1.566667,2.166667,1.166667,1.566667,2.166667,1528151.625000,468155.218750,41505.867188,2471.733398,502.133331,165.500000
33:40:39,1541571120,2018-11-07T06:12:00,2018-11-06T23:12:00,2.005,4040.16,8.36,8.90,0.20,847.21,849.27,0.000000,29.48,1.0495,174,0,15.248,2.09980,4.20,53067,1.033333,1.133333,1.733333,1.033333,1.133333,1.733333,1528496.250000,468258.812500,41513.101563,2472.300049,502.700012,166.066666
33:41:09,1541571150,2018-11-07T06:12:30,2018-11-06T23:12:30,2.006,4041.16,8.34,8.87,83.40,847.35,849.27,0.000000,29.54,1.0495,174,0,15.246,2.10523,4.20,53071,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1528848.375000,468371.875000,41523.332031,2472.300049,502.700012,166.066666
33:41:39,1541571180,2018-11-07T06:13:00,2018-11-06T23:13:00,2.005,4042.17,8.35,8.91,0.20,847.26,849.32,0.000000,29.69,1.0495,174,0,15.248,2.09894,4.20,53075,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1529144.125000,468466.687500,41530.132813,2472.300049,502.700012,166.066666
33:42:09,1541571210,2018-11-07T06:13:30,2018-11-06T23:13:30,2.005,4043.17,8.34,8.87,83.40,847.24,849.27,0.000000,29.92,1.0495,174,0,15.249,2.10037,4.20,53079,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1529391.375000,468542.218750,41532.601563,2473.166748,502.700012,166.066666
33:42:39,1541571240,2018-11-07T06:14:00,2018-11-06T23:14:00,2.005,4044.17,8.34,8.86,0.20,847.27,849.40,0.000000,30.26,1.0497,174,0,15.248,2.10266,4.20,53082,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1529653.875000,468622.187500,41538.734375,2473.166748,502.700012,166.066666
33:43:09,1541571270,2018-11-07T06:14:30,2018-11-06T23:14:30,2.005,4045.17,8.35,8.88,83.40,847.32,849.29,0.000000,30.19,1.0495,174,0,15.248,2.10237,4.20,53086,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1529946.375000,468708.562500,41550.000000,2473.166748,502.700012,166.066666
33:43:39,1541571300,2018-11-07T06:15:00,2018-11-06T23:15:00,2.005,4046.18,8.34,8.84,0.20,847.32,849.48,0.000000,30.37,1.0497,174,0,15.250,2.10924,4.20,53089,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1530247.500000,468792.593750,41558.433594,2473.166748,502.700012,166.066666
33:44:09,1541571330,2018-11-07T06:15:30,2018-11-06T23:15:30,2.006,4047.18,8.35,8.87,83.40,847.39,849.47,0.000000,30.46,1.0497,174,0,15.248,2.10437,4.20,53093,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1530538.125000,468878.062500,41564.035156,2473.166748,502.700012,166.066666
33:44:39,1541571360,2018-11-07T06:16:00,2018-11-06T23:16:00,2.006,4048.18,8.34,8.85,0.20,847.51,849.43,0.000000,30.48,1.0497,174,0,15.247,2.11067,4.20,53096,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1530845.875000,468968.281250,41572.464844,2473.800049,502.700012,166.066666
33:45:09,1541571390,2018-11-07T06:16:30,2018-11-06T23:16:30,2.006,4049.19,8.35,8.86,83.40,847.52,849.47,0.000000,30.59,1.0497,174,0,15.247,2.11899,4.20,53099,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,1531112.500000,469043.468750,41580.699219,2474.866699,502.700012,166.066666
33:45:39,1541571420,2018-11-07T06:17:00,2018-11-06T23:17:00,2.003,4050.19,8.34,8.85,0.20,847.58,849.55,0.000000,30.68,1.0498,174,0,15.248,2.11211,4.20,53103,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1531385.125000,469125.843750,41588.101563,2474.899902,502.700012,166.066666
33:46:09,1541571450,2018-11-07T06:17:30,2018-11-06T23:17:30,2.004,4051.19,8.33,8.83,83.40,847.53,849.43,0.000000,30.67,1.0497,174,0,15.250,2.10209,4.20,53106,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1531693.500000,469213.812500,41594.867188,2475.766602,502.700012,166.066666
33:46:39,1541571480,2018-11-07T06:18:00,2018-11-06T23:18:00,2.005,4052.20,8.32,8.82,0.20,847.43,849.48,0.000000,30.73,1.0498,174,0,15.247,2.10380,4.20,53109,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1531961.625000,469296.812500,41600.000000,2476.566650,503.500000,166.066666
33:47:09,1541571510,2018-11-07T06:18:30,2018-11-06T23:18:30,2.004,4053.20,8.33,8.82,83.40,847.51,849.50,0.000000,30.74,1.0498,174,0,15.247,2.11067,4.20,53112,0.833333,1.000000,1.066667,0.833333,1.000000,1.066667,1532234.500000,469376.156250,41603.199219,2476.633301,503.566681,166.066666
33:47:39,1541571540,2018-11-07T06:19:00,2018-11-06T23:19:00,2.006,4054.20,8.33,8.81,0.20,847.45,849.63,0.000000,30.72,1.0499,174,0,15.247,2.10209,4.20,53115,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1532523.750000,469466.093750,41614.398438,2476.633301,503.566681,166.066666
33:48:09,1541571570,2018-11-07T06:19:30,2018-11-06T23:19:30,2.006,4055.21,8.33,8.82,83.40,847.51,849.50,0.000000,30.72,1.0498,174,0,15.248,2.10867,4.20,53118,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1532792.000000,469553.843750,41622.433594,2476.733398,503.566681,166.066666
33:48:39,1541571600,2018-11-07T06:20:00,2018-11-06T23:20:00,2.005,4056.21,8.32,8.81,0.20,847.49,849.48,0.000000,30.73,1.0498,174,0,15.248,2.10638,4.20,53121,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1533035.375000,469624.093750,41625.832031,2477.500000,503.566681,166.066666
33:49:09,1541571630,2018-11-07T06:20:30,2018-11-06T23:20:30,2.006,4057.21,8.32,8.83,83.40,847.53,849.45,0.000000,30.79,1.0498,174,0,15.249,2.10781,4.20,53124,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1533267.750000,469695.812500,41627.500000,2477.500000,503.566681,166.066666
33:49:39,1541571660,2018-11-07T06:21:00,2018-11-06T23:21:00,2.004,4058.22,8.33,8.79,0.20,847.45,849.50,0.000000,30.79,1.0498,174,0,15.245,2.10638,4.11,53121,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1533550.875000,469783.437500,41631.000000,2477.500000,503.566681,166.066666
33:50:09,1541571690,2018-11-07T06:21:30,2018-11-06T23:21:30,2.003,4059.22,8.30,8.65,83.40,847.50,849.74,0.000000,30.81,1.0502,174,0,15.242,2.10466,4.11,53105,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1533873.875000,469881.468750,41638.734375,2477.500000,503.566681,166.066666
33:50:39,1541571720,2018-11-07T06:22:00,2018-11-06T23:22:00,2.003,4060.22,8.31,8.51,0.20,847.40,849.92,0.000000,30.79,1.0504,174,0,15.240,2.09894,4.11,53088,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1534169.750000,469971.687500,41646.332031,2477.500000,503.566681,166.066666
33:51:09,1541571750,2018-11-07T06:22:30,2018-11-06T23:22:30,2.003,4061.22,8.28,8.35,83.40,847.44,850.10,0.000000,30.78,1.0507,174,0,15.239,2.10294,4.11,53072,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1534471.250000,470063.093750,41655.332031,2478.366699,504.433319,166.066666
33:51:39,1541571780,2018-11-07T06:23:00,2018-11-06T23:23:00,2.002,4062.22,8.26,8.24,0.20,847.34,850.15,0.000000,30.85,1.0509,174,0,15.237,2.09980,4.10,53056,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1534764.000000,470149.437500,41660.535156,2478.366699,504.433319,166.066666
33:52:09,1541571810,2018-11-07T06:23:30,2018-11-06T23:23:30,2.000,4063.22,8.24,8.10,83.40,847.37,850.38,0.000000,30.80,1.0512,174,0,15.237,2.09752,4.10,53039,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1534997.750000,470217.812500,41666.265625,2479.166748,504.433319,166.066666
33:52:39,1541571840,2018-11-07T06:24:00,2018-11-06T23:24:00,2.000,4064.22,8.22,8.02,0.20,847.35,850.46,0.000000,30.84,1.0514,174,0,15.234,2.10495,4.10,53023,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1535212.250000,470279.093750,41671.101563,2479.233398,504.433319,166.066666
33:53:09,1541571870,2018-11-07T06:24:30,2018-11-06T23:24:30,1.998,4065.22,8.21,7.94,83.40,847.33,850.49,0.000000,30.91,1.0515,174,0,15.233,2.10294,4.10,53007,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1535457.875000,470353.906250,41681.332031,2479.233398,504.433319,166.066666
33:53:39,1541571900,2018-11-07T06:25:00,2018-11-06T23:25:00,1.997,4066.22,8.19,7.91,0.20,847.36,850.52,0.000000,30.88,1.0516,174,0,15.233,2.09466,4.10,52991,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1535738.625000,470440.625000,41688.066406,2480.000000,504.433319,166.066666
33:54:09,1541571930,2018-11-07T06:25:30,2018-11-06T23:25:30,1.996,4067.22,8.18,7.87,83.40,847.41,850.65,0.000000,30.93,1.0518,174,0,15.233,2.10123,4.09,52974,1.000000,1.300000,1.500000,1.000000,1.300000,1.500000,1536060.875000,470545.093750,41701.101563,2480.300049,504.433319,166.066666
33:54:39,1541571960,2018-11-07T06:26:00,2018-11-06T23:26:00,1.997,4068.22,8.16,7.79,0.20,847.29,850.71,0.000000,30.82,1.0519,174,0,15.231,2.10352,4.10,52958,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,1536394.250000,470647.000000,41712.000000,2480.966553,504.433319,166.066666
33:55:09,1541571990,2018-11-07T06:26:30,2018-11-06T23:26:30,1.996,4069.21,8.15,7.72,83.40,847.30,850.65,0.000000,30.85,1.0519,174,0,15.230,2.10237,4.09,52942,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,1536697.875000,470741.062500,41718.898438,2480.966553,504.433319,166.066666
33:55:39,1541572020,2018-11-07T06:27:00,2018-11-06T23:27:00,1.997,4070.21,8.13,7.71,0.20,847.33,850.76,0.000000,30.87,1.0521,174,0,15.230,2.09951,4.09,52925,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1536981.625000,470827.281250,41726.066406,2480.966553,504.433319,166.066666
33:56:09,1541572050,2018-11-07T06:27:30,2018-11-06T23:27:30,1.997,4071.21,8.13,7.68,83.40,847.35,850.89,0.000000,30.82,1.0523,174,0,15.230,2.10180,4.09,52909,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1537295.500000,470920.125000,41736.800781,2480.966553,504.433319,166.066666
33:56:39,1541572080,2018-11-07T06:28:00,2018-11-06T23:28:00,1.996,4072.21,8.11,7.65,0.20,847.28,850.74,0.000000,30.78,1.0522,174,0,15.228,2.09466,4.09,52893,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1537563.750000,470999.468750,41743.132813,2480.966553,504.433319,166.066666
33:57:09,1541572110,2018-11-07T06:28:30,2018-11-06T23:28:30,1.995,4073.20,8.10,7.65,83.40,847.31,850.89,0.000000,30.80,1.0524,174,0,15.228,2.10037,4.20,52881,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1537859.125000,471088.843750,41752.964844,2480.966553,504.433319,166.066666
33:57:39,1541572140,2018-11-07T06:29:00,2018-11-06T23:29:00,1.995,4074.20,8.09,7.83,0.20,847.33,850.61,0.000000,30.75,1.0521,174,0,15.237,2.10037,4.20,52891,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1538076.500000,471155.781250,41757.101563,2481.800049,505.266663,166.066666
33:58:09,1541572170,2018-11-07T06:29:30,2018-11-06T23:29:30,1.996,4075.20,8.11,8.04,83.40,847.39,850.20,0.000000,30.78,1.0515,174,0,15.238,2.10094,4.20,52900,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1538307.750000,471226.000000,41763.167969,2482.333252,505.299988,166.066666
33:58:39,1541572200,2018-11-07T06:30:00,2018-11-06T23:30:00,1.999,4076.20,8.12,8.21,0.20,847.41,850.09,0.000000,30.87,1.0513,174,0,15.242,2.10180,4.20,52908,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1538529.125000,471295.468750,41770.167969,2482.699951,505.299988,166.066666
33:59:09,1541572230,2018-11-07T06:30:30,2018-11-06T23:30:30,1.999,4077.20,8.15,8.33,83.40,847.43,849.81,0.000000,30.89,1.0509,174,0,15.240,2.10466,4.20,52916,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1538796.625000,471374.968750,41777.765625,2482.699951,505.299988,166.066666
33:59:39,1541572260,2018-11-07T06:31:00,2018-11-06T23:31:00,2.003,4078.20,8.15,8.45,0.20,847.49,849.66,0.000000,30.73,1.0507,174,0,15.240,2.10409,4.20,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1539119.625000,471469.312500,41787.734375,2482.899902,505.299988,166.066666
34:00:09,1541572290,2018-11-07T06:31:30,2018-11-06T23:31:30,2.001,4079.20,8.17,8.53,83.40,847.47,849.75,0.000000,30.80,1.0507,174,0,15.242,2.10066,4.20,52930,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1539412.125000,471559.406250,41798.433594,2484.333252,505.299988,166.066666
34:00:39,1541572320,2018-11-07T06:32:00,2018-11-06T23:32:00,2.001,4080.20,8.19,8.60,0.20,847.36,849.57,0.000000,30.76,1.0504,174,0,15.246,2.09780,4.20,52937,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1539669.250000,471636.281250,41804.199219,2484.433350,505.299988,166.066666
34:01:09,1541572350,2018-11-07T06:32:30,2018-11-06T23:32:30,2.001,4081.20,8.21,8.66,83.40,847.50,849.57,0.000000,30.60,1.0503,174,0,15.245,2.10209,4.20,52944,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1539968.625000,471726.687500,41812.167969,2484.600098,505.299988,166.066666
34:01:39,1541572380,2018-11-07T06:33:00,2018-11-06T23:33:00,2.003,4082.20,8.22,8.72,0.20,847.30,849.44,0.000000,30.05,1.0502,174,0,15.248,2.10981,4.20,52950,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1540233.125000,471805.093750,41822.964844,2486.100098,505.299988,166.066666
34:02:09,1541572410,2018-11-07T06:33:30,2018-11-06T23:33:30,2.002,4083.20,8.24,8.73,83.40,847.40,849.49,0.000000,30.33,1.0501,174,0,15.247,2.10151,4.20,52956,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1540485.500000,471880.875000,41833.898438,2486.166748,505.299988,166.066666
34:02:39,1541572440,2018-11-07T06:34:00,2018-11-06T23:34:00,2.003,4084.21,8.24,8.78,0.20,847.37,849.39,0.000000,30.36,1.0500,174,0,15.246,2.10809,4.20,52962,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1540748.250000,471963.406250,41841.234375,2486.166748,505.299988,166.066666
34:03:09,1541572470,2018-11-07T06:34:30,2018-11-06T23:34:30,2.004,4085.21,8.25,8.81,83.40,847.53,849.41,0.000000,30.36,1.0500,174,0,15.248,2.10294,4.20,52968,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1541008.125000,472040.562500,41846.867188,2486.433350,505.299988,166.066666
34:03:39,1541572500,2018-11-07T06:35:00,2018-11-06T23:35:00,2.005,4086.21,8.26,8.81,0.20,847.40,849.41,0.000000,30.41,1.0500,174,0,15.247,2.10609,4.20,52974,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1541290.125000,472122.937500,41853.734375,2487.033447,505.299988,166.066666
34:04:09,1541572530,2018-11-07T06:35:30,2018-11-06T23:35:30,2.004,4087.21,8.27,8.86,83.40,847.34,849.33,0.000000,30.40,1.0498,174,0,15.248,2.10867,4.20,52979,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1541568.500000,472206.687500,41865.632813,2487.033447,505.299988,166.066666
34:04:39,1541572560,2018-11-07T06:36:00,2018-11-06T23:36:00,2.005,4088.22,8.28,8.84,0.20,847.36,849.35,0.000000,30.46,1.0498,174,0,15.247,2.10352,4.20,52985,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1541842.375000,472287.562500,41875.632813,2487.033447,505.299988,166.066666
34:05:09,1541572590,2018-11-07T06:36:30,2018-11-06T23:36:30,2.004,4089.22,8.28,8.89,83.40,847.50,849.25,0.000000,30.51,1.0497,174,0,15.247,2.11010,4.20,52990,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1542163.750000,472386.843750,41879.964844,2487.199951,505.299988,166.066666
34:05:39,1541572620,2018-11-07T06:37:00,2018-11-06T23:37:00,2.006,4090.22,8.29,8.89,0.20,847.44,849.41,0.000000,30.62,1.0498,174,0,15.248,2.10237,4.20,52995,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1542473.625000,472484.656250,41890.464844,2487.899902,505.299988,166.066666
34:06:09,1541572650,2018-11-07T06:37:30,2018-11-06T23:37:30,2.004,4091.22,8.29,8.90,83.40,847.31,849.23,0.000000,30.64,1.0496,174,0,15.247,2.09609,4.20,53001,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1542769.125000,472576.906250,41898.734375,2487.899902,505.299988,166.066666
34:06:39,1541572680,2018-11-07T06:38:00,2018-11-06T23:38:00,2.004,4092.23,8.30,8.90,0.20,847.44,849.25,0.000000,30.64,1.0496,174,0,15.248,2.10237,4.20,53006,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1542987.750000,472646.843750,41907.601563,2488.366699,505.299988,166.066666
34:07:09,1541572710,2018-11-07T06:38:30,2018-11-06T23:38:30,2.006,4093.23,8.31,8.94,83.40,847.33,849.12,0.000000,30.66,1.0494,174,0,15.249,2.11354,4.20,53011,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1543201.125000,472716.406250,41913.765625,2488.666748,505.299988,166.066666
34:07:39,1541572740,2018-11-07T06:39:00,2018-11-06T23:39:00,2.005,4094.23,8.31,8.89,0.20,847.30,849.28,0.000000,30.76,1.0496,174,0,15.249,2.10323,4.20,53015,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,1543435.500000,472784.937500,41918.667969,2488.666748,505.299988,166.066666
34:08:09,1541572770,2018-11-07T06:39:30,2018-11-06T23:39:30,2.005,4095.24,8.30,8.92,83.40,847.33,849.15,0.000000,30.82,1.0495,174,0,15.248,2.10809,4.20,53020,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1543782.000000,472887.781250,41930.632813,2488.666748,505.299988,166.066666
34:08:39,1541572800,2018-11-07T06:40:00,2018-11-06T23:40:00,2.004,4096.24,8.31,8.92,0.20,847.38,849.25,0.000000,30.81,1.0496,174,0,15.249,2.10180,4.20,53025,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1544123.500000,472992.937500,41943.632813,2488.666748,505.299988,166.066666
34:09:09,1541572830,2018-11-07T06:40:30,2018-11-06T23:40:30,2.004,4097.24,8.32,8.91,83.40,847.33,849.32,0.000000,30.87,1.0496,174,0,15.249,2.10237,4.20,53029,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,1544439.375000,473091.062500,41956.101563,2489.366699,505.299988,166.066666
34:09:39,1541572860,2018-11-07T06:41:00,2018-11-06T23:41:00,2.003,4098.24,8.32,8.91,0.20,847.35,849.27,0.000000,30.89,1.0495,174,0,15.249,2.10237,4.20,53034,1.733333,2.966667,2.966667,1.733333,2.966667,2.966667,1544821.500000,473215.656250,41967.167969,2490.399902,505.299988,166.066666
34:10:09,1541572890,2018-11-07T06:41:30,2018-11-06T23:41:30,2.006,4099.24,8.32,8.92,83.40,847.38,849.22,0.000000,30.99,1.0495,174,0,15.246,2.10009,4.20,53038,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,1545148.500000,473317.906250,41973.601563,2490.399902,505.299988,166.066666
34:10:39,1541572920,2018-11-07T06:42:00,2018-11-06T23:42:00,2.005,4100.24,8.32,8.93,0.20,847.38,849.27,0.000000,31.09,1.0495,174,0,15.247,2.09951,4.20,53043,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,1545487.750000,473421.968750,41982.535156,2490.566650,505.299988,166.066666
34:11:09,1541572950,2018-11-07T06:42:30,2018-11-06T23:42:30,2.005,4101.24,8.32,8.87,83.40,847.38,849.17,0.000000,31.16,1.0494,174,0,15.249,2.10695,4.20,53047,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1545806.875000,473514.656250,41991.964844,2494.566650,505.299988,166.066666
34:11:39,1541572980,2018-11-07T06:43:00,2018-11-06T23:43:00,2.005,4102.24,8.32,8.89,0.20,847.38,849.25,0.000000,31.18,1.0495,174,0,15.248,2.10666,4.20,53051,1.000000,1.833333,2.400000,1.000000,1.833333,2.400000,1546140.250000,473616.156250,42001.699219,2496.399902,505.833344,166.066666
34:12:09,1541573010,2018-11-07T06:43:30,2018-11-06T23:43:30,2.005,4103.24,8.31,8.89,83.40,847.49,849.25,0.000000,31.13,1.0495,174,0,15.251,2.10466,4.20,53055,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,1546468.875000,473712.718750,42009.300781,2498.000000,506.166656,166.066666
34:12:39,1541573040,2018-11-07T06:44:00,2018-11-06T23:44:00,2.005,4104.24,8.31,8.88,0.20,847.33,849.22,0.000000,31.20,1.0495,174,0,15.247,2.10695,4.20,53059,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1546822.000000,473824.218750,42020.000000,2499.066650,506.166656,166.066666
34:13:09,1541573070,2018-11-07T06:44:30,2018-11-06T23:44:30,2.004,4105.24,8.31,8.88,83.40,847.33,849.17,0.000000,31.19,1.0494,174,0,15.248,2.10437,4.20,53063,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1547146.375000,473919.531250,42029.265625,2499.833252,506.166656,166.066666
34:13:39,1541573100,2018-11-07T06:45:00,2018-11-06T23:45:00,2.004,4106.24,8.30,8.86,0.20,847.33,849.27,0.000000,31.33,1.0496,174,0,15.248,2.10323,4.20,53067,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,1547444.875000,474009.687500,42036.632813,2500.833252,506.166656,166.066666
34:14:09,1541573130,2018-11-07T06:45:30,2018-11-06T23:45:30,2.005,4107.24,8.29,8.86,83.40,847.26,849.23,0.000000,31.33,1.0496,174,0,15.249,2.10066,4.20,53071,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,1547761.125000,474111.500000,42044.398438,2500.833252,506.166656,166.066666
34:14:39,1541573160,2018-11-07T06:46:00,2018-11-06T23:46:00,2.006,4108.25,8.30,8.86,0.20,847.31,849.35,0.000000,31.34,1.0497,174,0,15.246,2.10638,4.20,53075,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,1548107.750000,474221.437500,42053.367188,2500.833252,506.166656,166.066666
34:15:09,1541573190,2018-11-07T06:46:30,2018-11-06T23:46:30,2.005,4109.25,8.30,8.87,83.40,847.33,849.27,0.000000,31.40,1.0496,174,0,15.247,2.10552,4.20,53078,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1548450.375000,474324.062500,42062.433594,2500.833252,506.166656,166.066666
34:15:39,1541573220,2018-11-07T06:47:00,2018-11-06T23:47:00,2.005,4110.25,8.30,8.88,0.20,847.39,849.27,0.000000,31.52,1.0496,174,0,15.249,2.09723,4.20,53082,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,1548781.875000,474426.156250,42068.566406,2500.833252,506.166656,166.066666
34:16:09,1541573250,2018-11-07T06:47:30,2018-11-06T23:47:30,2.007,4111.25,8.31,8.86,83.40,847.35,849.30,0.000000,31.45,1.0496,174,0,15.248,2.11039,4.20,53086,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1549105.125000,474527.000000,42078.300781,2500.833252,506.166656,166.066666
34:16:39,1541573280,2018-11-07T06:48:00,2018-11-06T23:48:00,2.005,4112.25,8.29,8.86,0.20,847.36,849.41,0.000000,31.49,1.0498,174,0,15.245,2.10981,4.20,53089,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1549485.500000,474642.875000,42088.898438,2500.833252,506.166656,166.066666
34:17:09,1541573310,2018-11-07T06:48:30,2018-11-06T23:48:30,2.003,4113.25,8.31,8.86,83.40,847.38,849.25,0.000000,31.49,1.0495,174,0,15.247,2.10123,4.20,53093,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,1549788.625000,474740.562500,42097.867188,2500.833252,506.166656,166.066666
34:17:39,1541573340,2018-11-07T06:49:00,2018-11-06T23:49:00,2.006,4114.25,8.29,8.86,0.20,847.31,849.25,0.000000,31.46,1.0496,174,0,15.248,2.10552,4.20,53096,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1550079.750000,474831.593750,42108.101563,2500.833252,506.166656,166.066666
34:18:09,1541573370,2018-11-07T06:49:30,2018-11-06T23:49:30,2.003,4115.25,8.29,8.86,83.40,847.36,849.38,0.000000,31.50,1.0498,174,0,15.248,2.10209,4.20,53099,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1550403.125000,474932.781250,42116.398438,2501.100098,506.166656,166.066666
34:18:39,1541573400,2018-11-07T06:50:00,2018-11-06T23:50:00,2.006,4116.25,8.29,8.85,0.20,847.44,849.38,0.000000,31.57,1.0497,174,0,15.248,2.10409,4.20,53103,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,1550792.125000,475055.031250,42129.132813,2501.866699,506.166656,166.066666
34:19:09,1541573430,2018-11-07T06:50:30,2018-11-06T23:50:30,2.004,4117.25,8.28,8.83,83.40,847.42,849.28,0.000000,31.59,1.0497,174,0,15.246,2.10066,4.20,53106,1.933333,3.666667,3.666667,1.933333,3.666667,3.666667,1551255.250000,475197.937500,42146.398438,2503.699951,506.166656,166.066666
34:19:39,1541573460,2018-11-07T06:51:00,2018-11-06T23:51:00,2.007,4118.25,8.30,8.84,0.20,847.44,849.35,0.000000,31.64,1.0497,174,0,15.245,2.11239,4.20,53109,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,1551720.375000,475339.968750,42162.367188,2504.300049,506.166656,166.066666
34:20:09,1541573490,2018-11-07T06:51:30,2018-11-06T23:51:30,2.006,4119.26,8.29,8.83,83.40,847.47,849.43,0.000000,31.66,1.0498,174,0,15.247,2.09666,4.20,53112,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,1552125.375000,475462.875000,42179.734375,2504.300049,506.166656,166.066666
34:20:39,1541573520,2018-11-07T06:52:00,2018-11-06T23:52:00,2.004,4120.26,8.28,8.84,0.20,847.34,849.43,0.000000,31.78,1.0498,174,0,15.246,2.10781,4.20,53115,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1552519.250000,475581.531250,42187.601563,2504.300049,506.166656,166.066666
34:21:09,1541573550,2018-11-07T06:52:30,2018-11-06T23:52:30,2.005,4121.26,8.29,8.84,83.40,847.36,849.38,0.000000,31.85,1.0497,174,0,15.247,2.10037,4.20,53119,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,1552955.500000,475716.656250,42204.199219,2504.300049,506.166656,166.066666
34:21:39,1541573580,2018-11-07T06:53:00,2018-11-06T23:53:00,2.007,4122.26,8.28,8.80,0.20,847.34,849.43,0.000000,31.89,1.0498,174,0,15.247,2.11067,4.20,53121,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1553410.625000,475860.593750,42223.433594,2505.433350,506.166656,166.066666
34:22:09,1541573610,2018-11-07T06:53:30,2018-11-06T23:53:30,2.005,4123.26,8.28,8.83,83.40,847.47,849.48,0.000000,31.76,1.0499,174,0,15.245,2.10352,4.20,53124,1.966667,3.600000,3.600000,1.966667,3.600000,3.600000,1553832.250000,475993.500000,42239.832031,2506.033447,506.166656,166.066666
34:22:39,1541573640,2018-11-07T06:54:00,2018-11-06T23:54:00,2.002,4124.26,8.27,8.79,0.20,847.34,849.41,0.000000,31.69,1.0499,174,0,15.247,2.10724,4.20,53127,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,1554177.125000,476102.062500,42254.035156,2508.966553,506.166656,166.066666
34:23:09,1541573670,2018-11-07T06:54:30,2018-11-06T23:54:30,2.001,4125.25,8.28,8.78,83.40,847.42,849.46,0.000000,31.86,1.0499,174,0,15.247,2.09866,4.20,53130,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1554471.500000,476192.000000,42270.332031,2509.866699,506.166656,166.066666
34:23:39,1541573700,2018-11-07T06:55:00,2018-11-06T23:55:00,2.002,4126.25,8.27,8.73,0.20,847.34,849.54,0.000000,31.89,1.0500,174,0,15.244,2.10180,4.12,53117,2.466667,3.933333,4.166667,2.466667,3.933333,4.166667,1554983.125000,476349.781250,42285.964844,2511.466553,506.500000,166.066666
34:24:09,1541573730,2018-11-07T06:55:30,2018-11-06T23:55:30,2.002,4127.25,8.26,8.57,83.40,847.45,849.77,0.000000,31.92,1.0503,174,0,15.241,2.10495,4.11,53101,1.566667,2.400000,3.133333,1.566667,2.400000,3.133333,1555367.250000,476469.093750,42300.132813,2512.433350,507.033325,166.066666
34:24:39,1541573760,2018-11-07T06:56:00,2018-11-06T23:56:00,2.003,4128.24,8.24,8.43,0.20,847.45,850.00,0.000000,32.06,1.0507,174,0,15.239,2.10009,4.11,53085,1.066667,2.266667,2.266667,1.066667,2.266667,2.266667,1555740.500000,476576.000000,42312.265625,2514.699951,507.033325,166.066666
34:25:09,1541573790,2018-11-07T06:56:30,2018-11-06T23:56:30,2.001,4129.24,8.23,8.30,83.40,847.46,850.16,0.000000,32.09,1.0509,174,0,15.237,2.10294,4.10,53069,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1556083.500000,476681.500000,42319.832031,2515.566650,507.033325,166.066666
34:25:39,1541573820,2018-11-07T06:57:00,2018-11-06T23:57:00,2.001,4130.24,8.22,8.19,0.20,847.56,850.39,0.000000,32.30,1.0512,174,0,15.234,2.09809,4.11,53052,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1556363.500000,476767.500000,42325.632813,2516.266602,507.033325,166.066666
34:26:09,1541573850,2018-11-07T06:57:30,2018-11-06T23:57:30,1.999,4131.23,8.21,8.09,83.40,847.54,850.59,0.000000,32.46,1.0515,174,0,15.234,2.09837,4.10,53036,1.000000,1.133333,1.900000,1.000000,1.133333,1.900000,1556675.750000,476862.687500,42333.433594,2517.533447,507.899994,166.066666
34:26:39,1541573880,2018-11-07T06:58:00,2018-11-06T23:58:00,1.998,4132.23,8.18,8.01,0.20,847.57,850.65,0.000000,32.53,1.0517,174,0,15.234,2.10066,4.10,53020,1.066667,2.033333,2.633333,1.066667,2.033333,2.633333,1557030.625000,476974.093750,42341.000000,2519.133301,507.899994,166.066666
34:27:09,1541573910,2018-11-07T06:58:30,2018-11-06T23:58:30,1.998,4133.23,8.16,7.93,83.40,847.51,850.60,0.000000,32.66,1.0517,174,0,15.235,2.09752,4.09,53003,1.000000,1.600000,2.233333,1.000000,1.600000,2.233333,1557340.250000,477068.812500,42351.265625,2519.899902,507.899994,166.066666
34:27:39,1541573940,2018-11-07T06:59:00,2018-11-06T23:59:00,1.998,4134.22,8.16,7.87,0.20,847.49,850.73,0.000000,32.68,1.0519,174,0,15.231,2.10437,4.10,52987,1.000000,1.166667,1.266667,1.000000,1.166667,1.266667,1557647.750000,477162.843750,42358.234375,2520.100098,508.100006,166.066666
34:28:09,1541573970,2018-11-07T06:59:30,2018-11-06T23:59:30,1.997,4135.22,8.13,7.80,83.40,847.49,850.78,0.000000,32.80,1.0520,174,0,15.231,2.10123,4.10,52971,1.166667,1.233333,1.833333,1.166667,1.233333,1.833333,1557994.625000,477274.093750,42362.035156,2520.766602,508.766663,166.066666
34:28:39,1541574000,2018-11-07T07:00:00,2018-11-07T00:00:00,1.997,4136.21,8.12,7.78,0.20,847.52,850.84,0.000000,32.86,1.0521,174,0,15.230,2.10123,4.09,52954,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1558292.750000,477369.781250,42370.933594,2520.766602,508.766663,166.066666
34:29:09,1541574030,2018-11-07T07:00:30,2018-11-07T00:00:30,1.996,4137.21,8.11,7.74,83.40,847.50,850.81,0.000000,32.90,1.0521,174,0,15.230,2.09666,4.09,52938,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1558567.625000,477453.156250,42375.265625,2520.833252,508.766663,166.066666
34:29:39,1541574060,2018-11-07T07:01:00,2018-11-07T00:01:00,1.995,4138.21,8.10,7.69,0.20,847.50,850.92,0.000000,32.96,1.0523,174,0,15.229,2.10380,4.09,52921,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1558857.875000,477544.875000,42388.101563,2523.566650,508.766663,166.066666
34:30:09,1541574090,2018-11-07T07:01:30,2018-11-07T00:01:30,1.996,4139.20,8.09,7.64,83.40,847.54,850.99,0.000000,32.99,1.0524,174,0,15.229,2.09951,4.09,52905,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1559186.125000,477642.437500,42400.933594,2524.866699,508.766663,166.066666
34:30:39,1541574120,2018-11-07T07:02:00,2018-11-07T00:02:00,1.995,4140.20,8.08,7.62,0.20,847.57,850.99,0.000000,33.06,1.0525,174,0,15.229,2.10237,4.09,52889,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1559539.875000,477754.093750,42411.234375,2525.733398,508.766663,166.066666
34:31:09,1541574150,2018-11-07T07:02:30,2018-11-07T00:02:30,1.996,4141.20,8.07,7.67,83.40,847.57,850.79,0.000000,33.21,1.0523,174,0,15.234,2.09837,4.20,52892,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1559910.375000,477862.500000,42421.101563,2526.833252,508.766663,166.066666
34:31:39,1541574180,2018-11-07T07:03:00,2018-11-07T00:03:00,1.996,4142.19,8.05,7.92,0.20,847.46,850.44,0.000000,33.29,1.0519,174,0,15.237,2.10552,4.20,52901,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1560250.000000,477962.687500,42427.433594,2526.833252,508.766663,166.066666
34:32:09,1541574210,2018-11-07T07:03:30,2018-11-07T00:03:30,1.998,4143.19,8.08,8.09,83.40,847.51,850.35,0.000000,33.32,1.0517,174,0,15.237,2.09609,4.20,52910,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1560597.500000,478066.687500,42433.867188,2526.833252,508.766663,166.066666
34:32:39,1541574240,2018-11-07T07:04:00,2018-11-07T00:04:00,2.000,4144.18,8.08,8.24,0.20,847.57,849.99,0.000000,33.35,1.0512,174,0,15.242,2.10094,4.20,52917,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,1560928.875000,478164.937500,42443.867188,2526.833252,508.766663,166.066666
34:33:09,1541574270,2018-11-07T07:04:30,2018-11-07T00:04:30,2.000,4145.18,8.10,8.33,83.40,847.50,849.87,0.000000,33.33,1.0510,174,0,15.240,2.10638,4.20,52925,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,1561249.125000,478258.156250,42455.367188,2526.833252,508.766663,166.066666
34:33:39,1541574300,2018-11-07T07:05:00,2018-11-07T00:05:00,2.000,4146.18,8.12,8.44,0.20,847.46,849.74,0.000000,33.36,1.0508,174,0,15.242,2.09951,4.20,52932,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1561573.250000,478356.375000,42462.433594,2526.833252,508.766663,166.066666
34:34:09,1541574330,2018-11-07T07:05:30,2018-11-07T00:05:30,2.003,4147.17,8.14,8.51,83.40,847.56,849.76,0.000000,33.39,1.0507,174,0,15.244,2.10094,4.20,52939,1.000000,1.733333,2.066667,1.000000,1.733333,2.066667,1561906.125000,478457.062500,42473.632813,2527.100098,509.033325,166.333328
34:34:39,1541574360,2018-11-07T07:06:00,2018-11-07T00:06:00,1.999,4148.17,8.14,8.57,0.20,847.53,849.61,0.000000,33.43,1.0505,174,0,15.245,2.10380,4.20,52945,1.000000,1.500000,2.133333,1.000000,1.500000,2.133333,1562236.500000,478557.875000,42481.265625,2527.699951,509.633331,166.933334
34:35:09,1541574390,2018-11-07T07:06:30,2018-11-07T00:06:30,2.001,4149.17,8.16,8.62,83.40,847.58,849.55,0.000000,33.42,1.0504,174,0,15.245,2.10523,4.20,52952,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,1562570.375000,478662.125000,42489.535156,2528.500000,509.633331,166.933334
34:35:39,1541574420,2018-11-07T07:07:00,2018-11-07T00:07:00,1.999,4150.16,8.16,8.66,0.20,847.49,849.48,0.000000,33.47,1.0503,174,0,15.248,2.10323,4.20,52958,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1562915.375000,478765.281250,42502.398438,2530.633301,509.633331,166.933334
34:36:09,1541574450,2018-11-07T07:07:30,2018-11-07T00:07:30,2.003,4151.16,8.18,8.71,83.40,847.57,849.42,0.000000,33.53,1.0501,174,0,15.245,2.10666,4.20,52964,1.100000,2.933333,2.933333,1.100000,2.933333,2.933333,1563303.750000,478884.718750,42518.433594,2532.033447,509.633331,166.933334
34:36:39,1541574480,2018-11-07T07:08:00,2018-11-07T00:08:00,2.005,4152.16,8.18,8.72,0.20,847.57,849.57,0.000000,33.64,1.0503,174,0,15.245,2.10352,4.20,52970,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1563632.125000,478991.906250,42530.699219,2533.433350,509.633331,166.933334
34:37:09,1541574510,2018-11-07T07:08:30,2018-11-07T00:08:30,2.002,4153.16,8.20,8.75,83.40,847.62,849.57,0.000000,33.84,1.0502,174,0,15.248,2.10552,4.20,52975,1.600000,1.866667,2.133333,1.600000,1.866667,2.133333,1564028.375000,479112.812500,42536.234375,2534.633301,509.633331,166.933334
34:37:39,1541574540,2018-11-07T07:09:00,2018-11-07T00:09:00,2.005,4154.16,8.21,8.76,0.20,847.54,849.42,0.000000,33.76,1.0500,174,0,15.247,2.10953,4.20,52981,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,1564347.500000,479207.906250,42540.101563,2534.633301,509.633331,166.933334
34:38:09,1541574570,2018-11-07T07:09:30,2018-11-07T00:09:30,2.003,4155.16,8.22,8.81,83.40,847.61,849.49,0.000000,33.84,1.0500,174,0,15.247,2.10580,4.20,52987,0.900000,1.000000,1.366667,0.900000,1.000000,1.366667,1564605.250000,479287.968750,42546.832031,2535.166748,510.166656,166.933334
34:38:39,1541574600,2018-11-07T07:10:00,2018-11-07T00:10:00,2.003,4156.16,8.23,8.80,0.20,847.56,849.52,0.000000,33.86,1.0500,174,0,15.247,2.11153,4.20,52992,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,1564967.125000,479396.906250,42555.800781,2535.500000,510.500000,166.933334
34:39:09,1541574630,2018-11-07T07:10:30,2018-11-07T00:10:30,2.005,4157.16,8.23,8.81,83.40,847.56,849.52,0.000000,33.79,1.0500,174,0,15.245,2.10523,4.20,52997,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1565263.625000,479487.781250,42564.632813,2535.500000,510.500000,166.933334
34:39:39,1541574660,2018-11-07T07:11:00,2018-11-07T00:11:00,2.006,4158.16,8.24,8.82,0.20,847.53,849.67,0.000000,33.85,1.0502,174,0,15.245,2.10809,4.20,53002,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1565524.250000,479568.656250,42573.765625,2535.500000,510.500000,166.933334
34:40:09,1541574690,2018-11-07T07:11:30,2018-11-07T00:11:30,2.006,4159.17,8.24,8.85,83.40,847.61,849.46,0.000000,33.89,1.0499,174,0,15.246,2.10666,4.20,53007,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1565823.750000,479662.562500,42576.367188,2535.500000,510.500000,166.933334
34:40:39,1541574720,2018-11-07T07:12:00,2018-11-07T00:12:00,2.006,4160.17,8.24,8.84,0.20,847.61,849.56,0.000000,33.89,1.0500,174,0,15.247,2.11010,4.20,53012,1.333333,1.433333,3.733333,1.333333,1.433333,3.733333,1566215.250000,479780.875000,42582.300781,2538.066650,512.799988,167.699997
34:41:09,1541574750,2018-11-07T07:12:30,2018-11-07T00:12:30,2.006,4161.17,8.24,8.81,83.40,847.56,849.59,0.000000,33.74,1.0501,174,0,15.245,2.10294,4.20,53017,1.800000,2.200000,3.633333,1.800000,2.200000,3.633333,1566632.500000,479911.281250,42588.035156,2540.333252,513.766663,168.466660
34:41:39,1541574780,2018-11-07T07:13:00,2018-11-07T00:13:00,2.003,4162.17,8.25,8.84,0.20,847.53,849.49,0.000000,33.87,1.0499,174,0,15.246,2.10209,4.20,53022,1.333333,2.000000,2.400000,1.333333,2.000000,2.400000,1567017.375000,480024.656250,42595.699219,2541.566650,513.966675,168.666672
34:42:09,1541574810,2018-11-07T07:13:30,2018-11-07T00:13:30,2.001,4163.16,8.26,8.84,83.40,847.55,849.54,0.000000,33.85,1.0499,174,0,15.246,2.10123,4.20,53027,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,1567410.250000,480144.125000,42609.500000,2542.433350,513.966675,168.666672
34:42:39,1541574840,2018-11-07T07:14:00,2018-11-07T00:14:00,2.006,4164.17,8.26,8.85,0.20,847.53,849.44,0.000000,33.84,1.0498,174,0,15.246,2.10867,4.20,53031,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,1567705.625000,480233.593750,42621.867188,2542.433350,513.966675,168.666672
34:43:09,1541574870,2018-11-07T07:14:30,2018-11-07T00:14:30,2.004,4165.17,8.26,8.85,83.40,847.51,849.54,0.000000,33.84,1.0499,174,0,15.248,2.09837,4.20,53036,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1567991.875000,480315.656250,42628.535156,2542.433350,513.966675,168.666672
34:43:39,1541574900,2018-11-07T07:15:00,2018-11-07T00:15:00,2.003,4166.16,8.25,8.85,0.20,847.63,849.46,0.000000,33.89,1.0499,174,0,15.248,2.10638,4.20,53040,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1568314.375000,480414.281250,42638.066406,2542.433350,513.966675,168.666672
34:44:09,1541574930,2018-11-07T07:15:30,2018-11-07T00:15:30,2.006,4167.17,8.26,8.86,83.40,847.60,849.44,0.000000,33.88,1.0498,174,0,15.248,2.10724,4.20,53044,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1568667.125000,480517.406250,42648.832031,2543.199951,513.966675,168.666672
34:44:39,1541574960,2018-11-07T07:16:00,2018-11-07T00:16:00,2.004,4168.17,8.26,8.91,0.20,847.60,849.41,0.000000,33.92,1.0498,174,0,15.247,2.10552,4.20,53049,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,1568992.750000,480617.312500,42654.367188,2543.300049,513.966675,168.666672
34:45:09,1541574990,2018-11-07T07:16:30,2018-11-07T00:16:30,2.007,4169.17,8.26,8.86,83.40,847.55,849.46,0.000000,33.96,1.0498,174,0,15.246,2.10809,4.20,53053,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,1569369.875000,480727.468750,42662.433594,2543.300049,513.966675,168.666672
34:45:39,1541575020,2018-11-07T07:17:00,2018-11-07T00:17:00,2.004,4170.17,8.26,8.84,0.20,847.67,849.51,0.000000,34.02,1.0499,174,0,15.245,2.10037,4.20,53057,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1569755.625000,480845.937500,42673.199219,2543.300049,513.966675,168.666672
34:46:09,1541575050,2018-11-07T07:17:30,2018-11-07T00:17:30,2.005,4171.17,8.26,8.86,83.40,847.63,849.54,0.000000,34.07,1.0499,174,0,15.247,2.10180,4.20,53061,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1570112.000000,480956.281250,42687.734375,2544.166748,513.966675,168.666672
34:46:39,1541575080,2018-11-07T07:18:00,2018-11-07T00:18:00,2.007,4172.17,8.27,8.83,0.20,847.60,849.59,0.000000,34.08,1.0500,174,0,15.247,2.10724,4.20,53065,1.366667,2.000000,3.466667,1.366667,2.000000,3.466667,1570490.750000,481072.937500,42701.398438,2545.433350,514.766663,168.666672
34:47:09,1541575110,2018-11-07T07:18:30,2018-11-07T00:18:30,2.005,4173.17,8.26,8.86,83.40,847.58,849.56,0.000000,34.12,1.0500,174,0,15.246,2.09980,4.20,53069,1.866667,2.200000,2.333333,1.866667,2.200000,2.333333,1570889.875000,481194.562500,42712.964844,2545.966553,514.833313,168.666672
34:47:39,1541575140,2018-11-07T07:19:00,2018-11-07T00:19:00,2.003,4174.17,8.26,8.86,0.20,847.67,849.51,0.000000,34.13,1.0499,174,0,15.247,2.10323,4.20,53073,1.000000,1.300000,2.000000,1.000000,1.300000,2.000000,1571218.500000,481294.125000,42721.332031,2547.666748,514.833313,168.666672
34:48:09,1541575170,2018-11-07T07:19:30,2018-11-07T00:19:30,2.006,4175.17,8.25,8.85,83.40,847.58,849.44,0.000000,34.09,1.0498,174,0,15.245,2.11354,4.20,53076,1.700000,3.000000,3.200000,1.700000,3.000000,3.200000,1571661.875000,481427.062500,42736.300781,2548.666748,515.000000,168.833328
34:48:39,1541575200,2018-11-07T07:20:00,2018-11-07T00:20:00,2.005,4176.17,8.26,8.84,0.20,847.71,849.56,0.000000,34.10,1.0500,174,0,15.246,2.10123,4.20,53080,1.166667,1.366667,2.233333,1.166667,1.366667,2.233333,1571990.750000,481528.812500,42744.632813,2549.366699,515.700012,169.533340
34:49:09,1541575230,2018-11-07T07:20:30,2018-11-07T00:20:30,2.002,4177.17,8.25,8.84,83.40,847.63,849.46,0.000000,34.36,1.0499,174,0,15.248,2.10237,4.20,53084,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,1572377.375000,481647.468750,42752.765625,2549.366699,515.700012,169.533340
34:49:39,1541575260,2018-11-07T07:21:00,2018-11-07T00:21:00,2.004,4178.17,8.25,8.82,0.20,847.79,849.64,0.000000,34.39,1.0501,174,0,15.246,2.11211,4.20,53087,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,1572800.375000,481777.125000,42767.035156,2549.366699,515.700012,169.533340
34:50:09,1541575290,2018-11-07T07:21:30,2018-11-07T00:21:30,2.004,4179.17,8.24,8.81,83.40,847.67,849.69,0.000000,34.57,1.0502,174,0,15.244,2.10294,4.20,53091,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,1573245.875000,481916.687500,42782.066406,2549.366699,515.700012,169.533340
34:50:39,1541575320,2018-11-07T07:22:00,2018-11-07T00:22:00,2.004,4180.17,8.25,8.82,0.20,847.69,849.57,0.000000,34.54,1.0500,174,0,15.245,2.11325,4.20,53094,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1573709.875000,482056.875000,42795.867188,2549.366699,515.700012,169.533340
34:51:09,1541575350,2018-11-07T07:22:30,2018-11-07T00:22:30,2.004,4181.17,8.24,8.82,83.40,847.71,849.72,0.000000,34.46,1.0502,174,0,15.247,2.10609,4.20,53098,2.000000,3.266667,4.133333,2.000000,3.266667,4.133333,1574184.875000,482197.843750,42805.800781,2550.366699,516.500000,170.333328
34:51:39,1541575380,2018-11-07T07:23:00,2018-11-07T00:23:00,2.006,4182.17,8.23,8.80,0.20,847.77,849.59,0.000000,34.73,1.0501,174,0,15.246,2.10294,4.20,53101,2.000000,3.333333,3.400000,2.000000,3.333333,3.400000,1574640.750000,482334.718750,42817.566406,2551.966553,516.566650,170.399994
34:52:09,1541575410,2018-11-07T07:23:30,2018-11-07T00:23:30,2.003,4183.17,8.23,8.79,83.40,847.67,849.67,0.000000,34.72,1.0502,174,0,15.244,2.10895,4.20,53104,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,1574978.125000,482435.625000,42825.500000,2551.966553,516.566650,170.399994
34:52:39,1541575440,2018-11-07T07:24:00,2018-11-07T00:24:00,2.004,4184.17,8.23,8.79,0.20,847.73,849.57,0.000000,34.78,1.0501,174,0,15.245,2.10580,4.20,53108,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1575314.750000,482543.031250,42830.566406,2551.966553,516.566650,170.399994
34:53:09,1541575470,2018-11-07T07:24:30,2018-11-07T00:24:30,2.004,4185.17,8.23,8.79,83.40,847.65,849.64,0.000000,34.70,1.0501,174,0,15.246,2.10953,4.20,53111,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,1575680.250000,482656.281250,42837.167969,2551.966553,516.566650,170.399994
34:53:39,1541575500,2018-11-07T07:25:00,2018-11-07T00:25:00,2.003,4186.17,8.20,8.77,0.20,847.70,849.60,0.000000,34.67,1.0502,174,0,15.245,2.10209,4.20,53114,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1576085.125000,482782.812500,42851.566406,2551.966553,516.566650,170.399994
34:54:09,1541575530,2018-11-07T07:25:30,2018-11-07T00:25:30,2.003,4187.17,8.20,8.78,83.40,847.65,849.57,0.000000,34.81,1.0502,174,0,15.245,2.10752,4.20,53117,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1576429.125000,482888.125000,42862.535156,2551.966553,516.566650,170.399994
34:54:39,1541575560,2018-11-07T07:26:00,2018-11-07T00:26:00,2.004,4188.17,8.21,8.75,0.20,847.68,849.54,0.000000,34.84,1.0501,174,0,15.242,2.10695,4.20,53120,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,1576828.500000,483013.468750,42879.566406,2552.833252,516.566650,170.399994
34:55:09,1541575590,2018-11-07T07:26:30,2018-11-07T00:26:30,2.004,4189.17,8.20,8.75,83.40,847.65,849.60,0.000000,35.23,1.0502,174,0,15.246,2.11039,4.20,53123,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,1577209.875000,483133.062500,42895.734375,2552.833252,516.566650,170.399994
34:55:39,1541575620,2018-11-07T07:27:00,2018-11-07T00:27:00,2.004,4190.17,8.20,8.75,0.20,847.65,849.52,0.000000,35.03,1.0501,174,0,15.245,2.10294,4.20,53126,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,1577580.875000,483247.781250,42904.632813,2553.433350,516.566650,170.399994
34:56:09,1541575650,2018-11-07T07:27:30,2018-11-07T00:27:30,2.005,4191.17,8.19,8.71,83.40,847.62,849.57,0.000000,35.61,1.0502,174,0,15.244,2.11153,4.20,53129,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1577934.500000,483355.125000,42915.933594,2554.433350,516.566650,170.399994
34:56:39,1541575680,2018-11-07T07:28:00,2018-11-07T00:28:00,2.004,4192.17,8.21,8.70,0.20,847.57,849.72,0.000000,35.45,1.0503,174,0,15.241,2.10209,4.12,53123,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,1578239.250000,483447.656250,42921.933594,2554.833252,516.566650,170.399994
34:57:09,1541575710,2018-11-07T07:28:30,2018-11-07T00:28:30,2.002,4193.16,8.18,8.56,83.40,847.68,849.93,0.000000,35.48,1.0507,174,0,15.240,2.10037,4.11,53107,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,1578570.375000,483552.062500,42931.500000,2555.433350,516.566650,170.399994
34:57:39,1541575740,2018-11-07T07:29:00,2018-11-07T00:29:00,2.002,4194.16,8.20,8.39,0.20,847.62,850.26,0.000000,35.63,1.0510,174,0,15.237,2.10151,4.11,53091,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1578932.250000,483661.531250,42938.632813,2555.433350,516.566650,170.399994
34:58:09,1541575770,2018-11-07T07:29:30,2018-11-07T00:29:30,2.001,4195.16,8.16,8.23,83.40,847.71,850.32,0.000000,35.84,1.0512,174,0,15.236,2.10666,4.10,53075,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,1579414.625000,483812.781250,42950.035156,2555.433350,516.566650,170.399994
34:58:39,1541575800,2018-11-07T07:30:00,2018-11-07T00:30:00,1.999,4196.16,8.14,8.13,0.20,847.61,850.55,0.000000,36.07,1.0515,174,0,15.234,2.09894,4.10,53058,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1579886.625000,483955.906250,42962.632813,2555.466553,516.566650,170.399994
34:59:09,1541575830,2018-11-07T07:30:30,2018-11-07T00:30:30,1.999,4197.15,8.11,8.02,83.40,847.62,850.61,0.000000,35.95,1.0517,174,0,15.234,2.10323,4.10,53042,1.800000,2.000000,2.466667,1.800000,2.000000,2.466667,1580340.125000,484094.093750,42975.332031,2556.300049,516.566650,170.399994
34:59:39,1541575860,2018-11-07T07:31:00,2018-11-07T00:31:00,1.997,4198.15,8.10,7.94,0.20,847.59,850.74,0.000000,36.29,1.0519,174,0,15.231,2.10151,4.10,53026,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1580794.125000,484232.593750,42985.199219,2556.933350,516.566650,170.399994
35:00:09,1541575890,2018-11-07T07:31:30,2018-11-07T00:31:30,1.996,4199.14,8.09,7.87,83.40,847.66,850.81,0.000000,36.52,1.0520,174,0,15.230,2.09609,4.09,53010,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1581282.500000,484382.406250,43003.667969,2557.333252,516.566650,170.399994
35:00:39,1541575920,2018-11-07T07:32:00,2018-11-07T00:32:00,1.996,4200.14,8.07,7.77,0.20,847.68,851.00,0.000000,36.60,1.0523,174,0,15.230,2.09894,4.09,52993,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,1581710.125000,484513.187500,43014.667969,2558.033447,516.566650,170.399994
35:01:09,1541575950,2018-11-07T07:32:30,2018-11-07T00:32:30,1.997,4201.14,8.05,7.72,83.40,847.61,850.90,0.000000,36.80,1.0523,174,0,15.228,2.10237,4.10,52977,1.800000,1.866667,1.866667,1.800000,1.866667,1.866667,1582107.500000,484634.125000,43020.601563,2558.033447,516.566650,170.399994
35:01:39,1541575980,2018-11-07T07:33:00,2018-11-07T00:33:00,1.994,4202.13,8.02,7.68,0.20,847.62,851.03,0.000000,36.85,1.0526,174,0,15.227,2.09837,4.10,52960,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1582491.750000,484752.406250,43027.265625,2558.899902,516.566650,170.399994
35:02:09,1541576010,2018-11-07T07:33:30,2018-11-07T00:33:30,1.993,4203.13,8.02,7.62,83.40,847.68,851.23,0.000000,37.02,1.0528,174,0,15.228,2.09580,4.09,52944,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1582949.250000,484891.312500,43041.066406,2559.766602,516.566650,170.399994
35:02:39,1541576040,2018-11-07T07:34:00,2018-11-07T00:34:00,1.994,4204.13,8.01,7.60,0.20,847.68,851.18,0.000000,37.44,1.0528,174,0,15.227,2.09124,4.09,52928,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1583412.125000,485033.156250,43060.234375,2560.666748,516.566650,170.399994
35:03:09,1541576070,2018-11-07T07:34:30,2018-11-07T00:34:30,1.994,4205.12,7.97,7.51,83.40,847.63,851.11,0.000000,37.37,1.0528,174,0,15.227,2.09124,4.09,52911,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,1583820.375000,485159.562500,43078.832031,2561.500000,516.566650,170.399994
35:03:39,1541576100,2018-11-07T07:35:00,2018-11-07T00:35:00,1.993,4206.12,7.97,7.50,0.20,847.71,851.24,0.000000,37.66,1.0530,174,0,15.227,2.10180,4.09,52895,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,1584215.750000,485281.000000,43089.066406,2561.633301,516.566650,170.399994
35:04:09,1541576130,2018-11-07T07:35:30,2018-11-07T00:35:30,1.993,4207.11,7.94,7.51,83.40,847.73,851.16,0.000000,37.79,1.0530,174,0,15.230,2.09153,4.20,52891,1.166667,3.733333,3.733333,1.166667,3.733333,3.733333,1584614.250000,485400.125000,43109.632813,2563.500000,516.566650,170.399994
35:04:39,1541576160,2018-11-07T07:36:00,2018-11-07T00:36:00,1.993,4208.11,7.94,7.72,0.20,847.61,850.81,0.000000,37.69,1.0526,174,0,15.235,2.10151,4.20,52901,1.733333,4.266667,4.266667,1.733333,4.266667,4.266667,1585107.375000,485542.718750,43130.964844,2565.699951,516.566650,170.399994
35:05:09,1541576190,2018-11-07T07:36:30,2018-11-07T00:36:30,1.995,4209.11,7.95,7.92,83.40,847.77,850.55,0.000000,37.84,1.0522,174,0,15.237,2.09352,4.20,52910,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,1585521.875000,485662.125000,43141.832031,2565.833252,516.566650,170.399994
35:05:39,1541576220,2018-11-07T07:37:00,2018-11-07T00:37:00,1.997,4210.10,7.96,8.09,0.20,847.76,850.32,0.000000,38.02,1.0519,174,0,15.239,2.09951,4.20,52918,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1585986.625000,485802.125000,43151.933594,2565.833252,516.566650,170.399994
35:06:09,1541576250,2018-11-07T07:37:30,2018-11-07T00:37:30,1.998,4211.10,7.97,8.23,83.40,847.74,850.16,0.000000,37.93,1.0516,174,0,15.240,2.10695,4.20,52925,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1586427.750000,485939.781250,43163.167969,2566.899902,516.566650,170.399994
35:06:39,1541576280,2018-11-07T07:38:00,2018-11-07T00:38:00,1.999,4212.10,7.99,8.29,0.20,847.78,850.06,0.000000,38.08,1.0514,174,0,15.238,2.09980,4.20,52932,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1586896.500000,486079.312500,43176.234375,2567.566650,516.566650,170.399994
35:07:09,1541576310,2018-11-07T07:38:30,2018-11-07T00:38:30,1.998,4213.09,7.99,8.39,83.40,847.66,850.06,0.000000,38.40,1.0514,174,0,15.239,2.10409,4.20,52939,1.933333,3.133333,3.300000,1.933333,3.133333,3.300000,1587328.250000,486210.187500,43192.367188,2568.766602,516.866638,170.699997
35:07:39,1541576340,2018-11-07T07:39:00,2018-11-07T00:39:00,2.002,4214.09,8.01,8.46,0.20,847.74,849.98,0.000000,38.28,1.0512,174,0,15.245,2.09837,4.20,52946,2.000000,3.333333,3.900000,2.000000,3.333333,3.900000,1587808.500000,486354.593750,43207.765625,2571.033447,517.433350,171.266663
35:08:09,1541576370,2018-11-07T07:39:30,2018-11-07T00:39:30,2.000,4215.09,8.02,8.49,83.40,847.69,849.75,0.000000,38.38,1.0509,174,0,15.241,2.10151,4.20,52952,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,1588293.625000,486504.000000,43227.898438,2571.800049,517.433350,171.266663
35:08:39,1541576400,2018-11-07T07:40:00,2018-11-07T00:40:00,1.998,4216.08,8.04,8.54,0.20,847.73,849.77,0.000000,38.44,1.0508,174,0,15.242,2.10066,4.20,52958,2.000000,2.200000,2.266667,2.000000,2.200000,2.266667,1588706.875000,486634.218750,43240.398438,2571.933350,517.466675,171.300003
35:09:09,1541576430,2018-11-07T07:40:30,2018-11-07T00:40:30,2.000,4217.08,8.05,8.56,83.40,847.83,849.72,0.000000,38.33,1.0508,174,0,15.242,2.09837,4.20,52964,2.000000,3.866667,4.633333,2.000000,3.866667,4.633333,1589176.250000,486780.531250,43256.500000,2573.566650,518.766663,172.133331
35:09:39,1541576460,2018-11-07T07:41:00,2018-11-07T00:41:00,1.999,4218.08,8.06,8.62,0.20,847.67,849.74,0.000000,38.44,1.0507,174,0,15.244,2.10151,4.20,52970,2.200000,4.066667,4.700000,2.200000,4.066667,4.700000,1589694.000000,486940.906250,43271.199219,2575.866699,519.166687,172.133331
35:10:09,1541576490,2018-11-07T07:41:30,2018-11-07T00:41:30,2.000,4219.07,8.06,8.60,83.40,847.76,849.74,0.000000,38.54,1.0507,174,0,15.242,2.10695,4.20,52976,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1590163.500000,487078.968750,43285.964844,2576.800049,519.166687,172.133331
35:10:39,1541576520,2018-11-07T07:42:00,2018-11-07T00:42:00,2.002,4220.07,8.06,8.63,0.20,847.76,849.72,0.000000,38.54,1.0507,174,0,15.245,2.09495,4.20,52982,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,1590630.000000,487223.312500,43294.898438,2577.100098,519.166687,172.133331
35:11:09,1541576550,2018-11-07T07:42:30,2018-11-07T00:42:30,2.000,4221.07,8.08,8.69,83.40,847.74,849.69,0.000000,38.44,1.0506,174,0,15.246,2.09866,4.20,52987,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1591066.750000,487355.812500,43306.167969,2577.100098,519.166687,172.133331
35:11:39,1541576580,2018-11-07T07:43:00,2018-11-07T00:43:00,2.004,4222.07,8.09,8.69,0.20,847.84,849.64,0.000000,38.58,1.0505,174,0,15.244,2.10609,4.20,52992,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,1591536.500000,487505.343750,43318.800781,2577.466553,519.166687,172.133331
35:12:09,1541576610,2018-11-07T07:43:30,2018-11-07T00:43:30,2.001,4223.06,8.09,8.70,83.40,847.89,849.77,0.000000,38.60,1.0506,174,0,15.244,2.10294,4.20,52998,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,1592016.625000,487659.031250,43333.433594,2578.100098,519.166687,172.133331
35:12:39,1541576640,2018-11-07T07:44:00,2018-11-07T00:44:00,2.003,4224.06,8.09,8.69,0.20,847.76,849.71,0.000000,38.63,1.0506,174,0,15.247,2.10809,4.20,53003,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1592527.500000,487818.531250,43355.832031,2578.833252,519.166687,172.133331
35:13:09,1541576670,2018-11-07T07:44:30,2018-11-07T00:44:30,2.000,4225.06,8.10,8.73,83.40,847.84,849.71,0.000000,38.70,1.0505,174,0,15.247,2.10094,4.20,53008,2.133333,4.133333,4.133333,2.133333,4.133333,4.133333,1593031.625000,487975.906250,43370.867188,2579.399902,519.166687,172.133331
35:13:39,1541576700,2018-11-07T07:45:00,2018-11-07T00:45:00,2.003,4226.06,8.10,8.69,0.20,847.78,849.71,0.000000,38.58,1.0505,174,0,15.244,2.10409,4.20,53013,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,1593516.500000,488119.312500,43386.000000,2579.699951,519.166687,172.133331
35:14:09,1541576730,2018-11-07T07:45:30,2018-11-07T00:45:30,2.002,4227.06,8.11,8.73,83.40,847.89,849.69,0.000000,38.73,1.0505,174,0,15.245,2.10580,4.20,53018,2.333333,3.533333,4.000000,2.333333,3.533333,4.000000,1594002.625000,488271.656250,43396.500000,2580.000000,519.400024,172.366669
35:14:39,1541576760,2018-11-07T07:46:00,2018-11-07T00:46:00,2.002,4228.05,8.11,8.71,0.20,847.81,849.64,0.000000,38.89,1.0504,174,0,15.244,2.09694,4.20,53022,2.333333,3.400000,4.166667,2.333333,3.400000,4.166667,1594501.375000,488427.218750,43406.632813,2581.800049,520.400024,173.000000
35:15:09,1541576790,2018-11-07T07:46:30,2018-11-07T00:46:30,2.002,4229.05,8.11,8.75,83.40,847.86,849.71,0.000000,39.16,1.0505,174,0,15.245,2.09951,4.20,53027,2.533333,3.600000,3.733333,2.533333,3.600000,3.733333,1594988.000000,488581.687500,43418.000000,2582.300049,520.900024,173.000000
35:15:39,1541576820,2018-11-07T07:47:00,2018-11-07T00:47:00,2.001,4230.05,8.12,8.70,0.20,847.89,849.68,0.000000,38.99,1.0504,174,0,15.246,2.10123,4.20,53032,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,1595456.000000,488731.437500,43433.199219,2582.300049,520.900024,173.000000
35:16:09,1541576850,2018-11-07T07:47:30,2018-11-07T00:47:30,2.004,4231.04,8.11,8.74,83.40,847.84,849.81,0.000000,38.95,1.0506,174,0,15.244,2.10666,4.20,53036,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,1595926.500000,488880.718750,43448.234375,2582.533447,520.900024,173.000000
35:16:39,1541576880,2018-11-07T07:48:00,2018-11-07T00:48:00,2.003,4232.04,8.12,8.73,0.20,847.84,849.74,0.000000,38.89,1.0505,174,0,15.245,2.10409,4.20,53040,3.733333,4.366667,4.366667,3.733333,4.366667,4.366667,1596457.625000,489048.656250,43463.832031,2583.166748,520.900024,173.000000
35:17:09,1541576910,2018-11-07T07:48:30,2018-11-07T00:48:30,2.001,4233.04,8.13,8.72,83.40,847.85,849.68,0.000000,39.00,1.0504,174,0,15.247,2.09894,4.20,53045,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,1596945.250000,489201.000000,43478.535156,2583.166748,520.900024,173.000000
35:17:39,1541576940,2018-11-07T07:49:00,2018-11-07T00:49:00,2.002,4234.04,8.13,8.72,0.20,847.91,849.71,0.000000,39.17,1.0504,174,0,15.245,2.10066,4.20,53049,3.066667,4.500000,4.600000,3.066667,4.500000,4.600000,1597521.875000,489379.125000,43492.500000,2584.600098,521.033325,173.000000
35:18:09,1541576970,2018-11-07T07:49:30,2018-11-07T00:49:30,2.004,4235.04,8.14,8.73,83.40,847.85,849.76,0.000000,39.20,1.0504,174,0,15.246,2.09980,4.20,53053,2.000000,2.733333,3.600000,2.000000,2.733333,3.600000,1597962.125000,489519.968750,43507.464844,2585.766602,521.766663,173.000000
35:18:39,1541577000,2018-11-07T07:50:00,2018-11-07T00:50:00,2.004,4236.04,8.15,8.74,0.20,847.99,849.78,0.000000,39.37,1.0504,174,0,15.245,2.10409,4.20,53057,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1598410.125000,489658.406250,43520.066406,2585.766602,521.766663,173.000000
35:19:09,1541577030,2018-11-07T07:50:30,2018-11-07T00:50:30,2.002,4237.03,8.15,8.73,83.40,847.99,849.89,0.000000,39.47,1.0505,174,0,15.247,2.10180,4.20,53061,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,1598952.500000,489822.593750,43539.035156,2586.633301,521.766663,173.000000
35:19:39,1541577060,2018-11-07T07:51:00,2018-11-07T00:51:00,2.004,4238.03,8.15,8.73,0.20,847.95,849.86,0.000000,39.39,1.0505,174,0,15.245,2.11268,4.20,53065,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1599412.875000,489963.843750,43552.265625,2586.633301,521.766663,173.000000
35:20:09,1541577090,2018-11-07T07:51:30,2018-11-07T00:51:30,2.007,4239.04,8.15,8.73,83.40,847.91,849.91,0.000000,39.51,1.0505,174,0,15.247,2.10809,4.20,53069,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,1599891.875000,490109.718750,43566.601563,2586.633301,521.766663,173.000000
35:20:39,1541577120,2018-11-07T07:52:00,2018-11-07T00:52:00,2.003,4240.04,8.16,8.72,0.20,847.92,849.84,0.000000,39.54,1.0504,174,0,15.246,2.10609,4.20,53073,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,1600508.500000,490295.125000,43579.066406,2586.633301,521.766663,173.000000
35:21:09,1541577150,2018-11-07T07:52:30,2018-11-07T00:52:30,2.004,4241.03,8.16,8.74,83.40,847.98,849.86,0.000000,39.82,1.0504,174,0,15.245,2.10323,4.20,53077,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,1601043.625000,490460.062500,43600.398438,2586.666748,521.766663,173.000000
35:21:39,1541577180,2018-11-07T07:53:00,2018-11-07T00:53:00,2.004,4242.03,8.17,8.73,0.20,847.90,849.85,0.000000,39.73,1.0504,174,0,15.244,2.10409,4.20,53081,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,1601520.250000,490607.500000,43613.500000,2588.000000,521.766663,173.000000
35:22:09,1541577210,2018-11-07T07:53:30,2018-11-07T00:53:30,2.004,4243.03,8.17,8.74,83.40,847.90,849.80,0.000000,39.66,1.0503,174,0,15.246,2.10466,4.20,53084,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,1602059.875000,490764.843750,43631.699219,2588.366699,521.766663,173.000000
35:22:39,1541577240,2018-11-07T07:54:00,2018-11-07T00:54:00,2.006,4244.03,8.18,8.75,0.20,847.93,849.96,0.000000,39.67,1.0505,174,0,15.244,2.10724,4.20,53088,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,1602519.125000,490907.562500,43643.601563,2588.366699,521.766663,173.000000
35:23:09,1541577270,2018-11-07T07:54:30,2018-11-07T00:54:30,2.002,4245.03,8.18,8.74,83.40,847.93,849.88,0.000000,39.74,1.0504,174,0,15.245,2.10867,4.20,53091,2.466667,3.666667,3.700000,2.466667,3.666667,3.700000,1602990.125000,491057.656250,43659.234375,2588.399902,521.799988,173.000000
35:23:39,1541577300,2018-11-07T07:55:00,2018-11-07T00:55:00,2.005,4246.03,8.20,8.72,0.20,847.97,849.88,0.000000,39.75,1.0503,174,0,15.245,2.10323,4.20,53095,3.533333,4.333333,4.866667,3.533333,4.333333,4.866667,1603540.625000,491226.531250,43675.933594,2589.233398,522.633362,173.000000
35:24:09,1541577330,2018-11-07T07:55:30,2018-11-07T00:55:30,2.006,4247.04,8.20,8.74,83.40,847.97,849.85,0.000000,39.75,1.0503,174,0,15.246,2.09723,4.20,53098,3.133333,4.366667,4.500000,3.133333,4.366667,4.500000,1604059.125000,491392.000000,43694.000000,2590.800049,523.366638,173.000000
35:24:39,1541577360,2018-11-07T07:56:00,2018-11-07T00:56:00,2.002,4248.03,8.21,8.75,0.20,847.99,849.98,0.000000,39.72,1.0504,174,0,15.246,2.10752,4.20,53102,3.000000,4.966667,5.100000,3.000000,4.966667,5.100000,1604587.375000,491560.031250,43719.632813,2592.699951,523.500000,173.000000
35:25:09,1541577390,2018-11-07T07:56:30,2018-11-07T00:56:30,2.007,4249.04,8.21,8.72,83.40,848.01,849.93,0.000000,39.66,1.0503,174,0,15.246,2.10237,4.20,53105,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1605076.125000,491711.625000,43731.464844,2593.600098,523.533325,173.000000
35:25:39,1541577420,2018-11-07T07:57:00,2018-11-07T00:57:00,2.002,4250.04,8.21,8.73,0.20,847.85,849.85,0.000000,39.54,1.0502,174,0,15.246,2.10180,4.20,53108,1.566667,3.133333,4.600000,1.566667,3.133333,4.600000,1605509.875000,491846.968750,43751.500000,2595.199951,525.133362,173.000000
35:26:09,1541577450,2018-11-07T07:57:30,2018-11-07T00:57:30,2.003,4251.03,8.21,8.73,83.40,848.01,849.85,0.000000,39.49,1.0502,174,0,15.247,2.09980,4.20,53111,1.933333,3.633333,4.400000,1.933333,3.633333,4.400000,1605990.500000,491994.281250,43771.433594,2596.466553,526.099976,173.000000
35:26:39,1541577480,2018-11-07T07:58:00,2018-11-07T00:58:00,2.004,4252.03,8.22,8.76,0.20,847.85,849.85,0.000000,39.49,1.0502,174,0,15.246,2.10609,4.20,53114,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1606467.625000,492136.281250,43788.000000,2597.899902,526.099976,173.000000
35:27:09,1541577510,2018-11-07T07:58:30,2018-11-07T00:58:30,2.001,4253.03,8.21,8.78,83.40,847.85,849.88,0.000000,39.58,1.0503,174,0,15.247,2.10094,4.20,53118,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,1606842.000000,492253.468750,43799.734375,2598.766602,526.099976,173.000000
35:27:39,1541577540,2018-11-07T07:59:00,2018-11-07T00:59:00,2.003,4254.03,8.21,8.75,0.20,847.91,849.83,0.000000,39.50,1.0502,174,0,15.247,2.10237,4.20,53121,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1607331.375000,492404.375000,43818.035156,2599.133301,526.099976,173.000000
35:28:09,1541577570,2018-11-07T07:59:30,2018-11-07T00:59:30,2.004,4255.03,8.21,8.73,83.40,847.85,849.80,0.000000,39.66,1.0502,174,0,15.245,2.11182,4.20,53124,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1607778.875000,492538.156250,43834.800781,2600.399902,526.099976,173.000000
35:28:39,1541577600,2018-11-07T08:00:00,2018-11-07T01:00:00,2.002,4256.02,8.21,8.73,0.20,847.81,849.80,0.000000,39.75,1.0502,174,0,15.245,2.10638,4.20,53127,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,1608302.625000,492691.625000,43854.566406,2601.399902,526.099976,173.000000
35:29:09,1541577630,2018-11-07T08:00:30,2018-11-07T01:00:30,2.004,4257.02,8.19,8.73,83.40,847.89,849.73,0.000000,39.81,1.0501,174,0,15.247,2.10981,4.20,53129,2.000000,3.266667,3.600000,2.000000,3.266667,3.600000,1608778.875000,492837.156250,43865.566406,2602.399902,526.099976,173.000000
35:29:39,1541577660,2018-11-07T08:01:00,2018-11-07T01:01:00,2.005,4258.02,8.19,8.73,0.20,847.84,849.73,0.000000,39.84,1.0501,174,0,15.246,2.09923,4.20,53132,2.000000,2.933333,3.266667,2.000000,2.933333,3.266667,1609235.750000,492983.468750,43878.398438,2603.100098,526.099976,173.000000
35:30:09,1541577690,2018-11-07T08:01:30,2018-11-07T01:01:30,2.003,4259.02,8.18,8.71,83.40,847.89,849.78,0.000000,39.81,1.0502,174,0,15.245,2.09752,4.12,53128,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,1609691.375000,493127.812500,43894.398438,2603.266602,526.099976,173.000000
35:30:39,1541577720,2018-11-07T08:02:00,2018-11-07T01:02:00,2.003,4260.02,8.18,8.57,0.20,847.86,850.01,0.000000,39.83,1.0505,174,0,15.240,2.10495,4.11,53112,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,1610248.500000,493303.875000,43917.765625,2604.166748,526.099976,173.000000
35:31:09,1541577750,2018-11-07T08:02:30,2018-11-07T01:02:30,2.003,4261.02,8.18,8.40,83.40,847.78,850.26,0.000000,39.80,1.0508,174,0,15.238,2.09866,4.11,53095,2.000000,4.000000,4.166667,2.000000,4.000000,4.166667,1610726.250000,493452.343750,43938.199219,2605.699951,526.099976,173.000000
35:31:39,1541577780,2018-11-07T08:03:00,2018-11-07T01:03:00,2.000,4262.02,8.14,8.26,0.20,847.77,850.30,0.000000,39.87,1.0510,174,0,15.236,2.09466,4.10,53079,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1611154.875000,493586.593750,43952.867188,2605.699951,526.099976,173.000000
35:32:09,1541577810,2018-11-07T08:03:30,2018-11-07T01:03:30,2.001,4263.01,8.14,8.17,0.16,847.81,850.63,-452.266663,39.94,1.0514,174,0,15.235,2.09837,4.11,53063,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,1611578.625000,493712.406250,43967.234375,2605.766602,526.099976,173.000000
35:32:39,1541577840,2018-11-07T08:04:00,2018-11-07T01:04:00,1.999,4264.01,8.12,8.09,0.20,847.85,850.66,0.000000,39.97,1.0516,174,0,15.235,2.09752,4.10,53047,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,1612007.500000,493847.593750,43983.933594,2606.566650,526.099976,173.000000
35:33:09,1541577870,2018-11-07T08:04:30,2018-11-07T01:04:30,2.000,4265.01,8.10,7.98,83.40,847.78,850.86,0.000000,40.03,1.0519,174,0,15.234,2.10666,4.10,53030,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,1612553.875000,494014.156250,44004.765625,2607.333252,526.099976,173.000000
35:33:39,1541577900,2018-11-07T08:05:00,2018-11-07T01:05:00,2.000,4266.00,8.09,7.89,0.20,847.89,850.76,0.000000,40.07,1.0518,174,0,15.233,2.09609,4.09,53014,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,1613004.875000,494149.125000,44019.800781,2608.300049,526.099976,173.000000
35:34:09,1541577930,2018-11-07T08:05:30,2018-11-07T01:05:30,1.996,4267.00,8.07,7.84,83.40,847.90,851.00,0.000000,40.11,1.0522,174,0,15.231,2.10895,4.10,52998,1.966667,3.266667,3.266667,1.966667,3.266667,3.266667,1613438.125000,494285.812500,44037.832031,2608.300049,526.099976,173.000000
35:34:39,1541577960,2018-11-07T08:06:00,2018-11-07T01:06:00,1.997,4267.99,8.06,7.79,0.20,847.86,850.94,0.000000,40.15,1.0521,174,0,15.229,2.09951,4.10,52981,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1613878.875000,494423.843750,44058.035156,2608.699951,526.099976,173.000000
35:35:09,1541577990,2018-11-07T08:06:30,2018-11-07T01:06:30,1.996,4268.99,8.05,7.71,83.40,847.85,851.15,0.000000,40.13,1.0524,174,0,15.229,2.09809,4.10,52965,1.900000,3.800000,3.800000,1.900000,3.800000,3.800000,1614290.125000,494547.437500,44078.867188,2609.699951,526.099976,173.000000
35:35:39,1541578020,2018-11-07T08:07:00,2018-11-07T01:07:00,1.995,4269.99,8.03,7.68,0.20,847.83,851.21,0.000000,40.24,1.0526,174,0,15.230,2.09580,4.09,52948,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1614798.125000,494693.625000,44098.464844,2610.366699,526.099976,173.000000
35:36:09,1541578050,2018-11-07T08:07:30,2018-11-07T01:07:30,1.996,4270.98,8.02,7.65,83.40,847.91,851.23,0.000000,40.31,1.0526,174,0,15.228,2.10237,4.09,52932,2.000000,3.266667,3.500000,2.000000,3.266667,3.500000,1615274.125000,494836.031250,44110.101563,2610.933350,526.133362,173.033340
35:36:39,1541578080,2018-11-07T08:08:00,2018-11-07T01:08:00,1.994,4271.98,8.02,7.64,0.20,847.89,851.41,0.000000,40.34,1.0529,174,0,15.228,2.09837,4.09,52916,2.200000,4.000000,4.733333,2.200000,4.000000,4.733333,1615778.375000,494991.593750,44127.234375,2611.766602,526.966675,173.866669
35:37:09,1541578110,2018-11-07T08:08:30,2018-11-07T01:08:30,1.993,4272.98,8.01,7.61,83.40,847.92,851.46,0.000000,40.35,1.0530,174,0,15.227,2.09324,4.09,52899,2.000000,2.666667,3.466667,2.000000,2.666667,3.466667,1616228.625000,495124.937500,44142.000000,2612.399902,527.599976,173.866669
35:37:39,1541578140,2018-11-07T08:09:00,2018-11-07T01:09:00,1.994,4273.97,8.00,7.62,0.20,847.84,851.29,0.000000,40.41,1.0528,174,0,15.231,2.09837,4.20,52893,2.000000,2.000000,2.466667,2.000000,2.000000,2.466667,1616674.875000,495260.968750,44151.867188,2612.633301,527.833313,173.866669
35:38:09,1541578170,2018-11-07T08:09:30,2018-11-07T01:09:30,1.993,4274.97,7.99,7.80,83.40,847.92,850.90,0.000000,40.41,1.0523,174,0,15.234,2.09723,4.20,52903,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1617101.875000,495395.000000,44165.933594,2613.500000,527.833313,173.866669
35:38:39,1541578200,2018-11-07T08:10:00,2018-11-07T01:10:00,1.998,4275.96,7.99,8.04,0.20,847.82,850.70,0.000000,40.37,1.0521,174,0,15.237,2.09723,4.20,52911,1.866667,3.133333,3.133333,1.866667,3.133333,3.133333,1617533.375000,495532.000000,44180.699219,2613.933350,527.833313,173.866669
35:39:09,1541578230,2018-11-07T08:10:30,2018-11-07T01:10:30,1.997,4276.96,7.99,8.18,83.40,847.92,850.37,0.000000,40.45,1.0517,174,0,15.240,2.10580,4.20,52919,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1617977.375000,495666.843750,44197.101563,2615.733398,527.833313,173.866669
35:39:39,1541578260,2018-11-07T08:11:00,2018-11-07T01:11:00,1.997,4277.96,8.01,8.29,0.20,847.89,850.21,0.000000,40.19,1.0514,174,0,15.239,2.10266,4.20,52927,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1618453.875000,495812.031250,44206.964844,2616.399902,527.833313,173.866669
35:40:09,1541578290,2018-11-07T08:11:30,2018-11-07T01:11:30,1.998,4278.95,8.03,8.41,83.40,847.89,850.13,0.000000,40.31,1.0512,174,0,15.242,2.10409,4.20,52934,3.266667,3.666667,3.800000,3.266667,3.666667,3.800000,1618967.750000,495968.281250,44221.867188,2617.066650,527.966675,174.000000
35:40:39,1541578320,2018-11-07T08:12:00,2018-11-07T01:12:00,1.999,4279.95,8.03,8.48,0.20,847.85,849.98,0.000000,40.35,1.0511,174,0,15.245,2.09381,4.20,52941,1.800000,2.166667,3.266667,1.800000,2.166667,3.266667,1619376.500000,496095.375000,44231.433594,2617.800049,528.700012,174.733337
35:41:09,1541578350,2018-11-07T08:12:30,2018-11-07T01:12:30,2.001,4280.95,8.05,8.56,83.40,847.87,849.85,0.000000,40.24,1.0508,174,0,15.245,2.10123,4.20,52948,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,1619811.500000,496227.687500,44245.964844,2617.800049,528.700012,174.733337
35:41:39,1541578380,2018-11-07T08:13:00,2018-11-07T01:13:00,2.000,4281.94,8.06,8.61,0.20,847.79,849.87,0.000000,40.28,1.0508,174,0,15.245,2.09438,4.20,52954,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,1620225.125000,496353.468750,44257.765625,2617.800049,528.700012,174.733337
35:42:09,1541578410,2018-11-07T08:13:30,2018-11-07T01:13:30,2.002,4282.94,8.08,8.69,83.40,847.90,849.69,0.000000,40.27,1.0505,174,0,15.246,2.10609,4.20,52960,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,1620753.625000,496514.406250,44270.566406,2618.533447,528.700012,174.733337
35:42:39,1541578440,2018-11-07T08:14:00,2018-11-07T01:14:00,2.001,4283.94,8.08,8.74,0.20,847.78,849.64,0.000000,40.27,1.0504,174,0,15.246,2.10323,4.20,52966,2.000000,3.700000,4.100000,2.000000,3.700000,4.100000,1621180.500000,496653.437500,44290.964844,2619.300049,529.333313,174.733337
35:43:09,1541578470,2018-11-07T08:14:30,2018-11-07T01:14:30,2.004,4284.94,8.10,8.74,83.40,847.84,849.51,0.000000,40.22,1.0502,174,0,15.247,2.10809,4.20,52972,2.000000,3.200000,3.533333,2.000000,3.200000,3.533333,1621623.500000,496796.468750,44303.398438,2620.399902,529.566650,174.733337
35:43:39,1541578500,2018-11-07T08:15:00,2018-11-07T01:15:00,2.001,4285.94,8.09,8.79,0.20,847.81,849.54,0.000000,40.14,1.0503,174,0,15.245,2.10323,4.20,52978,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1622006.125000,496912.468750,44319.332031,2620.399902,529.566650,174.733337
35:44:09,1541578530,2018-11-07T08:15:30,2018-11-07T01:15:30,2.002,4286.93,8.12,8.79,83.40,847.73,849.56,0.000000,40.14,1.0502,174,0,15.248,2.10180,4.20,52983,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1622443.750000,497044.406250,44331.035156,2621.566650,529.566650,174.733337
35:44:39,1541578560,2018-11-07T08:16:00,2018-11-07T01:16:00,2.003,4287.93,8.13,8.83,0.20,847.81,849.55,0.000000,40.03,1.0501,174,0,15.248,2.10409,4.20,52989,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1622851.500000,497170.718750,44342.667969,2623.899902,529.566650,174.733337
35:45:09,1541578590,2018-11-07T08:16:30,2018-11-07T01:16:30,2.003,4288.93,8.13,8.82,83.40,847.91,849.50,0.000000,40.10,1.0501,174,0,15.247,2.10838,4.20,52994,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1623191.500000,497276.093750,44354.199219,2623.899902,529.566650,174.733337
35:45:39,1541578620,2018-11-07T08:17:00,2018-11-07T01:17:00,2.003,4289.93,8.13,8.85,0.20,847.85,849.61,0.000000,40.08,1.0502,174,0,15.246,2.10180,4.20,53000,1.833333,3.233333,4.800000,1.833333,3.233333,4.800000,1623625.625000,497412.656250,44373.234375,2626.166748,531.066650,175.600006
35:46:09,1541578650,2018-11-07T08:17:30,2018-11-07T01:17:30,2.003,4290.93,8.14,8.85,83.40,847.91,849.58,0.000000,40.10,1.0501,174,0,15.246,2.10552,4.20,53005,2.000000,3.500000,3.600000,2.000000,3.500000,3.600000,1624074.000000,497550.593750,44390.101563,2627.366699,531.299988,175.600006
35:46:39,1541578680,2018-11-07T08:18:00,2018-11-07T01:18:00,2.003,4291.93,8.13,8.87,0.20,847.77,849.55,0.000000,40.08,1.0501,174,0,15.247,2.10352,4.20,53010,1.600000,4.033333,4.066667,1.600000,4.033333,4.066667,1624547.875000,497692.687500,44413.699219,2628.266602,531.466675,175.600006
35:47:09,1541578710,2018-11-07T08:18:30,2018-11-07T01:18:30,2.003,4292.93,8.15,8.87,83.40,847.85,849.50,0.000000,40.07,1.0500,174,0,15.248,2.10294,4.20,53015,3.000000,3.800000,3.966667,3.000000,3.800000,3.966667,1625040.750000,497846.187500,44433.234375,2630.033447,532.166687,175.600006
35:47:39,1541578740,2018-11-07T08:19:00,2018-11-07T01:19:00,2.002,4293.93,8.14,8.87,0.20,847.81,849.61,0.000000,40.05,1.0502,174,0,15.248,2.10552,4.20,53020,2.400000,4.166667,4.166667,2.400000,4.166667,4.166667,1625545.250000,498003.687500,44450.500000,2631.699951,532.166687,175.600006
35:48:09,1541578770,2018-11-07T08:19:30,2018-11-07T01:19:30,2.004,4294.93,8.14,8.88,83.40,847.95,849.48,0.000000,40.04,1.0500,174,0,15.250,2.09580,4.20,53024,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,1626054.250000,498163.093750,44464.300781,2631.699951,532.166687,175.600006
35:48:39,1541578800,2018-11-07T08:20:00,2018-11-07T01:20:00,2.005,4295.93,8.15,8.91,0.20,847.85,849.40,0.000000,40.04,1.0499,174,0,15.249,2.10523,4.20,53029,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,1626474.750000,498298.406250,44487.898438,2631.699951,532.166687,175.600006
35:49:09,1541578830,2018-11-07T08:20:30,2018-11-07T01:20:30,2.004,4296.93,8.15,8.90,83.40,847.85,849.50,0.000000,40.02,1.0500,174,0,15.248,2.09866,4.20,53034,1.900000,3.200000,3.200000,1.900000,3.200000,3.200000,1626868.125000,498425.843750,44504.800781,2632.933350,532.700012,175.600006
35:49:39,1541578860,2018-11-07T08:21:00,2018-11-07T01:21:00,2.004,4297.93,8.15,8.90,0.20,848.00,849.50,0.000000,39.89,1.0500,174,0,15.249,2.10495,4.20,53038,2.266667,3.866667,4.033333,2.266667,3.866667,4.033333,1627326.750000,498573.031250,44521.933594,2633.433350,533.033325,175.600006
35:50:09,1541578890,2018-11-07T08:21:30,2018-11-07T01:21:30,2.003,4298.93,8.15,8.93,83.40,847.83,849.61,0.000000,40.11,1.0501,174,0,15.249,2.09752,4.20,53043,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,1627815.125000,498726.343750,44539.398438,2634.300049,533.033325,175.600006
35:50:39,1541578920,2018-11-07T08:22:00,2018-11-07T01:22:00,2.004,4299.93,8.15,8.89,0.20,847.87,849.53,0.000000,40.10,1.0500,174,0,15.247,2.11067,4.20,53047,2.533333,3.533333,3.700000,2.533333,3.533333,3.700000,1628302.375000,498876.593750,44551.167969,2634.966553,533.700012,175.600006
35:51:09,1541578950,2018-11-07T08:22:30,2018-11-07T01:22:30,2.004,4300.93,8.15,8.89,83.40,847.81,849.53,0.000000,40.09,1.0500,174,0,15.245,2.10638,4.20,53051,2.733333,4.100000,4.300000,2.733333,4.100000,4.300000,1628810.875000,499040.218750,44566.667969,2635.166748,533.900024,175.600006
35:51:39,1541578980,2018-11-07T08:23:00,2018-11-07T01:23:00,2.003,4301.92,8.16,8.91,0.20,847.87,849.48,0.000000,40.15,1.0499,174,0,15.247,2.10209,4.20,53055,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,1629313.875000,499193.375000,44592.566406,2635.833252,533.900024,175.600006
35:52:09,1541579010,2018-11-07T08:23:30,2018-11-07T01:23:30,2.003,4302.92,8.14,8.86,83.40,847.77,849.58,0.000000,40.21,1.0501,174,0,15.246,2.10209,4.20,53059,2.133333,3.633333,3.633333,2.133333,3.633333,3.633333,1629768.750000,499336.156250,44613.199219,2636.033447,533.900024,175.600006
35:52:39,1541579040,2018-11-07T08:24:00,2018-11-07T01:24:00,2.004,4303.92,8.15,8.86,0.20,847.85,849.63,0.000000,40.13,1.0502,174,0,15.249,2.10009,4.20,53064,2.000000,4.000000,4.666667,2.000000,4.000000,4.666667,1630196.500000,499474.093750,44637.464844,2638.233398,534.566650,176.199997
35:53:09,1541579070,2018-11-07T08:24:30,2018-11-07T01:24:30,2.005,4304.92,8.14,8.87,83.40,847.81,849.61,0.000000,40.16,1.0502,174,0,15.249,2.10294,4.20,53067,4.000000,4.300000,5.133333,4.000000,4.300000,5.133333,1630758.250000,499656.468750,44654.898438,2639.533447,535.633362,176.466660
35:53:39,1541579100,2018-11-07T08:25:00,2018-11-07T01:25:00,2.004,4305.92,8.15,8.86,0.20,847.83,849.45,0.000000,40.17,1.0499,174,0,15.249,2.10180,4.20,53071,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,1631239.625000,499807.468750,44667.500000,2639.533447,535.633362,176.466660
35:54:09,1541579130,2018-11-07T08:25:30,2018-11-07T01:25:30,2.005,4306.92,8.14,8.88,83.40,847.85,849.58,0.000000,40.18,1.0501,174,0,15.249,2.10380,4.20,53075,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,1631677.500000,499943.968750,44681.867188,2639.866699,535.633362,176.466660
35:54:39,1541579160,2018-11-07T08:26:00,2018-11-07T01:26:00,2.006,4307.92,8.14,8.86,0.20,847.77,849.55,0.000000,40.23,1.0501,174,0,15.248,2.09951,4.20,53079,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,1632181.250000,500105.593750,44700.699219,2641.699951,535.633362,176.466660
35:55:09,1541579190,2018-11-07T08:26:30,2018-11-07T01:26:30,2.005,4308.93,8.15,8.86,83.40,847.81,849.43,0.000000,40.23,1.0499,174,0,15.248,2.10809,4.20,53083,2.533333,4.166667,4.833333,2.533333,4.166667,4.833333,1632669.375000,500260.062500,44720.300781,2643.600098,536.466675,177.300003
35:55:39,1541579220,2018-11-07T08:27:00,2018-11-07T01:27:00,2.004,4309.93,8.14,8.83,0.20,847.77,849.58,0.000000,40.20,1.0501,174,0,15.246,2.11383,4.20,53086,2.266667,3.133333,3.166667,2.266667,3.133333,3.166667,1633144.000000,500406.156250,44735.300781,2643.866699,536.500000,177.333328
35:56:09,1541579250,2018-11-07T08:27:30,2018-11-07T01:27:30,2.004,4310.92,8.13,8.85,83.40,847.91,849.53,0.000000,40.22,1.0501,174,0,15.247,2.10094,4.20,53090,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,1633718.625000,500584.968750,44756.433594,2644.533447,536.500000,177.333328
35:56:39,1541579280,2018-11-07T08:28:00,2018-11-07T01:28:00,2.004,4311.92,8.13,8.82,0.20,847.85,849.61,0.000000,40.21,1.0502,174,0,15.249,2.10323,4.20,53093,3.533333,4.400000,6.400000,3.533333,4.400000,6.400000,1634252.375000,500752.906250,44776.300781,2647.133301,538.900024,179.733337
35:57:09,1541579310,2018-11-07T08:28:30,2018-11-07T01:28:30,2.003,4312.92,8.14,8.86,83.40,847.93,849.55,0.000000,40.22,1.0501,174,0,15.248,2.10666,4.20,53097,3.066667,4.100000,4.466667,3.066667,4.100000,4.466667,1634740.000000,500904.687500,44786.964844,2648.699951,539.599976,179.933334
35:57:39,1541579340,2018-11-07T08:29:00,2018-11-07T01:29:00,2.003,4313.92,8.13,8.80,0.20,847.85,849.58,0.000000,40.27,1.0502,174,0,15.247,2.10809,4.20,53100,2.333333,3.466667,4.233333,2.333333,3.466667,4.233333,1635206.000000,501049.656250,44804.300781,2650.133301,539.966675,179.933334
35:58:09,1541579370,2018-11-07T08:29:30,2018-11-07T01:29:30,2.002,4314.92,8.13,8.81,83.40,847.77,849.55,0.000000,40.23,1.0501,174,0,15.246,2.10323,4.20,53104,2.000000,3.666667,3.733333,2.000000,3.666667,3.733333,1635668.000000,501194.312500,44819.800781,2650.800049,539.966675,179.933334
35:58:39,1541579400,2018-11-07T08:30:00,2018-11-07T01:30:00,2.003,4315.92,8.13,8.79,0.20,847.87,849.63,0.000000,40.22,1.0502,174,0,15.247,2.11182,4.20,53107,3.600000,4.033333,4.033333,3.600000,4.033333,4.033333,1636211.500000,501361.906250,44834.433594,2650.800049,539.966675,179.933334
35:59:09,1541579430,2018-11-07T08:30:30,2018-11-07T01:30:30,2.003,4316.92,8.13,8.80,83.40,847.93,849.66,0.000000,40.26,1.0503,174,0,15.246,2.10437,4.20,53110,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,1636778.750000,501545.156250,44858.367188,2651.033447,539.966675,179.933334
35:59:39,1541579460,2018-11-07T08:31:00,2018-11-07T01:31:00,2.004,4317.92,8.11,8.77,0.20,847.89,849.61,0.000000,40.25,1.0503,174,0,15.246,2.10409,4.20,53113,2.000000,3.466667,4.000000,2.000000,3.466667,4.000000,1637249.375000,501688.656250,44876.167969,2652.466553,539.966675,179.933334
36:00:09,1541579490,2018-11-07T08:31:30,2018-11-07T01:31:30,2.003,4318.91,8.11,8.80,83.40,847.70,849.61,0.000000,40.30,1.0503,174,0,15.247,2.09210,4.20,53117,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,1637787.125000,501856.281250,44897.535156,2652.533447,539.966675,179.933334
36:00:39,1541579520,2018-11-07T08:32:00,2018-11-07T01:32:00,2.002,4319.91,8.10,8.75,0.20,847.86,849.64,0.000000,40.39,1.0504,174,0,15.248,2.09637,4.20,53120,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,1638353.125000,502032.375000,44919.464844,2653.533447,539.966675,179.933334
36:01:09,1541579550,2018-11-07T08:32:30,2018-11-07T01:32:30,2.002,4320.91,8.10,8.79,83.40,847.86,849.66,0.000000,40.38,1.0504,174,0,15.246,2.10009,4.20,53123,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,1638728.000000,502144.875000,44933.898438,2655.000000,539.966675,179.933334
36:01:39,1541579580,2018-11-07T08:33:00,2018-11-07T01:33:00,2.002,4321.91,8.09,8.80,0.20,847.81,849.61,0.000000,40.26,1.0504,174,0,15.246,2.09951,4.20,53126,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,1639214.375000,502294.000000,44952.535156,2655.166748,539.966675,179.933334
36:02:09,1541579610,2018-11-07T08:33:30,2018-11-07T01:33:30,2.003,4322.91,8.10,8.74,83.40,847.86,849.61,0.000000,40.35,1.0503,174,0,15.246,2.09866,4.20,53129,2.200000,4.000000,4.433333,2.200000,4.000000,4.433333,1639719.125000,502448.906250,44968.632813,2656.566650,540.500000,179.933334
36:02:39,1541579640,2018-11-07T08:34:00,2018-11-07T01:34:00,2.003,4323.91,8.09,8.69,0.20,847.84,849.71,0.000000,40.34,1.0505,174,0,15.242,2.09866,4.11,53117,3.733333,4.300000,4.566667,3.733333,4.300000,4.566667,1640277.250000,502625.500000,44978.800781,2656.933350,540.866638,179.933334
36:03:09,1541579670,2018-11-07T08:34:30,2018-11-07T01:34:30,2.002,4324.90,8.07,8.52,83.40,847.78,849.84,0.000000,40.37,1.0507,174,0,15.241,2.10151,4.11,53101,4.966667,5.566667,5.566667,4.966667,5.566667,5.566667,1640958.500000,502842.000000,44994.066406,2656.933350,540.866638,179.933334
36:03:39,1541579700,2018-11-07T08:35:00,2018-11-07T01:35:00,2.000,4325.90,8.06,8.37,0.20,847.76,850.15,0.000000,40.44,1.0511,174,0,15.238,2.10809,4.11,53084,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,1641721.375000,503081.687500,45020.066406,2658.633301,540.866638,179.933334
36:04:09,1541579730,2018-11-07T08:35:30,2018-11-07T01:35:30,2.001,4326.90,8.03,8.20,83.40,847.77,850.31,0.000000,40.39,1.0515,174,0,15.237,2.10809,4.11,53068,4.133333,5.633333,5.633333,4.133333,5.633333,5.633333,1642359.750000,503282.531250,45050.734375,2660.133301,540.866638,179.933334
36:04:39,1541579760,2018-11-07T08:36:00,2018-11-07T01:36:00,1.997,4327.89,8.02,8.10,0.20,847.85,850.41,0.000000,40.54,1.0516,174,0,15.236,2.10466,4.10,53052,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,1643035.750000,503489.437500,45077.898438,2661.233398,540.866638,179.933334
36:05:09,1541579790,2018-11-07T08:36:30,2018-11-07T01:36:30,1.997,4328.89,8.00,7.98,83.40,847.81,850.57,0.000000,40.57,1.0519,174,0,15.233,2.10466,4.10,53035,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,1643624.500000,503670.375000,45104.234375,2661.266602,540.866638,179.933334
36:05:39,1541579820,2018-11-07T08:37:00,2018-11-07T01:37:00,1.997,4329.89,7.98,7.90,0.20,847.90,850.65,0.000000,40.53,1.0521,174,0,15.231,2.10466,4.10,53019,4.000000,5.166667,5.333333,4.000000,5.166667,5.333333,1644232.375000,503861.718750,45131.367188,2662.433350,540.866638,179.933334
36:06:09,1541579850,2018-11-07T08:37:30,2018-11-07T01:37:30,1.996,4330.88,7.96,7.83,83.40,847.71,850.78,0.000000,40.58,1.0523,174,0,15.231,2.10094,4.10,53003,3.466667,4.766667,5.433333,3.466667,4.766667,5.433333,1644774.625000,504030.625000,45160.535156,2664.733398,541.733337,179.933334
36:06:39,1541579880,2018-11-07T08:38:00,2018-11-07T01:38:00,1.994,4331.88,7.95,7.78,0.20,847.75,850.83,0.000000,40.59,1.0524,174,0,15.230,2.09552,4.09,52987,4.000000,4.666667,4.833333,4.000000,4.666667,4.833333,1645314.875000,504201.843750,45181.101563,2665.733398,541.733337,179.933334
36:07:09,1541579910,2018-11-07T08:38:30,2018-11-07T01:38:30,1.994,4332.88,7.93,7.70,83.40,847.83,850.86,0.000000,40.66,1.0525,174,0,15.230,2.09267,4.09,52970,3.000000,4.666667,5.266667,3.000000,4.666667,5.266667,1645859.750000,504372.562500,45200.332031,2667.966553,542.599976,179.933334
36:07:39,1541579940,2018-11-07T08:39:00,2018-11-07T01:39:00,1.994,4333.87,7.91,7.67,0.20,847.68,850.89,0.000000,40.64,1.0526,174,0,15.229,2.09809,4.09,52954,4.233333,5.000000,5.000000,4.233333,5.000000,5.000000,1646512.500000,504574.718750,45219.000000,2668.199951,542.599976,179.933334
36:08:09,1541579970,2018-11-07T08:39:30,2018-11-07T01:39:30,1.993,4334.87,7.89,7.63,83.40,847.76,850.97,0.000000,40.58,1.0528,174,0,15.229,2.09752,4.09,52938,4.466667,5.366667,5.366667,4.466667,5.366667,5.366667,1647174.000000,504779.406250,45238.667969,2669.066650,542.599976,179.933334
36:08:39,1541580000,2018-11-07T08:40:00,2018-11-07T01:40:00,1.994,4335.86,7.87,7.58,0.20,847.71,851.10,0.000000,40.62,1.0530,174,0,15.228,2.09923,4.09,52921,2.266667,4.266667,4.266667,2.266667,4.266667,4.266667,1647727.250000,504949.875000,45254.933594,2669.066650,542.599976,179.933334
36:09:09,1541580030,2018-11-07T08:40:30,2018-11-07T01:40:30,1.992,4336.86,7.87,7.53,83.40,847.82,851.15,0.000000,40.63,1.0531,174,0,15.228,2.10380,4.08,52905,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1648237.375000,505100.062500,45267.433594,2669.066650,542.599976,179.933334
36:09:39,1541580060,2018-11-07T08:41:00,2018-11-07T01:41:00,1.991,4337.86,7.86,7.53,0.20,847.83,851.10,0.000000,40.73,1.0531,174,0,15.228,2.09637,4.09,52889,4.000000,4.266667,4.266667,4.000000,4.266667,4.266667,1648783.375000,505269.968750,45278.667969,2669.066650,542.599976,179.933334
36:10:09,1541580090,2018-11-07T08:41:30,2018-11-07T01:41:30,1.991,4338.85,7.84,7.64,83.40,847.77,851.02,0.000000,40.70,1.0531,174,0,15.234,2.10009,4.20,52898,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,1649290.625000,505429.718750,45299.699219,2669.933350,542.599976,179.933334
36:10:39,1541580120,2018-11-07T08:42:00,2018-11-07T01:42:00,1.993,4339.85,7.83,7.82,0.20,847.73,850.57,0.000000,40.79,1.0525,174,0,15.237,2.09866,4.20,52906,3.800000,4.266667,4.266667,3.800000,4.266667,4.266667,1649885.625000,505605.500000,45313.398438,2669.933350,542.599976,179.933334
36:11:09,1541580150,2018-11-07T08:42:30,2018-11-07T01:42:30,1.995,4340.84,7.84,8.03,83.40,847.83,850.31,0.000000,40.74,1.0522,174,0,15.239,2.10266,4.20,52915,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,1650521.875000,505771.062500,45323.601563,2669.933350,542.599976,179.933334
36:11:39,1541580180,2018-11-07T08:43:00,2018-11-07T01:43:00,1.995,4341.84,7.84,8.13,0.20,847.83,850.08,0.000000,40.71,1.0519,174,0,15.239,2.10009,4.20,52922,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,1651154.125000,505948.375000,45343.265625,2670.533447,542.599976,179.933334
36:12:09,1541580210,2018-11-07T08:43:30,2018-11-07T01:43:30,1.997,4342.84,7.86,8.24,83.40,847.79,849.87,0.000000,40.67,1.0516,174,0,15.241,2.09951,4.20,52930,3.666667,4.566667,5.800000,3.666667,4.566667,5.800000,1651756.125000,506125.093750,45368.199219,2672.600098,543.833313,180.333328
36:12:39,1541580240,2018-11-07T08:44:00,2018-11-07T01:44:00,1.996,4343.83,7.87,8.32,0.20,847.86,849.97,0.000000,40.61,1.0516,174,0,15.242,2.09153,4.20,52937,3.866667,5.133333,5.666667,3.866667,5.133333,5.666667,1652447.500000,506304.218750,45395.167969,2674.199951,544.333313,180.800003
36:13:09,1541580270,2018-11-07T08:44:30,2018-11-07T01:44:30,1.997,4344.83,7.88,8.37,83.40,847.82,849.79,0.000000,40.55,1.0514,174,0,15.244,2.09723,4.20,52944,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,1653134.875000,506492.625000,45424.765625,2674.666748,544.333313,180.800003
36:13:39,1541580300,2018-11-07T08:45:00,2018-11-07T01:45:00,1.997,4345.82,7.88,8.46,0.20,847.86,849.79,0.000000,40.57,1.0514,174,0,15.244,2.09694,4.20,52950,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,1653780.125000,506672.437500,45444.035156,2675.166748,544.333313,180.800003
36:14:09,1541580330,2018-11-07T08:45:30,2018-11-07T01:45:30,1.998,4346.82,7.90,8.49,83.40,847.78,849.84,0.000000,40.53,1.0514,174,0,15.244,2.10294,4.20,52956,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,1654334.750000,506843.218750,45459.800781,2676.000000,544.333313,180.800003
36:14:39,1541580360,2018-11-07T08:46:00,2018-11-07T01:46:00,1.998,4347.82,7.90,8.50,0.20,847.86,849.66,0.000000,40.43,1.0512,174,0,15.246,2.09951,4.20,52963,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,1654946.875000,507017.031250,45488.734375,2676.899902,544.333313,180.800003
36:15:09,1541580390,2018-11-07T08:46:30,2018-11-07T01:46:30,1.999,4348.81,7.91,8.56,83.40,847.89,849.71,0.000000,40.44,1.0512,174,0,15.245,2.10209,4.20,52969,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,1655453.125000,507168.062500,45512.433594,2676.899902,544.333313,180.800003
36:15:39,1541580420,2018-11-07T08:47:00,2018-11-07T01:47:00,1.999,4349.81,7.91,8.56,0.20,847.84,849.63,0.000000,40.44,1.0511,174,0,15.245,2.09580,4.20,52974,2.933333,4.466667,4.666667,2.933333,4.466667,4.666667,1655976.250000,507328.968750,45534.000000,2677.533447,544.633362,180.800003
36:16:09,1541580450,2018-11-07T08:47:30,2018-11-07T01:47:30,1.999,4350.81,7.90,8.59,83.40,847.92,849.74,0.000000,40.40,1.0513,174,0,15.247,2.10409,4.20,52980,1.966667,3.266667,3.900000,1.966667,3.266667,3.900000,1656432.500000,507472.843750,45552.035156,2678.800049,545.200012,180.800003
36:16:39,1541580480,2018-11-07T08:48:00,2018-11-07T01:48:00,2.000,4351.80,7.91,8.63,0.20,847.76,849.56,0.000000,40.38,1.0510,174,0,15.247,2.10352,4.20,52985,4.133333,4.900000,4.900000,4.133333,4.900000,4.900000,1657020.000000,507658.343750,45575.699219,2680.399902,545.200012,180.800003
36:17:09,1541580510,2018-11-07T08:48:30,2018-11-07T01:48:30,1.999,4352.80,7.91,8.65,83.40,847.86,849.56,0.000000,40.44,1.0510,174,0,15.246,2.10838,4.20,52991,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,1657596.250000,507836.281250,45591.132813,2682.100098,545.200012,180.800003
36:17:39,1541580540,2018-11-07T08:49:00,2018-11-07T01:49:00,1.998,4353.80,7.93,8.65,0.20,847.91,849.60,0.000000,40.40,1.0510,174,0,15.246,2.10809,4.20,52996,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1658060.000000,507978.218750,45608.765625,2682.833252,545.200012,180.800003
36:18:09,1541580570,2018-11-07T08:49:30,2018-11-07T01:49:30,1.999,4354.79,7.92,8.65,83.40,847.78,849.43,0.000000,40.41,1.0508,174,0,15.245,2.09666,4.20,53001,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,1658560.750000,508135.781250,45629.132813,2682.966553,545.200012,180.800003
36:18:39,1541580600,2018-11-07T08:50:00,2018-11-07T01:50:00,2.000,4355.79,7.93,8.61,0.20,847.91,849.63,0.000000,40.36,1.0510,174,0,15.245,2.09694,4.20,53007,2.266667,4.333333,4.333333,2.266667,4.333333,4.333333,1659079.375000,508295.875000,45646.964844,2683.833252,545.200012,180.800003
36:19:09,1541580630,2018-11-07T08:50:30,2018-11-07T01:50:30,2.000,4356.79,7.92,8.67,83.40,847.78,849.46,0.000000,40.37,1.0508,174,0,15.242,2.10580,4.20,53011,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1659609.125000,508455.781250,45658.101563,2683.833252,545.200012,180.800003
36:19:39,1541580660,2018-11-07T08:51:00,2018-11-07T01:51:00,1.998,4357.78,7.92,8.69,0.20,847.76,849.53,0.000000,40.39,1.0509,174,0,15.245,2.09723,4.20,53016,1.866667,3.733333,3.733333,1.866667,3.733333,3.733333,1660050.125000,508594.562500,45674.035156,2684.699951,545.200012,180.800003
36:20:09,1541580690,2018-11-07T08:51:30,2018-11-07T01:51:30,1.999,4358.78,7.92,8.65,83.40,847.86,849.51,0.000000,40.38,1.0509,174,0,15.245,2.10180,4.20,53021,1.100000,3.066667,3.066667,1.100000,3.066667,3.066667,1660398.625000,508704.500000,45689.101563,2688.100098,545.200012,180.800003
36:20:39,1541580720,2018-11-07T08:52:00,2018-11-07T01:52:00,2.000,4359.78,7.93,8.68,0.20,847.83,849.63,0.000000,40.36,1.0510,174,0,15.245,2.10323,4.20,53026,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,1660757.250000,508817.718750,45701.734375,2688.833252,545.200012,180.800003
36:21:09,1541580750,2018-11-07T08:52:30,2018-11-07T01:52:30,1.999,4360.77,7.91,8.59,83.40,847.92,849.53,0.000000,40.30,1.0510,174,0,15.246,2.10380,4.20,53031,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1661218.625000,508961.812500,45718.332031,2690.300049,545.200012,180.800003
36:21:39,1541580780,2018-11-07T08:53:00,2018-11-07T01:53:00,2.000,4361.77,7.91,8.65,0.20,847.76,849.63,0.000000,40.38,1.0511,174,0,15.242,2.10781,4.20,53035,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1661725.125000,509118.406250,45732.464844,2690.766602,545.200012,180.800003
36:22:09,1541580810,2018-11-07T08:53:30,2018-11-07T01:53:30,1.998,4362.76,7.90,8.65,83.40,847.86,849.56,0.000000,40.38,1.0510,174,0,15.247,2.09752,4.20,53040,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,1662234.125000,509272.687500,45745.332031,2691.233398,545.200012,180.800003
36:22:39,1541580840,2018-11-07T08:54:00,2018-11-07T01:54:00,1.998,4363.76,7.89,8.66,0.20,847.84,849.67,0.000000,40.43,1.0512,174,0,15.246,2.10237,4.20,53044,1.833333,3.733333,5.233333,1.833333,3.733333,5.233333,1662681.875000,509412.937500,45765.765625,2694.000000,546.700012,182.300003
36:23:09,1541580870,2018-11-07T08:54:30,2018-11-07T01:54:30,1.999,4364.76,7.89,8.66,83.40,847.82,849.49,0.000000,40.40,1.0510,174,0,15.245,2.10552,4.20,53048,2.000000,3.966667,4.866667,2.000000,3.966667,4.866667,1663178.625000,509566.875000,45790.464844,2695.866699,547.700012,182.533340
36:23:39,1541580900,2018-11-07T08:55:00,2018-11-07T01:55:00,1.999,4365.75,7.89,8.64,0.20,847.90,849.64,0.000000,40.40,1.0512,174,0,15.245,2.10151,4.20,53052,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,1663646.125000,509711.281250,45809.101563,2695.966553,547.799988,182.533340
36:24:09,1541580930,2018-11-07T08:55:30,2018-11-07T01:55:30,1.999,4366.75,7.88,8.63,83.40,847.82,849.59,0.000000,40.45,1.0511,174,0,15.245,2.09580,4.20,53057,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,1664135.875000,509861.906250,45825.234375,2696.766602,547.799988,182.533340
36:24:39,1541580960,2018-11-07T08:56:00,2018-11-07T01:56:00,1.997,4367.75,7.89,8.59,0.20,847.90,849.74,0.000000,40.43,1.0513,174,0,15.246,2.09438,4.20,53061,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1664554.750000,509997.062500,45837.667969,2697.300049,547.799988,182.533340
36:25:09,1541580990,2018-11-07T08:56:30,2018-11-07T01:56:30,1.998,4368.74,7.87,8.62,83.40,847.86,849.62,0.000000,40.50,1.0512,174,0,15.242,2.10752,4.20,53065,2.333333,3.933333,3.966667,2.333333,3.933333,3.966667,1665009.875000,510140.593750,45855.265625,2699.699951,548.200012,182.533340
36:25:39,1541581020,2018-11-07T08:57:00,2018-11-07T01:57:00,1.998,4369.74,7.86,8.59,0.20,847.95,849.77,0.000000,40.50,1.0514,174,0,15.244,2.10380,4.20,53069,3.533333,4.800000,5.000000,3.533333,4.800000,5.000000,1665575.625000,510314.812500,45881.367188,2700.300049,548.666687,182.533340
36:26:09,1541581050,2018-11-07T08:57:30,2018-11-07T01:57:30,1.999,4370.73,7.85,8.59,83.40,847.90,849.59,0.000000,40.54,1.0513,174,0,15.246,2.10037,4.20,53072,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1666024.750000,510453.812500,45902.433594,2700.300049,548.666687,182.533340
36:26:39,1541581080,2018-11-07T08:58:00,2018-11-07T01:58:00,1.997,4371.73,7.85,8.58,0.20,847.98,849.69,0.000000,40.56,1.0514,174,0,15.245,2.09609,4.20,53076,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,1666524.250000,510611.343750,45924.566406,2701.199951,548.666687,182.533340
36:27:09,1541581110,2018-11-07T08:58:30,2018-11-07T01:58:30,1.998,4372.73,7.85,8.56,83.40,847.87,849.72,0.000000,40.54,1.0514,174,0,15.241,2.09780,4.20,53080,4.000000,4.166667,4.166667,4.000000,4.166667,4.166667,1667057.625000,510781.656250,45939.101563,2702.033447,548.666687,182.533340
36:27:39,1541581140,2018-11-07T08:59:00,2018-11-07T01:59:00,1.997,4373.72,7.84,8.58,0.20,847.92,849.69,0.000000,40.56,1.0514,174,0,15.246,2.10237,4.20,53084,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,1667590.625000,510945.937500,45955.734375,2702.033447,548.666687,182.533340
36:28:09,1541581170,2018-11-07T08:59:30,2018-11-07T01:59:30,1.997,4374.72,7.84,8.56,83.40,847.87,849.69,0.000000,40.53,1.0514,174,0,15.240,2.10752,4.20,53087,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,1668042.625000,511085.312500,45971.667969,2702.366699,548.666687,182.533340
36:28:39,1541581200,2018-11-07T09:00:00,2018-11-07T02:00:00,1.998,4375.72,7.85,8.55,0.20,848.03,849.80,0.000000,40.54,1.0515,174,0,15.245,2.09780,4.20,53091,2.000000,4.000000,4.166667,2.000000,4.000000,4.166667,1668525.875000,511239.156250,45992.535156,2703.133301,548.866638,182.533340
36:29:09,1541581230,2018-11-07T09:00:30,2018-11-07T02:00:30,1.997,4376.71,7.85,8.54,83.40,847.92,849.69,0.000000,40.54,1.0514,174,0,15.247,2.10180,4.20,53094,3.200000,4.433333,4.866667,3.200000,4.433333,4.866667,1669050.000000,511406.218750,46016.765625,2704.633301,549.533325,182.533340
36:29:39,1541581260,2018-11-07T09:01:00,2018-11-07T02:01:00,1.997,4377.71,7.84,8.54,0.20,847.92,849.69,0.000000,40.60,1.0514,174,0,15.246,2.10323,4.20,53098,3.533333,4.300000,4.300000,3.533333,4.300000,4.300000,1669593.750000,511576.218750,46039.000000,2704.633301,549.533325,182.533340
36:30:09,1541581290,2018-11-07T09:01:30,2018-11-07T02:01:30,1.997,4378.70,7.84,8.55,83.40,847.87,849.72,0.000000,40.56,1.0515,174,0,15.244,2.10523,4.20,53101,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,1670174.500000,511757.718750,46057.433594,2705.333252,549.533325,182.533340
36:30:39,1541581320,2018-11-07T09:02:00,2018-11-07T02:02:00,1.998,4379.70,7.85,8.52,0.20,847.98,849.77,0.000000,40.57,1.0515,174,0,15.245,2.09495,4.20,53104,2.600000,3.900000,4.233333,2.600000,3.900000,4.233333,1670698.875000,511921.187500,46075.898438,2706.399902,549.533325,182.533340
36:31:09,1541581350,2018-11-07T09:02:30,2018-11-07T02:02:30,1.996,4380.70,7.83,8.52,83.40,847.93,849.72,0.000000,40.53,1.0515,174,0,15.245,2.09324,4.20,53108,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,1671118.625000,512052.031250,46085.199219,2707.233398,549.533325,182.533340
36:31:39,1541581380,2018-11-07T09:03:00,2018-11-07T02:03:00,1.997,4381.69,7.84,8.52,0.20,847.92,849.74,0.000000,40.55,1.0515,174,0,15.244,2.09495,4.20,53111,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,1671636.000000,512207.531250,46094.535156,2707.699951,549.533325,182.533340
36:32:09,1541581410,2018-11-07T09:03:30,2018-11-07T02:03:30,1.996,4382.69,7.83,8.51,83.40,848.01,849.67,0.000000,40.54,1.0514,174,0,15.241,2.09637,4.20,53114,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,1672119.250000,512358.093750,46106.398438,2708.100098,549.533325,182.533340
36:32:39,1541581440,2018-11-07T09:04:00,2018-11-07T02:04:00,1.997,4383.68,7.84,8.48,0.20,847.91,849.82,0.000000,40.60,1.0516,174,0,15.246,2.09866,4.20,53117,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,1672622.500000,512514.593750,46126.601563,2708.100098,549.533325,182.533340
36:33:09,1541581470,2018-11-07T09:04:30,2018-11-07T02:04:30,1.997,4384.68,7.84,8.50,83.40,848.09,849.80,0.000000,40.52,1.0516,174,0,15.242,2.09837,4.20,53120,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,1673101.500000,512666.687500,46147.234375,2708.100098,549.533325,182.533340
36:33:39,1541581500,2018-11-07T09:05:00,2018-11-07T02:05:00,1.997,4385.68,7.82,8.50,0.20,847.99,849.77,0.000000,40.54,1.0516,174,0,15.247,2.09980,4.20,53123,2.400000,4.200000,4.866667,2.400000,4.200000,4.866667,1673591.750000,512826.000000,46160.933594,2709.399902,550.366638,183.366669
36:34:09,1541581530,2018-11-07T09:05:30,2018-11-07T02:05:30,1.997,4386.67,7.84,8.48,83.40,847.99,849.80,0.000000,40.58,1.0516,174,0,15.244,2.09609,4.20,53126,3.133333,4.300000,4.333333,3.133333,4.300000,4.333333,1674168.750000,512998.062500,46174.234375,2709.833252,550.400024,183.399994
36:34:39,1541581560,2018-11-07T09:06:00,2018-11-07T02:06:00,1.997,4387.67,7.84,8.50,0.20,847.99,849.87,0.000000,40.57,1.0516,174,0,15.241,2.10180,4.20,53129,3.666667,4.700000,4.700000,3.666667,4.700000,4.700000,1674743.375000,513174.031250,46197.832031,2709.833252,550.400024,183.399994
36:35:09,1541581590,2018-11-07T09:06:30,2018-11-07T02:06:30,1.997,4388.66,7.83,8.48,83.40,847.95,849.82,0.000000,40.52,1.0516,174,0,15.244,2.10352,4.20,53132,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,1675245.250000,513327.843750,46216.000000,2709.833252,550.400024,183.399994
36:35:39,1541581620,2018-11-07T09:07:00,2018-11-07T02:07:00,1.994,4389.66,7.84,8.47,0.20,847.92,849.82,0.000000,40.56,1.0516,174,0,15.244,2.09552,4.20,53135,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,1675816.125000,513503.312500,46234.632813,2709.833252,550.400024,183.399994
36:36:09,1541581650,2018-11-07T09:07:30,2018-11-07T02:07:30,1.997,4390.66,7.84,8.40,83.40,848.03,849.95,0.000000,40.55,1.0517,174,0,15.239,2.11010,4.11,53121,4.033333,4.833333,4.833333,4.033333,4.833333,4.833333,1676415.750000,513693.375000,46252.464844,2710.466553,550.400024,183.399994
36:36:39,1541581680,2018-11-07T09:08:00,2018-11-07T02:08:00,1.995,4391.65,7.83,8.24,0.20,847.93,850.23,0.000000,40.59,1.0521,174,0,15.239,2.09552,4.11,53106,2.000000,3.433333,3.966667,2.000000,3.433333,3.966667,1676905.750000,513841.156250,46272.667969,2711.300049,550.400024,183.399994
36:37:09,1541581710,2018-11-07T09:08:30,2018-11-07T02:08:30,1.993,4392.65,7.80,8.08,83.40,847.97,850.32,0.000000,40.61,1.0524,174,0,15.236,2.09039,4.11,53089,2.000000,2.066667,2.533333,2.000000,2.066667,2.533333,1677332.250000,513973.687500,46285.734375,2711.566650,550.400024,183.399994
36:37:39,1541581740,2018-11-07T09:09:00,2018-11-07T02:09:00,1.993,4393.65,7.78,7.95,0.20,848.02,850.55,0.000000,40.66,1.0527,174,0,15.234,2.10323,4.11,53073,2.000000,3.200000,3.600000,2.000000,3.200000,3.600000,1677755.250000,514104.687500,46296.398438,2712.166748,550.400024,183.399994
36:38:09,1541581770,2018-11-07T09:09:30,2018-11-07T02:09:30,1.993,4394.64,7.76,7.86,83.40,848.02,850.58,0.000000,40.71,1.0528,174,0,15.233,2.09780,4.10,53057,3.066667,3.933333,4.200000,3.066667,3.933333,4.200000,1678212.125000,514249.562500,46313.500000,2714.166748,550.733337,183.399994
36:38:39,1541581800,2018-11-07T09:10:00,2018-11-07T02:10:00,1.992,4395.64,7.75,7.75,0.20,847.91,850.88,0.000000,40.76,1.0532,174,0,15.230,2.10037,4.10,53040,2.000000,3.966667,4.366667,2.000000,3.966667,4.366667,1678689.375000,514398.343750,46330.601563,2717.100098,551.266663,183.399994
36:39:09,1541581830,2018-11-07T09:10:30,2018-11-07T02:10:30,1.990,4396.63,7.74,7.65,83.40,847.91,850.99,0.000000,40.90,1.0534,174,0,15.229,2.09466,4.10,53024,2.200000,4.400000,4.400000,2.200000,4.400000,4.400000,1679169.125000,514549.625000,46348.167969,2718.199951,551.266663,183.399994
36:39:39,1541581860,2018-11-07T09:11:00,2018-11-07T02:11:00,1.990,4397.63,7.73,7.60,0.20,847.99,851.04,0.000000,40.85,1.0535,174,0,15.228,2.08896,4.10,53008,2.000000,2.533333,2.666667,2.000000,2.533333,2.666667,1679626.875000,514690.312500,46362.332031,2718.566650,551.333313,183.466660
36:40:09,1541581890,2018-11-07T09:11:30,2018-11-07T02:11:30,1.990,4398.63,7.70,7.56,83.40,847.94,851.15,0.000000,40.96,1.0538,173,0,15.229,2.09466,4.09,52992,1.800000,2.000000,3.400000,1.800000,2.000000,3.400000,1680063.125000,514826.406250,46372.132813,2719.366699,552.133362,184.266663
36:40:39,1541581920,2018-11-07T09:12:00,2018-11-07T02:12:00,1.996,4399.62,7.69,7.49,0.20,848.02,851.18,0.000000,40.95,1.0538,173,0,15.264,2.09894,4.10,52975,2.200000,2.866667,3.400000,2.200000,2.866667,3.400000,1680531.250000,514971.906250,46385.667969,2720.133301,552.900024,184.266663
36:41:09,1541581950,2018-11-07T09:12:30,2018-11-07T02:12:30,1.995,4400.62,7.68,7.45,83.40,848.00,851.22,0.000000,40.97,1.0539,173,0,15.264,2.10523,4.09,52959,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1681006.000000,515119.031250,46398.132813,2721.199951,553.000000,184.266663
36:41:39,1541581980,2018-11-07T09:13:00,2018-11-07T02:13:00,1.994,4401.61,7.67,7.41,0.20,848.02,851.23,0.000000,41.01,1.0540,173,0,15.264,2.10552,4.09,52943,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1681411.625000,515250.968750,46412.332031,2721.966553,553.000000,184.266663
36:42:09,1541582010,2018-11-07T09:13:30,2018-11-07T02:13:30,1.994,4402.61,7.65,7.39,83.40,848.00,851.31,0.000000,41.06,1.0541,173,0,15.262,2.10523,4.08,52926,2.533333,3.866667,4.266667,2.533333,3.866667,4.266667,1681916.000000,515412.562500,46428.035156,2722.366699,553.400024,184.266663
36:42:39,1541582040,2018-11-07T09:14:00,2018-11-07T02:14:00,1.994,4403.61,7.65,7.35,0.20,848.09,851.25,0.000000,41.04,1.0541,173,0,15.261,2.10066,4.08,52909,2.000000,3.666667,3.966667,2.000000,3.666667,3.966667,1682384.250000,515556.625000,46440.867188,2723.033447,553.866638,184.266663
36:43:09,1541582070,2018-11-07T09:14:30,2018-11-07T02:14:30,1.994,4404.60,7.63,7.31,0.00,848.01,851.41,0.033333,41.18,1.0543,173,0,15.267,2.10409,4.20,52901,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,1682887.250000,515709.593750,46455.167969,2724.899902,553.866638,184.266663
36:43:39,1541582100,2018-11-07T09:15:00,2018-11-07T02:15:00,1.994,4405.60,7.63,7.47,0.20,848.12,851.05,0.000000,41.19,1.0539,173,0,15.267,2.10638,4.20,52910,2.266667,4.600000,4.600000,2.266667,4.600000,4.600000,1683396.500000,515865.906250,46473.632813,2726.766602,553.866638,184.266663
36:44:09,1541582130,2018-11-07T09:15:30,2018-11-07T02:15:30,1.995,4406.59,7.64,7.72,83.40,848.01,850.87,0.000000,41.23,1.0536,173,0,15.271,2.10066,4.20,52919,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,1683879.875000,516019.468750,46488.500000,2727.166748,553.866638,184.266663
36:44:39,1541582160,2018-11-07T09:16:00,2018-11-07T02:16:00,1.997,4407.59,7.65,7.89,0.20,848.06,850.41,0.000000,41.10,1.0530,173,0,15.269,2.11555,4.20,52927,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1684354.125000,516169.000000,46503.800781,2729.433350,553.866638,184.266663
36:45:09,1541582190,2018-11-07T09:16:30,2018-11-07T02:16:30,1.999,4408.59,7.66,7.99,83.40,848.09,850.28,0.000000,41.17,1.0528,173,0,15.273,2.10323,4.20,52934,2.400000,3.933333,4.800000,2.400000,3.933333,4.800000,1684852.250000,516325.375000,46518.933594,2731.399902,554.633362,185.033340
36:45:39,1541582220,2018-11-07T09:17:00,2018-11-07T02:17:00,1.998,4409.58,7.68,8.13,0.20,848.11,850.20,0.000000,41.03,1.0526,173,0,15.276,2.09809,4.20,52941,3.333333,4.633333,4.733333,3.333333,4.633333,4.733333,1685369.750000,516486.437500,46537.464844,2733.266602,554.733337,185.133331
36:46:09,1541582250,2018-11-07T09:17:30,2018-11-07T02:17:30,2.001,4410.58,7.69,8.22,83.40,848.11,850.05,0.000000,41.10,1.0524,173,0,15.276,2.10781,4.20,52948,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1685844.250000,516632.093750,46558.066406,2733.966553,554.733337,185.133331
36:46:39,1541582280,2018-11-07T09:18:00,2018-11-07T02:18:00,2.000,4411.58,7.72,8.27,0.20,848.00,850.07,0.000000,41.05,1.0523,173,0,15.274,2.10695,4.20,52955,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,1686298.750000,516774.562500,46570.535156,2734.866699,554.733337,185.133331
36:47:09,1541582310,2018-11-07T09:18:30,2018-11-07T02:18:30,2.001,4412.57,7.74,8.31,83.40,848.03,849.86,0.000000,41.02,1.0520,173,0,15.278,2.09837,4.20,52961,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,1686837.125000,516937.875000,46584.101563,2735.000000,554.733337,185.133331
36:47:39,1541582340,2018-11-07T09:19:00,2018-11-07T02:19:00,2.001,4413.57,7.75,8.40,0.20,848.00,849.86,0.000000,40.97,1.0520,173,0,15.279,2.10924,4.20,52967,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,1687320.500000,517092.937500,46595.800781,2735.433350,554.866638,185.133331
36:48:09,1541582370,2018-11-07T09:19:30,2018-11-07T02:19:30,2.000,4414.57,7.76,8.45,83.40,848.00,849.89,0.000000,40.93,1.0520,173,0,15.281,2.09694,4.20,52973,3.933333,4.866667,5.400000,3.933333,4.866667,5.400000,1687897.125000,517271.468750,46619.398438,2737.266602,555.599976,185.133331
36:48:39,1541582400,2018-11-07T09:20:00,2018-11-07T02:20:00,2.002,4415.56,7.78,8.46,0.20,848.10,849.83,0.000000,40.88,1.0518,173,0,15.278,2.11125,4.20,52979,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,1688400.625000,517421.281250,46638.734375,2737.600098,555.599976,185.133331
36:49:09,1541582430,2018-11-07T09:20:30,2018-11-07T02:20:30,2.003,4416.56,7.79,8.48,83.40,848.00,849.86,0.000000,40.86,1.0518,173,0,15.281,2.10009,4.20,52984,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,1688894.125000,517567.906250,46654.132813,2738.466553,555.599976,185.133331
36:49:39,1541582460,2018-11-07T09:21:00,2018-11-07T02:21:00,2.004,4417.56,7.80,8.52,0.20,847.93,849.83,0.000000,40.86,1.0517,173,0,15.283,2.10838,4.20,52990,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1689367.750000,517710.812500,46666.265625,2738.466553,555.599976,185.133331
36:50:09,1541582490,2018-11-07T09:21:30,2018-11-07T02:21:30,2.003,4418.56,7.82,8.53,83.40,848.01,849.80,0.000000,40.87,1.0516,173,0,15.280,2.11010,4.20,52995,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,1689906.000000,517879.500000,46687.332031,2738.466553,555.599976,185.133331
36:50:39,1541582520,2018-11-07T09:22:00,2018-11-07T02:22:00,2.004,4419.56,7.85,8.56,0.20,848.00,849.74,0.000000,40.83,1.0514,173,0,15.283,2.10409,4.20,53000,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,1690467.875000,518052.218750,46709.101563,2739.333252,555.599976,185.133331
36:51:09,1541582550,2018-11-07T09:22:30,2018-11-07T02:22:30,2.005,4420.56,7.86,8.56,83.40,848.00,849.74,0.000000,40.81,1.0514,173,0,15.282,2.11125,4.20,53006,3.733333,4.366667,4.366667,3.733333,4.366667,4.366667,1690999.750000,518219.031250,46726.800781,2740.199951,555.599976,185.133331
36:51:39,1541582580,2018-11-07T09:23:00,2018-11-07T02:23:00,2.004,4421.56,7.86,8.61,0.20,847.95,849.74,0.000000,40.79,1.0514,173,0,15.282,2.11383,4.20,53011,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,1691604.500000,518406.156250,46752.500000,2740.600098,555.599976,185.133331
36:52:09,1541582610,2018-11-07T09:23:30,2018-11-07T02:23:30,2.006,4422.56,7.88,8.59,83.40,847.98,849.77,0.000000,40.79,1.0513,173,0,15.283,2.10609,4.20,53016,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,1692082.125000,518554.937500,46775.035156,2741.066650,555.599976,185.133331
36:52:39,1541582640,2018-11-07T09:24:00,2018-11-07T02:24:00,2.005,4423.56,7.87,8.62,0.20,847.92,849.72,0.000000,40.78,1.0513,173,0,15.281,2.09866,4.20,53021,2.000000,3.466667,3.733333,2.000000,3.466667,3.733333,1692552.250000,518695.906250,46793.433594,2741.266602,555.599976,185.133331
36:53:09,1541582670,2018-11-07T09:24:30,2018-11-07T02:24:30,2.004,4424.56,7.89,8.63,83.40,847.97,849.79,0.000000,40.76,1.0513,173,0,15.282,2.11383,4.20,53025,2.000000,4.000000,4.833333,2.000000,4.000000,4.833333,1693008.000000,518836.531250,46814.000000,2743.300049,556.466675,185.133331
36:53:39,1541582700,2018-11-07T09:25:00,2018-11-07T02:25:00,2.005,4425.56,7.89,8.64,0.20,848.02,849.77,0.000000,40.72,1.0513,173,0,15.281,2.11239,4.20,53030,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,1693549.375000,519006.875000,46834.765625,2744.533447,556.466675,185.133331
36:54:09,1541582730,2018-11-07T09:25:30,2018-11-07T02:25:30,2.005,4426.56,7.91,8.63,83.40,848.07,849.68,0.000000,40.73,1.0511,173,0,15.280,2.11555,4.20,53034,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,1694070.750000,519167.281250,46855.167969,2746.000000,556.466675,185.133331
36:54:39,1541582760,2018-11-07T09:26:00,2018-11-07T02:26:00,2.005,4427.56,7.91,8.65,0.20,848.07,849.68,0.000000,40.68,1.0511,173,0,15.282,2.11354,4.20,53039,3.200000,4.700000,5.133333,3.200000,4.700000,5.133333,1694616.750000,519337.625000,46876.898438,2746.966553,557.166687,185.133331
36:55:09,1541582790,2018-11-07T09:26:30,2018-11-07T02:26:30,2.005,4428.56,7.89,8.66,83.40,848.00,849.67,0.000000,40.69,1.0512,173,0,15.282,2.10409,4.20,53043,3.733333,4.066667,4.566667,3.733333,4.066667,4.566667,1695164.000000,519511.937500,46892.699219,2747.533447,557.733337,185.133331
36:55:39,1541582820,2018-11-07T09:27:00,2018-11-07T02:27:00,2.006,4429.56,7.92,8.66,0.20,847.97,849.66,0.000000,40.71,1.0511,173,0,15.281,2.11440,4.20,53048,2.066667,4.833333,5.166667,2.066667,4.833333,5.166667,1695673.750000,519673.781250,46925.933594,2750.100098,558.200012,185.133331
36:56:09,1541582850,2018-11-07T09:27:30,2018-11-07T02:27:30,2.006,4430.57,7.92,8.66,83.40,847.97,849.87,0.000000,40.66,1.0513,173,0,15.282,2.10523,4.20,53052,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,1696167.500000,519830.781250,46948.734375,2750.633301,558.233337,185.133331
36:56:39,1541582880,2018-11-07T09:28:00,2018-11-07T02:28:00,2.006,4431.57,7.93,8.69,0.20,848.00,849.73,0.000000,40.65,1.0511,173,0,15.281,2.10523,4.20,53056,2.000000,4.000000,4.633333,2.000000,4.000000,4.633333,1696637.500000,519979.875000,46969.699219,2752.266602,559.066650,185.133331
36:57:09,1541582910,2018-11-07T09:28:30,2018-11-07T02:28:30,2.007,4432.57,7.94,8.66,83.40,848.12,849.88,0.000000,40.66,1.0513,173,0,15.283,2.10266,4.20,53060,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,1697050.125000,520108.718750,46983.632813,2753.199951,559.066650,185.133331
36:57:39,1541582940,2018-11-07T09:29:00,2018-11-07T02:29:00,2.006,4433.57,7.94,8.70,0.20,848.03,849.73,0.000000,40.70,1.0511,173,0,15.284,2.10695,4.20,53064,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1697476.875000,520242.875000,46993.066406,2753.199951,559.066650,185.133331
36:58:09,1541582970,2018-11-07T09:29:30,2018-11-07T02:29:30,2.007,4434.58,7.95,8.66,83.40,848.09,849.65,0.000000,40.64,1.0509,173,0,15.283,2.11125,4.20,53068,2.533333,3.700000,3.966667,2.533333,3.700000,3.966667,1697970.625000,520396.312500,47007.667969,2753.966553,559.833313,185.133331
36:58:39,1541583000,2018-11-07T09:30:00,2018-11-07T02:30:00,2.007,4435.58,7.96,8.67,0.20,848.00,849.76,0.000000,40.63,1.0510,173,0,15.282,2.10495,4.20,53072,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,1698447.500000,520543.062500,47027.167969,2754.533447,559.933350,185.133331
36:59:09,1541583030,2018-11-07T09:30:30,2018-11-07T02:30:30,2.006,4436.58,7.96,8.67,83.40,847.98,849.63,0.000000,40.70,1.0509,173,0,15.283,2.11411,4.20,53076,3.733333,4.433333,4.433333,3.733333,4.433333,4.433333,1699014.125000,520709.593750,47053.964844,2755.100098,559.933350,185.133331
36:59:39,1541583060,2018-11-07T09:31:00,2018-11-07T02:31:00,2.005,4437.59,7.97,8.69,0.20,847.94,849.78,0.000000,40.70,1.0510,173,0,15.280,2.10867,4.20,53080,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,1699524.750000,520865.437500,47073.867188,2755.800049,559.933350,185.133331
37:00:09,1541583090,2018-11-07T09:31:30,2018-11-07T02:31:30,2.006,4438.59,7.96,8.70,83.40,848.06,849.73,0.000000,40.67,1.0510,173,0,15.281,2.10294,4.20,53084,3.666667,4.600000,4.900000,3.666667,4.600000,4.900000,1700042.875000,521028.062500,47096.734375,2757.333252,560.599976,185.133331
37:00:39,1541583120,2018-11-07T09:32:00,2018-11-07T02:32:00,2.008,4439.60,7.97,8.70,0.20,847.98,849.73,0.000000,40.66,1.0510,173,0,15.281,2.11096,4.20,53087,2.733333,3.800000,4.000000,2.733333,3.800000,4.000000,1700543.125000,521180.093750,47111.601563,2757.533447,560.799988,185.133331
37:01:09,1541583150,2018-11-07T09:32:30,2018-11-07T02:32:30,2.008,4440.60,7.98,8.68,83.40,848.10,849.63,0.000000,40.70,1.0508,173,0,15.282,2.10609,4.20,53091,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,1701029.250000,521334.500000,47126.964844,2757.533447,560.799988,185.133331
37:01:39,1541583180,2018-11-07T09:33:00,2018-11-07T02:33:00,2.007,4441.60,7.99,8.69,0.20,848.00,849.68,0.000000,40.69,1.0508,173,0,15.282,2.10838,4.20,53094,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,1701628.500000,521521.093750,47139.800781,2758.333252,560.799988,185.133331
37:02:09,1541583210,2018-11-07T09:33:30,2018-11-07T02:33:30,2.007,4442.61,8.00,8.69,83.40,848.07,849.80,0.000000,40.65,1.0509,173,0,15.284,2.10266,4.20,53098,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,1702213.250000,521697.312500,47153.765625,2759.399902,560.799988,185.133331
37:02:39,1541583240,2018-11-07T09:34:00,2018-11-07T02:34:00,2.008,4443.61,8.00,8.69,0.20,848.05,849.70,0.000000,40.74,1.0508,173,0,15.281,2.11957,4.20,53101,2.200000,4.533333,4.866667,2.200000,4.533333,4.866667,1702725.375000,521855.906250,47172.898438,2761.133301,561.366638,185.133331
37:03:09,1541583270,2018-11-07T09:34:30,2018-11-07T02:34:30,2.007,4444.62,8.00,8.71,83.40,848.00,849.75,0.000000,40.68,1.0509,173,0,15.281,2.11125,4.20,53105,3.066667,4.700000,5.433333,3.066667,4.700000,5.433333,1703273.500000,522023.343750,47192.132813,2764.666748,562.599976,185.699997
37:03:39,1541583300,2018-11-07T09:35:00,2018-11-07T02:35:00,2.008,4445.62,8.02,8.73,0.20,847.93,849.85,0.000000,40.70,1.0509,173,0,15.283,2.10695,4.20,53108,3.666667,4.866667,5.300000,3.666667,4.866667,5.300000,1703841.125000,522197.500000,47212.800781,2766.266602,563.433350,186.000000
37:04:09,1541583330,2018-11-07T09:35:30,2018-11-07T02:35:30,2.006,4446.62,8.03,8.72,83.40,847.93,849.70,0.000000,40.68,1.0507,173,0,15.283,2.10380,4.20,53111,4.066667,5.100000,5.100000,4.066667,5.100000,5.100000,1704464.875000,522387.906250,47240.332031,2766.666748,563.433350,186.000000
37:04:39,1541583360,2018-11-07T09:36:00,2018-11-07T02:36:00,2.006,4447.63,8.02,8.72,0.20,848.01,850.03,0.000000,40.57,1.0511,173,0,15.283,2.11211,4.20,53114,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,1705006.625000,522553.718750,47257.234375,2767.133301,563.433350,186.000000
37:05:09,1541583390,2018-11-07T09:36:30,2018-11-07T02:36:30,2.007,4448.63,8.03,8.73,83.40,847.89,849.77,0.000000,40.64,1.0508,173,0,15.282,2.10781,4.20,53117,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,1705529.625000,522713.406250,47275.667969,2768.733398,563.433350,186.000000
37:05:39,1541583420,2018-11-07T09:37:00,2018-11-07T02:37:00,2.008,4449.63,8.05,8.73,0.20,847.95,849.77,0.000000,40.69,1.0507,173,0,15.283,2.11153,4.20,53121,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,1706053.125000,522874.781250,47292.601563,2769.733398,563.433350,186.000000
37:06:09,1541583450,2018-11-07T09:37:30,2018-11-07T02:37:30,2.009,4450.64,8.06,8.73,83.40,847.90,849.79,0.000000,40.69,1.0507,173,0,15.283,2.11411,4.20,53124,4.066667,4.166667,4.166667,4.066667,4.166667,4.166667,1706619.500000,523049.031250,47304.000000,2769.733398,563.433350,186.000000
37:06:39,1541583480,2018-11-07T09:38:00,2018-11-07T02:38:00,2.009,4451.65,8.05,8.73,0.20,847.92,849.62,0.000000,40.68,1.0505,173,0,15.283,2.11125,4.20,53127,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,1707252.250000,523241.187500,47323.800781,2770.133301,563.433350,186.000000
37:07:09,1541583510,2018-11-07T09:38:30,2018-11-07T02:38:30,2.010,4452.65,8.06,8.72,83.40,847.92,849.77,0.000000,40.63,1.0507,173,0,15.284,2.11239,4.20,53130,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,1707895.375000,523424.062500,47343.765625,2771.433350,563.433350,186.000000
37:07:39,1541583540,2018-11-07T09:39:00,2018-11-07T02:39:00,2.009,4453.66,8.07,8.75,0.20,847.98,849.61,0.000000,40.58,1.0504,173,0,15.284,2.10638,4.20,53132,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,1708447.875000,523587.843750,47362.132813,2772.333252,563.433350,186.000000
37:08:09,1541583570,2018-11-07T09:39:30,2018-11-07T02:39:30,2.007,4454.66,8.08,8.74,83.40,847.94,849.71,0.000000,40.59,1.0505,173,0,15.283,2.10437,4.20,53135,3.133333,3.733333,3.733333,3.133333,3.733333,3.733333,1708990.625000,523744.937500,47375.601563,2772.333252,563.433350,186.000000
37:08:39,1541583600,2018-11-07T09:40:00,2018-11-07T02:40:00,2.010,4455.67,8.08,8.72,0.20,847.84,849.79,0.000000,40.53,1.0506,173,0,15.280,2.10867,4.12,53135,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,1709540.250000,523909.781250,47394.832031,2774.433350,563.433350,186.000000
37:09:09,1541583630,2018-11-07T09:40:30,2018-11-07T02:40:30,2.008,4456.68,8.09,8.61,83.40,847.92,849.89,0.000000,40.50,1.0507,173,0,15.276,2.11584,4.11,53118,2.000000,4.200000,4.800000,2.000000,4.200000,4.800000,1710070.000000,524078.187500,47415.234375,2775.866699,564.066650,186.000000
37:09:39,1541583660,2018-11-07T09:41:00,2018-11-07T02:41:00,2.008,4457.68,8.08,8.45,0.20,847.94,850.12,0.000000,40.49,1.0510,173,0,15.276,2.10409,4.11,53102,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,1710560.625000,524228.437500,47429.265625,2778.933350,564.299988,186.000000
37:10:09,1541583690,2018-11-07T09:41:30,2018-11-07T02:41:30,2.006,4458.68,8.08,8.32,83.40,848.00,850.40,0.000000,40.58,1.0514,173,0,15.276,2.10638,4.11,53085,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,1711098.625000,524393.375000,47443.367188,2779.366699,564.299988,186.000000
37:10:39,1541583720,2018-11-07T09:42:00,2018-11-07T02:42:00,2.006,4459.68,8.07,8.19,0.20,847.92,850.69,0.000000,40.58,1.0518,173,0,15.272,2.10924,4.11,53069,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,1711620.750000,524553.625000,47454.632813,2780.233398,564.299988,186.000000
37:11:09,1541583750,2018-11-07T09:42:30,2018-11-07T02:42:30,2.006,4460.68,8.06,8.11,83.40,847.92,850.71,0.000000,40.59,1.0518,173,0,15.272,2.10437,4.10,53053,2.733333,4.000000,4.066667,2.733333,4.000000,4.066667,1712155.500000,524713.625000,47467.300781,2780.300049,564.366638,186.066666
37:11:39,1541583780,2018-11-07T09:43:00,2018-11-07T02:43:00,2.004,4461.68,8.05,8.04,0.20,847.83,850.90,0.000000,40.61,1.0521,173,0,15.270,2.10552,4.10,53037,3.066667,4.000000,4.766667,3.066667,4.000000,4.766667,1712717.125000,524878.687500,47483.265625,2781.100098,565.166687,186.866669
37:12:09,1541583810,2018-11-07T09:43:30,2018-11-07T02:43:30,2.004,4462.68,8.04,7.96,83.40,847.95,850.90,0.000000,40.66,1.0521,173,0,15.270,2.10380,4.10,53020,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1713346.625000,525065.625000,47507.300781,2781.100098,565.166687,186.866669
37:12:39,1541583840,2018-11-07T09:44:00,2018-11-07T02:44:00,2.004,4463.68,8.02,7.86,0.20,847.93,851.13,0.000000,40.71,1.0525,173,0,15.269,2.11469,4.10,53004,2.733333,4.333333,4.866667,2.733333,4.333333,4.866667,1713898.625000,525240.937500,47527.433594,2782.000000,565.833313,186.866669
37:13:09,1541583870,2018-11-07T09:44:30,2018-11-07T02:44:30,2.004,4464.68,8.02,7.81,83.40,847.93,851.21,0.000000,40.73,1.0526,173,0,15.270,2.10809,4.09,52988,4.000000,4.866667,4.933333,4.000000,4.866667,4.933333,1714521.375000,525435.687500,47552.601563,2782.833252,566.033325,186.866669
37:13:39,1541583900,2018-11-07T09:45:00,2018-11-07T02:45:00,2.002,4465.68,8.01,7.78,0.20,848.10,851.26,0.000000,40.79,1.0527,173,0,15.267,2.10495,4.09,52971,2.200000,3.800000,4.066667,2.200000,3.800000,4.066667,1715032.625000,525594.500000,47567.199219,2783.633301,566.033325,186.866669
37:14:09,1541583930,2018-11-07T09:45:30,2018-11-07T02:45:30,2.003,4466.68,8.01,7.76,83.40,848.01,851.34,0.000000,40.84,1.0528,173,0,15.267,2.10953,4.09,52955,2.933333,4.166667,4.233333,2.933333,4.166667,4.233333,1715575.625000,525763.437500,47585.500000,2783.899902,566.033325,186.866669
37:14:39,1541583960,2018-11-07T09:46:00,2018-11-07T02:46:00,2.001,4467.68,8.00,7.72,0.20,848.01,851.34,0.000000,40.87,1.0528,173,0,15.267,2.11010,4.09,52938,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,1716126.875000,525938.062500,47601.601563,2785.066650,566.033325,186.866669
37:15:09,1541583990,2018-11-07T09:46:30,2018-11-07T02:46:30,2.002,4468.67,7.99,7.68,83.40,848.02,851.41,0.000000,40.93,1.0529,173,0,15.267,2.11125,4.09,52922,3.466667,4.333333,4.400000,3.466667,4.333333,4.400000,1716690.125000,526114.187500,47617.734375,2785.466553,566.099976,186.933334
37:15:39,1541584020,2018-11-07T09:47:00,2018-11-07T02:47:00,2.002,4469.67,7.99,7.62,0.20,848.08,851.39,0.000000,40.86,1.0529,173,0,15.267,2.10867,4.08,52906,3.533333,4.533333,4.933333,3.533333,4.533333,4.933333,1717235.250000,526282.125000,47633.167969,2786.566650,566.900024,187.733337
37:16:09,1541584050,2018-11-07T09:47:30,2018-11-07T02:47:30,2.001,4470.67,7.98,7.66,83.40,848.00,851.31,0.000000,40.91,1.0529,173,0,15.270,2.10953,4.20,52904,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,1717745.125000,526440.875000,47652.367188,2787.466553,566.900024,187.733337
37:16:39,1541584080,2018-11-07T09:48:00,2018-11-07T02:48:00,2.004,4471.67,8.00,7.88,0.20,848.01,851.01,0.000000,40.85,1.0524,173,0,15.273,2.11239,4.20,52913,4.000000,5.000000,5.033333,4.000000,5.000000,5.033333,1718341.875000,526625.937500,47671.964844,2788.800049,566.900024,187.733337
37:17:09,1541584110,2018-11-07T09:48:30,2018-11-07T02:48:30,2.006,4472.67,8.02,8.09,83.40,848.07,850.80,0.000000,40.86,1.0521,173,0,15.276,2.10552,4.20,52922,2.800000,4.633333,5.033333,2.800000,4.633333,5.033333,1718888.000000,526793.500000,47693.566406,2790.933350,566.900024,187.733337
37:17:39,1541584140,2018-11-07T09:49:00,2018-11-07T02:49:00,2.006,4473.67,8.05,8.25,0.20,848.03,850.54,0.000000,40.83,1.0516,173,0,15.279,2.10752,4.20,52930,2.933333,4.833333,4.833333,2.933333,4.833333,4.833333,1719429.375000,526959.187500,47710.234375,2793.666748,566.900024,187.733337
37:18:09,1541584170,2018-11-07T09:49:30,2018-11-07T02:49:30,2.007,4474.68,8.07,8.40,83.40,848.00,850.38,0.000000,40.76,1.0514,173,0,15.280,2.11096,4.20,52937,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,1719886.625000,527104.187500,47729.601563,2794.066650,566.900024,187.733337
37:18:39,1541584200,2018-11-07T09:50:00,2018-11-07T02:50:00,2.009,4475.68,8.09,8.49,0.20,848.15,850.28,0.000000,40.71,1.0512,173,0,15.281,2.11297,4.20,52944,2.666667,4.433333,5.633333,2.666667,4.433333,5.633333,1720397.875000,527266.875000,47749.535156,2795.600098,568.433350,188.399994
37:19:09,1541584230,2018-11-07T09:50:30,2018-11-07T02:50:30,2.009,4476.69,8.11,8.55,83.40,848.07,850.15,0.000000,40.68,1.0509,173,0,15.283,2.11899,4.20,52951,3.066667,4.533333,5.233333,3.066667,4.533333,5.233333,1720932.500000,527437.812500,47767.734375,2796.600098,569.166687,189.133331
37:19:39,1541584260,2018-11-07T09:51:00,2018-11-07T02:51:00,2.010,4477.70,8.14,8.65,0.20,848.03,850.09,0.000000,40.62,1.0507,173,0,15.284,2.11010,4.20,52957,2.866667,3.633333,3.966667,2.866667,3.633333,3.966667,1721457.750000,527597.812500,47786.601563,2797.600098,569.500000,189.466660
37:20:09,1541584290,2018-11-07T09:51:30,2018-11-07T02:51:30,2.010,4478.70,8.15,8.69,83.40,848.00,849.99,0.000000,40.52,1.0506,174,0,15.284,2.11211,4.20,52964,2.733333,3.900000,4.233333,2.733333,3.900000,4.233333,1721952.750000,527750.062500,47805.632813,2799.033447,569.500000,189.466660
37:20:39,1541584320,2018-11-07T09:52:00,2018-11-07T02:52:00,2.005,4479.70,8.18,8.76,0.20,848.01,850.03,0.000000,40.53,1.0505,174,0,15.247,2.10151,4.20,52970,4.000000,4.866667,4.933333,4.000000,4.866667,4.933333,1722542.375000,527937.312500,47828.199219,2799.266602,569.500000,189.466660
37:21:09,1541584350,2018-11-07T09:52:30,2018-11-07T02:52:30,2.006,4480.71,8.19,8.81,83.40,848.01,849.93,0.000000,40.40,1.0504,174,0,15.247,2.11182,4.20,52976,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,1723111.500000,528114.937500,47846.367188,2799.266602,569.500000,189.466660
37:21:39,1541584380,2018-11-07T09:53:00,2018-11-07T02:53:00,2.006,4481.71,8.21,8.83,0.20,848.01,849.90,0.000000,40.42,1.0503,174,0,15.250,2.10924,4.20,52982,3.333333,4.400000,5.200000,3.333333,4.400000,5.200000,1723665.125000,528289.250000,47868.035156,2800.899902,570.700012,189.800003
37:22:09,1541584410,2018-11-07T09:53:30,2018-11-07T02:53:30,2.007,4482.71,8.25,8.83,83.40,848.06,849.90,0.000000,40.40,1.0501,174,0,15.249,2.10838,4.20,52987,4.000000,4.900000,5.333333,4.000000,4.900000,5.333333,1724256.500000,528473.750000,47888.167969,2801.866699,571.233337,190.333328
37:22:39,1541584440,2018-11-07T09:54:00,2018-11-07T02:54:00,2.006,4483.71,8.25,8.89,0.20,848.11,849.77,0.000000,40.34,1.0499,174,0,15.250,2.10237,4.20,52993,3.200000,5.000000,6.366667,3.200000,5.000000,6.366667,1724808.375000,528647.625000,47913.765625,2805.600098,572.966675,191.199997
37:23:09,1541584470,2018-11-07T09:54:30,2018-11-07T02:54:30,2.007,4484.72,8.26,8.93,83.40,847.92,849.79,0.000000,40.28,1.0499,174,0,15.250,2.10151,4.20,52998,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,1725358.125000,528818.000000,47934.464844,2807.366699,572.966675,191.199997
37:23:39,1541584500,2018-11-07T09:55:00,2018-11-07T02:55:00,2.008,4485.72,8.28,8.90,0.20,848.02,849.87,0.000000,40.26,1.0500,174,0,15.249,2.10523,4.20,53003,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,1725871.625000,528976.750000,47953.500000,2810.133301,572.966675,191.199997
37:24:09,1541584530,2018-11-07T09:55:30,2018-11-07T02:55:30,2.007,4486.72,8.29,8.93,83.40,847.97,849.82,0.000000,40.22,1.0499,174,0,15.252,2.10695,4.20,53009,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,1726374.875000,529132.062500,47967.898438,2810.566650,572.966675,191.199997
37:24:39,1541584560,2018-11-07T09:56:00,2018-11-07T02:56:00,2.009,4487.73,8.31,8.96,0.20,847.95,849.74,0.000000,40.21,1.0497,174,0,15.249,2.10752,4.20,53014,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,1726933.875000,529306.375000,47991.066406,2811.133301,572.966675,191.199997
37:25:09,1541584590,2018-11-07T09:56:30,2018-11-07T02:56:30,2.007,4488.73,8.32,8.99,83.40,847.95,849.71,0.000000,40.16,1.0496,174,0,15.251,2.10752,4.20,53019,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,1727507.875000,529483.062500,48019.933594,2812.300049,572.966675,191.199997
37:25:39,1541584620,2018-11-07T09:57:00,2018-11-07T02:57:00,2.008,4489.74,8.33,8.97,0.20,847.98,849.81,0.000000,40.17,1.0497,174,0,15.252,2.11239,4.20,53023,3.200000,4.400000,5.166667,3.200000,4.400000,5.166667,1728078.625000,529655.187500,48035.000000,2813.666748,573.966675,192.033340
37:26:09,1541584650,2018-11-07T09:57:30,2018-11-07T02:57:30,2.008,4490.74,8.32,8.99,83.40,847.91,849.76,0.000000,40.15,1.0497,174,0,15.251,2.11182,4.20,53028,3.266667,5.000000,6.533333,3.266667,5.000000,6.533333,1728618.625000,529823.562500,48057.234375,2817.966553,575.533325,192.899994
37:26:39,1541584680,2018-11-07T09:58:00,2018-11-07T02:58:00,2.008,4491.75,8.34,9.00,0.20,847.92,849.81,0.000000,40.12,1.0497,174,0,15.249,2.11039,4.20,53033,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,1729202.625000,530005.062500,48073.933594,2818.366699,575.533325,192.899994
37:27:09,1541584710,2018-11-07T09:58:30,2018-11-07T02:58:30,2.008,4492.75,8.36,9.00,83.40,847.86,849.76,0.000000,40.08,1.0495,174,0,15.250,2.10409,4.20,53038,3.800000,4.366667,4.833333,3.800000,4.366667,4.833333,1729778.750000,530184.750000,48091.500000,2820.466553,576.299988,193.666672
37:27:39,1541584740,2018-11-07T09:59:00,2018-11-07T02:59:00,2.009,4493.76,8.36,8.99,0.20,848.00,849.70,0.000000,40.07,1.0494,174,0,15.251,2.10552,4.20,53042,3.800000,4.666667,4.700000,3.800000,4.666667,4.700000,1730365.875000,530367.562500,48113.800781,2820.966553,576.400024,193.766663
37:28:09,1541584770,2018-11-07T09:59:30,2018-11-07T02:59:30,2.009,4494.76,8.37,9.02,83.40,847.86,849.75,0.000000,40.07,1.0495,174,0,15.253,2.10466,4.20,53046,3.666667,4.633333,5.000000,3.666667,4.633333,5.000000,1730948.875000,530552.562500,48134.699219,2822.233398,576.900024,194.266663
37:28:39,1541584800,2018-11-07T10:00:00,2018-11-07T03:00:00,2.009,4495.77,8.37,9.02,0.20,847.86,849.80,0.000000,40.01,1.0495,174,0,15.251,2.10695,4.20,53051,2.333333,3.400000,3.800000,2.333333,3.400000,3.800000,1731422.125000,530701.062500,48145.933594,2823.233398,577.266663,194.633331
37:29:09,1541584830,2018-11-07T10:00:30,2018-11-07T03:00:30,2.009,4496.78,8.37,9.04,83.40,847.92,849.70,0.000000,40.03,1.0494,174,0,15.251,2.10495,4.20,53055,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1731932.750000,530859.375000,48166.000000,2823.466553,577.266663,194.633331
37:29:39,1541584860,2018-11-07T10:01:00,2018-11-07T03:01:00,2.009,4497.79,8.38,9.03,0.20,848.00,849.73,0.000000,39.99,1.0494,174,0,15.252,2.10752,4.20,53059,2.866667,4.033333,4.533333,2.866667,4.033333,4.533333,1732474.625000,531021.437500,48185.132813,2823.933350,577.733337,195.100006
37:30:09,1541584890,2018-11-07T10:01:30,2018-11-07T03:01:30,2.009,4498.79,8.38,9.02,83.40,847.86,849.70,0.000000,39.99,1.0494,174,0,15.252,2.10838,4.20,53063,2.666667,4.166667,4.766667,2.666667,4.166667,4.766667,1732975.125000,531178.375000,48203.933594,2825.466553,578.133362,195.500000
37:30:39,1541584920,2018-11-07T10:02:00,2018-11-07T03:02:00,2.009,4499.80,8.38,8.99,0.20,847.90,849.68,0.000000,39.94,1.0493,174,0,15.249,2.10752,4.20,53067,3.133333,4.200000,4.366667,3.133333,4.200000,4.366667,1733497.250000,531339.312500,48219.734375,2826.366699,578.133362,195.500000
37:31:09,1541584950,2018-11-07T10:02:30,2018-11-07T03:02:30,2.010,4500.81,8.38,9.03,83.40,848.00,849.68,0.000000,40.00,1.0493,174,0,15.250,2.10209,4.20,53071,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,1734078.000000,531523.125000,48238.566406,2827.800049,578.133362,195.500000
37:31:39,1541584980,2018-11-07T10:03:00,2018-11-07T03:03:00,2.009,4501.81,8.38,9.04,0.20,847.92,849.73,0.000000,39.97,1.0494,174,0,15.249,2.11498,4.20,53075,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,1734665.875000,531704.250000,48262.398438,2829.500000,578.133362,195.500000
37:32:09,1541585010,2018-11-07T10:03:30,2018-11-07T03:03:30,2.009,4502.82,8.39,9.04,83.40,847.84,849.80,0.000000,39.96,1.0495,174,0,15.251,2.10495,4.20,53079,3.800000,5.133333,5.233333,3.800000,5.133333,5.233333,1735236.250000,531880.312500,48292.132813,2832.199951,578.299988,195.500000
37:32:39,1541585040,2018-11-07T10:04:00,2018-11-07T03:04:00,2.010,4503.83,8.38,8.99,0.20,847.76,849.63,0.000000,39.96,1.0493,174,0,15.251,2.10666,4.20,53083,4.066667,5.266667,5.800000,4.066667,5.266667,5.800000,1735848.000000,532073.750000,48320.367188,2834.733398,579.000000,195.500000
37:33:09,1541585070,2018-11-07T10:04:30,2018-11-07T03:04:30,2.008,4504.83,8.40,9.02,83.40,847.84,849.75,0.000000,39.94,1.0494,174,0,15.248,2.11268,4.20,53087,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,1736440.375000,532260.875000,48344.734375,2835.266602,579.000000,195.500000
37:33:39,1541585100,2018-11-07T10:05:00,2018-11-07T03:05:00,2.008,4505.84,8.39,9.01,0.20,847.84,849.77,0.000000,39.92,1.0494,174,0,15.249,2.09894,4.20,53090,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,1736960.500000,532427.187500,48370.066406,2837.033447,579.000000,195.500000
37:34:09,1541585130,2018-11-07T10:05:30,2018-11-07T03:05:30,2.008,4506.84,8.39,8.98,83.40,847.78,849.80,0.000000,39.92,1.0495,174,0,15.250,2.10981,4.20,53094,2.733333,4.633333,4.633333,2.733333,4.633333,4.633333,1737506.375000,532595.437500,48399.265625,2838.199951,579.000000,195.500000
37:34:39,1541585160,2018-11-07T10:06:00,2018-11-07T03:06:00,2.007,4507.85,8.38,8.99,0.20,847.82,849.75,0.000000,39.92,1.0494,174,0,15.251,2.10666,4.20,53098,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,1738017.875000,532753.875000,48425.300781,2838.199951,579.000000,195.500000
37:35:09,1541585190,2018-11-07T10:06:30,2018-11-07T03:06:30,2.010,4508.85,8.39,8.99,83.40,847.78,849.80,0.000000,39.88,1.0495,174,0,15.250,2.11153,4.20,53101,4.233333,5.100000,5.100000,4.233333,5.100000,5.100000,1738650.375000,532950.750000,48446.000000,2838.833252,579.000000,195.500000
37:35:39,1541585220,2018-11-07T10:07:00,2018-11-07T03:07:00,2.009,4509.86,8.39,8.99,0.20,847.92,849.75,0.000000,39.84,1.0494,174,0,15.248,2.10380,4.20,53104,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,1739190.875000,533116.812500,48473.898438,2839.233398,579.166687,195.500000
37:36:09,1541585250,2018-11-07T10:07:30,2018-11-07T03:07:30,2.008,4510.86,8.38,8.99,83.40,847.94,849.81,0.000000,39.86,1.0495,174,0,15.248,2.11067,4.20,53108,3.000000,4.633333,5.033333,3.000000,4.633333,5.033333,1739716.250000,533283.312500,48503.167969,2840.500000,579.866638,195.500000
37:36:39,1541585280,2018-11-07T10:08:00,2018-11-07T03:08:00,2.008,4511.87,8.38,8.98,0.20,847.92,849.75,0.000000,39.82,1.0494,174,0,15.249,2.11096,4.20,53111,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,1740272.875000,533457.875000,48518.601563,2842.533447,579.866638,195.500000
37:37:09,1541585310,2018-11-07T10:08:30,2018-11-07T03:08:30,2.008,4512.88,8.37,9.01,83.40,847.92,849.78,0.000000,39.83,1.0495,174,0,15.250,2.11096,4.20,53114,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,1740817.125000,533627.062500,48533.066406,2842.833252,579.866638,195.500000
37:37:39,1541585340,2018-11-07T10:09:00,2018-11-07T03:09:00,2.008,4513.88,8.36,8.98,0.20,847.84,849.78,0.000000,39.82,1.0496,174,0,15.250,2.10724,4.20,53118,4.000000,4.900000,5.133333,4.000000,4.900000,5.133333,1741362.000000,533796.250000,48552.734375,2844.233398,580.466675,196.100006
37:38:09,1541585370,2018-11-07T10:09:30,2018-11-07T03:09:30,2.009,4514.89,8.36,8.98,83.40,847.74,849.76,0.000000,39.82,1.0495,174,0,15.247,2.11756,4.20,53121,4.000000,5.400000,5.933333,4.000000,5.400000,5.933333,1741974.375000,533981.562500,48577.964844,2847.566650,581.566650,196.366669
37:38:39,1541585400,2018-11-07T10:10:00,2018-11-07T03:10:00,2.008,4515.89,8.35,8.96,0.20,847.79,849.65,0.000000,39.82,1.0494,174,0,15.251,2.10523,4.20,53124,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1742606.500000,534174.250000,48597.265625,2849.266602,581.566650,196.366669
37:39:09,1541585430,2018-11-07T10:10:30,2018-11-07T03:10:30,2.008,4516.90,8.34,8.97,83.40,847.84,849.78,0.000000,39.86,1.0496,174,0,15.250,2.10666,4.20,53127,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,1743130.375000,534337.375000,48622.398438,2850.100098,581.566650,196.366669
37:39:39,1541585460,2018-11-07T10:11:00,2018-11-07T03:11:00,2.008,4517.90,8.33,8.98,0.20,847.77,849.76,0.000000,39.89,1.0496,174,0,15.250,2.10724,4.20,53130,2.333333,3.833333,3.833333,2.333333,3.833333,3.833333,1743639.875000,534492.125000,48635.332031,2850.733398,581.566650,196.366669
37:40:09,1541585490,2018-11-07T10:11:30,2018-11-07T03:11:30,2.007,4518.91,8.34,8.93,83.40,847.77,849.73,0.000000,39.91,1.0496,174,0,15.250,2.11182,4.20,53133,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1744201.375000,534667.625000,48654.601563,2851.300049,581.566650,196.366669
37:40:39,1541585520,2018-11-07T10:12:00,2018-11-07T03:12:00,2.007,4519.91,8.33,8.95,0.20,847.83,849.76,0.000000,39.96,1.0496,174,0,15.250,2.10867,4.20,53136,4.000000,5.666667,6.166667,4.000000,5.666667,6.166667,1744801.250000,534856.187500,48685.535156,2852.733398,582.266663,196.366669
37:41:09,1541585550,2018-11-07T10:12:30,2018-11-07T03:12:30,2.007,4520.91,8.32,8.92,83.40,847.81,849.79,0.000000,39.92,1.0497,174,0,15.250,2.10953,4.20,53139,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,1745357.750000,535029.937500,48701.632813,2854.100098,582.433350,196.366669
37:41:39,1541585580,2018-11-07T10:13:00,2018-11-07T03:13:00,2.006,4521.91,8.32,8.89,0.20,847.75,849.71,0.000000,39.98,1.0496,174,0,15.246,2.11067,4.12,53128,2.600000,4.566667,4.566667,2.600000,4.566667,4.566667,1745892.250000,535195.625000,48718.500000,2855.500000,582.433350,196.366669
37:42:09,1541585610,2018-11-07T10:13:30,2018-11-07T03:13:30,2.007,4522.92,8.32,8.74,83.40,847.83,850.02,0.000000,39.96,1.0500,174,0,15.245,2.10867,4.11,53112,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,1746372.125000,535347.312500,48738.265625,2855.500000,582.433350,196.366669
37:42:39,1541585640,2018-11-07T10:14:00,2018-11-07T03:14:00,2.004,4523.92,8.29,8.59,0.20,847.82,850.33,0.000000,40.00,1.0505,174,0,15.241,2.10580,4.11,53096,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,1746921.875000,535523.125000,48757.964844,2856.300049,582.433350,196.366669
37:43:09,1541585670,2018-11-07T10:14:30,2018-11-07T03:14:30,2.004,4524.92,8.27,8.41,83.40,847.86,850.46,0.000000,40.10,1.0507,174,0,15.241,2.10781,4.11,53079,4.633333,5.700000,5.700000,4.633333,5.700000,5.700000,1747564.625000,535731.562500,48780.167969,2856.866699,582.433350,196.366669
37:43:39,1541585700,2018-11-07T10:15:00,2018-11-07T03:15:00,2.003,4525.92,8.24,8.29,0.20,847.92,850.64,0.000000,40.17,1.0511,174,0,15.239,2.10695,4.11,53063,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,1748169.375000,535924.437500,48797.398438,2857.233398,582.433350,196.366669
37:44:09,1541585730,2018-11-07T10:15:30,2018-11-07T03:15:30,2.002,4526.91,8.22,8.20,83.40,847.75,850.72,0.000000,40.19,1.0512,174,0,15.237,2.10037,4.10,53047,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,1748759.500000,536105.500000,48812.300781,2857.233398,582.433350,196.366669
37:44:39,1541585760,2018-11-07T10:16:00,2018-11-07T03:16:00,2.002,4527.91,8.19,8.12,0.20,847.78,850.67,0.000000,40.22,1.0513,174,0,15.236,2.10495,4.10,53031,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,1749341.375000,536278.125000,48832.765625,2857.233398,582.433350,196.366669
37:45:09,1541585790,2018-11-07T10:16:30,2018-11-07T03:16:30,1.999,4528.91,8.17,8.05,83.40,847.82,850.88,0.000000,40.24,1.0516,174,0,15.237,2.10380,4.10,53014,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,1749821.375000,536428.187500,48849.433594,2857.233398,582.433350,196.366669
37:45:39,1541585820,2018-11-07T10:17:00,2018-11-07T03:17:00,2.000,4529.91,8.14,7.96,0.20,847.81,850.78,0.000000,40.36,1.0516,174,0,15.234,2.09866,4.10,52998,4.000000,4.733333,5.133333,4.000000,4.733333,5.133333,1750388.875000,536604.750000,48870.234375,2858.366699,583.166687,196.366669
37:46:09,1541585850,2018-11-07T10:17:30,2018-11-07T03:17:30,1.999,4530.90,8.12,7.94,83.40,847.84,850.96,0.000000,40.41,1.0519,174,0,15.234,2.10352,4.10,52982,2.600000,4.733333,4.733333,2.600000,4.733333,4.733333,1750872.250000,536754.125000,48894.933594,2859.666748,583.299988,196.366669
37:46:39,1541585880,2018-11-07T10:18:00,2018-11-07T03:18:00,1.999,4531.90,8.11,7.86,0.20,847.86,851.02,0.000000,40.44,1.0520,174,0,15.234,2.10209,4.10,52965,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,1751470.125000,536944.375000,48917.667969,2859.833252,583.299988,196.366669
37:47:09,1541585910,2018-11-07T10:18:30,2018-11-07T03:18:30,1.998,4532.89,8.09,7.81,83.40,847.86,850.97,0.000000,40.44,1.0520,174,0,15.231,2.10037,4.09,52949,4.166667,4.966667,5.166667,4.166667,4.966667,5.166667,1752096.500000,537138.750000,48936.398438,2860.233398,583.700012,196.366669
37:47:39,1541585940,2018-11-07T10:19:00,2018-11-07T03:19:00,1.998,4533.89,8.06,7.78,0.20,847.82,851.07,0.000000,40.57,1.0523,174,0,15.234,2.10580,4.09,52933,3.766667,4.966667,5.600000,3.766667,4.966667,5.600000,1752676.750000,537324.437500,48955.035156,2862.333252,584.833313,197.033340
37:48:09,1541585970,2018-11-07T10:19:30,2018-11-07T03:19:30,1.997,4534.89,8.03,7.74,83.40,847.77,851.13,0.000000,40.54,1.0525,174,0,15.231,2.09866,4.09,52916,3.933333,4.766667,5.166667,3.933333,4.766667,5.166667,1753288.750000,537511.187500,48976.566406,2864.566650,585.633362,197.233337
37:48:39,1541586000,2018-11-07T10:20:00,2018-11-07T03:20:00,1.997,4535.88,8.03,7.70,0.20,847.81,851.23,0.000000,40.57,1.0526,174,0,15.231,2.10066,4.09,52900,2.866667,4.000000,5.733333,2.866667,4.000000,5.733333,1753850.500000,537682.250000,48991.535156,2867.133301,588.000000,197.600006
37:49:09,1541586030,2018-11-07T10:20:30,2018-11-07T03:20:30,1.995,4536.88,8.00,7.71,83.40,847.81,850.96,0.000000,40.72,1.0524,174,0,15.234,2.10294,4.20,52895,2.933333,4.600000,5.433333,2.933333,4.600000,5.433333,1754413.875000,537855.625000,49016.500000,2869.833252,588.466675,198.066666
37:49:39,1541586060,2018-11-07T10:21:00,2018-11-07T03:21:00,1.996,4537.88,8.00,7.90,0.20,847.89,850.83,0.000000,40.72,1.0522,174,0,15.236,2.09980,4.20,52904,2.000000,3.000000,4.333333,2.000000,3.000000,4.333333,1754845.875000,537988.750000,49033.699219,2872.566650,588.466675,198.066666
37:50:09,1541586090,2018-11-07T10:21:30,2018-11-07T03:21:30,1.998,4538.87,7.99,8.06,83.40,848.00,850.52,0.000000,40.75,1.0519,174,0,15.238,2.10323,4.20,52913,2.333333,4.766667,4.766667,2.333333,4.766667,4.766667,1755382.500000,538157.750000,49053.066406,2874.066650,588.466675,198.066666
37:50:39,1541586120,2018-11-07T10:22:00,2018-11-07T03:22:00,1.998,4539.87,8.01,8.23,0.20,847.92,850.26,0.000000,40.73,1.0515,174,0,15.241,2.09780,4.20,52921,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,1755944.500000,538335.875000,49069.101563,2876.233398,588.466675,198.066666
37:51:09,1541586150,2018-11-07T10:22:30,2018-11-07T03:22:30,1.999,4540.86,8.00,8.37,83.40,847.81,850.16,0.000000,40.68,1.0514,174,0,15.241,2.10037,4.20,52929,4.000000,4.233333,4.233333,4.000000,4.233333,4.233333,1756516.000000,538510.437500,49084.300781,2876.533447,588.466675,198.066666
37:51:39,1541586180,2018-11-07T10:23:00,2018-11-07T03:23:00,2.000,4541.86,8.01,8.46,0.20,847.89,849.98,0.000000,40.69,1.0511,174,0,15.245,2.10409,4.20,52936,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,1757094.125000,538687.375000,49100.332031,2877.866699,588.466675,198.066666
37:52:09,1541586210,2018-11-07T10:23:30,2018-11-07T03:23:30,1.999,4542.86,8.00,8.54,83.40,848.00,849.78,0.000000,40.65,1.0509,174,0,15.244,2.09837,4.20,52943,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,1757583.875000,538840.750000,49110.500000,2877.966553,588.466675,198.066666
37:52:39,1541586240,2018-11-07T10:24:00,2018-11-07T03:24:00,2.001,4543.85,8.01,8.59,0.20,847.81,849.75,0.000000,40.70,1.0508,174,0,15.247,2.10123,4.20,52949,3.333333,4.000000,4.466667,3.333333,4.000000,4.466667,1758108.500000,539006.625000,49122.898438,2879.633301,589.166687,198.066666
37:53:09,1541586270,2018-11-07T10:24:30,2018-11-07T03:24:30,2.002,4544.85,8.02,8.66,83.40,847.76,849.72,0.000000,40.64,1.0508,174,0,15.247,2.10323,4.20,52956,4.000000,5.133333,5.300000,4.000000,5.133333,5.300000,1758693.875000,539187.562500,49142.234375,2881.699951,589.333313,198.066666
37:53:39,1541586300,2018-11-07T10:25:00,2018-11-07T03:25:00,2.001,4545.85,8.02,8.69,0.20,847.85,849.72,0.000000,40.63,1.0508,174,0,15.247,2.10209,4.20,52962,4.800000,5.933333,5.933333,4.800000,5.933333,5.933333,1759383.125000,539401.812500,49165.101563,2882.300049,589.333313,198.066666
37:54:09,1541586330,2018-11-07T10:25:30,2018-11-07T03:25:30,2.001,4546.85,8.01,8.68,83.40,847.86,849.72,0.000000,40.67,1.0508,174,0,15.248,2.10009,4.20,52968,4.300000,5.066667,5.066667,4.300000,5.066667,5.066667,1760017.125000,539601.250000,49180.566406,2882.533447,589.333313,198.066666
37:54:39,1541586360,2018-11-07T10:26:00,2018-11-07T03:26:00,2.003,4547.84,8.01,8.77,0.20,847.78,849.52,0.000000,40.62,1.0505,174,0,15.250,2.10094,4.20,52974,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,1760622.500000,539782.937500,49205.035156,2883.166748,589.333313,198.066666
37:55:09,1541586390,2018-11-07T10:26:30,2018-11-07T03:26:30,2.003,4548.84,8.02,8.77,83.40,847.91,849.65,0.000000,40.61,1.0507,174,0,15.248,2.10867,4.20,52980,3.966667,5.466667,6.300000,3.966667,5.466667,6.300000,1761236.250000,539975.562500,49233.566406,2885.033447,590.200012,198.066666
37:55:39,1541586420,2018-11-07T10:27:00,2018-11-07T03:27:00,2.002,4549.84,8.02,8.73,0.20,847.85,849.52,0.000000,40.63,1.0505,174,0,15.247,2.10380,4.20,52986,2.400000,4.433333,4.433333,2.400000,4.433333,4.433333,1761716.250000,540126.312500,49257.464844,2887.100098,590.200012,198.066666
37:56:09,1541586450,2018-11-07T10:27:30,2018-11-07T03:27:30,2.003,4550.84,8.02,8.79,83.40,847.85,849.44,0.000000,40.65,1.0504,174,0,15.249,2.10867,4.20,52991,3.866667,4.700000,6.133333,3.866667,4.700000,6.133333,1762355.625000,540321.437500,49276.601563,2889.133301,591.766663,199.633331
37:56:39,1541586480,2018-11-07T10:28:00,2018-11-07T03:28:00,2.002,4551.84,8.02,8.81,0.20,847.83,849.49,0.000000,40.71,1.0505,174,0,15.250,2.09980,4.20,52997,2.333333,4.166667,4.266667,2.333333,4.166667,4.266667,1762892.875000,540487.562500,49287.898438,2890.100098,591.933350,199.800003
37:57:09,1541586510,2018-11-07T10:28:30,2018-11-07T03:28:30,2.003,4552.84,8.03,8.79,83.40,847.85,849.54,0.000000,40.70,1.0505,174,0,15.251,2.10466,4.20,53002,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,1763451.375000,540658.562500,49303.132813,2890.100098,591.933350,199.800003
37:57:39,1541586540,2018-11-07T10:29:00,2018-11-07T03:29:00,2.002,4553.83,8.02,8.81,0.20,847.85,849.59,0.000000,40.71,1.0506,174,0,15.249,2.10294,4.20,53007,4.066667,5.633333,5.633333,4.066667,5.633333,5.633333,1764093.750000,540860.375000,49333.464844,2890.100098,591.933350,199.800003
37:58:09,1541586570,2018-11-07T10:29:30,2018-11-07T03:29:30,2.003,4554.83,8.02,8.81,83.40,847.89,849.54,0.000000,40.68,1.0505,174,0,15.248,2.10638,4.20,53012,3.866667,5.000000,5.400000,3.866667,5.000000,5.400000,1764681.875000,541041.312500,49356.500000,2891.033447,592.700012,200.566666
37:58:39,1541586600,2018-11-07T10:30:00,2018-11-07T03:30:00,2.002,4555.83,8.01,8.77,0.20,847.97,849.55,0.000000,40.69,1.0506,174,0,15.249,2.10066,4.20,53017,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,1765338.500000,541233.125000,49379.101563,2891.833252,592.799988,200.666672
37:59:09,1541586630,2018-11-07T10:30:30,2018-11-07T03:30:30,2.004,4556.83,8.02,8.79,83.40,847.93,849.62,0.000000,40.74,1.0506,174,0,15.249,2.10380,4.20,53022,3.733333,5.700000,5.700000,3.733333,5.700000,5.700000,1765959.125000,541428.375000,49411.167969,2891.833252,592.799988,200.666672
37:59:39,1541586660,2018-11-07T10:31:00,2018-11-07T03:31:00,2.003,4557.83,8.02,8.82,0.20,847.95,849.52,0.000000,40.71,1.0505,174,0,15.250,2.10380,4.20,53027,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1766531.125000,541609.375000,49439.199219,2892.433350,592.799988,200.666672
38:00:09,1541586690,2018-11-07T10:31:30,2018-11-07T03:31:30,2.004,4558.83,8.02,8.81,83.40,847.85,849.54,0.000000,40.73,1.0505,174,0,15.248,2.10409,4.20,53031,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,1767145.375000,541808.187500,49466.398438,2893.566650,592.799988,200.666672
38:00:39,1541586720,2018-11-07T10:32:00,2018-11-07T03:32:00,2.004,4559.83,8.02,8.81,0.20,847.89,849.49,0.000000,40.75,1.0505,174,0,15.249,2.10953,4.20,53036,4.200000,4.866667,4.866667,4.200000,4.866667,4.866667,1767803.250000,542008.375000,49488.765625,2894.033447,592.799988,200.666672
38:01:09,1541586750,2018-11-07T10:32:30,2018-11-07T03:32:30,2.004,4560.82,8.02,8.80,83.40,847.83,849.54,0.000000,40.74,1.0505,174,0,15.249,2.09980,4.20,53041,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,1768433.875000,542206.250000,49525.167969,2894.433350,592.799988,200.666672
38:01:39,1541586780,2018-11-07T10:33:00,2018-11-07T03:33:00,2.005,4561.82,8.03,8.78,0.20,847.81,849.49,0.000000,40.77,1.0504,174,0,15.248,2.10752,4.20,53045,3.133333,4.900000,4.900000,3.133333,4.900000,4.900000,1768998.625000,542372.062500,49551.000000,2894.933350,592.799988,200.666672
38:02:09,1541586810,2018-11-07T10:33:30,2018-11-07T03:33:30,2.003,4562.82,8.02,8.80,83.40,847.85,849.59,0.000000,40.86,1.0506,174,0,15.248,2.10638,4.20,53049,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1769560.125000,542545.750000,49580.765625,2896.100098,592.799988,200.666672
38:02:39,1541586840,2018-11-07T10:34:00,2018-11-07T03:34:00,2.003,4563.82,8.04,8.77,0.20,847.87,849.59,0.000000,40.79,1.0505,174,0,15.248,2.10981,4.20,53054,3.133333,4.833333,5.400000,3.133333,4.833333,5.400000,1770048.750000,542700.812500,49611.167969,2898.666748,593.633362,201.500000
38:03:09,1541586870,2018-11-07T10:34:30,2018-11-07T03:34:30,2.004,4564.82,8.02,8.79,83.40,847.89,849.65,0.000000,40.78,1.0507,174,0,15.245,2.10437,4.20,53058,3.800000,4.800000,4.833333,3.800000,4.800000,4.833333,1770609.625000,542879.812500,49640.199219,2898.766602,593.666687,201.533340
38:03:39,1541586900,2018-11-07T10:35:00,2018-11-07T03:35:00,2.003,4565.82,8.03,8.74,0.20,847.93,849.54,0.000000,40.77,1.0505,174,0,15.246,2.10209,4.20,53062,3.933333,5.333333,6.500000,3.933333,5.333333,6.500000,1771209.125000,543068.437500,49671.566406,2900.266602,594.433350,202.300003
38:04:09,1541586930,2018-11-07T10:35:30,2018-11-07T03:35:30,2.003,4566.82,8.04,8.79,83.40,847.87,849.75,0.000000,40.78,1.0507,174,0,15.248,2.10437,4.20,53066,4.000000,5.333333,5.533333,4.000000,5.333333,5.533333,1771805.375000,543258.375000,49701.464844,2901.399902,594.533325,202.399994
38:04:39,1541586960,2018-11-07T10:36:00,2018-11-07T03:36:00,2.004,4567.82,8.03,8.76,0.20,847.91,849.70,0.000000,40.74,1.0507,174,0,15.250,2.10523,4.20,53070,4.066667,5.333333,5.333333,4.066667,5.333333,5.333333,1772410.125000,543454.250000,49722.398438,2902.233398,594.533325,202.399994
38:05:09,1541586990,2018-11-07T10:36:30,2018-11-07T03:36:30,2.003,4568.81,8.04,8.76,83.40,847.92,849.69,0.000000,40.82,1.0506,174,0,15.248,2.10266,4.20,53074,4.033333,5.000000,5.033333,4.033333,5.000000,5.033333,1773001.875000,543645.625000,49747.933594,2902.266602,594.566650,202.433334
38:05:39,1541587020,2018-11-07T10:37:00,2018-11-07T03:37:00,2.002,4569.81,8.04,8.73,0.20,847.95,849.67,0.000000,40.67,1.0506,174,0,15.247,2.09523,4.20,53078,3.200000,4.333333,4.933333,3.200000,4.333333,4.933333,1773545.500000,543816.250000,49763.000000,2903.800049,595.400024,203.266663
38:06:09,1541587050,2018-11-07T10:37:30,2018-11-07T03:37:30,2.003,4570.81,8.03,8.78,83.40,847.89,849.67,0.000000,40.66,1.0507,174,0,15.248,2.10523,4.20,53082,3.533333,4.700000,4.700000,3.533333,4.700000,4.700000,1774143.500000,544000.562500,49783.933594,2904.466553,595.400024,203.266663
38:06:39,1541587080,2018-11-07T10:38:00,2018-11-07T03:38:00,2.003,4571.81,8.04,8.72,0.20,847.83,849.62,0.000000,40.66,1.0506,174,0,15.248,2.10523,4.20,53085,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,1774705.875000,544175.750000,49806.035156,2905.366699,595.400024,203.266663
38:07:09,1541587110,2018-11-07T10:38:30,2018-11-07T03:38:30,2.002,4572.81,8.04,8.74,83.40,847.85,849.67,0.000000,40.61,1.0506,174,0,15.247,2.09894,4.20,53089,3.733333,4.800000,5.233333,3.733333,4.800000,5.233333,1775298.625000,544355.125000,49829.167969,2906.366699,596.033325,203.266663
38:07:39,1541587140,2018-11-07T10:39:00,2018-11-07T03:39:00,2.002,4573.80,8.04,8.72,0.20,847.83,849.72,0.000000,40.58,1.0507,174,0,15.248,2.10266,4.20,53093,2.133333,4.533333,4.666667,2.133333,4.533333,4.666667,1775782.875000,544508.812500,49853.066406,2908.199951,596.266663,203.266663
38:08:09,1541587170,2018-11-07T10:39:30,2018-11-07T03:39:30,2.002,4574.80,8.03,8.74,83.40,847.77,849.75,0.000000,40.62,1.0508,174,0,15.246,2.10266,4.20,53096,3.666667,5.566667,5.566667,3.666667,5.566667,5.566667,1776332.000000,544682.125000,49884.765625,2911.966553,596.266663,203.266663
38:08:39,1541587200,2018-11-07T10:40:00,2018-11-07T03:40:00,2.003,4575.80,8.04,8.70,0.20,847.87,849.72,0.000000,40.59,1.0507,174,0,15.247,2.10352,4.20,53100,3.266667,5.200000,5.766667,3.266667,5.200000,5.766667,1776909.125000,544863.125000,49914.132813,2914.833252,596.966675,203.266663
38:09:09,1541587230,2018-11-07T10:40:30,2018-11-07T03:40:30,2.003,4576.80,8.03,8.73,83.40,847.77,849.57,0.000000,40.62,1.0505,174,0,15.248,2.10695,4.20,53103,3.866667,4.866667,5.033333,3.866667,4.866667,5.033333,1777471.500000,545039.125000,49939.035156,2916.399902,597.133362,203.266663
38:09:39,1541587260,2018-11-07T10:41:00,2018-11-07T03:41:00,2.002,4577.80,8.03,8.73,0.20,847.76,849.62,0.000000,40.58,1.0506,174,0,15.247,2.09866,4.20,53106,3.066667,4.900000,4.900000,3.066667,4.900000,4.900000,1777954.875000,545194.437500,49963.199219,2920.399902,597.133362,203.266663
38:10:09,1541587290,2018-11-07T10:41:30,2018-11-07T03:41:30,2.002,4578.79,8.03,8.70,83.40,847.89,849.62,0.000000,40.64,1.0506,174,0,15.247,2.09809,4.20,53110,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,1778522.250000,545376.812500,49987.566406,2922.100098,597.133362,203.266663
38:10:39,1541587320,2018-11-07T10:42:00,2018-11-07T03:42:00,2.003,4579.79,8.03,8.71,0.20,847.89,849.70,0.000000,40.65,1.0507,174,0,15.247,2.10495,4.20,53113,4.533333,5.100000,5.100000,4.533333,5.100000,5.100000,1779137.875000,545575.125000,50008.398438,2922.466553,597.133362,203.266663
38:11:09,1541587350,2018-11-07T10:42:30,2018-11-07T03:42:30,2.002,4580.79,8.03,8.71,83.40,847.89,849.72,0.000000,40.64,1.0507,174,0,15.248,2.10638,4.20,53116,3.800000,5.000000,5.600000,3.800000,5.000000,5.600000,1779700.500000,545753.375000,50032.734375,2924.399902,597.733337,203.266663
38:11:39,1541587380,2018-11-07T10:43:00,2018-11-07T03:43:00,2.003,4581.79,8.03,8.70,0.20,847.91,849.60,0.000000,40.65,1.0506,174,0,15.247,2.10266,4.20,53119,4.000000,4.833333,5.266667,4.000000,4.833333,5.266667,1780305.875000,545940.687500,50052.964844,2926.033447,598.000000,203.266663
38:12:09,1541587410,2018-11-07T10:43:30,2018-11-07T03:43:30,2.001,4582.78,8.03,8.70,83.40,847.85,849.72,0.000000,40.64,1.0507,174,0,15.248,2.09837,4.20,53122,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1780899.625000,546127.750000,50074.101563,2927.366699,598.000000,203.266663
38:12:39,1541587440,2018-11-07T10:44:00,2018-11-07T03:44:00,2.001,4583.78,8.03,8.68,0.20,847.81,849.75,0.000000,40.65,1.0508,174,0,15.246,2.10037,4.20,53125,4.633333,5.733333,6.000000,4.633333,5.733333,6.000000,1781560.000000,546336.125000,50099.765625,2929.766602,598.133362,203.266663
38:13:09,1541587470,2018-11-07T10:44:30,2018-11-07T03:44:30,2.002,4584.78,8.02,8.68,83.40,847.85,849.65,0.000000,40.66,1.0507,174,0,15.246,2.10752,4.20,53129,4.233333,5.233333,5.966667,4.233333,5.233333,5.966667,1782190.375000,546534.687500,50124.265625,2931.733398,598.866638,203.266663
38:13:39,1541587500,2018-11-07T10:45:00,2018-11-07T03:45:00,2.002,4585.78,8.03,8.70,0.20,847.85,849.70,0.000000,40.70,1.0507,174,0,15.247,2.10466,4.20,53131,4.133333,4.766667,4.766667,4.133333,4.766667,4.766667,1782813.375000,546726.812500,50140.566406,2931.899902,598.866638,203.266663
38:14:09,1541587530,2018-11-07T10:45:30,2018-11-07T03:45:30,2.002,4586.77,8.03,8.67,83.40,847.93,849.70,0.000000,40.68,1.0507,174,0,15.246,2.10037,4.20,53134,4.100000,5.266667,5.833333,4.100000,5.266667,5.833333,1783447.750000,546927.187500,50164.101563,2934.199951,599.599976,203.266663
38:14:39,1541587560,2018-11-07T10:46:00,2018-11-07T03:46:00,2.002,4587.77,8.03,8.69,0.20,847.93,849.65,0.000000,40.71,1.0506,174,0,15.242,2.10409,4.11,53133,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,1784018.750000,547102.687500,50187.765625,2934.333252,599.733337,203.266663
38:15:09,1541587590,2018-11-07T10:46:30,2018-11-07T03:46:30,2.002,4588.77,8.01,8.55,83.40,847.84,849.83,0.000000,40.70,1.0509,174,0,15.242,2.11383,4.11,53117,3.266667,5.066667,5.366667,3.266667,5.066667,5.366667,1784628.000000,547286.937500,50213.101563,2935.100098,600.500000,204.033340
38:15:39,1541587620,2018-11-07T10:47:00,2018-11-07T03:47:00,2.002,4589.76,8.02,8.41,0.20,847.85,850.21,0.000000,40.72,1.0514,174,0,15.239,2.10752,4.11,53100,4.000000,5.200000,6.000000,4.000000,5.200000,6.000000,1785284.625000,547488.375000,50241.101563,2936.166748,601.466675,204.133331
38:16:09,1541587650,2018-11-07T10:47:30,2018-11-07T03:47:30,1.999,4590.76,8.01,8.27,83.40,847.84,850.29,0.000000,40.75,1.0515,174,0,15.237,2.10924,4.11,53084,3.200000,4.966667,4.966667,3.200000,4.966667,4.966667,1785852.000000,547663.750000,50257.464844,2939.466553,601.466675,204.133331
38:16:39,1541587680,2018-11-07T10:48:00,2018-11-07T03:48:00,1.999,4591.76,8.00,8.11,0.20,847.78,850.47,0.000000,40.76,1.0518,174,0,15.236,2.10266,4.10,53068,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,1786409.875000,547832.687500,50276.601563,2939.533447,601.466675,204.133331
38:17:09,1541587710,2018-11-07T10:48:30,2018-11-07T03:48:30,1.998,4592.75,7.98,8.04,83.40,847.94,850.65,0.000000,40.78,1.0521,174,0,15.235,2.10466,4.10,53051,4.966667,5.866667,5.866667,4.966667,5.866667,5.866667,1787096.250000,548047.875000,50307.035156,2939.533447,601.466675,204.133331
38:17:39,1541587740,2018-11-07T10:49:00,2018-11-07T03:49:00,1.997,4593.75,7.96,7.96,0.20,847.87,850.88,0.000000,40.86,1.0524,174,0,15.235,2.10066,4.10,53035,4.166667,5.000000,5.066667,4.166667,5.000000,5.066667,1787734.125000,548245.500000,50327.734375,2939.600098,601.533325,204.133331
38:18:09,1541587770,2018-11-07T10:49:30,2018-11-07T03:49:30,1.996,4594.75,7.95,7.88,83.40,847.87,850.80,0.000000,40.79,1.0524,174,0,15.233,2.09723,4.10,53019,4.500000,5.266667,6.133333,4.500000,5.266667,6.133333,1788424.000000,548465.562500,50344.832031,2940.433350,602.333313,204.133331
38:18:39,1541587800,2018-11-07T10:50:00,2018-11-07T03:50:00,1.996,4595.74,7.94,7.79,0.20,847.85,850.93,0.000000,40.93,1.0525,174,0,15.233,2.09723,4.09,53003,3.133333,4.933333,5.000000,3.133333,4.933333,5.000000,1789000.250000,548635.312500,50367.464844,2942.300049,602.333313,204.133331
38:19:09,1541587830,2018-11-07T10:50:30,2018-11-07T03:50:30,1.995,4596.74,7.93,7.75,83.40,847.85,851.09,0.000000,40.94,1.0528,174,0,15.230,2.10009,4.09,52986,2.466667,4.533333,4.766667,2.466667,4.533333,4.766667,1789533.375000,548801.562500,50394.964844,2943.933350,602.366638,204.133331
38:19:39,1541587860,2018-11-07T10:51:00,2018-11-07T03:51:00,1.994,4597.73,7.92,7.69,0.20,847.81,851.12,0.000000,40.96,1.0529,174,0,15.230,2.09923,4.09,52970,3.766667,7.600000,8.266666,3.766667,7.600000,8.266666,1790193.625000,549009.312500,50433.066406,2948.100098,603.200012,204.133331
38:20:09,1541587890,2018-11-07T10:51:30,2018-11-07T03:51:30,1.994,4598.73,7.92,7.65,83.40,847.81,851.17,0.000000,40.99,1.0529,174,0,15.230,2.09894,4.09,52954,4.100000,5.133333,5.300000,4.100000,5.133333,5.300000,1790826.375000,549199.375000,50457.066406,2949.399902,603.400024,204.333328
38:20:39,1541587920,2018-11-07T10:52:00,2018-11-07T03:52:00,1.995,4599.73,7.90,7.61,0.20,847.94,851.20,0.000000,41.03,1.0530,174,0,15.229,2.09894,4.09,52937,4.000000,5.466667,6.800000,4.000000,5.466667,6.800000,1791416.125000,549384.562500,50483.332031,2951.566650,604.833313,205.000000
38:21:09,1541587950,2018-11-07T10:52:30,2018-11-07T03:52:30,1.994,4600.72,7.89,7.60,83.40,847.90,851.12,0.000000,41.04,1.0530,174,0,15.229,2.09894,4.09,52921,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,1792059.750000,549584.687500,50500.500000,2953.000000,604.933350,205.000000
38:21:39,1541587980,2018-11-07T10:53:00,2018-11-07T03:53:00,1.993,4601.72,7.89,7.57,0.20,847.90,851.17,0.000000,41.07,1.0530,174,0,15.228,2.09809,4.09,52905,4.000000,5.000000,5.533333,4.000000,5.000000,5.533333,1792638.875000,549766.687500,50525.101563,2953.933350,605.466675,205.533340
38:22:09,1541588010,2018-11-07T10:53:30,2018-11-07T03:53:30,1.993,4602.71,7.88,7.60,83.40,847.86,851.27,0.000000,41.10,1.0532,174,0,15.233,2.09866,4.20,52902,4.500000,5.433333,5.600000,4.500000,5.433333,5.600000,1793264.625000,549959.937500,50548.300781,2954.733398,605.799988,205.866669
38:22:39,1541588040,2018-11-07T10:54:00,2018-11-07T03:54:00,1.993,4603.71,7.88,7.80,0.20,847.90,850.81,0.000000,41.05,1.0526,174,0,15.233,2.09409,4.20,52912,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1793879.125000,550155.375000,50572.734375,2955.166748,605.799988,205.866669
38:23:09,1541588070,2018-11-07T10:54:30,2018-11-07T03:54:30,1.995,4604.71,7.88,7.97,83.40,847.86,850.61,0.000000,41.03,1.0524,174,0,15.240,2.09352,4.20,52920,4.433333,5.900000,6.900000,4.433333,5.900000,6.900000,1794554.000000,550366.687500,50597.898438,2958.466553,606.299988,206.366669
38:23:39,1541588100,2018-11-07T10:55:00,2018-11-07T03:55:00,1.997,4605.70,7.89,8.16,0.20,847.94,850.36,0.000000,41.02,1.0520,174,0,15.241,2.10123,4.20,52928,4.766667,5.600000,6.166667,4.766667,5.600000,6.166667,1795230.750000,550578.062500,50622.398438,2959.800049,606.766663,206.833328
38:24:09,1541588130,2018-11-07T10:55:30,2018-11-07T03:55:30,1.997,4606.70,7.91,8.29,83.40,847.86,850.27,0.000000,40.99,1.0518,174,0,15.242,2.09438,4.20,52935,4.500000,6.933333,8.100000,4.500000,6.933333,8.100000,1795945.500000,550799.750000,50657.066406,2963.866699,607.533325,207.600006
38:24:39,1541588160,2018-11-07T10:56:00,2018-11-07T03:56:00,2.000,4607.69,7.92,8.37,0.20,847.81,850.22,0.000000,40.94,1.0517,174,0,15.242,2.10209,4.20,52943,4.100000,5.100000,5.633333,4.100000,5.100000,5.633333,1796601.375000,551003.187500,50686.535156,2965.433350,607.533325,207.600006
38:25:09,1541588190,2018-11-07T10:56:30,2018-11-07T03:56:30,2.000,4608.69,7.95,8.49,83.40,847.92,850.14,0.000000,40.91,1.0515,174,0,15.244,2.09609,4.20,52949,4.000000,5.066667,5.200000,4.000000,5.066667,5.200000,1797218.625000,551192.375000,50707.398438,2967.333252,607.533325,207.600006
38:25:39,1541588220,2018-11-07T10:57:00,2018-11-07T03:57:00,2.000,4609.69,7.98,8.53,0.20,847.97,849.91,0.000000,40.90,1.0511,174,0,15.246,2.10180,4.20,52956,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,1797840.000000,551388.687500,50724.898438,2967.333252,607.533325,207.600006
38:26:09,1541588250,2018-11-07T10:57:30,2018-11-07T03:57:30,2.002,4610.68,7.98,8.59,83.40,847.90,849.86,0.000000,40.88,1.0511,174,0,15.246,2.10809,4.20,52962,4.000000,5.000000,5.433333,4.000000,5.000000,5.433333,1798434.625000,551580.437500,50752.066406,2968.199951,608.400024,207.600006
38:26:39,1541588280,2018-11-07T10:58:00,2018-11-07T03:58:00,2.001,4611.68,7.99,8.62,0.20,848.02,849.75,0.000000,40.85,1.0509,174,0,15.247,2.10237,4.20,52968,2.266667,4.733333,4.733333,2.266667,4.733333,4.733333,1798951.875000,551741.625000,50768.566406,2970.800049,608.400024,207.600006
38:27:09,1541588310,2018-11-07T10:58:30,2018-11-07T03:58:30,2.001,4612.68,8.00,8.68,83.40,847.86,849.75,0.000000,40.82,1.0509,174,0,15.247,2.09694,4.20,52974,2.466667,4.100000,4.433333,2.466667,4.100000,4.433333,1799458.500000,551903.437500,50790.632813,2971.899902,608.900024,207.600006
38:27:39,1541588340,2018-11-07T10:59:00,2018-11-07T03:59:00,2.002,4613.68,8.01,8.72,0.20,847.92,849.70,0.000000,40.75,1.0508,174,0,15.245,2.09866,4.20,52980,2.400000,4.900000,5.000000,2.400000,4.900000,5.000000,1799997.875000,552071.125000,50820.167969,2973.566650,609.266663,207.600006
38:28:09,1541588370,2018-11-07T10:59:30,2018-11-07T03:59:30,2.001,4614.67,8.02,8.72,83.40,847.95,849.62,0.000000,40.70,1.0506,174,0,15.249,2.09523,4.20,52986,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,1800482.125000,552223.437500,50842.199219,2974.266602,609.266663,207.600006
38:28:39,1541588400,2018-11-07T11:00:00,2018-11-07T04:00:00,2.002,4615.67,8.02,8.76,0.20,847.91,849.70,0.000000,40.73,1.0507,174,0,15.249,2.09837,4.20,52991,2.266667,4.200000,4.933333,2.266667,4.200000,4.933333,1800982.875000,552379.625000,50864.367188,2975.866699,610.133362,208.466660
38:29:09,1541588430,2018-11-07T11:00:30,2018-11-07T04:00:30,2.003,4616.67,8.04,8.78,83.40,847.92,849.67,0.000000,40.68,1.0506,174,0,15.248,2.10809,4.20,52997,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1801570.000000,552564.187500,50883.964844,2977.366699,610.133362,208.466660
38:29:39,1541588460,2018-11-07T11:01:00,2018-11-07T04:01:00,2.003,4617.67,8.06,8.81,0.20,847.98,849.61,0.000000,40.67,1.0505,174,0,15.249,2.10323,4.20,53002,4.566667,5.466667,5.466667,4.566667,5.466667,5.466667,1802225.125000,552767.625000,50912.667969,2977.733398,610.133362,208.466660
38:30:09,1541588490,2018-11-07T11:01:30,2018-11-07T04:01:30,2.003,4618.67,8.07,8.82,83.40,847.94,849.56,0.000000,40.63,1.0504,174,0,15.249,2.10523,4.20,53007,4.300000,5.300000,5.300000,4.300000,5.300000,5.300000,1802866.125000,552969.187500,50939.566406,2977.733398,610.133362,208.466660
38:30:39,1541588520,2018-11-07T11:02:00,2018-11-07T04:02:00,2.002,4619.66,8.06,8.80,0.20,847.86,849.66,0.000000,40.63,1.0505,174,0,15.248,2.09438,4.20,53012,4.100000,5.000000,5.066667,4.100000,5.000000,5.066667,1803490.875000,553169.562500,50958.433594,2978.366699,610.200012,208.466660
38:31:09,1541588550,2018-11-07T11:02:30,2018-11-07T04:02:30,2.005,4620.67,8.07,8.83,83.40,847.94,849.54,0.000000,40.61,1.0503,174,0,15.248,2.10895,4.20,53017,4.000000,5.000000,5.900000,4.000000,5.000000,5.900000,1804110.250000,553362.250000,50984.265625,2979.933350,611.099976,208.566666
38:31:39,1541588580,2018-11-07T11:03:00,2018-11-07T04:03:00,2.004,4621.66,8.09,8.86,0.20,847.92,849.59,0.000000,40.57,1.0503,174,0,15.247,2.10352,4.20,53022,4.500000,6.700000,7.666667,4.500000,6.700000,7.666667,1804754.625000,553562.312500,51021.300781,2984.866699,611.866638,209.333328
38:32:09,1541588610,2018-11-07T11:03:30,2018-11-07T04:03:30,2.004,4622.66,8.08,8.87,83.40,847.94,849.56,0.000000,40.54,1.0503,174,0,15.249,2.10323,4.20,53027,4.800000,6.833333,8.100000,4.800000,6.833333,8.100000,1805496.250000,553789.250000,51054.367188,2988.166748,612.500000,209.333328
38:32:39,1541588640,2018-11-07T11:04:00,2018-11-07T04:04:00,2.004,4623.66,8.09,8.88,0.20,848.05,849.64,0.000000,40.56,1.0504,174,0,15.249,2.10695,4.20,53032,5.133333,7.200000,7.466667,5.133333,7.200000,7.466667,1806283.750000,554032.187500,51086.699219,2989.899902,612.733337,209.333328
38:33:09,1541588670,2018-11-07T11:04:30,2018-11-07T04:04:30,2.004,4624.66,8.09,8.85,83.40,847.86,849.48,0.000000,40.52,1.0502,174,0,15.248,2.10180,4.20,53036,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1806997.500000,554255.250000,51113.800781,2991.100098,612.733337,209.333328
38:33:39,1541588700,2018-11-07T11:05:00,2018-11-07T04:05:00,2.003,4625.66,8.10,8.87,0.20,847.92,849.56,0.000000,40.49,1.0503,174,0,15.248,2.10752,4.20,53041,4.600000,5.333333,5.700000,4.600000,5.333333,5.700000,1807657.625000,554464.937500,51140.398438,2992.466553,612.733337,209.333328
38:34:09,1541588730,2018-11-07T11:05:30,2018-11-07T04:05:30,2.004,4626.66,8.11,8.86,83.40,847.89,849.53,0.000000,40.54,1.0502,174,0,15.249,2.09552,4.20,53045,4.300000,5.833333,6.366667,4.300000,5.833333,6.366667,1808343.500000,554679.875000,51167.167969,2994.899902,613.633362,209.333328
38:34:39,1541588760,2018-11-07T11:06:00,2018-11-07T04:06:00,2.004,4627.66,8.11,8.89,0.20,847.92,849.58,0.000000,40.47,1.0502,174,0,15.248,2.10666,4.20,53050,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,1809002.625000,554883.125000,51191.167969,2995.733398,613.633362,209.333328
38:35:09,1541588790,2018-11-07T11:06:30,2018-11-07T04:06:30,2.003,4628.66,8.11,8.89,83.40,847.89,849.61,0.000000,40.45,1.0503,174,0,15.249,2.10437,4.20,53054,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,1809585.250000,555066.250000,51208.101563,2996.133301,613.766663,209.333328
38:35:39,1541588820,2018-11-07T11:07:00,2018-11-07T04:07:00,2.005,4629.66,8.12,8.88,0.20,847.93,849.51,0.000000,40.44,1.0501,174,0,15.249,2.10809,4.20,53058,4.000000,5.466667,5.800000,4.000000,5.466667,5.800000,1810211.875000,555265.187500,51234.601563,2997.866699,614.500000,209.333328
38:36:09,1541588850,2018-11-07T11:07:30,2018-11-07T04:07:30,2.004,4630.66,8.12,8.90,83.40,847.93,849.53,0.000000,40.47,1.0501,174,0,15.246,2.10580,4.20,53062,4.466667,6.366667,6.666667,4.466667,6.366667,6.666667,1810900.000000,555477.687500,51270.566406,2999.466553,615.366638,209.333328
38:36:39,1541588880,2018-11-07T11:08:00,2018-11-07T04:08:00,2.004,4631.66,8.13,8.88,0.20,847.95,849.58,0.000000,40.48,1.0502,174,0,15.248,2.09752,4.20,53067,4.400000,5.300000,5.300000,4.400000,5.300000,5.300000,1811555.500000,555678.812500,51292.101563,3000.000000,615.366638,209.333328
38:37:09,1541588910,2018-11-07T11:08:30,2018-11-07T04:08:30,2.004,4632.66,8.14,8.87,83.40,847.93,849.61,0.000000,40.48,1.0502,174,0,15.248,2.10609,4.20,53071,3.966667,5.033333,5.033333,3.966667,5.033333,5.033333,1812163.500000,555860.562500,51311.332031,3001.199951,615.366638,209.333328
38:37:39,1541588940,2018-11-07T11:09:00,2018-11-07T04:09:00,2.004,4633.66,8.14,8.89,0.20,847.95,849.61,0.000000,40.44,1.0502,174,0,15.247,2.10666,4.20,53075,4.466667,5.366667,5.466667,4.466667,5.366667,5.466667,1812780.625000,556051.750000,51335.601563,3002.433350,615.733337,209.333328
38:38:09,1541588970,2018-11-07T11:09:30,2018-11-07T04:09:30,2.004,4634.66,8.15,8.88,83.40,847.91,849.58,0.000000,40.47,1.0501,174,0,15.249,2.10352,4.20,53078,3.700000,5.566667,5.733333,3.700000,5.566667,5.733333,1813383.625000,556242.687500,51368.066406,3004.433350,616.233337,209.333328
38:38:39,1541589000,2018-11-07T11:10:00,2018-11-07T04:10:00,2.004,4635.66,8.14,8.86,0.20,847.85,849.68,0.000000,40.38,1.0503,174,0,15.250,2.10180,4.20,53082,4.500000,5.300000,5.300000,4.500000,5.300000,5.300000,1814024.500000,556445.937500,51391.199219,3005.366699,616.233337,209.333328
38:39:09,1541589030,2018-11-07T11:10:30,2018-11-07T04:10:30,2.005,4636.66,8.14,8.88,83.40,847.87,849.66,0.000000,40.38,1.0502,174,0,15.248,2.10953,4.20,53086,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,1814611.375000,556633.687500,51413.066406,3006.333252,616.233337,209.333328
38:39:39,1541589060,2018-11-07T11:11:00,2018-11-07T04:11:00,2.005,4637.66,8.14,8.89,0.20,847.83,849.55,0.000000,40.37,1.0501,174,0,15.246,2.10437,4.20,53090,4.133333,5.633333,5.633333,4.133333,5.633333,5.633333,1815248.500000,556831.125000,51439.566406,3007.300049,616.233337,209.333328
38:40:09,1541589090,2018-11-07T11:11:30,2018-11-07T04:11:30,2.005,4638.66,8.15,8.90,83.40,847.87,849.53,0.000000,40.41,1.0500,174,0,15.247,2.10409,4.20,53093,2.666667,5.000000,5.166667,2.666667,5.000000,5.166667,1815813.125000,557003.562500,51463.601563,3010.133301,616.233337,209.333328
38:40:39,1541589120,2018-11-07T11:12:00,2018-11-07T04:12:00,2.005,4639.66,8.15,8.87,0.20,847.91,849.58,0.000000,40.39,1.0501,174,0,15.246,2.11182,4.20,53097,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,1816365.750000,557183.562500,51487.964844,3011.300049,616.233337,209.333328
38:41:09,1541589150,2018-11-07T11:12:30,2018-11-07T04:12:30,2.005,4640.66,8.14,8.88,83.40,847.83,849.63,0.000000,40.35,1.0502,174,0,15.249,2.10495,4.20,53100,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,1816947.500000,557366.500000,51518.000000,3012.466553,616.233337,209.333328
38:41:39,1541589180,2018-11-07T11:13:00,2018-11-07T04:13:00,2.005,4641.66,8.15,8.88,0.20,847.87,849.50,0.000000,40.34,1.0500,174,0,15.249,2.10237,4.20,53104,4.266667,5.500000,6.166667,4.266667,5.500000,6.166667,1817623.500000,557570.000000,51548.734375,3013.033447,616.799988,209.333328
38:42:09,1541589210,2018-11-07T11:13:30,2018-11-07T04:13:30,2.004,4642.66,8.15,8.87,83.40,847.87,849.66,0.000000,40.35,1.0502,174,0,15.247,2.10809,4.20,53107,3.700000,5.533333,6.133333,3.700000,5.533333,6.133333,1818268.250000,557768.937500,51577.265625,3013.500000,617.099976,209.333328
38:42:39,1541589240,2018-11-07T11:14:00,2018-11-07T04:14:00,2.005,4643.66,8.16,8.88,0.20,847.87,849.63,0.000000,40.34,1.0501,174,0,15.249,2.10323,4.20,53110,4.000000,5.000000,5.666667,4.000000,5.000000,5.666667,1818855.625000,557957.937500,51602.535156,3015.566650,618.000000,209.333328
38:43:09,1541589270,2018-11-07T11:14:30,2018-11-07T04:14:30,2.005,4644.66,8.15,8.88,83.40,847.85,849.55,0.000000,40.34,1.0501,174,0,15.248,2.10953,4.20,53114,3.800000,4.566667,5.166667,3.800000,4.566667,5.166667,1819467.375000,558146.062500,51619.367188,3016.800049,618.833313,209.333328
38:43:39,1541589300,2018-11-07T11:15:00,2018-11-07T04:15:00,2.004,4645.66,8.15,8.88,0.20,847.87,849.48,0.000000,40.36,1.0500,174,0,15.247,2.10380,4.20,53117,2.600000,4.433333,4.433333,2.600000,4.433333,4.433333,1820016.625000,558316.625000,51641.300781,3017.233398,618.833313,209.333328
38:44:09,1541589330,2018-11-07T11:15:30,2018-11-07T04:15:30,2.005,4646.66,8.16,8.88,83.40,847.76,849.53,0.000000,40.32,1.0500,174,0,15.249,2.10237,4.20,53120,3.866667,5.066667,5.066667,3.866667,5.066667,5.066667,1820590.625000,558498.937500,51662.832031,3019.533447,618.833313,209.333328
38:44:39,1541589360,2018-11-07T11:16:00,2018-11-07T04:16:00,2.004,4647.66,8.15,8.86,0.20,847.91,849.61,0.000000,40.29,1.0501,174,0,15.248,2.10123,4.20,53123,3.866667,5.100000,5.233333,3.866667,5.100000,5.233333,1821220.000000,558691.187500,51685.398438,3020.633301,618.966675,209.333328
38:45:09,1541589390,2018-11-07T11:16:30,2018-11-07T04:16:30,2.003,4648.66,8.15,8.86,83.40,847.91,849.61,0.000000,40.29,1.0501,174,0,15.250,2.09837,4.20,53126,2.933333,4.733333,5.300000,2.933333,4.733333,5.300000,1821805.375000,558870.125000,51702.464844,3022.266602,619.700012,209.333328
38:45:39,1541589420,2018-11-07T11:17:00,2018-11-07T04:17:00,2.005,4649.66,8.15,8.90,0.20,847.91,849.58,0.000000,40.33,1.0501,174,0,15.247,2.10809,4.20,53129,3.466667,5.233333,5.466667,3.466667,5.233333,5.466667,1822401.875000,559050.875000,51730.667969,3024.366699,619.700012,209.333328
38:46:09,1541589450,2018-11-07T11:17:30,2018-11-07T04:17:30,2.003,4650.66,8.13,8.90,83.40,847.85,849.55,0.000000,40.34,1.0501,174,0,15.248,2.10495,4.20,53132,4.000000,5.200000,5.500000,4.000000,5.200000,5.500000,1823004.375000,559233.437500,51757.699219,3025.733398,619.700012,209.333328
38:46:39,1541589480,2018-11-07T11:18:00,2018-11-07T04:18:00,2.004,4651.66,8.12,8.87,0.20,847.84,849.56,0.000000,40.33,1.0502,174,0,15.248,2.11411,4.20,53135,4.700000,5.600000,5.600000,4.700000,5.600000,5.600000,1823707.875000,559446.375000,51780.167969,3026.333252,619.700012,209.333328
38:47:09,1541589510,2018-11-07T11:18:30,2018-11-07T04:18:30,2.002,4652.66,8.13,8.86,83.40,847.81,849.50,0.000000,40.40,1.0501,174,0,15.248,2.09495,4.20,53138,4.800000,5.766667,5.966667,4.800000,5.766667,5.966667,1824383.375000,559663.750000,51803.000000,3027.466553,619.733337,209.333328
38:47:39,1541589540,2018-11-07T11:19:00,2018-11-07T04:19:00,2.004,4653.65,8.12,8.85,0.20,847.85,849.53,0.000000,40.38,1.0501,174,0,15.246,2.10638,4.11,53135,4.666667,6.533333,7.666667,4.666667,6.533333,7.666667,1825031.625000,559873.437500,51847.265625,3029.533447,620.566650,209.333328
38:48:09,1541589570,2018-11-07T11:19:30,2018-11-07T04:19:30,2.002,4654.65,8.11,8.68,83.40,847.76,849.61,0.000000,40.38,1.0503,174,0,15.244,2.10180,4.11,53118,3.833333,5.266667,6.233333,3.833333,5.266667,6.233333,1825639.750000,560057.562500,51879.765625,3031.399902,621.433350,210.199997
38:48:39,1541589600,2018-11-07T11:20:00,2018-11-07T04:20:00,2.000,4655.65,8.09,8.54,-163.84,847.81,850.02,0.000000,40.40,1.0509,174,0,15.241,2.10781,4.11,53102,4.866667,5.866667,6.733333,4.866667,5.866667,6.733333,1826304.625000,560267.937500,51907.265625,3033.500000,622.099976,210.199997
38:49:09,1541589630,2018-11-07T11:20:30,2018-11-07T04:20:30,2.000,4656.65,8.08,8.41,83.40,847.74,849.97,0.000000,40.45,1.0508,174,0,15.238,2.10209,4.11,53085,4.266667,5.433333,6.566667,4.266667,5.433333,6.566667,1826950.000000,560469.875000,51933.867188,3037.699951,623.166687,210.199997
38:49:39,1541589660,2018-11-07T11:21:00,2018-11-07T04:21:00,1.999,4657.64,8.05,8.28,0.20,847.73,850.23,0.000000,40.49,1.0513,174,0,15.238,2.10294,4.11,53069,3.200000,5.100000,5.200000,3.200000,5.100000,5.200000,1827524.875000,560645.625000,51956.667969,3040.199951,623.166687,210.199997
38:50:09,1541589690,2018-11-07T11:21:30,2018-11-07T04:21:30,1.998,4658.64,8.03,8.19,83.40,847.68,850.44,0.000000,40.55,1.0516,174,0,15.236,2.11067,4.10,53053,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,1828070.625000,560821.250000,51974.332031,3041.066650,623.166687,210.199997
38:50:39,1541589720,2018-11-07T11:22:00,2018-11-07T04:22:00,1.997,4659.63,8.01,8.08,0.20,847.84,850.54,0.000000,40.61,1.0518,174,0,15.235,2.09723,4.10,53036,5.066667,6.500000,6.500000,5.066667,6.500000,6.500000,1828787.875000,561053.875000,52006.464844,3041.766602,623.166687,210.199997
38:51:09,1541589750,2018-11-07T11:22:30,2018-11-07T04:22:30,1.995,4660.63,7.97,8.00,83.40,847.79,850.57,0.000000,40.65,1.0520,174,0,15.234,2.09523,4.10,53020,4.266667,5.166667,5.166667,4.266667,5.166667,5.166667,1829449.875000,561257.125000,52030.535156,3041.933350,623.166687,210.199997
38:51:39,1541589780,2018-11-07T11:23:00,2018-11-07T04:23:00,1.995,4661.63,7.95,7.94,0.20,847.79,850.57,0.000000,40.78,1.0521,174,0,15.234,2.10151,4.10,53004,4.833333,6.000000,6.666667,4.833333,6.000000,6.666667,1830140.500000,561475.437500,52059.000000,3042.566650,623.166687,210.199997
38:52:09,1541589810,2018-11-07T11:23:30,2018-11-07T04:23:30,1.994,4662.62,7.93,7.87,83.40,847.91,850.73,0.000000,40.82,1.0523,174,0,15.234,2.09637,4.09,52987,4.233333,5.733333,6.466667,4.233333,5.733333,6.466667,1830793.375000,561679.875000,52090.398438,3043.899902,623.166687,210.199997
38:52:39,1541589840,2018-11-07T11:24:00,2018-11-07T04:24:00,1.994,4663.62,7.91,7.83,0.20,847.78,850.73,0.000000,40.83,1.0524,174,0,15.234,2.09580,4.10,52971,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,1831408.625000,561873.187500,52123.832031,3045.399902,623.166687,210.199997
38:53:09,1541589870,2018-11-07T11:24:30,2018-11-07T04:24:30,1.993,4664.62,7.89,7.76,83.40,847.82,850.84,0.000000,40.91,1.0526,174,0,15.231,2.09523,4.09,52955,4.466667,5.266667,5.266667,4.466667,5.266667,5.266667,1832090.250000,562075.625000,52142.800781,3045.800049,623.166687,210.199997
38:53:39,1541589900,2018-11-07T11:25:00,2018-11-07T04:25:00,1.993,4665.61,7.87,7.72,0.20,847.79,850.92,0.000000,40.91,1.0528,174,0,15.230,2.09780,4.09,52938,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,1832798.125000,562294.812500,52171.199219,3048.100098,623.166687,210.199997
38:54:09,1541589930,2018-11-07T11:25:30,2018-11-07T04:25:30,1.993,4666.61,7.85,7.69,83.40,847.79,851.02,0.000000,40.99,1.0530,174,0,15.229,2.10523,4.09,52922,4.833333,5.666667,5.666667,4.833333,5.666667,5.666667,1833442.625000,562498.750000,52195.066406,3049.100098,623.166687,210.199997
38:54:39,1541589960,2018-11-07T11:26:00,2018-11-07T04:26:00,1.992,4667.60,7.84,7.65,0.20,847.83,850.97,0.000000,41.07,1.0530,174,0,15.229,2.09609,4.08,52906,4.733333,5.633333,6.000000,4.733333,5.633333,6.000000,1834191.750000,562730.250000,52213.433594,3050.133301,623.533325,210.566666
38:55:09,1541589990,2018-11-07T11:26:30,2018-11-07T04:26:30,1.991,4668.60,7.80,7.65,83.40,847.78,850.96,0.000000,41.07,1.0531,174,0,15.231,2.09352,4.20,52902,4.833333,5.833333,6.200000,4.833333,5.833333,6.200000,1834898.125000,562951.000000,52236.398438,3051.466553,624.033325,211.066666
38:55:39,1541590020,2018-11-07T11:27:00,2018-11-07T04:27:00,1.990,4669.60,7.80,7.88,0.20,847.84,850.55,0.000000,41.14,1.0526,174,0,15.237,2.10066,4.20,52911,4.900000,5.800000,6.000000,4.900000,5.800000,6.000000,1835567.500000,563165.312500,52261.132813,3052.699951,624.400024,211.066666
38:56:09,1541590050,2018-11-07T11:27:30,2018-11-07T04:27:30,1.994,4670.59,7.79,8.03,83.40,847.82,850.19,0.000000,41.14,1.0522,174,0,15.238,2.10895,4.20,52920,4.333333,5.366667,5.800000,4.333333,5.366667,5.800000,1836261.375000,563382.812500,52283.964844,3053.433350,625.133362,211.300003
38:56:39,1541590080,2018-11-07T11:28:00,2018-11-07T04:28:00,1.995,4671.59,7.80,8.21,0.20,847.78,850.06,0.000000,41.06,1.0520,174,0,15.241,2.09923,4.20,52928,4.100000,6.000000,6.333333,4.100000,6.000000,6.333333,1836940.750000,563588.250000,52315.300781,3054.066650,625.766663,211.933334
38:57:09,1541590110,2018-11-07T11:28:30,2018-11-07T04:28:30,1.995,4672.58,7.80,8.32,0.00,847.78,849.96,0.000000,41.14,1.0519,174,0,15.244,2.09552,4.20,52935,4.700000,5.666667,5.666667,4.700000,5.666667,5.666667,1837600.500000,563792.812500,52343.601563,3054.933350,625.766663,211.933334
38:57:39,1541590140,2018-11-07T11:29:00,2018-11-07T04:29:00,1.996,4673.58,7.82,8.38,0.20,847.85,849.82,0.000000,41.08,1.0516,174,0,15.242,2.09523,4.20,52942,5.000000,6.866667,7.666667,5.000000,6.866667,7.666667,1838362.875000,564027.187500,52371.535156,3056.633301,626.599976,211.933334
38:58:09,1541590170,2018-11-07T11:29:30,2018-11-07T04:29:30,1.997,4674.58,7.83,8.49,83.40,847.77,849.75,0.000000,41.13,1.0515,174,0,15.244,2.09923,4.20,52949,5.000000,5.766667,6.500000,5.000000,5.766667,6.500000,1839112.625000,564254.562500,52393.566406,3057.533447,626.966675,212.266663
38:58:39,1541590200,2018-11-07T11:30:00,2018-11-07T04:30:00,1.998,4675.57,7.85,8.56,0.20,847.84,849.67,0.000000,41.11,1.0513,174,0,15.245,2.10037,4.20,52956,5.166667,7.133333,7.433333,5.166667,7.133333,7.433333,1839895.250000,564495.875000,52423.699219,3058.399902,627.500000,212.800003
38:59:09,1541590230,2018-11-07T11:30:30,2018-11-07T04:30:30,1.997,4676.57,7.85,8.59,83.40,847.79,849.51,0.000000,41.12,1.0511,174,0,15.246,2.11125,4.20,52962,3.566667,4.866667,4.966667,3.566667,4.866667,4.966667,1840518.000000,564685.750000,52442.964844,3058.500000,627.599976,212.899994
38:59:39,1541590260,2018-11-07T11:31:00,2018-11-07T04:31:00,1.997,4677.57,7.86,8.63,0.20,847.84,849.46,0.000000,41.09,1.0510,174,0,15.248,2.10180,4.20,52968,3.133333,4.833333,5.566667,3.133333,4.833333,5.566667,1841086.250000,564860.687500,52470.265625,3060.399902,628.366638,213.666672
39:00:09,1541590290,2018-11-07T11:31:30,2018-11-07T04:31:30,1.998,4678.56,7.86,8.67,83.40,847.75,849.49,0.000000,41.07,1.0511,174,0,15.245,2.10495,4.20,52974,4.166667,5.200000,5.300000,4.166667,5.200000,5.300000,1841749.750000,565060.375000,52492.601563,3061.433350,628.366638,213.666672
39:00:39,1541590320,2018-11-07T11:32:00,2018-11-07T04:32:00,1.999,4679.56,7.86,8.68,0.20,847.79,849.38,0.000000,41.07,1.0509,174,0,15.248,2.11239,4.20,52980,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,1842401.250000,565258.000000,52522.632813,3061.899902,628.366638,213.666672
39:01:09,1541590350,2018-11-07T11:32:30,2018-11-07T04:32:30,1.999,4680.56,7.87,8.75,83.40,847.82,849.44,0.000000,41.11,1.0510,174,0,15.247,2.09723,4.20,52986,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,1842977.250000,565437.750000,52539.867188,3062.466553,628.366638,213.666672
39:01:39,1541590380,2018-11-07T11:33:00,2018-11-07T04:33:00,1.998,4681.55,7.87,8.73,0.20,847.79,849.23,0.000000,41.13,1.0507,174,0,15.245,2.10037,4.20,52992,4.700000,5.966667,6.300000,4.700000,5.966667,6.300000,1843633.750000,565644.250000,52572.832031,3064.500000,628.700012,213.666672
39:02:09,1541590410,2018-11-07T11:33:30,2018-11-07T04:33:30,1.999,4682.55,7.88,8.77,83.40,847.86,849.28,0.000000,41.08,1.0507,174,0,15.249,2.09666,4.20,52997,4.066667,6.066667,6.600000,4.066667,6.066667,6.600000,1844266.250000,565841.250000,52606.632813,3066.466553,629.233337,213.666672
39:02:39,1541590440,2018-11-07T11:34:00,2018-11-07T04:34:00,1.998,4683.54,7.87,8.80,0.20,847.82,849.28,0.000000,41.06,1.0508,174,0,15.248,2.09067,4.20,53002,4.266667,6.400000,6.400000,4.266667,6.400000,6.400000,1844967.875000,566057.687500,52643.535156,3067.833252,629.233337,213.666672
39:03:09,1541590470,2018-11-07T11:34:30,2018-11-07T04:34:30,1.998,4684.54,7.88,8.80,83.40,847.84,849.38,0.000000,41.07,1.0509,174,0,15.249,2.09438,4.20,53008,4.000000,5.233333,5.333333,4.000000,5.233333,5.333333,1845534.000000,566234.250000,52671.500000,3069.166748,629.533325,213.966660
39:03:39,1541590500,2018-11-07T11:35:00,2018-11-07T04:35:00,1.999,4685.54,7.87,8.81,0.20,847.82,849.16,0.000000,41.06,1.0506,174,0,15.249,2.10180,4.20,53013,4.266667,6.000000,7.433333,4.266667,6.000000,7.433333,1846206.125000,566448.812500,52700.964844,3073.366699,630.866638,214.533340
39:04:09,1541590530,2018-11-07T11:35:30,2018-11-07T04:35:30,2.001,4686.53,7.88,8.81,83.40,847.84,849.18,0.000000,41.04,1.0506,174,0,15.248,2.10151,4.20,53018,4.633333,5.766667,5.766667,4.633333,5.766667,5.766667,1846910.125000,566667.437500,52720.398438,3074.899902,630.966675,214.533340
39:04:39,1541590560,2018-11-07T11:36:00,2018-11-07T04:36:00,1.999,4687.53,7.87,8.80,0.20,847.74,849.18,0.000000,41.04,1.0506,174,0,15.248,2.10266,4.20,53023,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,1847644.500000,566898.000000,52751.933594,3075.233398,630.966675,214.533340
39:05:09,1541590590,2018-11-07T11:36:30,2018-11-07T04:36:30,1.998,4688.53,7.87,8.79,83.40,847.71,849.16,0.000000,41.00,1.0506,174,0,15.248,2.09923,4.20,53027,4.100000,5.666667,5.666667,4.100000,5.666667,5.666667,1848254.625000,567094.937500,52775.300781,3076.466553,630.966675,214.533340
39:05:39,1541590620,2018-11-07T11:37:00,2018-11-07T04:37:00,1.998,4689.52,7.87,8.81,0.20,847.76,849.23,0.000000,41.11,1.0507,174,0,15.248,2.09951,4.20,53032,2.466667,4.766667,4.933333,2.466667,4.766667,4.933333,1848829.250000,567266.437500,52795.964844,3080.000000,630.966675,214.533340
39:06:09,1541590650,2018-11-07T11:37:30,2018-11-07T04:37:30,1.999,4690.52,7.85,8.79,83.40,847.67,849.18,0.000000,41.15,1.0507,174,0,15.246,2.10094,4.20,53037,4.366667,6.500000,6.500000,4.366667,6.500000,6.500000,1849522.125000,567485.375000,52821.035156,3081.466553,630.966675,214.533340
39:06:39,1541590680,2018-11-07T11:38:00,2018-11-07T04:38:00,1.999,4691.52,7.86,8.81,0.20,847.75,849.26,0.000000,41.14,1.0508,174,0,15.248,2.10123,4.20,53041,5.433333,7.800000,7.800000,5.433333,7.800000,7.800000,1850301.500000,567735.562500,52846.000000,3084.533447,630.966675,214.533340
39:07:09,1541590710,2018-11-07T11:38:30,2018-11-07T04:38:30,1.999,4692.51,7.86,8.81,83.40,847.76,849.21,0.000000,41.15,1.0507,174,0,15.247,2.10151,4.20,53046,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,1851050.125000,567970.812500,52868.132813,3085.433350,630.966675,214.533340
39:07:39,1541590740,2018-11-07T11:39:00,2018-11-07T04:39:00,2.000,4693.51,7.85,8.80,0.20,847.79,849.23,0.000000,41.16,1.0508,174,0,15.248,2.09951,4.20,53050,4.933333,6.533333,6.533333,4.933333,6.533333,6.533333,1851786.125000,568199.937500,52899.699219,3086.166748,630.966675,214.533340
39:08:09,1541590770,2018-11-07T11:39:30,2018-11-07T04:39:30,1.998,4694.50,7.85,8.80,83.40,847.84,849.13,0.000000,41.15,1.0507,174,0,15.248,2.10209,4.20,53055,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,1852540.000000,568429.437500,52932.199219,3086.399902,630.966675,214.533340
39:08:39,1541590800,2018-11-07T11:40:00,2018-11-07T04:40:00,1.998,4695.50,7.86,8.81,0.20,847.84,849.18,0.000000,41.20,1.0507,174,0,15.248,2.09010,4.20,53059,4.366667,6.766667,6.833333,4.366667,6.766667,6.833333,1853277.125000,568658.812500,52969.367188,3087.266602,631.166687,214.533340
39:09:09,1541590830,2018-11-07T11:40:30,2018-11-07T04:40:30,1.998,4696.50,7.85,8.76,83.40,847.75,849.23,0.000000,41.22,1.0508,174,0,15.247,2.10352,4.20,53063,4.900000,8.333333,8.533334,4.900000,8.333333,8.533334,1854067.875000,568908.250000,53010.167969,3090.533447,631.833313,214.533340
39:09:39,1541590860,2018-11-07T11:41:00,2018-11-07T04:41:00,1.999,4697.49,7.84,8.75,0.20,847.77,849.26,0.000000,41.16,1.0509,174,0,15.248,2.10953,4.20,53067,4.933333,5.866667,5.866667,4.933333,5.866667,5.866667,1854777.500000,569134.000000,53039.898438,3091.366699,631.833313,214.533340
39:10:09,1541590890,2018-11-07T11:41:30,2018-11-07T04:41:30,1.999,4698.49,7.84,8.76,83.40,847.83,849.16,0.000000,41.13,1.0507,174,0,15.246,2.10009,4.20,53071,4.866667,6.600000,7.366667,4.866667,6.600000,7.366667,1855544.625000,569370.937500,53075.367188,3092.500000,632.466675,214.533340
39:10:39,1541590920,2018-11-07T11:42:00,2018-11-07T04:42:00,2.001,4699.49,7.84,8.76,0.20,847.75,849.16,0.000000,41.17,1.0507,174,0,15.247,2.10123,4.20,53075,5.000000,8.000000,8.100000,5.000000,8.000000,8.100000,1856286.125000,569605.062500,53115.933594,3093.966553,632.700012,214.533340
39:11:09,1541590950,2018-11-07T11:42:30,2018-11-07T04:42:30,2.000,4700.48,7.85,8.70,83.40,847.69,849.21,0.000000,41.24,1.0507,174,0,15.246,2.09409,4.20,53079,5.866667,8.233334,8.233334,5.866667,8.233334,8.233334,1857115.750000,569866.562500,53149.332031,3094.666748,632.700012,214.533340
39:11:39,1541590980,2018-11-07T11:43:00,2018-11-07T04:43:00,2.000,4701.48,7.85,8.70,0.20,847.63,849.28,0.000000,41.25,1.0508,174,0,15.248,2.09324,4.20,53083,4.966667,6.866667,7.233333,4.966667,6.866667,7.233333,1857830.375000,570091.062500,53178.398438,3097.733398,632.700012,214.533340
39:12:09,1541591010,2018-11-07T11:43:30,2018-11-07T04:43:30,1.998,4702.48,7.85,8.72,83.40,847.79,849.31,0.000000,41.21,1.0509,174,0,15.245,2.09694,4.20,53086,5.100000,5.933333,7.400000,5.100000,5.933333,7.400000,1858582.375000,570328.000000,53201.367188,3099.033447,633.433350,215.266663
39:12:39,1541591040,2018-11-07T11:44:00,2018-11-07T04:44:00,1.998,4703.47,7.85,8.69,0.20,847.63,849.28,0.000000,41.25,1.0508,174,0,15.247,2.09609,4.20,53090,4.533333,5.400000,5.500000,4.533333,5.400000,5.500000,1859269.375000,570542.812500,53227.601563,3100.066650,633.733337,215.366669
39:13:09,1541591070,2018-11-07T11:44:30,2018-11-07T04:44:30,1.997,4704.47,7.85,8.69,83.40,847.69,849.28,0.000000,41.22,1.0508,174,0,15.246,2.09267,4.20,53094,4.600000,5.533333,6.000000,4.600000,5.533333,6.000000,1859967.250000,570760.125000,53260.535156,3101.199951,634.400024,215.366669
39:13:39,1541591100,2018-11-07T11:45:00,2018-11-07T04:45:00,1.999,4705.47,7.84,8.64,0.20,847.69,849.26,0.000000,41.22,1.0509,174,0,15.246,2.10209,4.20,53097,4.966667,6.733333,6.733333,4.966667,6.733333,6.733333,1860717.125000,570996.750000,53288.367188,3103.033447,634.400024,215.366669
39:14:09,1541591130,2018-11-07T11:45:30,2018-11-07T04:45:30,1.998,4706.46,7.83,8.65,83.40,847.65,849.26,0.000000,41.26,1.0509,174,0,15.245,2.09381,4.20,53101,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,1861338.625000,571189.312500,53308.832031,3103.466553,634.400024,215.366669
39:14:39,1541591160,2018-11-07T11:46:00,2018-11-07T04:46:00,1.998,4707.46,7.83,8.68,0.20,847.69,849.26,0.000000,41.27,1.0509,174,0,15.247,2.09694,4.20,53104,4.833333,5.766667,6.033333,4.833333,5.766667,6.033333,1862057.125000,571412.000000,53330.167969,3104.100098,634.633362,215.600006
39:15:09,1541591190,2018-11-07T11:46:30,2018-11-07T04:46:30,1.998,4708.46,7.84,8.70,83.40,847.69,849.28,0.000000,41.27,1.0509,174,0,15.247,2.10237,4.20,53108,4.966667,6.000000,7.266667,4.966667,6.000000,7.266667,1862767.625000,571634.937500,53354.832031,3105.199951,635.266663,216.233337
39:15:39,1541591220,2018-11-07T11:47:00,2018-11-07T04:47:00,1.998,4709.45,7.84,8.65,0.20,847.67,849.36,0.000000,41.22,1.0510,174,0,15.246,2.09580,4.20,53111,4.333333,5.333333,5.433333,4.333333,5.333333,5.433333,1863410.625000,571835.437500,53376.601563,3106.466553,635.766663,216.233337
39:16:09,1541591250,2018-11-07T11:47:30,2018-11-07T04:47:30,1.999,4710.45,7.82,8.63,83.40,847.76,849.39,0.000000,41.28,1.0511,174,0,15.248,2.10094,4.20,53114,4.633333,6.066667,7.566667,4.633333,6.066667,7.566667,1864097.875000,572052.375000,53400.632813,3110.199951,636.133362,216.233337
39:16:39,1541591280,2018-11-07T11:48:00,2018-11-07T04:48:00,1.999,4711.44,7.80,8.63,0.20,847.74,849.32,0.000000,41.32,1.0511,174,0,15.245,2.10752,4.20,53117,4.733333,7.266667,7.266667,4.733333,7.266667,7.266667,1864836.875000,572282.375000,53433.867188,3111.833252,636.133362,216.233337
39:17:09,1541591310,2018-11-07T11:48:30,2018-11-07T04:48:30,1.999,4712.44,7.81,8.61,83.40,847.62,849.34,0.000000,41.26,1.0511,174,0,15.244,2.09923,4.20,53120,4.600000,5.700000,5.700000,4.600000,5.700000,5.700000,1865523.625000,572496.687500,53456.964844,3113.833252,636.133362,216.233337
39:17:39,1541591340,2018-11-07T11:49:00,2018-11-07T04:49:00,1.998,4713.44,7.81,8.60,0.20,847.74,849.42,0.000000,41.28,1.0512,174,0,15.245,2.09295,4.20,53124,4.433333,5.533333,5.533333,4.433333,5.533333,5.533333,1866187.625000,572703.062500,53478.398438,3114.666748,636.133362,216.233337
39:18:09,1541591370,2018-11-07T11:49:30,2018-11-07T04:49:30,1.998,4714.43,7.80,8.65,83.40,847.68,849.19,0.000000,41.29,1.0509,174,0,15.245,2.10323,4.20,53127,5.800000,7.866667,7.866667,5.800000,7.866667,7.866667,1867005.625000,572960.000000,53505.167969,3115.633301,636.133362,216.233337
39:18:39,1541591400,2018-11-07T11:50:00,2018-11-07T04:50:00,1.998,4715.43,7.79,8.59,0.20,847.66,849.34,0.000000,41.33,1.0511,174,0,15.244,2.10867,4.20,53130,5.466667,6.933333,6.933333,5.466667,6.933333,6.933333,1867768.000000,573202.687500,53538.933594,3116.666748,636.133362,216.233337
39:19:09,1541591430,2018-11-07T11:50:30,2018-11-07T04:50:30,1.997,4716.43,7.79,8.64,83.40,847.74,849.29,0.000000,41.43,1.0511,174,0,15.244,2.09694,4.20,53133,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,1868496.250000,573431.250000,53567.132813,3117.399902,636.133362,216.233337
39:19:39,1541591460,2018-11-07T11:51:00,2018-11-07T04:51:00,1.996,4717.42,7.79,8.57,0.20,847.74,849.34,0.000000,41.35,1.0511,174,0,15.247,2.09780,4.20,53136,4.733333,6.866667,6.966667,4.733333,6.866667,6.966667,1869263.500000,573658.875000,53598.832031,3120.033447,636.133362,216.233337
39:20:09,1541591490,2018-11-07T11:51:30,2018-11-07T04:51:30,1.998,4718.42,7.77,8.55,83.40,847.69,849.42,0.000000,41.32,1.0513,174,0,15.244,2.10266,4.12,53127,5.766667,7.700000,8.500000,5.766667,7.700000,8.500000,1870078.000000,573916.375000,53627.800781,3121.699951,637.000000,216.233337
39:20:39,1541591520,2018-11-07T11:52:00,2018-11-07T04:52:00,1.995,4719.41,7.76,8.36,0.20,847.71,849.60,0.000000,41.35,1.0516,174,0,15.238,2.09438,4.11,53111,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,1870784.750000,574143.562500,53665.964844,3122.199951,637.000000,216.233337
39:21:09,1541591550,2018-11-07T11:52:30,2018-11-07T04:52:30,1.996,4720.41,7.74,8.21,83.40,847.65,849.84,0.000000,41.39,1.0520,174,0,15.237,2.10323,4.10,53095,4.933333,7.666667,7.666667,4.933333,7.666667,7.666667,1871534.125000,574378.562500,53692.601563,3124.966553,637.000000,216.233337
39:21:39,1541591580,2018-11-07T11:53:00,2018-11-07T04:53:00,1.994,4721.41,7.73,8.07,0.20,847.81,849.99,0.000000,41.48,1.0522,174,0,15.234,2.10409,4.11,53079,5.600000,7.666667,7.733333,5.600000,7.666667,7.733333,1872369.250000,574636.312500,53715.300781,3128.233398,637.166687,216.233337
39:22:09,1541591610,2018-11-07T11:53:30,2018-11-07T04:53:30,1.993,4722.40,7.70,7.95,83.40,847.70,850.07,0.000000,41.54,1.0524,174,0,15.235,2.09809,4.10,53062,5.266667,7.533333,7.866667,5.266667,7.533333,7.866667,1873168.750000,574886.812500,53741.832031,3131.366699,637.866638,216.233337
39:22:39,1541591640,2018-11-07T11:54:00,2018-11-07T04:54:00,1.990,4723.40,7.68,7.84,0.20,847.74,850.41,0.000000,41.64,1.0529,174,0,15.234,2.09438,4.10,53046,4.766667,5.833333,5.833333,4.766667,5.833333,5.833333,1873869.125000,575103.625000,53764.964844,3134.100098,637.866638,216.233337
39:23:09,1541591670,2018-11-07T11:54:30,2018-11-07T04:54:30,1.991,4724.39,7.66,7.75,83.40,847.84,850.41,0.000000,41.75,1.0530,174,0,15.230,2.09894,4.09,53030,4.166667,5.166667,5.266667,4.166667,5.166667,5.266667,1874540.500000,575308.125000,53785.035156,3135.399902,637.866638,216.233337
39:23:39,1541591700,2018-11-07T11:55:00,2018-11-07T04:55:00,1.990,4725.39,7.62,7.69,0.20,847.70,850.64,0.000000,41.80,1.0534,174,0,15.229,2.10066,4.09,53013,4.100000,6.100000,7.166667,4.100000,6.100000,7.166667,1875244.250000,575522.750000,53818.167969,3138.699951,638.666687,216.233337
39:24:09,1541591730,2018-11-07T11:55:30,2018-11-07T04:55:30,1.989,4726.39,7.60,7.60,83.40,847.60,850.62,0.000000,41.87,1.0534,173,0,15.229,2.09466,4.10,52997,4.766667,7.133333,7.266667,4.766667,7.133333,7.266667,1875974.500000,575754.125000,53842.433594,3140.699951,638.733337,216.233337
39:24:39,1541591760,2018-11-07T11:56:00,2018-11-07T04:56:00,1.995,4727.38,7.59,7.54,0.20,847.76,850.73,0.000000,41.89,1.0536,173,0,15.265,2.09980,4.10,52981,4.433333,6.500000,7.466667,4.433333,6.500000,7.466667,1876617.375000,575959.750000,53871.566406,3143.733398,639.400024,216.233337
39:25:09,1541591790,2018-11-07T11:56:30,2018-11-07T04:56:30,1.996,4728.38,7.56,7.48,83.40,847.61,850.55,0.000000,41.95,1.0535,173,0,15.264,2.10151,4.09,52964,4.800000,7.300000,8.866667,4.800000,7.300000,8.866667,1877321.125000,576180.062500,53905.933594,3149.433350,640.466675,216.233337
39:25:39,1541591820,2018-11-07T11:57:00,2018-11-07T04:57:00,1.993,4729.38,7.55,7.43,0.20,847.75,850.81,0.000000,41.57,1.0539,173,0,15.263,2.10638,4.09,52948,4.900000,7.066667,7.733333,4.900000,7.066667,7.733333,1878044.000000,576406.625000,53938.765625,3152.733398,640.599976,216.366669
39:26:09,1541591850,2018-11-07T11:57:30,2018-11-07T04:57:30,1.994,4730.37,7.53,7.42,83.40,847.68,850.83,0.000000,42.06,1.0540,173,0,15.263,2.10151,4.09,52932,5.000000,6.200000,7.933333,5.000000,6.200000,7.933333,1878775.375000,576635.312500,53967.464844,3154.899902,641.333313,217.100006
39:26:39,1541591880,2018-11-07T11:58:00,2018-11-07T04:58:00,1.993,4731.37,7.48,7.31,0.20,847.58,850.77,0.000000,42.04,1.0541,173,0,15.262,2.10294,4.09,52915,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,1879438.375000,576836.250000,53998.300781,3156.399902,641.333313,217.100006
39:27:09,1541591910,2018-11-07T11:58:30,2018-11-07T04:58:30,1.991,4732.36,7.48,7.33,83.40,847.63,850.84,0.000000,42.11,1.0542,173,0,15.267,2.09381,4.20,52909,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,1880140.125000,577053.000000,54025.632813,3157.233398,641.333313,217.100006
39:27:39,1541591940,2018-11-07T11:59:00,2018-11-07T04:59:00,1.992,4733.36,7.47,7.52,0.20,847.75,850.64,0.000000,42.09,1.0540,173,0,15.268,2.10495,4.20,52919,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,1880782.125000,577246.687500,54050.765625,3157.233398,641.333313,217.100006
39:28:09,1541591970,2018-11-07T11:59:30,2018-11-07T04:59:30,1.993,4734.36,7.46,7.72,83.40,847.61,850.05,0.000000,42.14,1.0533,173,0,15.273,2.10094,4.20,52927,4.966667,7.066667,7.633333,4.966667,7.066667,7.633333,1881514.625000,577474.562500,54080.566406,3161.100098,641.866638,217.633331
39:28:39,1541592000,2018-11-07T12:00:00,2018-11-07T05:00:00,1.993,4735.35,7.45,7.86,0.20,847.61,849.88,0.000000,42.17,1.0531,173,0,15.272,2.10094,4.20,52935,4.733333,6.433333,7.033333,4.733333,6.433333,7.033333,1882202.375000,577693.625000,54114.667969,3163.733398,642.200012,217.966660
39:29:09,1541592030,2018-11-07T12:00:30,2018-11-07T05:00:30,1.995,4736.35,7.46,7.99,83.40,847.67,849.72,0.000000,42.15,1.0529,173,0,15.275,2.10609,4.20,52942,4.433333,6.066667,6.066667,4.433333,6.066667,6.066667,1882896.500000,577910.812500,54152.601563,3165.033447,642.200012,217.966660
39:29:39,1541592060,2018-11-07T12:01:00,2018-11-07T05:01:00,1.995,4737.34,7.47,8.05,0.20,847.61,849.62,0.000000,42.14,1.0527,173,0,15.278,2.10066,4.20,52949,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,1883616.000000,578136.125000,54182.566406,3165.266602,642.200012,217.966660
39:30:09,1541592090,2018-11-07T12:01:30,2018-11-07T05:01:30,1.997,4738.34,7.47,8.12,83.40,847.49,849.49,0.000000,42.09,1.0525,173,0,15.275,2.11153,4.20,52956,4.733333,5.433333,5.633333,4.733333,5.433333,5.633333,1884262.000000,578342.250000,54207.765625,3166.000000,642.299988,217.966660
39:30:39,1541592120,2018-11-07T12:02:00,2018-11-07T05:02:00,1.996,4739.34,7.47,8.18,0.20,847.53,849.36,0.000000,42.10,1.0524,173,0,15.279,2.09951,4.20,52962,5.066667,7.133333,7.733333,5.066667,7.133333,7.733333,1885039.750000,578589.062500,54243.765625,3166.766602,643.066650,217.966660
39:31:09,1541592150,2018-11-07T12:02:30,2018-11-07T05:02:30,1.996,4740.33,7.47,8.20,83.40,847.63,849.34,0.000000,42.02,1.0523,173,0,15.279,2.09694,4.20,52969,5.900000,8.566667,8.566667,5.900000,8.566667,8.566667,1885941.625000,578874.937500,54273.832031,3166.766602,643.066650,217.966660
39:31:39,1541592180,2018-11-07T12:03:00,2018-11-07T05:03:00,1.997,4741.33,7.47,8.25,0.20,847.71,849.21,0.000000,41.99,1.0522,173,0,15.279,2.10437,4.20,52975,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,1886688.250000,579110.687500,54304.566406,3167.666748,643.066650,217.966660
39:32:09,1541592210,2018-11-07T12:03:30,2018-11-07T05:03:30,1.997,4742.33,7.48,8.26,83.40,847.56,849.29,0.000000,42.02,1.0522,173,0,15.278,2.09694,4.20,52980,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,1887430.875000,579340.937500,54332.167969,3169.366699,643.066650,217.966660
39:32:39,1541592240,2018-11-07T12:04:00,2018-11-07T05:04:00,1.997,4743.32,7.46,8.31,0.20,847.59,849.18,0.000000,42.00,1.0522,173,0,15.279,2.10294,4.20,52986,4.733333,6.000000,6.666667,4.733333,6.000000,6.666667,1888181.500000,579571.875000,54355.933594,3170.566650,643.500000,218.399994
39:33:09,1541592270,2018-11-07T12:04:30,2018-11-07T05:04:30,1.997,4744.32,7.45,8.32,83.40,847.61,849.11,0.000000,42.03,1.0521,173,0,15.274,2.09780,4.20,52992,4.966667,6.133333,7.766667,4.966667,6.133333,7.766667,1888964.375000,579813.562500,54384.800781,3171.899902,644.733337,218.833328
39:33:39,1541592300,2018-11-07T12:05:00,2018-11-07T05:05:00,1.997,4745.31,7.45,8.32,0.20,847.59,849.11,0.000000,42.01,1.0521,173,0,15.276,2.09866,4.20,52997,4.733333,7.166667,7.166667,4.733333,7.166667,7.166667,1889707.875000,580040.750000,54423.601563,3172.033447,644.833313,218.833328
39:34:09,1541592330,2018-11-07T12:05:30,2018-11-07T05:05:30,1.996,4746.31,7.43,8.33,83.40,847.57,849.21,0.000000,41.97,1.0523,173,0,15.278,2.09324,4.20,53002,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,1890466.000000,580278.125000,54459.699219,3174.300049,644.833313,218.833328
39:34:39,1541592360,2018-11-07T12:06:00,2018-11-07T05:06:00,1.995,4747.31,7.43,8.32,0.20,847.68,849.11,0.000000,42.00,1.0522,173,0,15.278,2.09694,4.20,53008,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,1891278.500000,580525.375000,54489.066406,3175.399902,644.833313,218.833328
39:35:09,1541592390,2018-11-07T12:06:30,2018-11-07T05:06:30,1.994,4748.30,7.41,8.33,83.40,847.57,849.01,0.000000,42.06,1.0522,173,0,15.276,2.09210,4.20,53013,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,1892065.875000,580768.250000,54515.199219,3176.899902,644.833313,218.833328
39:35:39,1541592420,2018-11-07T12:07:00,2018-11-07T05:07:00,1.995,4749.30,7.40,8.33,0.20,847.60,849.09,0.000000,42.06,1.0523,173,0,15.279,2.09951,4.20,53018,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,1892788.500000,580996.687500,54541.632813,3178.399902,644.833313,218.833328
39:36:09,1541592450,2018-11-07T12:07:30,2018-11-07T05:07:30,1.996,4750.29,7.39,8.36,83.40,847.45,848.94,0.000000,42.04,1.0522,173,0,15.276,2.09723,4.20,53023,5.266667,7.900000,7.900000,5.266667,7.900000,7.900000,1893560.375000,581242.687500,54573.699219,3181.066650,644.833313,218.833328
39:36:39,1541592480,2018-11-07T12:08:00,2018-11-07T05:08:00,1.995,4751.29,7.37,8.32,0.20,847.53,849.07,0.000000,42.06,1.0524,173,0,15.280,2.09694,4.20,53027,4.900000,6.533333,6.866667,4.900000,6.533333,6.866667,1894267.375000,581468.625000,54600.933594,3182.766602,645.099976,218.833328
39:37:09,1541592510,2018-11-07T12:08:30,2018-11-07T05:08:30,1.995,4752.29,7.35,8.34,83.40,847.50,849.02,0.000000,42.16,1.0524,173,0,15.281,2.09637,4.20,53032,6.300000,8.700000,9.300000,6.300000,8.700000,9.300000,1895108.750000,581730.937500,54638.300781,3186.733398,645.700012,218.833328
39:37:39,1541592540,2018-11-07T12:09:00,2018-11-07T05:09:00,1.995,4753.28,7.34,8.33,0.20,847.68,849.02,0.000000,42.08,1.0525,173,0,15.276,2.10409,4.20,53037,5.733333,7.733333,7.833333,5.733333,7.733333,7.833333,1895902.250000,581979.687500,54670.832031,3189.633301,645.700012,218.833328
39:38:09,1541592570,2018-11-07T12:09:30,2018-11-07T05:09:30,1.994,4754.28,7.32,8.31,83.40,847.57,849.05,0.000000,42.12,1.0526,173,0,15.276,2.09980,4.20,53041,4.533333,6.433333,6.433333,4.533333,6.433333,6.433333,1896552.500000,582182.375000,54694.765625,3192.233398,645.700012,218.833328
39:38:39,1541592600,2018-11-07T12:10:00,2018-11-07T05:10:00,1.994,4755.28,7.30,8.28,0.20,847.60,849.05,0.000000,42.10,1.0526,173,0,15.276,2.09923,4.20,53046,4.900000,6.666667,6.666667,4.900000,6.666667,6.666667,1897252.125000,582403.625000,54724.265625,3193.333252,645.700012,218.833328
39:39:09,1541592630,2018-11-07T12:10:30,2018-11-07T05:10:30,1.994,4756.27,7.29,8.30,83.40,847.67,849.02,0.000000,42.21,1.0526,173,0,15.274,2.09894,4.20,53050,4.933333,7.333333,7.700000,4.933333,7.333333,7.700000,1898009.125000,582639.625000,54762.566406,3194.000000,646.033325,218.833328
39:39:39,1541592660,2018-11-07T12:11:00,2018-11-07T05:11:00,1.994,4757.27,7.28,8.27,0.20,847.69,849.08,0.000000,42.20,1.0528,173,0,15.276,2.09637,4.20,53054,4.933333,6.833333,7.133333,4.933333,6.833333,7.133333,1898727.500000,582860.562500,54790.234375,3197.300049,646.566650,218.833328
39:40:09,1541592690,2018-11-07T12:11:30,2018-11-07T05:11:30,1.993,4758.26,7.26,8.26,83.40,847.65,849.13,0.000000,42.23,1.0529,173,0,15.275,2.09752,4.20,53059,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,1899469.125000,583090.250000,54810.199219,3198.333252,646.566650,218.833328
39:40:39,1541592720,2018-11-07T12:12:00,2018-11-07T05:12:00,1.992,4759.26,7.23,8.23,0.20,847.70,849.04,0.000000,42.36,1.0529,173,0,15.278,2.10409,4.20,53063,5.000000,7.466667,7.666667,5.000000,7.466667,7.666667,1900257.375000,583334.125000,54840.367188,3199.166748,646.566650,218.833328
39:41:09,1541592750,2018-11-07T12:12:30,2018-11-07T05:12:30,1.992,4760.26,7.22,8.23,83.40,847.68,849.09,0.000000,42.41,1.0530,173,0,15.278,2.09039,4.20,53067,4.433333,6.833333,7.066667,4.433333,6.833333,7.066667,1900962.625000,583555.375000,54872.734375,3200.733398,646.900024,218.833328
39:41:39,1541592780,2018-11-07T12:13:00,2018-11-07T05:13:00,1.992,4761.25,7.20,8.23,0.20,847.68,849.01,0.000000,42.38,1.0530,173,0,15.276,2.09010,4.20,53071,4.866667,6.633333,6.966667,4.866667,6.633333,6.966667,1901674.000000,583774.375000,54904.300781,3202.333252,647.433350,218.833328
39:42:09,1541592810,2018-11-07T12:13:30,2018-11-07T05:13:30,1.993,4762.25,7.19,8.20,83.40,847.71,849.14,0.000000,42.46,1.0532,173,0,15.275,2.10409,4.20,53075,4.600000,6.900000,6.966667,4.600000,6.900000,6.966667,1902338.125000,583983.562500,54939.367188,3203.833252,647.500000,218.833328
39:42:39,1541592840,2018-11-07T12:14:00,2018-11-07T05:14:00,1.991,4763.24,7.17,8.20,0.20,847.61,849.04,0.000000,42.58,1.0531,173,0,15.275,2.09951,4.20,53078,7.400000,10.666667,11.666667,7.400000,10.666667,11.666667,1903343.750000,584302.125000,54985.632813,3208.833252,648.299988,218.833328
39:43:09,1541592870,2018-11-07T12:14:30,2018-11-07T05:14:30,1.992,4764.24,7.17,8.18,83.40,847.79,849.02,0.000000,42.53,1.0531,173,0,15.275,2.09580,4.20,53082,30.233334,38.099998,39.166668,28.333334,37.533333,39.166668,1906983.750000,585419.000000,55114.132813,3213.899902,649.333313,219.199997
39:43:39,1541592900,2018-11-07T12:15:00,2018-11-07T05:15:00,1.991,4765.24,7.15,8.19,0.20,847.81,849.07,0.000000,42.64,1.0532,173,0,15.274,2.09637,4.20,53086,20.500000,25.366667,25.366667,20.466667,25.366667,25.366667,1909593.375000,586219.312500,55189.199219,3214.800049,649.333313,219.199997
39:44:09,1541592930,2018-11-07T12:15:30,2018-11-07T05:15:30,1.990,4766.23,7.13,8.16,83.40,847.78,849.15,0.000000,42.59,1.0534,173,0,15.274,2.09866,4.20,53090,11.433333,14.566667,14.700000,11.433333,14.566667,14.700000,1911139.375000,586697.062500,55238.000000,3217.233398,649.333313,219.199997
39:44:39,1541592960,2018-11-07T12:16:00,2018-11-07T05:16:00,1.991,4767.23,7.13,8.15,0.20,847.78,849.05,0.000000,42.64,1.0533,173,0,15.275,2.09980,4.20,53093,8.400000,10.433333,10.900000,8.400000,10.433333,10.900000,1912242.250000,587045.312500,55275.132813,3219.933350,649.333313,219.199997
39:45:09,1541592990,2018-11-07T12:16:30,2018-11-07T05:16:30,1.991,4768.22,7.12,8.14,83.40,847.78,849.15,0.000000,42.70,1.0534,173,0,15.272,2.10180,4.20,53097,4.900000,6.500000,6.500000,4.900000,6.500000,6.500000,1913010.250000,587291.687500,55308.167969,3220.433350,649.333313,219.199997
39:45:39,1541593020,2018-11-07T12:17:00,2018-11-07T05:17:00,1.992,4769.22,7.11,8.09,0.20,847.71,849.18,0.000000,42.80,1.0535,173,0,15.274,2.09923,4.20,53100,5.266667,7.100000,7.100000,5.266667,7.100000,7.100000,1913800.750000,587531.312500,55335.433594,3223.033447,649.333313,219.199997
39:46:09,1541593050,2018-11-07T12:17:30,2018-11-07T05:17:30,1.991,4770.22,7.11,8.07,83.40,847.79,849.05,0.000000,42.67,1.0534,173,0,15.273,2.09552,4.20,53104,5.300000,7.266667,7.633333,5.300000,7.266667,7.633333,1914592.500000,587781.062500,55360.964844,3225.966553,649.733337,219.600006
39:46:39,1541593080,2018-11-07T12:18:00,2018-11-07T05:18:00,1.991,4771.21,7.10,8.07,0.20,847.86,849.23,0.000000,42.78,1.0536,173,0,15.275,2.09637,4.20,53107,4.866667,7.666667,7.866667,4.866667,7.666667,7.866667,1915300.250000,588005.312500,55392.832031,3230.733398,650.200012,220.066666
39:47:09,1541593110,2018-11-07T12:18:30,2018-11-07T05:18:30,1.990,4772.21,7.09,8.05,83.40,847.75,849.23,0.000000,42.71,1.0537,173,0,15.276,2.09951,4.20,53110,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,1916010.500000,588224.750000,55421.667969,3233.100098,650.200012,220.066666
39:47:39,1541593140,2018-11-07T12:19:00,2018-11-07T05:19:00,1.992,4773.21,7.07,8.06,0.20,847.77,849.03,0.000000,42.74,1.0535,173,0,15.273,2.09980,4.20,53113,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,1916728.250000,588447.312500,55456.035156,3234.133301,650.200012,220.066666
39:48:09,1541593170,2018-11-07T12:19:30,2018-11-07T05:19:30,1.990,4774.20,7.07,8.03,83.40,847.87,849.18,0.000000,42.75,1.0537,172,0,15.272,2.08868,4.20,53117,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,1917438.750000,588666.250000,55479.632813,3234.699951,650.200012,220.066666
39:48:39,1541593200,2018-11-07T12:20:00,2018-11-07T05:20:00,1.996,4775.20,7.06,8.01,0.20,847.77,849.34,0.000000,42.77,1.0539,172,0,15.307,2.10294,4.20,53120,5.233333,6.000000,6.000000,5.233333,6.000000,6.000000,1918186.625000,588896.875000,55504.500000,3235.600098,650.200012,220.066666
39:49:09,1541593230,2018-11-07T12:20:30,2018-11-07T05:20:30,1.998,4776.19,7.04,8.03,83.40,847.81,849.34,0.000000,42.75,1.0540,172,0,15.309,2.10695,4.20,53123,5.000000,6.200000,6.900000,5.000000,6.200000,6.900000,1918921.375000,589124.750000,55531.800781,3237.433350,650.833313,220.466660
39:49:39,1541593260,2018-11-07T12:21:00,2018-11-07T05:21:00,1.996,4777.19,7.04,7.98,0.20,847.89,849.29,0.000000,42.73,1.0539,172,0,15.308,2.10523,4.20,53126,4.900000,6.666667,7.700000,4.900000,6.666667,7.700000,1919669.875000,589355.187500,55559.066406,3240.466553,651.933350,220.933334
39:50:09,1541593290,2018-11-07T12:21:30,2018-11-07T05:21:30,1.996,4778.19,7.04,7.99,83.40,847.86,849.24,0.000000,42.67,1.0539,172,0,15.307,2.11010,4.20,53129,4.700000,6.000000,6.000000,4.700000,6.000000,6.000000,1920407.250000,589579.375000,55582.734375,3242.433350,651.933350,220.933334
39:50:39,1541593320,2018-11-07T12:22:00,2018-11-07T05:22:00,1.995,4779.18,7.01,7.93,0.20,847.86,849.24,0.000000,42.61,1.0540,172,0,15.309,2.09780,4.20,53132,5.633333,7.566667,7.566667,5.633333,7.566667,7.566667,1921241.875000,589831.312500,55607.167969,3244.766602,651.933350,220.933334
39:51:09,1541593350,2018-11-07T12:22:30,2018-11-07T05:22:30,1.996,4780.18,7.02,7.96,83.40,847.86,849.27,0.000000,42.79,1.0540,172,0,15.307,2.10580,4.20,53135,4.966667,7.200000,7.200000,4.966667,7.200000,7.200000,1922035.375000,590075.062500,55637.566406,3246.466553,651.933350,220.933334
39:51:39,1541593380,2018-11-07T12:23:00,2018-11-07T05:23:00,1.996,4781.17,7.02,7.91,0.20,847.66,849.22,0.000000,42.73,1.0539,172,0,15.307,2.10409,4.20,53137,5.700000,7.833333,7.833333,5.700000,7.833333,7.833333,1922838.250000,590321.875000,55668.398438,3248.833252,651.933350,220.933334
39:52:09,1541593410,2018-11-07T12:23:30,2018-11-07T05:23:30,1.994,4782.17,7.00,7.93,83.40,847.84,849.35,0.000000,42.74,1.0542,172,0,15.305,2.10009,4.12,53130,4.700000,6.566667,7.233333,4.700000,6.566667,7.233333,1923617.125000,590551.875000,55697.101563,3252.500000,652.799988,220.933334
39:52:39,1541593440,2018-11-07T12:24:00,2018-11-07T05:24:00,1.994,4783.17,6.99,7.75,0.20,847.79,849.45,0.000000,42.79,1.0543,172,0,15.302,2.10924,4.11,53114,5.300000,7.100000,7.100000,5.300000,7.100000,7.100000,1924435.750000,590796.812500,55725.667969,3252.500000,652.799988,220.933334
39:53:09,1541593470,2018-11-07T12:24:30,2018-11-07T05:24:30,1.993,4784.16,6.97,7.58,83.40,847.68,849.76,0.000000,42.73,1.0548,172,0,15.299,2.10752,4.11,53097,5.800000,7.533333,7.533333,5.800000,7.533333,7.533333,1925212.000000,591041.625000,55753.000000,3253.500000,652.799988,220.933334
39:53:39,1541593500,2018-11-07T12:25:00,2018-11-07T05:25:00,1.991,4785.16,6.95,7.45,0.20,847.81,849.96,0.000000,42.69,1.0551,172,0,15.298,2.10037,4.10,53081,5.500000,8.100000,8.100000,5.500000,8.100000,8.100000,1926017.875000,591291.062500,55792.464844,3255.066650,652.799988,220.933334
39:54:09,1541593530,2018-11-07T12:25:30,2018-11-07T05:25:30,1.991,4786.15,6.92,7.27,83.40,847.84,850.15,0.000000,42.76,1.0555,172,0,15.296,2.10380,4.10,53065,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,1926810.875000,591529.437500,55819.535156,3255.100098,652.799988,220.933334
39:54:39,1541593560,2018-11-07T12:26:00,2018-11-07T05:26:00,1.989,4787.15,6.89,7.20,0.20,847.75,850.23,0.000000,42.89,1.0557,171,0,15.296,2.09837,4.10,53048,4.366667,6.133333,6.133333,4.366667,6.133333,6.133333,1927517.375000,591750.562500,55845.035156,3256.933350,652.799988,220.933334
39:55:09,1541593590,2018-11-07T12:26:30,2018-11-07T05:26:30,1.994,4788.15,6.87,7.06,83.40,847.75,850.23,0.000000,42.97,1.0557,171,0,15.329,2.10638,4.10,53032,4.933333,7.833333,7.833333,4.933333,7.833333,7.833333,1928251.375000,591985.312500,55886.167969,3258.933350,652.799988,220.933334
39:55:39,1541593620,2018-11-07T12:27:00,2018-11-07T05:27:00,1.994,4789.14,6.85,7.00,0.20,847.68,850.52,0.000000,42.98,1.0562,171,0,15.330,2.10895,4.09,53016,5.133333,7.100000,7.433333,5.133333,7.100000,7.433333,1928996.875000,592218.125000,55912.332031,3260.166748,653.299988,220.933334
39:56:09,1541593650,2018-11-07T12:27:30,2018-11-07T05:27:30,1.993,4790.14,6.81,6.93,83.40,847.68,850.62,0.000000,43.00,1.0565,171,0,15.327,2.10609,4.09,52999,6.533333,7.033333,7.333333,6.533333,7.033333,7.333333,1929802.125000,592472.375000,55934.734375,3261.166748,653.666687,220.933334
39:56:39,1541593680,2018-11-07T12:28:00,2018-11-07T05:28:00,1.992,4791.14,6.79,6.90,0.20,847.71,850.60,0.000000,42.94,1.0565,171,0,15.328,2.10409,4.09,52983,5.833333,8.033334,8.100000,5.833333,8.033334,8.100000,1930613.500000,592730.625000,55965.000000,3262.933350,653.666687,220.933334
39:57:09,1541593710,2018-11-07T12:28:30,2018-11-07T05:28:30,1.992,4792.13,6.79,6.82,83.40,847.71,850.70,0.000000,43.06,1.0566,171,0,15.327,2.10695,4.09,52967,6.633333,7.833333,8.366667,6.633333,7.833333,8.366667,1931439.125000,592993.562500,55990.699219,3265.066650,654.033325,221.300003
39:57:39,1541593740,2018-11-07T12:29:00,2018-11-07T05:29:00,1.991,4793.13,6.76,6.78,0.20,847.83,850.76,0.000000,43.22,1.0568,171,0,15.327,2.10352,4.09,52951,5.600000,8.500000,9.000000,5.600000,8.500000,9.000000,1932270.875000,593250.562500,56026.832031,3267.000000,654.533325,221.800003
39:58:09,1541593770,2018-11-07T12:29:30,2018-11-07T05:29:30,1.992,4794.12,6.75,6.69,83.40,847.78,850.73,0.000000,43.53,1.0568,171,0,15.326,2.10237,4.08,52934,4.600000,7.233333,7.233333,4.600000,7.233333,7.233333,1932980.375000,593472.937500,56065.867188,3267.266602,654.533325,221.800003
39:58:39,1541593800,2018-11-07T12:30:00,2018-11-07T05:30:00,1.991,4795.12,6.73,6.73,0.20,847.76,850.73,0.000000,43.14,1.0569,171,0,15.330,2.10294,4.20,52936,5.200000,7.033333,7.033333,5.200000,7.033333,7.033333,1933730.875000,593701.187500,56094.300781,3267.266602,654.533325,221.800003
39:59:09,1541593830,2018-11-07T12:30:30,2018-11-07T05:30:30,1.990,4796.12,6.71,6.93,83.40,847.79,850.43,0.000000,43.27,1.0566,171,0,15.332,2.09723,4.20,52945,5.466667,8.200000,8.200000,5.466667,8.200000,8.200000,1934507.500000,593945.437500,56124.000000,3270.300049,654.533325,221.800003
39:59:39,1541593860,2018-11-07T12:31:00,2018-11-07T05:31:00,1.992,4797.11,6.72,7.11,0.20,847.92,850.20,0.000000,43.34,1.0563,171,0,15.335,2.10094,4.20,52953,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,1935250.125000,594178.937500,56156.964844,3271.566650,654.533325,221.800003
40:00:09,1541593890,2018-11-07T12:31:30,2018-11-07T05:31:30,1.993,4798.11,6.71,7.24,83.40,847.79,849.89,0.000000,43.32,1.0559,171,0,15.336,2.11153,4.20,52960,4.633333,6.633333,7.133333,4.633333,6.633333,7.133333,1935943.500000,594394.375000,56180.035156,3273.266602,654.566650,221.800003
40:00:39,1541593920,2018-11-07T12:32:00,2018-11-07T05:32:00,1.993,4799.10,6.72,7.34,0.20,847.76,849.74,0.000000,43.30,1.0557,171,0,15.337,2.10237,4.20,52967,5.533333,8.233334,9.233334,5.533333,8.233334,9.233334,1936740.750000,594648.125000,56215.500000,3275.899902,656.266663,221.800003
40:01:09,1541593950,2018-11-07T12:32:30,2018-11-07T05:32:30,1.993,4800.10,6.73,7.44,83.40,847.84,849.61,0.000000,43.28,1.0555,171,0,15.338,2.10409,4.20,52973,6.800000,8.433333,8.433333,6.800000,8.433333,8.433333,1937599.250000,594917.187500,56261.832031,3275.899902,656.266663,221.800003
40:01:39,1541593980,2018-11-07T12:33:00,2018-11-07T05:33:00,1.994,4801.10,6.73,7.48,0.20,847.71,849.56,0.000000,43.27,1.0554,171,0,15.339,2.09809,4.20,52979,8.033334,10.066667,10.066667,8.033334,10.066667,10.066667,1938692.125000,595253.875000,56302.601563,3276.399902,656.266663,221.800003
40:02:09,1541594010,2018-11-07T12:33:30,2018-11-07T05:33:30,1.995,4802.09,6.74,7.51,83.40,847.73,849.51,0.000000,43.23,1.0553,171,0,15.340,2.10323,4.20,52985,6.333333,8.100000,8.100000,6.333333,8.100000,8.100000,1939560.750000,595527.062500,56334.035156,3277.899902,656.266663,221.800003
40:02:39,1541594040,2018-11-07T12:34:00,2018-11-07T05:34:00,1.994,4803.09,6.74,7.56,0.20,847.78,849.33,0.000000,43.23,1.0551,171,0,15.340,2.10580,4.20,52991,5.333333,8.133333,8.133333,5.333333,8.133333,8.133333,1940380.500000,595785.562500,56366.867188,3280.100098,656.266663,221.800003
40:03:09,1541594070,2018-11-07T12:34:30,2018-11-07T05:34:30,1.995,4804.08,6.74,7.61,83.40,847.81,849.36,0.000000,43.23,1.0552,171,0,15.342,2.10609,4.20,52996,4.700000,7.366667,7.633333,4.700000,7.366667,7.633333,1941051.500000,595999.312500,56394.398438,3286.199951,656.500000,221.800003
40:03:39,1541594100,2018-11-07T12:35:00,2018-11-07T05:35:00,1.995,4805.08,6.75,7.64,0.20,847.76,849.35,0.000000,43.18,1.0551,171,0,15.342,2.09723,4.20,53002,4.433333,6.766667,7.366667,4.433333,6.766667,7.366667,1941731.625000,596215.375000,56424.367188,3287.233398,657.133362,221.800003
40:04:09,1541594130,2018-11-07T12:35:30,2018-11-07T05:35:30,1.996,4806.08,6.76,7.66,83.40,847.83,849.41,0.000000,43.14,1.0552,171,0,15.340,2.10037,4.20,53007,6.766667,9.033334,9.033334,6.766667,9.033334,9.033334,1942616.625000,596498.125000,56459.035156,3288.699951,657.133362,221.800003
40:04:39,1541594160,2018-11-07T12:36:00,2018-11-07T05:36:00,1.994,4807.07,6.75,7.64,0.20,847.78,849.38,0.000000,43.06,1.0552,171,0,15.341,2.10180,4.20,53012,6.533333,10.566667,12.766666,6.533333,10.566667,12.766666,1943526.875000,596782.250000,56499.867188,3297.166748,659.333313,222.333328
40:05:09,1541594190,2018-11-07T12:36:30,2018-11-07T05:36:30,1.994,4808.07,6.76,7.68,83.40,847.83,849.33,0.000000,43.08,1.0551,171,0,15.340,2.10380,4.20,53017,4.600000,6.900000,7.500000,4.600000,6.900000,7.500000,1944244.375000,597004.562500,56529.667969,3301.066650,659.733337,222.666672
40:05:39,1541594220,2018-11-07T12:37:00,2018-11-07T05:37:00,1.994,4809.06,6.77,7.69,0.20,847.91,849.38,0.000000,43.07,1.0551,171,0,15.341,2.09723,4.20,53022,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,1945015.125000,597241.625000,56561.765625,3302.600098,659.733337,222.666672
40:06:09,1541594250,2018-11-07T12:37:30,2018-11-07T05:37:30,1.995,4810.06,6.75,7.68,83.40,847.85,849.33,0.000000,43.04,1.0551,171,0,15.342,2.10752,4.20,53027,4.933333,7.100000,7.233333,4.933333,7.100000,7.233333,1945753.375000,597470.812500,56589.101563,3303.166748,660.066650,222.666672
40:06:39,1541594280,2018-11-07T12:38:00,2018-11-07T05:38:00,1.994,4811.06,6.76,7.69,0.20,847.89,849.30,0.000000,43.07,1.0550,171,0,15.340,2.10867,4.20,53032,4.700000,7.400000,8.100000,4.700000,7.400000,8.100000,1946449.125000,597688.687500,56624.332031,3306.466553,661.566650,222.733337
40:07:09,1541594310,2018-11-07T12:38:30,2018-11-07T05:38:30,1.995,4812.05,6.75,7.70,83.40,847.84,849.23,0.000000,43.05,1.0550,171,0,15.340,2.11067,4.20,53036,4.200000,7.800000,9.933333,4.200000,7.800000,9.933333,1947125.875000,597904.375000,56666.066406,3311.366699,663.233337,224.399994
40:07:39,1541594340,2018-11-07T12:39:00,2018-11-07T05:39:00,1.995,4813.05,6.76,7.70,0.20,847.73,849.23,0.000000,43.02,1.0549,171,0,15.343,2.10609,4.20,53041,5.000000,7.400000,7.633333,5.000000,7.400000,7.633333,1947870.125000,598138.750000,56703.000000,3313.600098,663.233337,224.399994
40:08:09,1541594370,2018-11-07T12:39:30,2018-11-07T05:39:30,1.996,4814.05,6.75,7.66,83.40,847.81,849.38,0.000000,43.07,1.0552,171,0,15.342,2.11182,4.20,53045,4.633333,6.366667,6.833333,4.633333,6.366667,6.833333,1948538.500000,598348.812500,56730.035156,3314.833252,663.833313,224.399994
40:08:39,1541594400,2018-11-07T12:40:00,2018-11-07T05:40:00,1.996,4815.04,6.76,7.67,0.20,847.81,849.38,0.000000,43.07,1.0551,171,0,15.343,2.10895,4.20,53050,6.466667,8.466666,8.566667,6.466667,8.466666,8.566667,1949364.375000,598606.375000,56771.332031,3316.300049,664.099976,224.399994
40:09:09,1541594430,2018-11-07T12:40:30,2018-11-07T05:40:30,1.994,4816.04,6.75,7.67,83.40,847.76,849.40,0.000000,43.07,1.0552,171,0,15.340,2.10752,4.20,53054,5.466667,7.533333,7.533333,5.466667,7.533333,7.533333,1950138.750000,598849.062500,56803.234375,3317.699951,664.099976,224.399994
40:09:39,1541594460,2018-11-07T12:41:00,2018-11-07T05:41:00,1.995,4817.03,6.76,7.68,0.20,847.81,849.28,0.000000,43.10,1.0550,171,0,15.342,2.10352,4.20,53058,5.566667,8.100000,8.100000,5.566667,8.100000,8.100000,1950909.500000,599092.375000,56839.964844,3320.500000,664.099976,224.399994
40:10:09,1541594490,2018-11-07T12:41:30,2018-11-07T05:41:30,1.995,4818.03,6.76,7.68,83.40,847.89,849.43,0.000000,43.07,1.0552,171,0,15.343,2.10066,4.20,53062,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,1951662.875000,599325.625000,56875.566406,3323.166748,664.099976,224.399994
40:10:39,1541594520,2018-11-07T12:42:00,2018-11-07T05:42:00,1.994,4819.03,6.75,7.69,0.20,847.89,849.30,0.000000,43.05,1.0551,171,0,15.341,2.10695,4.20,53066,4.266667,6.266667,6.800000,4.266667,6.266667,6.800000,1952320.750000,599527.625000,56903.535156,3325.566650,664.566650,224.399994
40:11:09,1541594550,2018-11-07T12:42:30,2018-11-07T05:42:30,1.994,4820.02,6.74,7.64,83.40,847.92,849.41,0.000000,43.02,1.0552,171,0,15.346,2.10638,4.20,53070,4.966667,8.233334,8.666667,4.966667,8.233334,8.666667,1953117.625000,599773.687500,56943.101563,3328.533447,665.099976,224.399994
40:11:39,1541594580,2018-11-07T12:43:00,2018-11-07T05:43:00,1.995,4821.02,6.76,7.64,0.20,847.95,849.41,0.000000,43.02,1.0552,171,0,15.341,2.10552,4.20,53074,4.433333,7.766667,8.266666,4.433333,7.766667,8.266666,1953848.875000,600012.937500,56972.964844,3332.000000,665.866638,224.399994
40:12:09,1541594610,2018-11-07T12:43:30,2018-11-07T05:43:30,1.994,4822.01,6.76,7.66,83.40,847.77,849.48,0.000000,42.93,1.0552,171,0,15.341,2.10695,4.20,53078,4.666667,7.366667,7.766667,4.666667,7.366667,7.766667,1954540.125000,600232.562500,57005.398438,3335.300049,666.666687,224.399994
40:12:39,1541594640,2018-11-07T12:44:00,2018-11-07T05:44:00,1.993,4823.01,6.75,7.66,0.20,847.85,849.48,0.000000,42.65,1.0553,171,0,15.341,2.11039,4.20,53082,2.966667,5.766667,5.766667,2.966667,5.766667,5.766667,1955111.625000,600406.812500,57028.699219,3336.933350,666.733337,224.399994
40:13:09,1541594670,2018-11-07T12:44:30,2018-11-07T05:44:30,1.994,4824.01,6.75,7.64,83.40,847.85,849.48,0.000000,42.42,1.0553,171,0,15.343,2.09552,4.20,53085,4.633333,7.000000,7.000000,4.633333,7.000000,7.000000,1955801.375000,600626.750000,57061.367188,3337.733398,666.733337,224.399994
40:13:39,1541594700,2018-11-07T12:45:00,2018-11-07T05:45:00,1.993,4825.00,6.75,7.65,0.20,847.81,849.48,0.000000,42.40,1.0553,171,0,15.340,2.10781,4.20,53089,4.900000,7.066667,7.233333,4.900000,7.066667,7.233333,1956538.875000,600858.812500,57090.898438,3337.866699,666.866638,224.399994
40:14:09,1541594730,2018-11-07T12:45:30,2018-11-07T05:45:30,1.994,4826.00,6.74,7.63,83.40,847.85,849.46,0.000000,42.41,1.0553,171,0,15.342,2.10123,4.20,53093,5.133333,7.700000,8.600000,5.133333,7.700000,8.600000,1957271.375000,601089.937500,57125.199219,3340.066650,668.099976,224.433334
40:14:39,1541594760,2018-11-07T12:46:00,2018-11-07T05:46:00,1.993,4827.00,6.75,7.63,0.20,847.89,849.43,0.000000,42.37,1.0552,171,0,15.341,2.10437,4.20,53096,4.733333,6.333333,7.533333,4.733333,6.333333,7.533333,1957976.500000,601308.125000,57151.898438,3342.233398,669.333313,225.266663
40:15:09,1541594790,2018-11-07T12:46:30,2018-11-07T05:46:30,1.994,4827.99,6.72,7.63,83.40,847.84,849.54,0.000000,42.26,1.0555,171,0,15.342,2.10409,4.20,53099,4.566667,7.533333,8.300000,4.566667,7.533333,8.300000,1958694.125000,601530.812500,57183.000000,3344.933350,670.099976,225.300003
40:15:39,1541594820,2018-11-07T12:47:00,2018-11-07T05:47:00,1.992,4828.99,6.73,7.61,0.20,847.82,849.53,0.000000,42.24,1.0555,171,0,15.340,2.10609,4.20,53103,4.533333,7.333333,8.833333,4.533333,7.333333,8.833333,1959359.500000,601742.375000,57214.734375,3348.766602,671.066650,226.133331
40:16:09,1541594850,2018-11-07T12:47:30,2018-11-07T05:47:30,1.993,4829.98,6.72,7.63,83.40,847.90,849.46,0.000000,42.35,1.0554,171,0,15.340,2.10294,4.20,53106,4.100000,6.500000,6.800000,4.100000,6.500000,6.800000,1959973.875000,601933.625000,57245.132813,3350.666748,671.400024,226.466660
40:16:39,1541594880,2018-11-07T12:48:00,2018-11-07T05:48:00,1.993,4830.98,6.71,7.60,0.20,847.83,849.48,0.000000,42.26,1.0555,171,0,15.341,2.10466,4.20,53109,4.900000,7.566667,8.366667,4.900000,7.566667,8.366667,1960676.750000,602155.750000,57288.367188,3353.266602,671.933350,227.000000
40:17:09,1541594910,2018-11-07T12:48:30,2018-11-07T05:48:30,1.993,4831.98,6.70,7.60,83.40,847.84,849.56,0.000000,42.26,1.0556,171,0,15.340,2.10323,4.20,53113,4.900000,7.800000,7.800000,4.900000,7.800000,7.800000,1961419.375000,602391.312500,57325.101563,3353.366699,671.933350,227.000000
40:17:39,1541594940,2018-11-07T12:49:00,2018-11-07T05:49:00,1.992,4832.97,6.70,7.60,0.20,848.00,849.59,0.000000,42.27,1.0556,171,0,15.341,2.10580,4.20,53116,5.433333,7.500000,7.500000,5.433333,7.500000,7.500000,1962145.125000,602622.937500,57354.867188,3353.366699,671.933350,227.000000
40:18:09,1541594970,2018-11-07T12:49:30,2018-11-07T05:49:30,1.993,4833.97,6.69,7.56,83.40,847.83,849.54,0.000000,42.36,1.0556,171,0,15.341,2.10151,4.20,53119,6.666667,9.033334,9.266666,6.666667,9.033334,9.266666,1962983.500000,602885.625000,57389.101563,3354.766602,672.266663,227.199997
40:18:39,1541595000,2018-11-07T12:50:00,2018-11-07T05:50:00,1.993,4834.96,6.68,7.56,0.20,847.87,849.52,0.000000,42.34,1.0556,171,0,15.339,2.10838,4.20,53122,4.500000,7.633333,9.600000,4.500000,7.633333,9.600000,1963700.250000,603105.187500,57425.433594,3359.600098,674.266663,228.466660
40:19:09,1541595030,2018-11-07T12:50:30,2018-11-07T05:50:30,1.994,4835.96,6.68,7.57,83.40,847.87,849.54,0.000000,42.34,1.0557,171,0,15.338,2.10523,4.20,53125,4.900000,8.033334,8.300000,4.900000,8.033334,8.300000,1964487.875000,603350.250000,57468.367188,3360.966553,674.533325,228.733337
40:19:39,1541595060,2018-11-07T12:51:00,2018-11-07T05:51:00,1.994,4836.96,6.67,7.56,0.20,847.93,849.52,0.000000,42.23,1.0557,171,0,15.340,2.11268,4.20,53128,5.133333,8.333333,8.333333,5.133333,8.333333,8.333333,1965272.500000,603594.250000,57508.199219,3362.899902,674.533325,228.733337
40:20:09,1541595090,2018-11-07T12:51:30,2018-11-07T05:51:30,1.994,4837.95,6.68,7.58,83.40,847.92,849.44,0.000000,42.20,1.0555,171,0,15.339,2.10180,4.20,53131,5.266667,7.933333,8.133333,5.266667,7.933333,8.133333,1966067.250000,603837.312500,57546.000000,3364.500000,674.799988,229.000000
40:20:39,1541595120,2018-11-07T12:52:00,2018-11-07T05:52:00,1.993,4838.95,6.67,7.57,0.20,847.85,849.50,0.000000,42.14,1.0557,171,0,15.341,2.10609,4.20,53134,5.033333,8.866667,9.333333,5.033333,8.866667,9.333333,1966837.125000,604076.125000,57586.933594,3369.266602,675.400024,229.600006
40:21:09,1541595150,2018-11-07T12:52:30,2018-11-07T05:52:30,1.993,4839.94,6.67,7.57,83.40,847.93,849.44,0.000000,42.08,1.0556,171,0,15.339,2.09809,4.20,53137,5.066667,8.900000,9.200000,5.066667,8.900000,9.200000,1967606.875000,604317.875000,57628.535156,3374.166748,675.700012,229.666672
40:21:39,1541595180,2018-11-07T12:53:00,2018-11-07T05:53:00,1.991,4840.94,6.68,7.44,0.20,847.92,849.62,0.000000,41.99,1.0558,171,0,15.337,2.10009,4.11,53122,5.166667,8.033334,9.966666,5.166667,8.033334,9.966666,1968409.625000,604575.062500,57670.699219,3376.433350,677.566650,230.899994
40:22:09,1541595210,2018-11-07T12:53:30,2018-11-07T05:53:30,1.993,4841.94,6.67,7.28,83.40,847.83,849.96,0.000000,42.01,1.0562,171,0,15.333,2.10294,4.11,53106,5.466667,8.033334,8.600000,5.466667,8.033334,8.600000,1969232.125000,604825.437500,57713.199219,3377.433350,678.000000,231.333328
40:22:39,1541595240,2018-11-07T12:54:00,2018-11-07T05:54:00,1.991,4842.93,6.66,7.10,0.20,848.01,850.08,0.000000,42.05,1.0564,171,0,15.335,2.10094,4.11,53089,7.333333,11.166667,11.366667,7.333333,11.166667,11.366667,1970221.250000,605137.437500,57761.832031,3383.666748,678.000000,231.333328
40:23:09,1541595270,2018-11-07T12:54:30,2018-11-07T05:54:30,1.989,4843.93,6.63,7.00,83.40,847.92,850.26,0.000000,42.07,1.0568,170,0,15.330,2.10294,4.10,53073,7.833333,11.066667,11.066667,7.833333,11.066667,11.066667,1971237.875000,605452.937500,57809.667969,3385.133301,678.000000,231.333328
40:23:39,1541595300,2018-11-07T12:55:00,2018-11-07T05:55:00,1.996,4844.92,6.62,6.94,0.20,847.90,850.47,0.000000,42.14,1.0571,170,0,15.366,2.11067,4.09,53057,7.100000,10.566667,11.300000,7.100000,10.566667,11.300000,1972187.750000,605745.750000,57866.101563,3388.533447,678.866638,231.333328
40:24:09,1541595330,2018-11-07T12:55:30,2018-11-07T05:55:30,1.994,4845.92,6.60,6.82,83.40,847.84,850.52,0.000000,42.11,1.0572,170,0,15.364,2.10151,4.10,53040,7.300000,9.000000,9.000000,7.300000,9.000000,9.000000,1973076.750000,606029.062500,57902.035156,3389.866699,678.866638,231.333328
40:24:39,1541595360,2018-11-07T12:56:00,2018-11-07T05:56:00,1.995,4846.92,6.59,6.72,0.20,847.98,850.65,0.000000,42.12,1.0574,170,0,15.363,2.11096,4.10,53024,7.200000,10.200000,10.200000,7.200000,10.200000,10.200000,1973954.875000,606311.187500,57953.167969,3391.533447,678.866638,231.333328
40:25:09,1541595390,2018-11-07T12:56:30,2018-11-07T05:56:30,1.994,4847.91,6.58,6.66,83.40,847.89,850.73,0.000000,42.19,1.0575,170,0,15.365,2.09837,4.10,53007,7.033333,10.233334,10.233334,7.033333,10.233334,10.233334,1974832.625000,606586.562500,58003.500000,3396.066650,678.866638,231.333328
40:25:39,1541595420,2018-11-07T12:57:00,2018-11-07T05:57:00,1.994,4848.91,6.56,6.66,0.20,847.93,850.79,0.000000,42.25,1.0577,170,0,15.363,2.10895,4.09,52991,7.233333,11.333333,11.333333,7.233333,11.333333,11.333333,1975752.875000,606880.375000,58050.000000,3398.399902,678.866638,231.333328
40:26:09,1541595450,2018-11-07T12:57:30,2018-11-07T05:57:30,1.992,4849.91,6.55,6.56,83.40,847.94,850.78,0.000000,42.30,1.0577,170,0,15.362,2.10580,4.09,52975,6.133333,9.000000,12.133333,6.133333,9.000000,12.133333,1976605.625000,607145.125000,58093.800781,3402.800049,681.533325,233.133331
40:26:39,1541595480,2018-11-07T12:58:00,2018-11-07T05:58:00,1.990,4850.90,6.53,6.49,0.20,847.90,850.89,0.000000,42.37,1.0579,170,0,15.362,2.10895,4.09,52959,6.400000,8.733334,9.700000,6.400000,8.733334,9.700000,1977471.500000,607419.312500,58141.265625,3404.600098,682.333313,233.933334
40:27:09,1541595510,2018-11-07T12:58:30,2018-11-07T05:58:30,1.988,4851.90,6.51,6.44,83.40,848.11,850.81,0.000000,42.32,1.0579,170,0,15.363,2.11125,4.20,52943,4.233333,6.933333,6.933333,4.233333,6.933333,6.933333,1978122.125000,607618.687500,58172.101563,3407.000000,682.333313,233.933334
40:27:39,1541595540,2018-11-07T12:59:00,2018-11-07T05:59:00,1.991,4852.89,6.50,6.57,0.20,848.00,850.82,0.000000,42.37,1.0580,170,0,15.365,2.10409,4.20,52952,5.933333,8.033334,8.033334,5.933333,8.033334,8.033334,1978901.375000,607854.812500,58217.398438,3407.566650,682.333313,233.933334
40:28:09,1541595570,2018-11-07T12:59:30,2018-11-07T05:59:30,1.991,4853.89,6.50,6.78,83.40,848.00,850.54,0.000000,42.36,1.0576,170,0,15.367,2.10466,4.20,52960,5.800000,8.033334,8.833333,5.800000,8.033334,8.833333,1979680.000000,608099.812500,58255.535156,3410.566650,683.366638,234.533340
40:28:39,1541595600,2018-11-07T13:00:00,2018-11-07T06:00:00,1.993,4854.89,6.51,6.93,0.20,848.00,850.30,0.000000,42.30,1.0573,170,0,15.372,2.10809,4.20,52967,5.133333,8.000000,9.100000,5.133333,8.000000,9.100000,1980468.625000,608351.062500,58297.765625,3413.233398,684.066650,234.800003
40:29:09,1541595630,2018-11-07T13:00:30,2018-11-07T06:00:30,1.993,4855.88,6.52,7.09,83.40,847.94,850.13,0.000000,42.36,1.0570,170,0,15.369,2.11039,4.20,52974,5.133333,7.866667,8.533334,5.133333,7.866667,8.533334,1981236.875000,608590.062500,58341.066406,3414.766602,684.866638,235.600006
40:29:39,1541595660,2018-11-07T13:01:00,2018-11-07T06:01:00,1.993,4856.88,6.53,7.17,0.20,848.19,850.07,0.000000,41.99,1.0569,170,0,15.373,2.10724,4.20,52981,4.866667,7.900000,8.466666,4.866667,7.900000,8.466666,1982000.625000,608821.750000,58382.101563,3417.566650,685.799988,235.666672
40:30:09,1541595690,2018-11-07T13:01:30,2018-11-07T06:01:30,1.994,4857.87,6.55,7.24,83.40,847.97,849.87,0.000000,42.20,1.0566,170,0,15.375,2.10580,4.20,52987,4.600000,7.166667,7.166667,4.600000,7.166667,7.166667,1982680.750000,609033.875000,58415.500000,3419.166748,685.799988,235.666672
40:30:39,1541595720,2018-11-07T13:02:00,2018-11-07T06:02:00,1.995,4858.87,6.54,7.30,0.20,848.01,849.67,0.000000,42.28,1.0564,170,0,15.375,2.10752,4.20,52993,4.900000,7.633333,7.633333,4.900000,7.633333,7.633333,1983389.125000,609252.062500,58447.898438,3421.033447,685.799988,235.666672
40:31:09,1541595750,2018-11-07T13:02:30,2018-11-07T06:02:30,1.996,4859.87,6.55,7.32,83.40,848.10,849.74,0.000000,42.24,1.0564,170,0,15.375,2.10580,4.20,52998,7.200000,10.166667,10.166667,7.200000,10.166667,10.166667,1984321.125000,609545.375000,58490.167969,3423.233398,685.799988,235.666672
40:31:39,1541595780,2018-11-07T13:03:00,2018-11-07T06:03:00,1.995,4860.86,6.56,7.37,0.20,847.97,849.56,0.000000,42.15,1.0562,170,0,15.377,2.10523,4.20,53004,6.933333,9.533334,9.533334,6.933333,9.533334,9.533334,1985245.875000,609837.000000,58533.367188,3423.633301,685.799988,235.666672
40:32:09,1541595810,2018-11-07T13:03:30,2018-11-07T06:03:30,1.996,4861.86,6.56,7.42,83.40,847.92,849.66,0.000000,42.17,1.0563,170,0,15.376,2.10724,4.20,53009,7.633333,9.666667,9.733334,7.633333,9.666667,9.733334,1986261.875000,610158.562500,58570.167969,3424.133301,685.900024,235.666672
40:32:39,1541595840,2018-11-07T13:04:00,2018-11-07T06:04:00,1.996,4862.85,6.57,7.44,0.20,847.99,849.69,0.000000,42.11,1.0563,170,0,15.376,2.10695,4.20,53014,7.133333,9.833333,11.133333,7.133333,9.833333,11.133333,1987241.500000,610464.000000,58613.132813,3427.766602,686.666687,235.666672
40:33:09,1541595870,2018-11-07T13:04:30,2018-11-07T06:04:30,1.996,4863.85,6.58,7.48,83.40,848.03,849.53,0.000000,42.12,1.0561,170,0,15.376,2.10867,4.20,53019,6.566667,8.900000,9.433333,6.566667,8.900000,9.433333,1988122.750000,610746.875000,58656.265625,3429.300049,686.799988,235.666672
40:33:39,1541595900,2018-11-07T13:05:00,2018-11-07T06:05:00,1.997,4864.85,6.57,7.49,0.20,847.99,849.64,0.000000,42.12,1.0562,170,0,15.378,2.11297,4.20,53024,7.066667,8.200000,9.066667,7.066667,8.200000,9.066667,1989012.250000,611024.687500,58690.867188,3430.766602,687.566650,235.666672
40:34:09,1541595930,2018-11-07T13:05:30,2018-11-07T06:05:30,1.998,4865.84,6.59,7.50,83.40,848.02,849.63,0.000000,42.14,1.0561,170,0,15.380,2.11526,4.20,53029,6.533333,8.566667,9.966666,6.533333,8.566667,9.966666,1989892.500000,611301.625000,58731.500000,3433.333252,688.533325,235.666672
40:34:39,1541595960,2018-11-07T13:06:00,2018-11-07T06:06:00,1.996,4866.84,6.58,7.51,0.20,847.99,849.55,0.000000,42.11,1.0561,170,0,15.378,2.11555,4.20,53034,5.266667,8.233334,9.366667,5.266667,8.233334,9.366667,1990676.250000,611541.750000,58775.867188,3436.233398,689.433350,235.833328
40:35:09,1541595990,2018-11-07T13:06:30,2018-11-07T06:06:30,1.998,4867.84,6.57,7.53,83.40,847.99,849.43,0.000000,42.05,1.0560,170,0,15.377,2.11268,4.20,53038,4.466667,7.500000,8.633333,4.466667,7.500000,8.633333,1991388.250000,611765.437500,58810.734375,3439.699951,690.133362,236.533340
40:35:39,1541596020,2018-11-07T13:07:00,2018-11-07T06:07:00,1.998,4868.83,6.58,7.54,0.20,847.95,849.55,0.000000,42.10,1.0561,170,0,15.377,2.10809,4.20,53043,5.200000,7.766667,7.833333,5.200000,7.766667,7.833333,1992196.375000,612009.750000,58837.199219,3441.800049,690.133362,236.533340
40:36:09,1541596050,2018-11-07T13:07:30,2018-11-07T06:07:30,1.995,4869.83,6.59,7.53,83.40,847.95,849.45,0.000000,42.02,1.0559,170,0,15.382,2.10924,4.20,53047,4.866667,7.133333,7.500000,4.866667,7.133333,7.500000,1992913.250000,612230.812500,58869.933594,3443.666748,690.133362,236.533340
40:36:39,1541596080,2018-11-07T13:08:00,2018-11-07T06:08:00,1.998,4870.82,6.58,7.57,0.00,847.89,849.42,0.000000,42.10,1.0559,170,0,15.376,2.10809,4.20,53052,4.633333,7.133333,7.300000,4.633333,7.133333,7.300000,1993588.000000,612438.250000,58899.898438,3445.133301,690.133362,236.533340
40:37:09,1541596110,2018-11-07T13:08:30,2018-11-07T06:08:30,1.996,4871.82,6.59,7.52,83.40,848.02,849.43,0.000000,42.00,1.0559,170,0,15.378,2.10609,4.20,53056,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,1994330.125000,612666.687500,58930.964844,3445.600098,690.133362,236.533340
40:37:39,1541596140,2018-11-07T13:09:00,2018-11-07T06:09:00,1.995,4872.82,6.58,7.55,0.20,847.99,849.58,0.000000,41.78,1.0561,170,0,15.378,2.10981,4.20,53060,5.066667,7.333333,7.733333,5.066667,7.333333,7.733333,1995086.875000,612900.937500,58956.898438,3446.899902,690.333313,236.533340
40:38:09,1541596170,2018-11-07T13:09:30,2018-11-07T06:09:30,1.996,4873.81,6.58,7.54,83.40,848.01,849.47,0.000000,41.96,1.0560,170,0,15.377,2.11211,4.20,53064,5.300000,7.666667,9.433333,5.300000,7.666667,9.433333,1995853.125000,613140.125000,58990.132813,3450.566650,691.099976,236.533340
40:38:39,1541596200,2018-11-07T13:10:00,2018-11-07T06:10:00,1.999,4874.81,6.59,7.56,0.20,848.09,849.53,0.000000,41.95,1.0560,170,0,15.377,2.10523,4.20,53068,4.566667,8.866667,9.533334,4.566667,8.866667,9.533334,1996584.375000,613371.812500,59031.632813,3455.933350,691.900024,236.533340
40:39:09,1541596230,2018-11-07T13:10:30,2018-11-07T06:10:30,1.996,4875.81,6.58,7.56,83.40,848.01,849.53,0.000000,41.92,1.0561,170,0,15.377,2.10838,4.20,53072,5.266667,7.933333,7.933333,5.266667,7.933333,7.933333,1997339.750000,613611.437500,59067.035156,3458.500000,691.900024,236.533340
40:39:39,1541596260,2018-11-07T13:11:00,2018-11-07T06:11:00,1.996,4876.80,6.59,7.56,0.20,848.09,849.58,0.000000,41.91,1.0561,170,0,15.378,2.11239,4.20,53076,5.000000,6.700000,7.366667,5.000000,6.700000,7.366667,1998041.875000,613831.312500,59094.300781,3461.066650,692.900024,236.533340
40:40:09,1541596290,2018-11-07T13:11:30,2018-11-07T06:11:30,1.999,4877.80,6.58,7.57,83.40,848.09,849.42,0.000000,41.89,1.0559,170,0,15.377,2.11440,4.20,53080,5.000000,7.433333,7.966667,5.000000,7.433333,7.966667,1998732.375000,614049.812500,59133.035156,3464.033447,694.033325,236.533340
40:40:39,1541596320,2018-11-07T13:12:00,2018-11-07T06:12:00,1.998,4878.79,6.57,7.51,0.20,847.99,849.56,0.000000,41.99,1.0561,170,0,15.377,2.10552,4.20,53084,6.133333,9.600000,10.266666,6.133333,9.600000,10.266666,1999570.625000,614311.062500,59173.632813,3467.800049,694.799988,236.533340
40:41:09,1541596350,2018-11-07T13:12:30,2018-11-07T06:12:30,1.995,4879.79,6.58,7.54,83.40,848.07,849.50,0.000000,41.92,1.0560,170,0,15.378,2.10409,4.20,53087,5.466667,9.066667,10.633333,5.466667,9.066667,10.633333,2000390.625000,614567.312500,59224.898438,3472.066650,696.033325,236.533340
40:41:39,1541596380,2018-11-07T13:13:00,2018-11-07T06:13:00,1.995,4880.79,6.58,7.57,0.20,848.15,849.50,0.000000,41.93,1.0560,170,0,15.377,2.10781,4.20,53091,5.200000,8.766666,9.466666,5.200000,8.766666,9.466666,2001162.125000,614810.625000,59266.398438,3475.699951,697.099976,236.533340
40:42:09,1541596410,2018-11-07T13:13:30,2018-11-07T06:13:30,1.997,4881.78,6.58,7.56,83.40,848.09,849.47,0.000000,41.92,1.0560,170,0,15.380,2.11096,4.20,53095,4.800000,7.533333,7.566667,4.800000,7.533333,7.566667,2001863.750000,615034.562500,59295.699219,3478.833252,697.099976,236.533340
40:42:39,1541596440,2018-11-07T13:14:00,2018-11-07T06:14:00,1.997,4882.78,6.57,7.58,0.20,848.03,849.58,0.000000,41.92,1.0562,170,0,15.375,2.11239,4.20,53098,5.266667,7.700000,8.166667,5.266667,7.700000,8.166667,2002653.625000,615281.750000,59328.167969,3482.199951,697.266663,236.533340
40:43:09,1541596470,2018-11-07T13:14:30,2018-11-07T06:14:30,1.996,4883.77,6.57,7.54,83.40,848.03,849.66,0.000000,41.91,1.0563,170,0,15.380,2.10151,4.20,53101,4.533333,7.600000,8.100000,4.533333,7.600000,8.100000,2003375.500000,615505.375000,59366.000000,3485.133301,697.933350,236.533340
40:43:39,1541596500,2018-11-07T13:15:00,2018-11-07T06:15:00,1.998,4884.77,6.58,7.56,0.20,848.03,849.50,0.000000,41.86,1.0560,170,0,15.381,2.11440,4.20,53105,5.400000,7.200000,7.200000,5.400000,7.200000,7.200000,2004155.875000,615750.437500,59396.535156,3485.133301,697.933350,236.533340
40:44:09,1541596530,2018-11-07T13:15:30,2018-11-07T06:15:30,1.997,4885.77,6.59,7.54,83.40,848.06,849.58,0.000000,41.69,1.0561,170,0,15.377,2.10809,4.20,53108,6.466667,9.000000,9.000000,6.466667,9.000000,9.000000,2005006.750000,616012.250000,59438.800781,3486.533447,697.933350,236.533340
40:44:39,1541596560,2018-11-07T13:16:00,2018-11-07T06:16:00,1.997,4886.76,6.59,7.54,0.20,848.09,849.40,0.000000,41.91,1.0559,170,0,15.378,2.10466,4.20,53111,6.266667,9.100000,9.100000,6.266667,9.100000,9.100000,2005841.875000,616272.687500,59483.699219,3487.733398,697.933350,236.533340
40:45:09,1541596590,2018-11-07T13:16:30,2018-11-07T06:16:30,1.994,4887.76,6.59,7.53,83.40,848.06,849.60,0.000000,41.89,1.0561,170,0,15.378,2.10724,4.20,53115,5.600000,7.666667,7.666667,5.600000,7.666667,7.666667,2006613.375000,616511.937500,59509.300781,3489.500000,697.933350,236.533340
40:45:39,1541596620,2018-11-07T13:17:00,2018-11-07T06:17:00,1.996,4888.76,6.59,7.51,0.20,848.09,849.53,0.000000,41.84,1.0560,170,0,15.378,2.11153,4.20,53118,4.433333,6.533333,7.033333,4.433333,6.533333,7.033333,2007270.000000,616720.875000,59537.300781,3492.033447,697.933350,236.533340
40:46:09,1541596650,2018-11-07T13:17:30,2018-11-07T06:17:30,1.995,4889.75,6.59,7.53,83.40,848.00,849.53,0.000000,41.86,1.0560,170,0,15.375,2.11153,4.20,53121,5.433333,7.233333,7.700000,5.433333,7.233333,7.700000,2008166.625000,616966.000000,59563.800781,3492.899902,698.766663,236.533340
40:46:39,1541596680,2018-11-07T13:18:00,2018-11-07T06:18:00,1.996,4890.75,6.58,7.51,0.20,848.01,849.47,0.000000,41.87,1.0560,170,0,15.377,2.10752,4.20,53124,5.666667,7.633333,7.633333,5.666667,7.633333,7.633333,2009006.125000,617217.875000,59589.765625,3492.933350,698.799988,236.533340
40:47:09,1541596710,2018-11-07T13:18:30,2018-11-07T06:18:30,1.996,4891.74,6.58,7.50,83.40,848.12,849.60,0.000000,41.88,1.0561,170,0,15.375,2.10867,4.20,53127,7.800000,10.066667,10.066667,7.800000,10.066667,10.066667,2010015.875000,617533.125000,59620.964844,3493.866699,698.799988,236.533340
40:47:39,1541596740,2018-11-07T13:19:00,2018-11-07T06:19:00,1.997,4892.74,6.58,7.54,0.20,848.15,849.50,0.000000,41.93,1.0560,170,0,15.376,2.10781,4.20,53130,10.300000,13.833333,14.666667,10.300000,13.833333,14.666667,2011345.625000,617947.437500,59669.101563,3496.833252,699.533325,236.933334
40:48:09,1541596770,2018-11-07T13:19:30,2018-11-07T06:19:30,1.995,4893.74,6.59,7.53,83.40,848.09,849.55,0.000000,41.86,1.0560,170,0,15.378,2.10352,4.20,53133,7.433333,9.833333,11.800000,7.433333,9.833333,11.800000,2012329.375000,618254.812500,59708.433594,3500.833252,701.233337,237.399994
40:48:39,1541596800,2018-11-07T13:20:00,2018-11-07T06:20:00,1.999,4894.73,6.59,7.54,0.20,848.14,849.53,0.000000,41.92,1.0560,170,0,15.377,2.10953,4.20,53136,6.666667,8.233334,8.566667,6.666667,8.233334,8.566667,2013201.500000,618523.562500,59748.035156,3502.466553,701.400024,237.399994
40:49:09,1541596830,2018-11-07T13:20:30,2018-11-07T06:20:30,1.994,4895.73,6.58,7.50,83.40,848.01,849.53,0.000000,41.96,1.0561,170,0,15.375,2.10609,4.12,53132,6.066667,7.533333,7.833333,6.066667,7.533333,7.833333,2013989.500000,618773.062500,59780.035156,3503.300049,701.700012,237.399994
40:49:39,1541596860,2018-11-07T13:21:00,2018-11-07T06:21:00,1.998,4896.73,6.58,7.36,0.20,847.95,849.70,0.000000,41.86,1.0563,170,0,15.373,2.10638,4.11,53116,5.333333,8.200000,8.700000,5.333333,8.200000,8.700000,2014790.375000,619018.875000,59815.234375,3504.633301,702.266663,237.399994
40:50:09,1541596890,2018-11-07T13:21:30,2018-11-07T06:21:30,1.994,4897.72,6.58,7.20,83.40,848.07,849.96,0.000000,41.86,1.0566,170,0,15.371,2.10237,4.11,53099,6.933333,11.000000,11.766666,6.933333,11.000000,11.766666,2015713.375000,619301.562500,59870.500000,3509.766602,703.000000,237.399994
40:50:39,1541596920,2018-11-07T13:22:00,2018-11-07T06:22:00,1.996,4898.72,6.56,7.05,0.20,848.10,850.20,0.000000,41.93,1.0570,170,0,15.369,2.10409,4.10,53083,6.966667,10.700000,10.700000,6.966667,10.700000,10.700000,2016683.250000,619606.000000,59920.933594,3511.233398,703.133362,237.399994
40:51:09,1541596950,2018-11-07T13:22:30,2018-11-07T06:22:30,1.995,4899.71,6.54,6.95,83.40,848.08,850.41,0.000000,41.97,1.0573,170,0,15.366,2.10209,4.10,53067,7.000000,8.400000,8.400000,7.000000,8.400000,8.400000,2017542.125000,619874.562500,59959.765625,3511.833252,703.133362,237.399994
40:51:39,1541596980,2018-11-07T13:23:00,2018-11-07T06:23:00,1.994,4900.71,6.53,6.85,0.20,848.08,850.53,0.000000,41.93,1.0575,170,0,15.365,2.10609,4.10,53050,7.000000,8.300000,8.300000,7.000000,8.300000,8.300000,2018434.625000,620148.937500,59999.734375,3512.666748,703.133362,237.399994
40:52:09,1541597010,2018-11-07T13:23:30,2018-11-07T06:23:30,1.992,4901.71,6.51,6.74,83.40,848.16,850.61,0.000000,42.02,1.0577,170,0,15.365,2.10867,4.10,53034,5.166667,7.700000,8.333333,5.166667,7.700000,8.333333,2019212.000000,620389.187500,60033.398438,3514.533447,703.866638,237.399994
40:52:39,1541597040,2018-11-07T13:24:00,2018-11-07T06:24:00,1.992,4902.70,6.51,6.71,0.20,848.19,850.79,0.000000,41.98,1.0579,170,0,15.363,2.10580,4.10,53018,6.266667,7.533333,7.533333,6.266667,7.533333,7.533333,2020015.500000,620642.687500,60056.433594,3514.666748,704.000000,237.399994
40:53:09,1541597070,2018-11-07T13:24:30,2018-11-07T06:24:30,1.991,4903.70,6.49,6.58,83.40,848.06,850.81,0.000000,42.09,1.0580,170,0,15.363,2.10666,4.09,53001,7.033333,8.600000,8.600000,7.033333,8.600000,8.600000,2020918.875000,620928.562500,60085.000000,3515.633301,704.000000,237.399994
40:53:39,1541597100,2018-11-07T13:25:00,2018-11-07T06:25:00,1.990,4904.69,6.48,6.58,0.20,848.19,850.97,0.000000,42.10,1.0582,169,0,15.362,2.10237,4.09,52985,7.866667,10.466666,10.466666,7.866667,10.466666,10.466666,2021892.250000,621242.812500,60124.601563,3517.100098,704.000000,237.399994
40:54:09,1541597130,2018-11-07T13:25:30,2018-11-07T06:25:30,1.995,4905.69,6.47,6.49,83.40,848.20,851.03,0.000000,42.11,1.0583,169,0,15.399,2.11211,4.09,52968,5.300000,7.900000,7.900000,5.300000,7.900000,7.900000,2022635.125000,621479.312500,60152.035156,3519.766602,704.000000,237.399994
40:54:39,1541597160,2018-11-07T13:26:00,2018-11-07T06:26:00,1.996,4906.69,6.46,6.46,0.20,848.30,851.18,0.000000,42.14,1.0586,169,0,15.398,2.10323,4.09,52952,5.866667,9.300000,9.500000,5.866667,9.300000,9.500000,2023446.500000,621731.187500,60206.632813,3522.033447,704.000000,237.399994
40:55:09,1541597190,2018-11-07T13:26:30,2018-11-07T06:26:30,1.995,4907.68,6.45,6.51,83.40,848.16,851.00,0.000000,42.06,1.0584,169,0,15.400,2.11297,4.20,52956,5.000000,7.933333,8.433333,5.000000,7.933333,8.433333,2024178.625000,621959.437500,60243.132813,3525.633301,704.233337,237.633331
40:55:39,1541597220,2018-11-07T13:27:00,2018-11-07T06:27:00,1.995,4908.68,6.44,6.72,0.20,848.13,850.67,0.000000,42.07,1.0580,169,0,15.406,2.11125,4.20,52964,4.766667,8.600000,9.966666,4.766667,8.600000,9.966666,2024946.875000,622199.375000,60283.300781,3530.266602,705.533325,238.933334
40:56:09,1541597250,2018-11-07T13:27:30,2018-11-07T06:27:30,1.997,4909.68,6.46,6.88,83.40,848.33,850.49,0.000000,42.09,1.0577,169,0,15.408,2.12043,4.20,52971,4.766667,8.033334,8.500000,4.766667,8.033334,8.500000,2025641.250000,622422.187500,60318.699219,3532.966553,705.733337,239.133331
40:56:39,1541597280,2018-11-07T13:28:00,2018-11-07T06:28:00,1.999,4910.67,6.46,7.02,0.20,848.33,850.36,0.000000,42.04,1.0576,169,0,15.409,2.11239,4.20,52978,6.666667,9.700000,9.766666,6.666667,9.700000,9.766666,2026512.250000,622696.562500,60361.132813,3534.366699,705.733337,239.133331
40:57:09,1541597310,2018-11-07T13:28:30,2018-11-07T06:28:30,1.998,4911.67,6.48,7.13,83.40,848.14,850.21,0.000000,42.02,1.0573,169,0,15.414,2.11325,4.20,52984,4.933333,8.266666,8.266666,4.933333,8.266666,8.266666,2027235.250000,622927.312500,60398.199219,3536.966553,705.733337,239.133331
40:57:39,1541597340,2018-11-07T13:29:00,2018-11-07T06:29:00,2.000,4912.66,6.48,7.24,0.00,848.14,850.10,0.000000,42.00,1.0572,169,0,15.411,2.11268,4.20,52991,4.366667,6.466667,6.833333,4.366667,6.466667,6.833333,2027877.750000,623131.312500,60425.867188,3540.166748,706.299988,239.233337
40:58:09,1541597370,2018-11-07T13:29:30,2018-11-07T06:29:30,1.999,4913.66,6.49,7.28,83.40,848.14,849.97,0.000000,41.99,1.0570,169,0,15.410,2.11756,4.20,52997,4.866667,7.800000,9.733334,4.866667,7.800000,9.733334,2028584.000000,623350.250000,60467.699219,3544.433350,708.133362,240.000000
40:58:39,1541597400,2018-11-07T13:30:00,2018-11-07T06:30:00,2.001,4914.66,6.50,7.36,0.20,848.16,849.92,0.000000,41.95,1.0569,169,0,15.412,2.11383,4.20,53002,4.366667,7.366667,7.766667,4.366667,7.366667,7.766667,2029259.375000,623561.375000,60501.832031,3547.066650,708.333313,240.000000
40:59:09,1541597430,2018-11-07T13:30:30,2018-11-07T06:30:30,2.001,4915.65,6.51,7.37,83.40,848.16,849.77,0.000000,42.01,1.0566,169,0,15.415,2.11813,4.20,53008,4.700000,8.533334,9.200000,4.700000,8.533334,9.200000,2029967.375000,623784.125000,60541.300781,3550.100098,708.333313,240.000000
40:59:39,1541597460,2018-11-07T13:31:00,2018-11-07T06:31:00,2.000,4916.65,6.53,7.39,0.20,848.13,849.77,0.000000,42.06,1.0565,169,0,15.416,2.11125,4.20,53013,4.600000,7.466667,8.033334,4.600000,7.466667,8.033334,2030615.625000,623990.562500,60581.300781,3553.199951,708.633362,240.000000
41:00:09,1541597490,2018-11-07T13:31:30,2018-11-07T06:31:30,2.001,4917.65,6.55,7.43,83.40,848.26,849.76,0.000000,41.97,1.0565,169,0,15.415,2.11785,4.20,53018,4.100000,6.966667,7.466667,4.100000,6.966667,7.466667,2031251.125000,624190.937500,60609.734375,3555.466553,709.200012,240.000000
41:00:39,1541597520,2018-11-07T13:32:00,2018-11-07T06:32:00,2.001,4918.64,6.54,7.47,0.20,848.15,849.72,0.000000,41.91,1.0565,169,0,15.416,2.10953,4.20,53023,4.966667,8.633333,8.666667,4.966667,8.633333,8.666667,2032004.750000,624429.437500,60647.800781,3557.266602,709.266663,240.066666
41:01:09,1541597550,2018-11-07T13:32:30,2018-11-07T06:32:30,2.002,4919.64,6.55,7.49,83.40,848.26,849.87,0.000000,42.01,1.0566,169,0,15.416,2.10981,4.20,53028,5.000000,9.900000,11.233334,5.000000,9.900000,11.233334,2032805.125000,624677.625000,60695.566406,3563.966553,710.666687,240.866669
41:01:39,1541597580,2018-11-07T13:33:00,2018-11-07T06:33:00,2.003,4920.64,6.54,7.51,0.20,848.15,849.69,0.000000,41.99,1.0564,169,0,15.418,2.11125,4.20,53033,5.000000,8.766666,8.866667,5.000000,8.766666,8.866667,2033570.875000,624916.125000,60739.867188,3565.366699,710.933350,240.866669
41:02:09,1541597610,2018-11-07T13:33:30,2018-11-07T06:33:30,2.002,4921.64,6.56,7.51,83.40,848.28,849.77,0.000000,41.94,1.0564,169,0,15.414,2.11354,4.20,53037,4.500000,7.500000,7.500000,4.500000,7.500000,7.500000,2034276.875000,625139.000000,60777.535156,3567.899902,710.933350,240.866669
41:02:39,1541597640,2018-11-07T13:34:00,2018-11-07T06:34:00,2.003,4922.64,6.57,7.54,0.20,848.22,849.76,0.000000,41.98,1.0564,169,0,15.416,2.11325,4.20,53042,5.533333,8.366667,8.366667,5.533333,8.366667,8.366667,2035123.250000,625403.625000,60808.898438,3570.699951,710.933350,240.866669
41:03:09,1541597670,2018-11-07T13:34:30,2018-11-07T06:34:30,2.003,4923.63,6.58,7.56,83.40,848.33,849.81,0.000000,42.01,1.0564,169,0,15.418,2.11383,4.20,53046,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,2035874.875000,625640.312500,60838.433594,3572.199951,710.933350,240.866669
41:03:39,1541597700,2018-11-07T13:35:00,2018-11-07T06:35:00,2.005,4924.63,6.58,7.52,0.20,848.25,849.78,0.000000,41.89,1.0564,169,0,15.416,2.11641,4.20,53051,6.133333,8.200000,8.200000,6.133333,8.200000,8.200000,2036668.000000,625885.437500,60872.433594,3574.066650,710.933350,240.866669
41:04:09,1541597730,2018-11-07T13:35:30,2018-11-07T06:35:30,2.004,4925.63,6.59,7.58,83.40,848.30,849.83,0.000000,41.94,1.0564,169,0,15.418,2.11584,4.20,53055,5.266667,8.100000,8.600000,5.266667,8.100000,8.600000,2037428.500000,626122.687500,60914.199219,3578.366699,711.533325,241.466660
41:04:39,1541597760,2018-11-07T13:36:00,2018-11-07T06:36:00,2.005,4926.63,6.60,7.58,0.20,848.30,849.86,0.000000,42.03,1.0564,169,0,15.415,2.11785,4.20,53059,5.466667,9.400000,11.100000,5.466667,9.400000,11.100000,2038194.125000,626363.875000,60976.167969,3585.566650,712.966675,242.033340
41:05:09,1541597790,2018-11-07T13:36:30,2018-11-07T06:36:30,2.005,4927.63,6.61,7.57,83.40,848.42,849.81,0.000000,41.99,1.0563,169,0,15.416,2.12158,4.20,53063,7.633333,11.133333,12.000000,7.633333,11.133333,12.000000,2039122.750000,626659.875000,61030.132813,3589.800049,714.066650,243.133331
41:05:39,1541597820,2018-11-07T13:37:00,2018-11-07T06:37:00,2.003,4928.63,6.63,7.58,0.20,848.29,849.91,0.000000,42.02,1.0563,169,0,15.415,2.11440,4.20,53068,6.666667,9.000000,9.400000,6.666667,9.000000,9.400000,2039954.625000,626924.937500,61078.867188,3592.333252,714.533325,243.466660
41:06:09,1541597850,2018-11-07T13:37:30,2018-11-07T06:37:30,2.004,4929.63,6.64,7.59,83.40,848.36,849.78,0.000000,42.02,1.0561,169,0,15.417,2.11813,4.20,53072,6.466667,8.966666,9.433333,6.466667,8.966666,9.433333,2040813.250000,627197.437500,61115.300781,3594.366699,715.266663,243.466660
41:06:39,1541597880,2018-11-07T13:38:00,2018-11-07T06:38:00,2.004,4930.63,6.65,7.60,0.20,848.23,849.75,0.000000,41.89,1.0561,169,0,15.417,2.11555,4.20,53075,6.233333,8.866667,9.133333,6.233333,8.866667,9.133333,2041656.375000,627459.062500,61157.601563,3596.800049,715.500000,243.466660
41:07:09,1541597910,2018-11-07T13:38:30,2018-11-07T06:38:30,2.005,4931.63,6.66,7.58,83.40,848.23,849.90,0.000000,41.97,1.0562,169,0,15.416,2.11584,4.20,53079,5.666667,7.566667,7.866667,5.666667,7.566667,7.866667,2042423.500000,627696.562500,61192.000000,3598.533447,716.133362,243.466660
41:07:39,1541597940,2018-11-07T13:39:00,2018-11-07T06:39:00,2.005,4932.63,6.67,7.58,0.20,848.28,849.80,0.000000,41.97,1.0560,169,0,15.417,2.11096,4.20,53083,5.066667,7.833333,7.900000,5.066667,7.833333,7.900000,2043179.750000,627931.625000,61227.132813,3600.633301,716.700012,244.033340
41:08:09,1541597970,2018-11-07T13:39:30,2018-11-07T06:39:30,2.006,4933.63,6.68,7.61,83.40,848.32,849.88,0.000000,41.96,1.0561,169,0,15.417,2.11842,4.20,53087,4.566667,7.100000,7.266667,4.566667,7.100000,7.266667,2043874.625000,628148.875000,61255.933594,3601.033447,717.000000,244.333328
41:08:39,1541598000,2018-11-07T13:40:00,2018-11-07T06:40:00,2.007,4934.64,6.70,7.62,0.20,848.27,849.92,0.000000,41.94,1.0561,169,0,15.417,2.12388,4.20,53090,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,2044691.500000,628404.812500,61283.867188,3602.033447,717.000000,244.333328
41:09:09,1541598030,2018-11-07T13:40:30,2018-11-07T06:40:30,2.005,4935.64,6.70,7.61,83.40,848.29,849.87,0.000000,41.89,1.0560,169,0,15.417,2.11584,4.20,53094,4.700000,7.366667,7.366667,4.700000,7.366667,7.366667,2045453.875000,628638.250000,61311.535156,3603.866699,717.000000,244.333328
41:09:39,1541598060,2018-11-07T13:41:00,2018-11-07T06:41:00,2.005,4936.64,6.71,7.63,0.20,848.32,849.97,0.000000,41.85,1.0561,169,0,15.416,2.11785,4.20,53098,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,2046179.500000,628862.250000,61341.066406,3604.533447,717.000000,244.333328
41:10:09,1541598090,2018-11-07T13:41:30,2018-11-07T06:41:30,2.006,4937.64,6.72,7.62,83.40,848.34,849.89,0.000000,41.86,1.0560,169,0,15.419,2.11899,4.20,53101,5.333333,8.033334,8.033334,5.333333,8.033334,8.033334,2046995.125000,629117.187500,61381.367188,3605.399902,717.000000,244.333328
41:10:39,1541598120,2018-11-07T13:42:00,2018-11-07T06:42:00,2.006,4938.64,6.73,7.62,0.20,848.34,849.97,0.000000,41.88,1.0560,169,0,15.417,2.11756,4.20,53104,5.333333,7.600000,7.600000,5.333333,7.600000,7.600000,2047767.125000,629357.562500,61413.000000,3607.166748,717.000000,244.333328
41:11:09,1541598150,2018-11-07T13:42:30,2018-11-07T06:42:30,2.006,4939.65,6.73,7.66,83.40,848.34,849.92,0.000000,41.75,1.0560,169,0,15.417,2.11785,4.20,53108,4.200000,5.633333,7.900000,4.200000,5.633333,7.900000,2048394.500000,629552.000000,61442.734375,3610.166748,719.133362,245.666672
41:11:39,1541598180,2018-11-07T13:43:00,2018-11-07T06:43:00,2.007,4940.65,6.73,7.64,0.20,848.32,849.94,0.000000,41.81,1.0560,169,0,15.418,2.11928,4.20,53111,4.333333,6.200000,7.933333,4.333333,6.200000,7.933333,2049008.750000,629744.312500,61471.464844,3613.866699,720.466675,246.933334
41:12:09,1541598210,2018-11-07T13:43:30,2018-11-07T06:43:30,2.006,4941.65,6.76,7.64,83.40,848.33,849.84,0.000000,41.81,1.0557,169,0,15.416,2.12187,4.20,53114,4.933333,8.166667,9.066667,4.933333,8.166667,9.066667,2049719.750000,629968.187500,61508.898438,3618.233398,721.333313,247.800003
41:12:39,1541598240,2018-11-07T13:44:00,2018-11-07T06:44:00,2.008,4942.65,6.76,7.65,0.20,848.28,849.89,0.000000,41.76,1.0558,169,0,15.417,2.11641,4.20,53118,6.466667,8.633333,8.633333,6.466667,8.633333,8.633333,2050553.250000,630226.000000,61544.500000,3619.533447,721.333313,247.800003
41:13:09,1541598270,2018-11-07T13:44:30,2018-11-07T06:44:30,2.006,4943.66,6.76,7.65,83.40,848.41,849.87,0.000000,41.73,1.0558,169,0,15.415,2.11928,4.20,53121,4.733333,8.366667,8.700000,4.733333,8.366667,8.700000,2051285.250000,630458.000000,61586.535156,3622.566650,722.166687,247.800003
41:13:39,1541598300,2018-11-07T13:45:00,2018-11-07T06:45:00,2.006,4944.66,6.77,7.65,0.20,848.30,849.89,0.000000,41.63,1.0558,169,0,15.416,2.11785,4.20,53124,6.066667,8.200000,8.533334,6.066667,8.200000,8.533334,2052037.375000,630696.562500,61626.132813,3626.133301,723.000000,247.800003
41:14:09,1541598330,2018-11-07T13:45:30,2018-11-07T06:45:30,2.007,4945.67,6.79,7.64,83.40,848.35,849.89,0.000000,41.63,1.0557,169,0,15.418,2.11986,4.20,53127,4.633333,6.066667,6.400000,4.633333,6.066667,6.400000,2052686.750000,630904.250000,61657.035156,3627.033447,723.500000,247.966660
41:14:39,1541598360,2018-11-07T13:46:00,2018-11-07T06:46:00,2.008,4946.67,6.78,7.64,0.20,848.20,849.89,0.000000,41.62,1.0557,169,0,15.417,2.12043,4.20,53130,5.000000,7.566667,10.066667,5.000000,7.566667,10.066667,2053450.625000,631138.687500,61703.265625,3630.266602,725.666687,249.533340
41:15:09,1541598390,2018-11-07T13:46:30,2018-11-07T06:46:30,2.007,4947.68,6.79,7.65,83.40,848.30,849.89,0.000000,41.68,1.0557,169,0,15.417,2.12072,4.20,53133,4.600000,8.133333,8.200000,4.600000,8.133333,8.200000,2054150.250000,631359.625000,61746.867188,3634.333252,726.200012,249.533340
41:15:39,1541598420,2018-11-07T13:47:00,2018-11-07T06:47:00,2.007,4948.68,6.79,7.67,0.20,848.30,849.94,0.000000,41.56,1.0558,169,0,15.417,2.12072,4.20,53136,5.366667,8.600000,8.700000,5.366667,8.600000,8.700000,2054933.125000,631600.937500,61795.132813,3636.933350,726.500000,249.533340
41:16:09,1541598450,2018-11-07T13:47:30,2018-11-07T06:47:30,2.008,4949.69,6.81,7.67,83.40,848.26,850.01,0.000000,41.56,1.0558,169,0,15.417,2.11986,4.20,53138,5.666667,8.666667,9.566667,5.666667,8.666667,9.566667,2055741.875000,631854.875000,61839.765625,3639.666748,727.333313,250.366669
41:16:39,1541598480,2018-11-07T13:48:00,2018-11-07T06:48:00,2.007,4950.69,6.81,7.65,0.20,848.37,849.93,0.000000,41.50,1.0557,169,0,15.415,2.11641,4.12,53135,5.533333,7.800000,7.933333,5.533333,7.800000,7.933333,2056499.375000,632091.875000,61876.933594,3642.633301,727.366638,250.399994
41:17:09,1541598510,2018-11-07T13:48:30,2018-11-07T06:48:30,2.008,4951.69,6.82,7.51,83.40,848.37,850.16,0.000000,41.48,1.0559,169,0,15.415,2.11526,4.11,53119,6.133333,8.166667,8.500000,6.133333,8.166667,8.500000,2057341.500000,632352.125000,61918.535156,3643.300049,728.033325,250.399994
41:17:39,1541598540,2018-11-07T13:49:00,2018-11-07T06:49:00,2.007,4952.70,6.82,7.39,0.20,848.32,850.59,0.000000,41.49,1.0565,169,0,15.410,2.12273,4.11,53102,5.200000,6.866667,6.933333,5.200000,6.866667,6.933333,2058093.625000,632586.937500,61940.433594,3643.500000,728.233337,250.399994
41:18:09,1541598570,2018-11-07T13:49:30,2018-11-07T06:49:30,2.005,4953.70,6.81,7.23,83.40,848.32,850.70,0.000000,41.50,1.0566,169,0,15.408,2.11526,4.10,53086,5.066667,8.100000,8.500000,5.066667,8.100000,8.500000,2058888.500000,632832.250000,61980.800781,3644.433350,729.000000,250.399994
41:18:39,1541598600,2018-11-07T13:50:00,2018-11-07T06:50:00,2.004,4954.70,6.80,7.11,0.20,848.40,850.77,0.000000,41.46,1.0568,169,0,15.408,2.11756,4.10,53070,5.266667,8.100000,8.200000,5.266667,8.100000,8.200000,2059617.625000,633062.375000,62018.734375,3646.100098,729.099976,250.399994
41:19:09,1541598630,2018-11-07T13:50:30,2018-11-07T06:50:30,2.004,4955.70,6.79,7.02,83.40,848.37,850.88,0.000000,41.46,1.0569,169,0,15.406,2.11096,4.10,53053,5.600000,7.533333,7.533333,5.600000,7.533333,7.533333,2060399.500000,633303.437500,62048.867188,3646.699951,729.099976,250.399994
41:19:39,1541598660,2018-11-07T13:51:00,2018-11-07T06:51:00,2.003,4956.70,6.78,6.92,0.20,848.40,851.04,0.000000,41.45,1.0572,169,0,15.405,2.11498,4.10,53037,6.066667,8.433333,8.433333,6.066667,8.433333,8.433333,2061263.625000,633572.375000,62087.535156,3647.699951,729.099976,250.399994
41:20:09,1541598690,2018-11-07T13:51:30,2018-11-07T06:51:30,2.003,4957.70,6.78,6.87,83.40,848.33,851.17,0.000000,41.55,1.0573,169,0,15.404,2.11411,4.10,53020,5.333333,8.633333,8.633333,5.333333,8.633333,8.633333,2062065.375000,633815.562500,62129.000000,3651.199951,729.099976,250.399994
41:20:39,1541598720,2018-11-07T13:52:00,2018-11-07T06:52:00,2.001,4958.69,6.77,6.82,0.20,848.41,851.19,0.000000,41.57,1.0574,169,0,15.403,2.11354,4.09,53004,6.500000,8.700000,9.066667,6.500000,8.700000,9.066667,2062924.875000,634086.937500,62169.867188,3653.866699,729.099976,250.399994
41:21:09,1541598750,2018-11-07T13:52:30,2018-11-07T06:52:30,2.001,4959.69,6.77,6.75,83.40,848.36,851.45,0.000000,41.58,1.0577,169,0,15.403,2.11813,4.09,52988,5.200000,7.800000,8.566667,5.200000,7.800000,8.566667,2063690.125000,634322.375000,62205.734375,3657.833252,729.799988,250.399994
41:21:39,1541598780,2018-11-07T13:53:00,2018-11-07T06:53:00,2.001,4960.69,6.76,6.70,0.20,848.51,851.40,0.000000,41.60,1.0577,169,0,15.400,2.11957,4.09,52971,5.200000,8.300000,8.466666,5.200000,8.300000,8.466666,2064456.625000,634566.562500,62243.566406,3661.199951,729.966675,250.399994
41:22:09,1541598810,2018-11-07T13:53:30,2018-11-07T06:53:30,2.001,4961.69,6.76,6.66,83.40,848.46,851.55,0.000000,41.56,1.0579,169,0,15.400,2.11785,4.09,52955,5.200000,9.000000,9.000000,5.200000,9.000000,9.000000,2065196.250000,634802.125000,62283.964844,3665.100098,729.966675,250.399994
41:22:39,1541598840,2018-11-07T13:54:00,2018-11-07T06:54:00,1.999,4962.68,6.75,6.70,0.20,848.33,851.47,0.000000,41.42,1.0578,169,0,15.405,2.10809,4.20,52952,6.533333,8.366667,9.066667,6.533333,8.366667,9.066667,2065984.875000,635049.312500,62321.000000,3667.966553,731.033325,250.399994
41:23:09,1541598870,2018-11-07T13:54:30,2018-11-07T06:54:30,2.000,4963.68,6.76,6.88,83.40,848.41,851.12,0.000000,41.39,1.0574,169,0,15.407,2.11125,4.20,52960,4.300000,6.133333,6.833333,4.300000,6.133333,6.833333,2066611.500000,635246.687500,62345.464844,3669.033447,732.099976,250.399994
41:23:39,1541598900,2018-11-07T13:55:00,2018-11-07T06:55:00,2.001,4964.68,6.78,7.08,0.20,848.35,850.81,0.000000,41.31,1.0569,169,0,15.410,2.12388,4.20,52968,4.000000,6.866667,8.200000,4.000000,6.866667,8.200000,2067260.500000,635451.312500,62371.765625,3674.133301,734.299988,251.266663
41:24:09,1541598930,2018-11-07T13:55:30,2018-11-07T06:55:30,2.004,4965.68,6.78,7.22,83.40,848.35,850.63,0.000000,41.27,1.0567,169,0,15.411,2.11440,4.20,52975,4.233333,5.366667,6.333333,4.233333,5.366667,6.333333,2067877.625000,635644.937500,62394.332031,3675.600098,735.200012,251.633331
41:24:39,1541598960,2018-11-07T13:56:00,2018-11-07T06:56:00,2.004,4966.68,6.79,7.32,0.20,848.32,850.52,0.000000,41.19,1.0565,169,0,15.414,2.11411,4.20,52981,4.500000,6.266667,7.500000,4.500000,6.266667,7.500000,2068535.750000,635854.000000,62420.632813,3678.500000,736.733337,252.133331
41:25:09,1541598990,2018-11-07T13:56:30,2018-11-07T06:56:30,2.005,4967.68,6.81,7.42,83.40,848.45,850.42,0.000000,41.13,1.0563,169,0,15.415,2.12072,4.20,52988,4.266667,6.333333,7.766667,4.266667,6.333333,7.766667,2069170.125000,636054.937500,62448.464844,3682.100098,737.766663,252.133331
41:25:39,1541599020,2018-11-07T13:57:00,2018-11-07T06:57:00,2.005,4968.68,6.84,7.51,0.20,848.42,850.39,0.000000,41.10,1.0562,169,0,15.416,2.12503,4.20,52994,5.000000,7.566667,7.566667,5.000000,7.566667,7.566667,2069903.250000,636282.937500,62484.500000,3682.500000,737.766663,252.133331
41:26:09,1541599050,2018-11-07T13:57:30,2018-11-07T06:57:30,2.008,4969.68,6.86,7.59,83.40,848.36,850.31,0.000000,41.13,1.0560,169,0,15.416,2.12475,4.20,53000,4.700000,7.233333,7.233333,4.700000,7.233333,7.233333,2070601.125000,636503.062500,62515.667969,3682.600098,737.766663,252.133331
41:26:39,1541599080,2018-11-07T13:58:00,2018-11-07T06:58:00,2.008,4970.69,6.86,7.61,0.20,848.31,850.18,0.000000,41.07,1.0558,169,0,15.417,2.12475,4.20,53005,5.333333,7.600000,7.600000,5.333333,7.600000,7.600000,2071323.750000,636729.437500,62551.398438,3684.666748,737.766663,252.133331
41:27:09,1541599110,2018-11-07T13:58:30,2018-11-07T06:58:30,2.008,4971.69,6.87,7.69,83.40,848.40,850.05,0.000000,41.09,1.0556,169,0,15.417,2.12503,4.20,53011,6.900000,8.366667,8.366667,6.900000,8.366667,8.366667,2072195.750000,637000.812500,62585.265625,3688.066650,737.766663,252.133331
41:27:39,1541599140,2018-11-07T13:59:00,2018-11-07T06:59:00,2.009,4972.70,6.89,7.68,0.20,848.48,850.13,0.000000,41.12,1.0556,169,0,15.417,2.11842,4.20,53016,5.900000,7.966667,7.966667,5.900000,7.966667,7.966667,2073018.000000,637256.000000,62613.734375,3690.633301,737.766663,252.133331
41:28:09,1541599170,2018-11-07T13:59:30,2018-11-07T06:59:30,2.009,4973.71,6.90,7.75,83.40,848.37,850.08,0.000000,41.13,1.0555,169,0,15.418,2.11871,4.20,53021,4.966667,7.233333,7.333333,4.966667,7.233333,7.333333,2073772.375000,637492.375000,62644.265625,3691.566650,737.900024,252.133331
41:28:39,1541599200,2018-11-07T14:00:00,2018-11-07T07:00:00,2.008,4974.71,6.92,7.77,0.20,848.29,850.02,0.000000,41.13,1.0554,169,0,15.418,2.11153,4.20,53026,4.000000,7.433333,7.900000,4.000000,7.433333,7.900000,2074470.875000,637709.312500,62673.964844,3694.866699,738.733337,252.233337
41:29:09,1541599230,2018-11-07T14:00:30,2018-11-07T07:00:30,2.010,4975.72,6.94,7.79,83.40,848.39,850.09,0.000000,41.13,1.0554,169,0,15.419,2.12763,4.20,53031,5.200000,8.000000,9.200000,5.200000,8.000000,9.200000,2075215.125000,637948.000000,62708.699219,3698.699951,739.966675,253.466660
41:29:39,1541599260,2018-11-07T14:01:00,2018-11-07T07:01:00,2.009,4976.72,6.94,7.82,0.20,848.36,850.04,0.000000,41.10,1.0553,169,0,15.418,2.11641,4.20,53036,5.600000,7.300000,8.300000,5.600000,7.300000,8.300000,2076031.125000,638199.062500,62738.066406,3701.500000,741.166687,253.899994
41:30:09,1541599290,2018-11-07T14:01:30,2018-11-07T07:01:30,2.010,4977.73,6.96,7.84,83.40,848.30,850.04,0.000000,41.03,1.0553,169,0,15.420,2.11756,4.20,53040,4.866667,7.233333,7.333333,4.866667,7.233333,7.333333,2076761.250000,638430.000000,62773.132813,3701.966553,741.266663,253.899994
41:30:39,1541599320,2018-11-07T14:02:00,2018-11-07T07:02:00,2.011,4978.74,6.97,7.83,0.20,848.25,850.09,0.000000,40.91,1.0553,170,0,15.420,2.12561,4.20,53045,4.900000,7.766667,7.766667,4.900000,7.766667,7.766667,2077507.500000,638661.875000,62816.300781,3703.333252,741.266663,253.899994
41:31:09,1541599350,2018-11-07T14:02:30,2018-11-07T07:02:30,2.005,4979.74,6.98,7.87,83.40,848.38,849.99,0.000000,40.86,1.0551,170,0,15.382,2.10981,4.20,53049,5.333333,7.966667,8.300000,5.333333,7.966667,8.300000,2078273.875000,638901.437500,62858.535156,3705.166748,741.933350,254.566666
41:31:39,1541599380,2018-11-07T14:03:00,2018-11-07T07:03:00,2.006,4980.74,6.99,7.88,0.20,848.39,849.94,0.000000,40.88,1.0550,170,0,15.382,2.11440,4.20,53054,5.266667,7.566667,8.666667,5.266667,7.566667,8.666667,2078984.375000,639129.812500,62895.800781,3707.699951,743.000000,255.633331
41:32:09,1541599410,2018-11-07T14:03:30,2018-11-07T07:03:30,2.004,4981.74,7.01,7.88,83.40,848.44,849.96,0.000000,40.86,1.0550,170,0,15.382,2.11842,4.20,53058,5.133333,7.666667,8.033334,5.133333,7.666667,8.033334,2079760.500000,639372.937500,62928.398438,3708.933350,743.400024,255.633331
41:32:39,1541599440,2018-11-07T14:04:00,2018-11-07T07:04:00,2.004,4982.74,7.03,7.89,0.20,848.46,850.01,0.000000,40.79,1.0550,170,0,15.383,2.11498,4.20,53062,4.900000,6.866667,6.933333,4.900000,6.866667,6.933333,2080475.125000,639594.562500,62950.464844,3710.033447,743.866638,255.633331
41:33:09,1541599470,2018-11-07T14:04:30,2018-11-07T07:04:30,2.004,4983.74,7.03,7.90,83.40,848.52,850.09,0.000000,40.69,1.0551,170,0,15.380,2.11039,4.20,53066,5.333333,7.333333,7.833333,5.333333,7.333333,7.833333,2081250.375000,639837.250000,62983.964844,3711.600098,744.533325,256.299988
41:33:39,1541599500,2018-11-07T14:05:00,2018-11-07T07:05:00,2.006,4984.74,7.04,7.93,0.20,848.33,850.05,0.000000,40.76,1.0550,170,0,15.383,2.11526,4.20,53070,7.600000,9.600000,10.300000,7.600000,9.600000,10.300000,2082178.375000,640133.625000,63025.132813,3713.933350,745.233337,256.500000
41:34:09,1541599530,2018-11-07T14:05:30,2018-11-07T07:05:30,2.006,4985.74,7.05,7.91,83.40,848.43,849.95,0.000000,40.69,1.0548,170,0,15.382,2.12244,4.20,53074,7.666667,10.333333,11.333333,7.666667,10.333333,11.333333,2083110.875000,640432.812500,63074.367188,3718.699951,745.599976,256.500000
41:34:39,1541599560,2018-11-07T14:06:00,2018-11-07T07:06:00,2.005,4986.74,7.06,7.91,0.20,848.46,850.03,0.000000,40.73,1.0549,170,0,15.384,2.11612,4.20,53078,5.000000,7.600000,8.333333,5.000000,7.600000,8.333333,2083854.125000,640663.187500,63111.066406,3723.399902,746.566650,256.833344
41:35:09,1541599590,2018-11-07T14:06:30,2018-11-07T07:06:30,2.007,4987.75,7.05,7.92,83.40,848.43,850.11,0.000000,40.73,1.0550,170,0,15.382,2.11670,4.20,53082,6.800000,8.033334,8.766666,6.800000,8.033334,8.766666,2084680.250000,640927.750000,63145.699219,3724.933350,747.766663,257.366669
41:35:39,1541599620,2018-11-07T14:07:00,2018-11-07T07:07:00,2.007,4988.75,7.06,7.92,0.20,848.38,850.05,0.000000,40.71,1.0549,170,0,15.384,2.11383,4.20,53086,6.266667,10.333333,10.833333,6.266667,10.333333,10.833333,2085542.250000,641196.375000,63196.832031,3728.166748,748.766663,257.366669
41:36:09,1541599650,2018-11-07T14:07:30,2018-11-07T07:07:30,2.006,4989.75,7.08,7.92,83.40,848.38,850.08,0.000000,40.57,1.0549,170,0,15.382,2.12331,4.20,53090,4.633333,6.033333,6.166667,4.633333,6.033333,6.166667,2086259.750000,641410.125000,63221.234375,3729.366699,749.066650,257.366669
41:36:39,1541599680,2018-11-07T14:08:00,2018-11-07T07:08:00,2.006,4990.75,7.09,7.98,0.20,848.43,850.13,0.000000,40.60,1.0549,170,0,15.382,2.11928,4.20,53093,5.500000,6.600000,6.866667,5.500000,6.600000,6.866667,2087025.500000,641647.750000,63248.167969,3729.766602,749.066650,257.366669
41:37:09,1541599710,2018-11-07T14:08:30,2018-11-07T07:08:30,2.006,4991.75,7.10,7.98,83.40,848.45,850.07,0.000000,40.67,1.0548,170,0,15.383,2.11641,4.20,53097,5.800000,8.066667,8.066667,5.800000,8.066667,8.066667,2087880.250000,641910.812500,63280.500000,3730.800049,749.066650,257.366669
41:37:39,1541599740,2018-11-07T14:09:00,2018-11-07T07:09:00,2.006,4992.76,7.11,7.97,0.20,848.40,850.07,0.000000,40.58,1.0547,170,0,15.383,2.11842,4.20,53100,5.200000,8.600000,8.600000,5.200000,8.600000,8.600000,2088655.375000,642153.312500,63320.632813,3735.766602,749.066650,257.366669
41:38:09,1541599770,2018-11-07T14:09:30,2018-11-07T07:09:30,2.005,4993.76,7.10,7.98,83.40,848.32,849.84,0.000000,40.54,1.0545,170,0,15.383,2.11584,4.20,53104,5.533333,7.966667,8.233334,5.533333,7.966667,8.233334,2089426.875000,642395.562500,63352.765625,3738.533447,749.500000,257.799988
41:38:39,1541599800,2018-11-07T14:10:00,2018-11-07T07:10:00,2.006,4994.76,7.13,7.97,0.20,848.39,850.04,0.000000,40.47,1.0546,170,0,15.383,2.12446,4.20,53107,5.133333,8.066667,8.600000,5.133333,8.066667,8.600000,2090258.625000,642641.562500,63389.332031,3740.866699,750.166687,258.466675
41:39:09,1541599830,2018-11-07T14:10:30,2018-11-07T07:10:30,2.005,4995.76,7.13,7.99,83.40,848.44,850.07,0.000000,40.52,1.0547,170,0,15.383,2.12187,4.20,53111,4.700000,7.566667,8.000000,4.700000,7.566667,8.000000,2091024.250000,642878.375000,63419.535156,3742.500000,750.799988,259.100006
41:39:39,1541599860,2018-11-07T14:11:00,2018-11-07T07:11:00,2.005,4996.76,7.14,7.98,0.20,848.41,850.05,0.000000,40.46,1.0546,170,0,15.383,2.12446,4.20,53114,3.500000,5.600000,5.833333,3.500000,5.600000,5.833333,2091643.875000,643070.125000,63443.898438,3745.066650,750.799988,259.100006
41:40:09,1541599890,2018-11-07T14:11:30,2018-11-07T07:11:30,2.007,4997.77,7.12,7.95,83.40,848.44,850.12,0.000000,40.56,1.0547,170,0,15.385,2.11268,4.20,53117,5.933333,8.200000,8.200000,5.933333,8.200000,8.200000,2092454.625000,643322.000000,63487.035156,3746.100098,750.799988,259.100006
41:40:39,1541599920,2018-11-07T14:12:00,2018-11-07T07:12:00,2.007,4998.77,7.13,7.98,0.20,848.49,850.07,0.000000,40.57,1.0546,170,0,15.382,2.11239,4.20,53120,5.733333,7.766667,7.766667,5.733333,7.766667,7.766667,2093234.125000,643565.187500,63518.765625,3748.166748,750.799988,259.100006
41:41:09,1541599950,2018-11-07T14:12:30,2018-11-07T07:12:30,2.007,4999.77,7.12,7.95,83.40,848.49,850.12,0.000000,40.49,1.0548,170,0,15.387,2.11785,4.20,53124,6.833333,8.500000,8.500000,6.833333,8.500000,8.500000,2094080.000000,643830.375000,63557.398438,3750.166748,750.799988,259.100006
41:41:39,1541599980,2018-11-07T14:13:00,2018-11-07T07:13:00,2.008,5000.78,7.14,7.99,0.20,848.46,850.12,0.000000,40.52,1.0547,170,0,15.382,2.12187,4.20,53127,7.633333,10.100000,10.100000,7.633333,10.100000,10.100000,2095048.250000,644138.125000,63599.066406,3751.233398,750.799988,259.100006
41:42:09,1541600010,2018-11-07T14:13:30,2018-11-07T07:13:30,2.006,5001.78,7.14,7.99,83.40,848.56,850.12,0.000000,40.53,1.0547,170,0,15.383,2.11096,4.20,53130,6.733333,8.800000,9.500000,6.733333,8.800000,9.500000,2095911.500000,644412.562500,63637.964844,3753.266602,751.433350,259.100006
41:42:39,1541600040,2018-11-07T14:14:00,2018-11-07T07:14:00,2.006,5002.78,7.13,7.97,0.20,848.54,850.22,0.000000,40.45,1.0548,170,0,15.383,2.11096,4.20,53133,6.800000,8.900000,10.200000,6.800000,8.900000,10.200000,2096809.500000,644689.187500,63683.867188,3754.500000,752.533325,259.100006
41:43:09,1541600070,2018-11-07T14:14:30,2018-11-07T07:14:30,2.007,5003.78,7.15,7.96,83.40,848.46,850.24,0.000000,40.40,1.0548,170,0,15.382,2.11526,4.20,53136,6.733333,8.700000,8.700000,6.733333,8.700000,8.700000,2097699.000000,644965.312500,63728.367188,3755.333252,752.533325,259.100006
41:43:39,1541600100,2018-11-07T14:15:00,2018-11-07T07:15:00,2.007,5004.79,7.15,7.97,0.20,848.51,850.24,0.000000,40.30,1.0548,170,0,15.383,2.11698,4.20,53139,5.466667,8.866667,10.333333,5.466667,8.866667,10.333333,2098544.500000,645226.625000,63767.964844,3759.433350,754.000000,259.100006
41:44:09,1541600130,2018-11-07T14:15:30,2018-11-07T07:15:30,2.005,5005.79,7.16,7.97,83.40,848.48,850.25,0.000000,40.27,1.0548,170,0,15.384,2.11383,4.20,53141,6.566667,8.566667,8.633333,6.566667,8.566667,8.633333,2099391.000000,645490.875000,63805.832031,3760.866699,754.266663,259.100006
41:44:39,1541600160,2018-11-07T14:16:00,2018-11-07T07:16:00,2.006,5006.79,7.16,7.91,0.20,848.51,850.25,0.000000,40.17,1.0548,170,0,15.381,2.11211,4.11,53128,4.900000,7.700000,8.000000,4.900000,7.700000,8.000000,2100107.250000,645717.562500,63841.199219,3762.666748,755.000000,259.100006
41:45:09,1541600190,2018-11-07T14:16:30,2018-11-07T07:16:30,2.006,5007.79,7.16,7.77,83.40,848.48,850.60,0.000000,40.14,1.0552,170,0,15.376,2.11957,4.10,53111,4.000000,5.466667,6.233333,4.000000,5.466667,6.233333,2100685.000000,645896.937500,63865.464844,3765.466553,755.833313,259.100006
41:45:39,1541600220,2018-11-07T14:17:00,2018-11-07T07:17:00,2.005,5008.80,7.15,7.58,0.20,848.56,850.73,0.000000,40.15,1.0554,170,0,15.374,2.11498,4.11,53095,5.333333,7.933333,8.333333,5.333333,7.933333,8.333333,2101470.750000,646137.687500,63899.734375,3767.899902,756.400024,259.533325
41:46:09,1541600250,2018-11-07T14:17:30,2018-11-07T07:17:30,2.005,5009.80,7.13,7.50,83.40,848.59,850.94,0.000000,40.20,1.0557,170,0,15.373,2.10752,4.10,53078,5.400000,7.666667,8.033334,5.400000,7.666667,8.033334,2102210.500000,646366.750000,63944.867188,3768.966553,756.833313,259.966675
41:46:39,1541600280,2018-11-07T14:18:00,2018-11-07T07:18:00,2.004,5010.80,7.12,7.40,0.20,848.54,851.04,0.000000,40.22,1.0559,170,0,15.371,2.12475,4.10,53062,5.866667,8.433333,8.433333,5.866667,8.433333,8.433333,2103050.750000,646629.312500,63977.734375,3771.133301,756.833313,259.966675
41:47:09,1541600310,2018-11-07T14:18:30,2018-11-07T07:18:30,2.004,5011.80,7.11,7.28,83.40,848.55,851.20,0.000000,40.33,1.0561,170,0,15.371,2.11153,4.09,53046,7.000000,9.866667,10.266666,7.000000,9.866667,10.266666,2103987.000000,646927.187500,64023.667969,3773.199951,757.233337,259.966675
41:47:39,1541600340,2018-11-07T14:19:00,2018-11-07T07:19:00,2.002,5012.79,7.10,7.23,0.20,848.50,851.22,0.000000,40.69,1.0562,170,0,15.371,2.10895,4.10,53029,5.266667,7.866667,8.133333,5.266667,7.866667,8.133333,2104773.000000,647167.750000,64061.332031,3774.399902,757.700012,259.966675
41:48:09,1541600370,2018-11-07T14:19:30,2018-11-07T07:19:30,2.000,5013.79,7.09,7.15,83.40,848.56,851.35,0.000000,40.27,1.0564,170,0,15.370,2.11039,4.10,53013,6.866667,8.366667,8.366667,6.866667,8.366667,8.366667,2105620.250000,647430.125000,64096.566406,3776.033447,757.700012,259.966675
41:48:39,1541600400,2018-11-07T14:20:00,2018-11-07T07:20:00,1.999,5014.79,7.07,7.09,0.20,848.53,851.38,0.000000,40.21,1.0565,170,0,15.369,2.10895,4.09,52996,5.233333,6.133333,6.133333,5.233333,6.133333,6.133333,2106377.250000,647665.750000,64114.132813,3776.766602,757.700012,259.966675
41:49:09,1541600430,2018-11-07T14:20:30,2018-11-07T07:20:30,2.000,5015.79,7.06,7.05,83.40,848.43,851.43,0.000000,40.44,1.0566,170,0,15.366,2.11383,4.09,52980,7.200000,8.333333,8.333333,7.200000,8.333333,8.333333,2107283.500000,647948.250000,64141.035156,3777.233398,757.933350,259.966675
41:49:39,1541600460,2018-11-07T14:21:00,2018-11-07T07:21:00,2.000,5016.78,7.07,7.00,0.20,848.51,851.53,0.000000,40.37,1.0567,170,0,15.366,2.11182,4.09,52963,5.266667,8.000000,8.633333,5.266667,8.000000,8.633333,2108059.000000,648190.250000,64178.234375,3779.833252,758.566650,259.966675
41:50:09,1541600490,2018-11-07T14:21:30,2018-11-07T07:21:30,1.998,5017.78,7.05,6.97,83.40,848.62,851.54,0.000000,40.51,1.0568,170,0,15.366,2.10695,4.09,52947,5.333333,7.866667,8.033334,5.333333,7.866667,8.033334,2108800.750000,648419.812500,64216.667969,3780.633301,758.566650,259.966675
41:50:39,1541600520,2018-11-07T14:22:00,2018-11-07T07:22:00,1.999,5018.77,7.04,6.97,0.20,848.57,851.53,0.000000,40.55,1.0568,170,0,15.371,2.11727,4.20,52942,5.033333,6.500000,6.500000,5.033333,6.500000,6.500000,2109535.000000,648648.687500,64246.199219,3781.433350,758.566650,259.966675
41:51:09,1541600550,2018-11-07T14:22:30,2018-11-07T07:22:30,1.999,5019.77,7.03,7.15,83.40,848.54,851.26,0.000000,40.56,1.0565,170,0,15.373,2.11354,4.20,52950,6.100000,9.733334,9.733334,6.100000,9.733334,9.733334,2110436.250000,648929.875000,64294.265625,3782.500000,758.566650,259.966675
41:51:39,1541600580,2018-11-07T14:23:00,2018-11-07T07:23:00,2.000,5020.77,7.04,7.34,0.20,848.52,851.15,0.000000,40.58,1.0563,170,0,15.375,2.11469,4.20,52958,5.600000,8.800000,10.066667,5.600000,8.800000,10.066667,2111291.000000,649197.062500,64337.398438,3786.833252,759.766663,259.966675
41:52:09,1541600610,2018-11-07T14:23:30,2018-11-07T07:23:30,2.001,5021.77,7.07,7.49,83.40,848.48,850.72,0.000000,40.58,1.0557,170,0,15.375,2.11612,4.20,52966,4.266667,6.866667,7.233333,4.266667,6.866667,7.233333,2111938.750000,649400.375000,64367.765625,3790.800049,760.266663,259.966675
41:52:39,1541600640,2018-11-07T14:24:00,2018-11-07T07:24:00,2.002,5022.76,7.08,7.64,0.20,848.43,850.64,0.000000,40.41,1.0556,170,0,15.380,2.11411,4.20,52972,3.466667,5.333333,5.333333,3.466667,5.333333,5.333333,2112518.250000,649580.000000,64394.101563,3793.566650,760.266663,259.966675
41:53:09,1541600670,2018-11-07T14:24:30,2018-11-07T07:24:30,2.004,5023.76,7.09,7.75,83.40,848.50,850.58,0.000000,40.48,1.0554,170,0,15.378,2.11325,4.20,52979,3.833333,5.766667,5.766667,3.833333,5.766667,5.766667,2113164.750000,649772.312500,64416.464844,3795.600098,760.266663,259.966675
41:53:39,1541600700,2018-11-07T14:25:00,2018-11-07T07:25:00,2.005,5024.77,7.11,7.78,0.20,848.53,850.46,0.000000,40.41,1.0552,170,0,15.381,2.11957,4.20,52985,5.466667,8.100000,8.100000,5.466667,8.100000,8.100000,2113929.250000,650011.312500,64454.000000,3797.633301,760.266663,259.966675
41:54:09,1541600730,2018-11-07T14:25:30,2018-11-07T07:25:30,2.005,5025.77,7.13,7.85,83.40,848.59,850.40,0.000000,40.40,1.0551,170,0,15.381,2.11871,4.20,52991,4.900000,7.366667,7.366667,4.900000,7.366667,7.366667,2114648.750000,650242.375000,64480.898438,3800.733398,760.266663,259.966675
41:54:39,1541600760,2018-11-07T14:26:00,2018-11-07T07:26:00,2.005,5026.77,7.14,7.90,0.20,848.62,850.25,0.000000,40.41,1.0548,170,0,15.382,2.11698,4.20,52997,5.600000,8.133333,8.133333,5.600000,8.133333,8.133333,2115449.500000,650488.562500,64516.933594,3803.633301,760.266663,259.966675
41:55:09,1541600790,2018-11-07T14:26:30,2018-11-07T07:26:30,2.006,5027.77,7.15,7.94,83.40,848.56,850.30,0.000000,40.43,1.0549,170,0,15.381,2.12101,4.20,53003,6.333333,8.433333,8.800000,6.333333,8.433333,8.800000,2116309.250000,650752.875000,64561.898438,3805.533447,760.900024,259.966675
41:55:39,1541600820,2018-11-07T14:27:00,2018-11-07T07:27:00,2.006,5028.77,7.16,7.99,0.20,848.56,850.17,0.000000,40.28,1.0547,170,0,15.383,2.12244,4.20,53008,6.633333,9.300000,10.233334,6.633333,9.300000,10.233334,2117181.000000,651026.250000,64603.199219,3810.600098,762.000000,259.966675
41:56:09,1541600850,2018-11-07T14:27:30,2018-11-07T07:27:30,2.006,5029.78,7.19,8.05,83.40,848.61,850.29,0.000000,40.30,1.0547,170,0,15.383,2.11756,4.20,53014,5.700000,7.800000,7.800000,5.700000,7.800000,7.800000,2117987.250000,651282.937500,64636.332031,3811.633301,762.000000,259.966675
41:56:39,1541600880,2018-11-07T14:28:00,2018-11-07T07:28:00,2.007,5030.78,7.19,8.07,0.20,848.50,850.19,0.000000,40.23,1.0546,170,0,15.383,2.11986,4.20,53019,7.133333,8.233334,8.233334,7.133333,8.233334,8.233334,2118932.000000,651569.187500,64671.667969,3811.633301,762.000000,259.966675
41:57:09,1541600910,2018-11-07T14:28:30,2018-11-07T07:28:30,2.008,5031.78,7.21,8.10,83.40,848.60,850.19,0.000000,40.29,1.0545,170,0,15.385,2.11813,4.20,53024,6.500000,8.266666,8.266666,6.500000,8.266666,8.266666,2119832.500000,651843.062500,64705.132813,3812.166748,762.000000,259.966675
41:57:39,1541600940,2018-11-07T14:29:00,2018-11-07T07:29:00,2.008,5032.79,7.21,8.13,0.20,848.55,850.16,0.000000,40.19,1.0545,170,0,15.384,2.12129,4.20,53029,3.533333,4.466667,4.700000,3.533333,4.466667,4.700000,2120380.250000,652017.187500,64720.765625,3814.000000,762.000000,259.966675
41:58:09,1541600970,2018-11-07T14:29:30,2018-11-07T07:29:30,2.006,5033.79,7.22,8.15,83.40,848.55,850.08,0.000000,40.22,1.0543,170,0,15.386,2.12158,4.20,53033,4.266667,6.033333,6.666667,4.266667,6.033333,6.666667,2121041.250000,652222.250000,64746.632813,3816.100098,762.000000,259.966675
41:58:39,1541601000,2018-11-07T14:30:00,2018-11-07T07:30:00,2.007,5034.80,7.23,8.15,0.20,848.46,850.11,0.000000,40.16,1.0543,170,0,15.384,2.12964,4.20,53038,4.666667,7.800000,7.800000,4.666667,7.800000,7.800000,2121769.500000,652451.750000,64779.800781,3817.366699,762.000000,259.966675
41:59:09,1541601030,2018-11-07T14:30:30,2018-11-07T07:30:30,2.007,5035.80,7.24,8.17,83.40,848.54,850.00,0.000000,40.19,1.0542,170,0,15.387,2.11125,4.20,53043,6.400000,9.066667,9.066667,6.400000,9.066667,9.066667,2122618.500000,652715.875000,64822.199219,3819.066650,762.000000,259.966675
41:59:39,1541601060,2018-11-07T14:31:00,2018-11-07T07:31:00,2.008,5036.80,7.25,8.18,0.20,848.46,850.19,0.000000,40.03,1.0544,170,0,15.386,2.11325,4.20,53047,4.533333,7.466667,7.466667,4.533333,7.466667,7.466667,2123346.250000,652944.125000,64858.035156,3820.833252,762.000000,259.966675
42:00:09,1541601090,2018-11-07T14:31:30,2018-11-07T07:31:30,2.010,5037.81,7.24,8.19,83.40,848.44,849.85,0.000000,40.09,1.0540,170,0,15.388,2.10924,4.20,53052,5.066667,8.600000,8.666667,5.066667,8.600000,8.666667,2124085.000000,653180.625000,64894.234375,3825.600098,762.033325,259.966675
42:00:39,1541601120,2018-11-07T14:32:00,2018-11-07T07:32:00,2.009,5038.82,7.25,8.18,0.20,848.49,850.03,0.000000,39.99,1.0542,170,0,15.385,2.11325,4.20,53056,5.266667,7.833333,8.833333,5.266667,7.833333,8.833333,2124822.250000,653413.750000,64926.332031,3828.566650,763.299988,260.399994
42:01:09,1541601150,2018-11-07T14:32:30,2018-11-07T07:32:30,2.010,5039.82,7.26,8.21,83.40,848.54,850.15,0.000000,40.01,1.0543,170,0,15.384,2.11986,4.20,53060,5.200000,6.600000,7.300000,5.200000,6.600000,7.300000,2125553.000000,653641.187500,64952.964844,3829.133301,763.733337,260.833344
42:01:39,1541601180,2018-11-07T14:33:00,2018-11-07T07:33:00,2.009,5040.83,7.27,8.22,0.20,848.63,850.05,0.000000,40.13,1.0541,170,0,15.386,2.11612,4.20,53065,6.666667,8.500000,8.500000,6.666667,8.500000,8.500000,2126398.000000,653907.437500,64988.000000,3830.033447,763.900024,260.833344
42:02:09,1541601210,2018-11-07T14:33:30,2018-11-07T07:33:30,2.007,5041.83,7.28,8.20,83.40,848.56,850.05,0.000000,39.78,1.0541,170,0,15.384,2.11612,4.20,53069,5.566667,8.233334,8.566667,5.566667,8.233334,8.566667,2127196.750000,654157.187500,65028.867188,3830.733398,764.599976,260.833344
42:02:39,1541601240,2018-11-07T14:34:00,2018-11-07T07:34:00,2.009,5042.84,7.28,8.25,0.20,848.58,850.15,0.000000,39.84,1.0542,170,0,15.386,2.11899,4.20,53073,6.900000,7.933333,8.166667,6.900000,7.933333,8.166667,2128021.250000,654414.375000,65066.066406,3831.433350,764.599976,260.833344
42:03:09,1541601270,2018-11-07T14:34:30,2018-11-07T07:34:30,2.008,5043.84,7.30,8.27,83.40,848.47,850.00,0.000000,39.78,1.0539,170,0,15.387,2.11039,4.20,53077,5.200000,7.566667,8.700000,5.200000,7.566667,8.700000,2128818.250000,654662.187500,65095.199219,3834.399902,765.533325,261.533325
42:03:39,1541601300,2018-11-07T14:35:00,2018-11-07T07:35:00,2.010,5044.85,7.30,8.21,0.20,848.45,850.17,0.000000,39.85,1.0541,170,0,15.388,2.11641,4.20,53081,6.333333,10.166667,12.666667,6.333333,10.166667,12.666667,2129691.750000,654941.875000,65143.265625,3841.133301,768.066650,263.433319
42:04:09,1541601330,2018-11-07T14:35:30,2018-11-07T07:35:30,2.009,5045.86,7.31,8.25,83.40,848.52,850.15,0.000000,39.62,1.0541,170,0,15.386,2.11957,4.20,53085,4.600000,5.933333,6.700000,4.600000,5.933333,6.700000,2130390.000000,655155.625000,65171.066406,3842.566650,769.000000,263.500000
42:04:39,1541601360,2018-11-07T14:36:00,2018-11-07T07:36:00,2.010,5046.87,7.31,8.26,0.20,848.57,850.10,0.000000,39.63,1.0540,171,0,15.385,2.12446,4.20,53089,4.933333,6.266667,7.033333,4.933333,6.266667,7.033333,2131055.000000,655359.437500,65204.566406,3844.066650,769.900024,264.299988
42:05:09,1541601390,2018-11-07T14:36:30,2018-11-07T07:36:30,2.006,5047.87,7.32,8.23,83.40,848.59,850.10,0.000000,39.73,1.0540,171,0,15.350,2.10981,4.20,53092,4.366667,7.600000,7.966667,4.366667,7.600000,7.966667,2131716.000000,655566.562500,65247.933594,3848.766602,770.666687,264.299988
42:05:39,1541601420,2018-11-07T14:37:00,2018-11-07T07:37:00,2.004,5048.87,7.34,8.23,0.20,848.62,850.15,0.000000,39.78,1.0540,171,0,15.349,2.11325,4.20,53096,4.800000,7.366667,7.366667,4.800000,7.366667,7.366667,2132480.250000,655805.062500,65285.367188,3849.433350,770.666687,264.299988
42:06:09,1541601450,2018-11-07T14:37:30,2018-11-07T07:37:30,2.004,5049.87,7.34,8.25,83.40,848.64,850.22,0.000000,39.61,1.0541,171,0,15.352,2.10809,4.20,53099,5.333333,10.533334,10.533334,5.333333,10.533334,10.533334,2133335.000000,656075.625000,65332.464844,3855.000000,770.666687,264.299988
42:06:39,1541601480,2018-11-07T14:38:00,2018-11-07T07:38:00,2.006,5050.87,7.35,8.30,0.20,848.56,850.20,0.000000,39.45,1.0540,171,0,15.350,2.10895,4.20,53103,5.433333,7.800000,8.266666,5.433333,7.800000,8.266666,2134165.750000,656335.750000,65368.167969,3856.300049,771.033325,264.666656
42:07:09,1541601510,2018-11-07T14:38:30,2018-11-07T07:38:30,2.004,5051.87,7.34,8.24,83.40,848.56,850.17,0.000000,39.55,1.0540,171,0,15.350,2.11698,4.20,53106,5.700000,7.533333,8.366667,5.700000,7.533333,8.366667,2134998.000000,656603.312500,65402.601563,3858.333252,771.533325,265.166656
42:07:39,1541601540,2018-11-07T14:39:00,2018-11-07T07:39:00,2.005,5052.87,7.37,8.25,0.20,848.61,850.24,0.000000,39.56,1.0540,171,0,15.348,2.11411,4.20,53110,5.400000,7.666667,7.666667,5.400000,7.666667,7.666667,2135818.750000,656860.375000,65434.464844,3859.233398,771.533325,265.166656
42:08:09,1541601570,2018-11-07T14:39:30,2018-11-07T07:39:30,2.005,5053.87,7.38,8.24,83.40,848.74,850.29,0.000000,39.54,1.0540,171,0,15.349,2.11584,4.20,53113,5.000000,8.033334,8.266666,5.000000,8.033334,8.266666,2136641.250000,657108.375000,65468.433594,3863.199951,771.533325,265.166656
42:08:39,1541601600,2018-11-07T14:40:00,2018-11-07T07:40:00,2.005,5054.87,7.39,8.25,0.20,848.58,850.24,0.000000,39.56,1.0539,171,0,15.348,2.11498,4.20,53116,4.700000,5.566667,6.400000,4.700000,5.566667,6.400000,2137366.250000,657328.000000,65495.132813,3865.333252,772.366638,265.166656
42:09:09,1541601630,2018-11-07T14:40:30,2018-11-07T07:40:30,2.005,5055.87,7.40,8.26,83.40,848.60,850.16,0.000000,39.55,1.0538,171,0,15.348,2.11440,4.20,53120,5.100000,7.466667,8.533334,5.100000,7.466667,8.533334,2138149.000000,657572.812500,65525.265625,3867.100098,773.266663,266.033325
42:09:39,1541601660,2018-11-07T14:41:00,2018-11-07T07:41:00,2.004,5056.87,7.41,8.27,0.20,848.57,850.31,0.000000,39.34,1.0539,171,0,15.347,2.11641,4.20,53123,5.433333,8.433333,8.766666,5.433333,8.433333,8.766666,2138945.000000,657823.875000,65559.031250,3869.699951,774.133362,266.033325
42:10:09,1541601690,2018-11-07T14:41:30,2018-11-07T07:41:30,2.006,5057.87,7.42,8.27,83.40,848.62,850.13,0.000000,39.35,1.0537,171,0,15.349,2.11957,4.20,53126,5.166667,7.733333,8.700000,5.166667,7.733333,8.700000,2139770.250000,658083.187500,65596.203125,3870.600098,775.000000,266.899994
42:10:39,1541601720,2018-11-07T14:42:00,2018-11-07T07:42:00,2.005,5058.88,7.42,8.28,0.20,848.57,850.26,0.000000,39.38,1.0538,171,0,15.348,2.10752,4.20,53129,5.766667,8.600000,8.600000,5.766667,8.600000,8.600000,2140623.750000,658350.937500,65639.664063,3871.933350,775.000000,266.899994
42:11:09,1541601750,2018-11-07T14:42:30,2018-11-07T07:42:30,2.006,5059.88,7.45,8.29,83.40,848.51,850.39,0.000000,39.38,1.0539,171,0,15.349,2.11526,4.20,53132,3.833333,5.000000,5.333333,3.833333,5.000000,5.333333,2141236.000000,658540.125000,65664.867188,3873.333252,775.599976,266.899994
42:11:39,1541601780,2018-11-07T14:43:00,2018-11-07T07:43:00,2.006,5060.88,7.45,8.29,0.20,848.61,850.16,0.000000,39.26,1.0536,171,0,15.349,2.11125,4.20,53135,4.533333,6.100000,7.466667,4.533333,6.100000,7.466667,2141986.750000,658776.125000,65684.265625,3877.199951,777.200012,266.899994
42:12:09,1541601810,2018-11-07T14:43:30,2018-11-07T07:43:30,2.006,5061.88,7.47,8.26,83.40,848.69,850.34,0.000000,39.28,1.0537,171,0,15.348,2.11182,4.20,53138,5.000000,6.366667,6.866667,5.000000,6.366667,6.866667,2142669.250000,658992.250000,65712.835938,3880.100098,777.599976,266.899994
42:12:39,1541601840,2018-11-07T14:44:00,2018-11-07T07:44:00,2.006,5062.88,7.49,8.28,0.20,848.60,850.21,0.000000,39.30,1.0535,171,0,15.348,2.11211,4.20,53141,5.233333,8.333333,8.333333,5.233333,8.333333,8.333333,2143427.750000,659234.000000,65749.796875,3883.399902,777.599976,266.899994
42:13:09,1541601870,2018-11-07T14:44:30,2018-11-07T07:44:30,2.007,5063.89,7.50,8.29,83.40,848.50,850.20,0.000000,39.30,1.0534,171,0,15.349,2.12158,4.20,53144,4.666667,6.600000,6.600000,4.666667,6.600000,6.600000,2144135.000000,659459.000000,65781.898438,3884.466553,777.599976,266.899994
42:13:39,1541601900,2018-11-07T14:45:00,2018-11-07T07:45:00,2.005,5064.89,7.51,8.25,0.20,848.62,850.48,0.000000,39.19,1.0537,171,0,15.347,2.10781,4.11,53132,4.833333,7.733333,7.733333,4.833333,7.733333,7.733333,2144935.250000,659712.250000,65820.968750,3885.133301,777.599976,266.899994
42:14:09,1541601930,2018-11-07T14:45:30,2018-11-07T07:45:30,2.005,5065.89,7.51,8.10,83.40,848.70,850.66,0.000000,39.13,1.0540,171,0,15.343,2.10638,4.11,53116,5.100000,7.866667,8.566667,5.100000,7.866667,8.566667,2145687.750000,659952.187500,65856.335938,3885.966553,778.233337,267.533325
42:14:39,1541601960,2018-11-07T14:46:00,2018-11-07T07:46:00,2.005,5066.89,7.50,7.95,0.20,848.66,850.84,0.000000,39.14,1.0542,171,0,15.342,2.10809,4.11,53099,5.200000,7.133333,7.900000,5.200000,7.133333,7.900000,2146481.250000,660197.562500,65890.031250,3886.800049,779.066650,267.766663
42:15:09,1541601990,2018-11-07T14:46:30,2018-11-07T07:46:30,2.004,5067.89,7.49,7.82,83.40,848.58,850.97,0.000000,39.22,1.0544,171,0,15.339,2.11469,4.11,53083,4.966667,6.000000,6.933333,4.966667,6.000000,6.933333,2147209.750000,660421.187500,65921.468750,3888.899902,779.700012,267.766663
42:15:39,1541602020,2018-11-07T14:47:00,2018-11-07T07:47:00,2.003,5068.89,7.49,7.71,0.20,848.66,851.23,0.000000,39.25,1.0548,171,0,15.340,2.11211,4.10,53067,4.900000,6.800000,7.933333,4.900000,6.800000,7.933333,2147943.500000,660651.062500,65947.703125,3892.266602,780.200012,267.766663
42:16:09,1541602050,2018-11-07T14:47:30,2018-11-07T07:47:30,2.003,5069.88,7.48,7.62,83.40,848.61,851.28,0.000000,39.19,1.0549,171,0,15.338,2.10924,4.10,53050,4.933333,7.133333,7.866667,4.933333,7.133333,7.866667,2148714.250000,660894.875000,65982.468750,3894.933350,780.799988,268.366669
42:16:39,1541602080,2018-11-07T14:48:00,2018-11-07T07:48:00,2.000,5070.88,7.46,7.56,0.20,848.69,851.41,0.000000,39.23,1.0551,171,0,15.337,2.10409,4.10,53034,5.000000,7.966667,8.866667,5.000000,7.966667,8.866667,2149461.000000,661134.562500,66027.234375,3898.500000,781.066650,268.633331
42:17:09,1541602110,2018-11-07T14:48:30,2018-11-07T07:48:30,2.000,5071.88,7.46,7.50,83.40,848.72,851.51,0.000000,39.22,1.0552,171,0,15.337,2.11096,4.10,53017,5.133333,7.400000,7.533333,5.133333,7.400000,7.533333,2150245.500000,661380.187500,66063.234375,3900.066650,781.066650,268.633331
42:17:39,1541602140,2018-11-07T14:49:00,2018-11-07T07:49:00,2.000,5072.87,7.45,7.46,0.20,848.82,851.59,0.000000,39.28,1.0554,171,0,15.337,2.11239,4.10,53001,4.900000,5.966667,5.966667,4.900000,5.966667,5.966667,2151003.750000,661614.812500,66087.703125,3900.066650,781.066650,268.633331
42:18:09,1541602170,2018-11-07T14:49:30,2018-11-07T07:49:30,1.999,5073.87,7.44,7.40,0.00,848.72,851.69,0.000000,39.33,1.0555,171,0,15.335,2.11125,4.09,52985,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,2151596.750000,661797.000000,66108.203125,3900.066650,781.066650,268.633331
42:18:39,1541602200,2018-11-07T14:50:00,2018-11-07T07:50:00,2.001,5074.87,7.43,7.38,0.20,848.75,851.87,0.000000,39.54,1.0558,171,0,15.333,2.11325,4.09,52968,5.866667,7.466667,7.466667,5.866667,7.466667,7.466667,2152391.750000,662042.812500,66131.835938,3900.666748,781.066650,268.633331
42:19:09,1541602230,2018-11-07T14:50:30,2018-11-07T07:50:30,1.999,5075.86,7.41,7.33,83.40,848.73,851.72,0.000000,39.47,1.0557,171,0,15.332,2.11440,4.09,52952,5.600000,7.833333,7.833333,5.600000,7.833333,7.833333,2153202.500000,662295.312500,66156.335938,3902.733398,781.066650,268.633331
42:19:39,1541602260,2018-11-07T14:51:00,2018-11-07T07:51:00,1.999,5076.86,7.41,7.30,0.20,848.73,851.82,0.000000,39.53,1.0558,171,0,15.333,2.10867,4.09,52935,4.733333,7.766667,7.766667,4.733333,7.766667,7.766667,2153916.500000,662524.125000,66192.335938,3906.266602,781.066650,268.633331
42:20:09,1541602290,2018-11-07T14:51:30,2018-11-07T07:51:30,1.999,5077.86,7.41,7.30,83.40,848.70,851.85,0.000000,39.45,1.0558,171,0,15.336,2.11239,4.20,52926,5.566667,8.666667,10.166667,5.566667,8.666667,10.166667,2154732.000000,662776.375000,66231.335938,3911.800049,782.666687,269.399994
42:20:39,1541602320,2018-11-07T14:52:00,2018-11-07T07:52:00,1.999,5078.85,7.42,7.49,0.20,848.67,851.54,0.000000,39.33,1.0554,171,0,15.337,2.11125,4.20,52936,4.633333,8.266666,8.600000,4.633333,8.266666,8.600000,2155421.250000,662994.062500,66273.765625,3916.166748,783.266663,269.500000
42:21:09,1541602350,2018-11-07T14:52:30,2018-11-07T07:52:30,2.001,5079.85,7.42,7.67,83.40,848.73,851.15,0.000000,39.43,1.0549,171,0,15.341,2.10924,4.20,52944,4.900000,7.866667,8.200000,4.900000,7.866667,8.200000,2156180.000000,663225.625000,66306.164063,3919.033447,783.666687,269.500000
42:21:39,1541602380,2018-11-07T14:53:00,2018-11-07T07:53:00,2.003,5080.85,7.44,7.86,0.20,848.80,850.95,0.000000,39.29,1.0546,171,0,15.344,2.11067,4.20,52952,5.033333,6.666667,6.800000,5.033333,6.666667,6.800000,2156925.250000,663458.437500,66333.500000,3920.433350,784.033325,269.500000
42:22:09,1541602410,2018-11-07T14:53:30,2018-11-07T07:53:30,2.004,5081.85,7.46,7.99,83.40,848.59,850.72,0.000000,39.29,1.0542,171,0,15.344,2.11698,4.20,52959,4.666667,5.866667,6.400000,4.666667,5.866667,6.400000,2157608.250000,663673.937500,66367.234375,3922.600098,784.533325,269.500000
42:22:39,1541602440,2018-11-07T14:54:00,2018-11-07T07:54:00,2.004,5082.85,7.47,8.08,0.20,848.58,850.67,0.000000,39.20,1.0541,171,0,15.349,2.11239,4.20,52966,4.566667,5.500000,5.500000,4.566667,5.500000,5.500000,2158301.750000,663889.187500,66395.601563,3922.733398,784.533325,269.500000
42:23:09,1541602470,2018-11-07T14:54:30,2018-11-07T07:54:30,2.004,5083.85,7.50,8.20,83.40,848.63,850.63,0.000000,39.05,1.0540,171,0,15.351,2.11268,4.20,52972,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,2158863.000000,664068.375000,66421.203125,3925.300049,784.533325,269.500000
42:23:39,1541602500,2018-11-07T14:55:00,2018-11-07T07:55:00,2.003,5084.85,7.52,8.29,0.20,848.62,850.40,0.000000,39.01,1.0536,171,0,15.348,2.11670,4.20,52979,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,2159507.000000,664270.250000,66442.531250,3926.833252,784.533325,269.500000
42:24:09,1541602530,2018-11-07T14:55:30,2018-11-07T07:55:30,2.007,5085.85,7.54,8.32,83.40,848.56,850.32,0.000000,38.99,1.0534,171,0,15.352,2.11211,4.20,52985,4.300000,6.066667,6.066667,4.300000,6.066667,6.066667,2160144.500000,664471.000000,66475.570313,3928.666748,784.533325,269.500000
42:24:39,1541602560,2018-11-07T14:56:00,2018-11-07T07:56:00,2.006,5086.85,7.55,8.39,0.20,848.64,850.17,0.000000,38.95,1.0532,171,0,15.353,2.10953,4.20,52991,4.566667,6.066667,6.066667,4.566667,6.066667,6.066667,2160808.250000,664678.250000,66502.968750,3929.100098,784.533325,269.500000
42:25:09,1541602590,2018-11-07T14:56:30,2018-11-07T07:56:30,2.007,5087.86,7.56,8.44,83.40,848.69,850.25,0.000000,38.91,1.0533,171,0,15.352,2.11469,4.20,52996,4.866667,7.166667,7.166667,4.866667,7.166667,7.166667,2161537.250000,664906.062500,66535.734375,3929.533447,784.533325,269.500000
42:25:39,1541602620,2018-11-07T14:57:00,2018-11-07T07:57:00,2.008,5088.86,7.57,8.49,0.20,848.66,850.32,0.000000,38.95,1.0533,171,0,15.353,2.11498,4.20,53002,4.366667,6.833333,6.833333,4.366667,6.833333,6.833333,2162239.000000,665118.812500,66565.203125,3930.366699,784.533325,269.500000
42:26:09,1541602650,2018-11-07T14:57:30,2018-11-07T07:57:30,2.007,5089.86,7.58,8.49,83.40,848.60,850.24,0.000000,38.93,1.0532,171,0,15.352,2.11383,4.20,53007,4.666667,5.566667,5.566667,4.666667,5.566667,5.566667,2162940.500000,665331.562500,66590.664063,3931.433350,784.533325,269.500000
42:26:39,1541602680,2018-11-07T14:58:00,2018-11-07T07:58:00,2.008,5090.87,7.59,8.52,0.20,848.66,850.27,0.000000,39.02,1.0532,171,0,15.351,2.11411,4.20,53013,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,2163523.750000,665515.437500,66615.570313,3932.133301,784.533325,269.500000
42:27:09,1541602710,2018-11-07T14:58:30,2018-11-07T07:58:30,2.010,5091.88,7.61,8.56,83.40,848.65,850.19,0.000000,38.96,1.0530,171,0,15.353,2.11928,4.20,53018,5.000000,6.000000,6.800000,5.000000,6.000000,6.800000,2164250.750000,665744.562500,66647.265625,3932.833252,785.233337,269.500000
42:27:39,1541602740,2018-11-07T14:59:00,2018-11-07T07:59:00,2.009,5092.88,7.62,8.56,0.20,848.62,850.23,0.000000,39.03,1.0530,171,0,15.354,2.11239,4.20,53023,4.933333,6.533333,6.733333,4.933333,6.533333,6.733333,2164964.250000,665972.562500,66675.929688,3933.833252,785.400024,269.500000
42:28:09,1541602770,2018-11-07T14:59:30,2018-11-07T07:59:30,2.011,5093.89,7.62,8.61,83.40,848.60,850.13,0.000000,38.90,1.0529,171,0,15.355,2.11010,4.20,53028,5.166667,7.200000,7.200000,5.166667,7.200000,7.200000,2165714.500000,666208.687500,66704.296875,3934.333252,785.400024,269.500000
42:28:39,1541602800,2018-11-07T15:00:00,2018-11-07T08:00:00,2.010,5094.90,7.64,8.63,0.20,848.64,850.16,0.000000,39.00,1.0529,171,0,15.354,2.11211,4.20,53033,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,2166500.000000,666442.937500,66744.398438,3935.833252,785.400024,269.500000
42:29:09,1541602830,2018-11-07T15:00:30,2018-11-07T08:00:30,2.011,5095.91,7.66,8.66,83.40,848.66,850.20,0.000000,39.03,1.0528,171,0,15.353,2.11526,4.20,53038,4.733333,6.200000,6.200000,4.733333,6.200000,6.200000,2167239.250000,666674.812500,66777.500000,3936.500000,785.400024,269.500000
42:29:39,1541602860,2018-11-07T15:01:00,2018-11-07T08:01:00,2.008,5096.91,7.67,8.66,0.20,848.71,850.23,0.000000,39.00,1.0528,171,0,15.352,2.11498,4.20,53042,4.700000,5.766667,6.566667,4.700000,5.766667,6.566667,2167906.250000,666889.375000,66800.296875,3938.666748,785.400024,269.500000
42:30:09,1541602890,2018-11-07T15:01:30,2018-11-07T08:01:30,2.012,5097.92,7.68,8.67,83.40,848.68,850.18,0.000000,39.07,1.0527,173,0,15.354,2.12590,4.20,53047,4.966667,5.966667,6.933333,4.966667,5.966667,6.933333,2168580.750000,667106.687500,66834.765625,3940.266602,785.733337,269.833344
42:30:39,1541602920,2018-11-07T15:02:00,2018-11-07T08:02:00,1.998,5098.92,7.69,8.67,0.20,848.60,850.15,0.000000,38.93,1.0527,173,0,15.282,2.10037,4.20,53051,3.800000,5.000000,6.600000,3.800000,5.000000,6.600000,2169212.500000,667309.187500,66857.531250,3942.033447,787.033325,271.133331
42:31:09,1541602950,2018-11-07T15:02:30,2018-11-07T08:02:30,1.998,5099.91,7.70,8.68,83.40,848.63,850.12,0.000000,38.95,1.0526,173,0,15.282,2.10352,4.20,53056,2.266667,3.233333,3.333333,2.266667,3.233333,3.333333,2169669.250000,667453.062500,66872.367188,3942.533447,787.133362,271.233337
42:31:39,1541602980,2018-11-07T15:03:00,2018-11-07T08:03:00,1.999,5100.91,7.72,8.66,0.20,848.65,850.04,0.000000,38.93,1.0524,173,0,15.283,2.10495,4.20,53060,4.100000,4.666667,4.666667,4.100000,4.666667,4.666667,2170260.250000,667633.187500,66891.164063,3942.600098,787.133362,271.233337
42:32:09,1541603010,2018-11-07T15:03:30,2018-11-07T08:03:30,1.998,5101.91,7.72,8.68,83.40,848.65,850.12,0.000000,38.89,1.0525,173,0,15.281,2.10237,4.20,53064,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,2170824.000000,667807.312500,66914.000000,3943.399902,787.133362,271.233337
42:32:39,1541603040,2018-11-07T15:04:00,2018-11-07T08:04:00,1.999,5102.90,7.73,8.67,0.20,848.59,850.19,0.000000,38.98,1.0525,173,0,15.283,2.10695,4.20,53069,4.366667,5.000000,5.000000,4.366667,5.000000,5.000000,2171483.250000,668012.562500,66938.531250,3943.399902,787.133362,271.233337
42:33:09,1541603070,2018-11-07T15:04:30,2018-11-07T08:04:30,1.999,5103.90,7.74,8.69,83.40,848.64,850.19,0.000000,38.90,1.0525,173,0,15.281,2.10638,4.20,53073,4.866667,5.666667,5.666667,4.866667,5.666667,5.666667,2172176.250000,668233.437500,66969.765625,3944.699951,787.133362,271.233337
42:33:39,1541603100,2018-11-07T15:05:00,2018-11-07T08:05:00,2.001,5104.90,7.74,8.69,0.20,848.67,850.17,0.000000,38.94,1.0525,173,0,15.283,2.10352,4.20,53077,4.166667,5.766667,5.766667,4.166667,5.766667,5.766667,2172831.500000,668434.687500,66998.031250,3946.433350,787.133362,271.233337
42:34:09,1541603130,2018-11-07T15:05:30,2018-11-07T08:05:30,1.999,5105.90,7.74,8.67,83.40,848.67,850.14,0.000000,38.88,1.0524,173,0,15.282,2.10924,4.20,53081,3.200000,5.766667,5.766667,3.200000,5.766667,5.766667,2173438.250000,668623.875000,67022.968750,3948.566650,787.133362,271.233337
42:34:39,1541603160,2018-11-07T15:06:00,2018-11-07T08:06:00,1.999,5106.89,7.74,8.69,0.20,848.62,850.14,0.000000,38.89,1.0524,173,0,15.282,2.10695,4.20,53085,3.700000,6.800000,6.800000,3.700000,6.800000,6.800000,2174050.750000,668818.812500,67064.070313,3950.266602,787.133362,271.233337
42:35:09,1541603190,2018-11-07T15:06:30,2018-11-07T08:06:30,2.000,5107.89,7.76,8.70,83.40,848.66,850.17,0.000000,38.92,1.0524,173,0,15.285,2.10037,4.20,53089,4.100000,6.000000,6.466667,4.100000,6.000000,6.466667,2174674.250000,669020.250000,67095.234375,3953.100098,787.533325,271.233337
42:35:39,1541603220,2018-11-07T15:07:00,2018-11-07T08:07:00,2.001,5108.89,7.76,8.71,0.20,848.66,850.24,0.000000,38.97,1.0525,173,0,15.283,2.11325,4.20,53092,4.900000,7.933333,9.200000,4.900000,7.933333,9.200000,2175416.000000,669254.250000,67120.898438,3960.566650,788.866638,271.233337
42:36:09,1541603250,2018-11-07T15:07:30,2018-11-07T08:07:30,2.002,5109.88,7.77,8.70,83.40,848.69,850.29,0.000000,39.05,1.0525,173,0,15.285,2.11039,4.20,53096,4.633333,5.800000,6.566667,4.633333,5.800000,6.566667,2176109.250000,669471.375000,67147.164063,3961.566650,789.666687,271.233337
42:36:39,1541603280,2018-11-07T15:08:00,2018-11-07T08:08:00,2.000,5110.88,7.78,8.72,0.20,848.73,850.19,0.000000,38.87,1.0524,173,0,15.283,2.10552,4.20,53100,4.166667,5.933333,6.700000,4.166667,5.933333,6.700000,2176779.750000,669676.187500,67178.101563,3962.366699,790.466675,271.233337
42:37:09,1541603310,2018-11-07T15:08:30,2018-11-07T08:08:30,2.001,5111.88,7.79,8.70,83.40,848.68,850.16,0.000000,38.97,1.0523,173,0,15.283,2.10838,4.20,53103,4.200000,5.900000,6.033333,4.200000,5.900000,6.033333,2177407.250000,669872.687500,67201.765625,3963.399902,790.599976,271.233337
42:37:39,1541603340,2018-11-07T15:09:00,2018-11-07T08:09:00,2.001,5112.88,7.80,8.70,0.20,848.67,850.24,0.000000,39.00,1.0523,173,0,15.283,2.10953,4.20,53107,4.666667,6.400000,6.400000,4.666667,6.400000,6.400000,2178113.250000,670089.937500,67226.335938,3965.100098,790.599976,271.233337
42:38:09,1541603370,2018-11-07T15:09:30,2018-11-07T08:09:30,2.003,5113.88,7.81,8.73,83.40,848.62,850.13,0.000000,39.00,1.0522,173,0,15.281,2.10523,4.20,53110,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,2178686.500000,670267.750000,67246.296875,3965.100098,790.599976,271.233337
42:38:39,1541603400,2018-11-07T15:10:00,2018-11-07T08:10:00,2.000,5114.87,7.84,8.73,0.20,848.72,850.28,0.000000,39.01,1.0522,173,0,15.283,2.10437,4.20,53114,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2179271.500000,670451.562500,67265.296875,3965.833252,790.599976,271.233337
42:39:09,1541603430,2018-11-07T15:10:30,2018-11-07T08:10:30,2.001,5115.87,7.86,8.73,83.40,848.69,850.23,0.000000,38.79,1.0521,173,0,15.283,2.10895,4.20,53117,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,2179899.750000,670650.687500,67288.265625,3967.600098,790.599976,271.233337
42:39:39,1541603460,2018-11-07T15:11:00,2018-11-07T08:11:00,2.001,5116.87,7.85,8.75,0.20,848.63,850.21,0.000000,38.80,1.0521,173,0,15.282,2.10809,4.20,53120,2.933333,5.033333,5.133333,2.933333,5.033333,5.133333,2180453.750000,670824.000000,67311.500000,3970.866699,790.599976,271.233337
42:40:09,1541603490,2018-11-07T15:11:30,2018-11-07T08:11:30,2.002,5117.87,7.87,8.75,83.40,848.71,850.28,0.000000,38.77,1.0521,173,0,15.282,2.11010,4.20,53124,4.000000,4.833333,5.433333,4.000000,4.833333,5.433333,2181010.250000,671001.375000,67340.531250,3972.800049,791.366638,271.233337
42:40:39,1541603520,2018-11-07T15:12:00,2018-11-07T08:12:00,2.002,5118.87,7.89,8.76,0.20,848.57,850.30,0.000000,38.81,1.0521,173,0,15.282,2.10380,4.20,53127,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,2181603.000000,671189.750000,67370.164063,3972.933350,791.466675,271.233337
42:41:09,1541603550,2018-11-07T15:12:30,2018-11-07T08:12:30,2.000,5119.86,7.88,8.76,83.40,848.61,850.23,0.000000,38.78,1.0520,173,0,15.283,2.09523,4.20,53130,4.066667,5.033333,5.033333,4.066667,5.033333,5.033333,2182253.500000,671388.125000,67385.367188,3974.566650,791.466675,271.233337
42:41:39,1541603580,2018-11-07T15:13:00,2018-11-07T08:13:00,2.002,5120.86,7.87,8.80,0.20,848.66,850.13,0.000000,38.77,1.0519,173,0,15.284,2.10695,4.20,53133,4.066667,4.900000,4.900000,4.066667,4.900000,4.900000,2182896.250000,671585.250000,67401.296875,3974.633301,791.466675,271.233337
42:42:09,1541603610,2018-11-07T15:13:30,2018-11-07T08:13:30,2.003,5121.86,7.88,8.78,83.40,848.63,850.23,0.000000,38.88,1.0520,173,0,15.283,2.10752,4.20,53136,3.466667,5.166667,5.166667,3.466667,5.166667,5.166667,2183449.250000,671762.687500,67427.632813,3974.633301,791.466675,271.233337
42:42:39,1541603640,2018-11-07T15:14:00,2018-11-07T08:14:00,2.004,5122.86,7.90,8.77,0.20,848.65,850.23,0.000000,38.82,1.0519,173,0,15.283,2.10867,4.20,53139,4.500000,6.533333,6.533333,4.500000,6.533333,6.533333,2184111.000000,671970.562500,67461.796875,3974.633301,791.466675,271.233337
42:43:09,1541603670,2018-11-07T15:14:30,2018-11-07T08:14:30,2.002,5123.86,7.89,8.78,83.40,848.73,850.23,0.000000,38.87,1.0520,173,0,15.281,2.11325,4.20,53142,4.733333,7.266667,7.266667,4.733333,7.266667,7.266667,2184836.250000,672198.375000,67499.335938,3975.366699,791.466675,271.233337
42:43:39,1541603700,2018-11-07T15:15:00,2018-11-07T08:15:00,2.004,5124.86,7.90,8.80,0.20,848.68,850.30,0.000000,38.88,1.0520,173,0,15.283,2.10380,4.20,53145,4.333333,7.333333,7.333333,4.333333,7.333333,7.333333,2185522.000000,672417.875000,67533.203125,3980.199951,791.466675,271.233337
42:44:09,1541603730,2018-11-07T15:15:30,2018-11-07T08:15:30,2.003,5125.86,7.90,8.79,83.40,848.68,850.28,0.000000,38.90,1.0520,173,0,15.284,2.10838,4.20,53148,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,2186229.750000,672639.437500,67567.929688,3981.566650,791.466675,271.233337
42:44:39,1541603760,2018-11-07T15:16:00,2018-11-07T08:16:00,2.003,5126.85,7.92,8.74,0.20,848.70,850.30,0.000000,38.87,1.0519,173,0,15.280,2.10523,4.12,53135,4.966667,5.833333,5.833333,4.966667,5.833333,5.833333,2186931.750000,672858.687500,67590.765625,3982.399902,791.466675,271.233337
42:45:09,1541603790,2018-11-07T15:16:30,2018-11-07T08:16:30,2.003,5127.85,7.92,8.56,83.40,848.70,850.58,0.000000,38.86,1.0523,173,0,15.279,2.10466,4.11,53119,5.900000,8.200000,9.233334,5.900000,8.200000,9.233334,2187771.750000,673120.125000,67622.500000,3984.166748,792.333313,272.100006
42:45:39,1541603820,2018-11-07T15:17:00,2018-11-07T08:17:00,2.001,5128.85,7.92,8.45,0.20,848.73,850.91,0.000000,38.93,1.0527,173,0,15.275,2.10437,4.11,53102,2.900000,4.366667,4.566667,2.900000,4.366667,4.566667,2188321.750000,673287.687500,67638.296875,3985.699951,792.799988,272.100006
42:46:09,1541603850,2018-11-07T15:17:30,2018-11-07T08:17:30,2.000,5129.85,7.91,8.26,83.40,848.78,851.07,0.000000,39.00,1.0529,173,0,15.275,2.10237,4.11,53086,3.400000,4.800000,5.166667,3.400000,4.800000,5.166667,2188908.750000,673464.000000,67658.203125,3988.666748,793.933350,272.100006
42:46:39,1541603880,2018-11-07T15:18:00,2018-11-07T08:18:00,2.001,5130.85,7.90,8.19,0.20,848.70,851.25,0.000000,39.18,1.0532,173,0,15.274,2.10437,4.10,53070,4.100000,5.266667,5.400000,4.100000,5.266667,5.400000,2189541.500000,673661.625000,67680.265625,3989.366699,794.066650,272.100006
42:47:09,1541603910,2018-11-07T15:18:30,2018-11-07T08:18:30,2.000,5131.84,7.89,8.07,83.40,848.86,851.35,0.000000,39.17,1.0534,173,0,15.271,2.10209,4.10,53054,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,2190139.000000,673845.812500,67709.265625,3989.366699,794.066650,272.100006
42:47:39,1541603940,2018-11-07T15:19:00,2018-11-07T08:19:00,1.998,5132.84,7.90,8.05,0.20,848.78,851.45,0.000000,39.14,1.0534,173,0,15.272,2.10523,4.10,53037,3.600000,4.333333,4.333333,3.600000,4.333333,4.333333,2190696.500000,674018.812500,67726.703125,3991.000000,794.066650,272.100006
42:48:09,1541603970,2018-11-07T15:19:30,2018-11-07T08:19:30,2.000,5133.84,7.89,8.00,83.40,848.70,851.48,0.000000,39.20,1.0535,173,0,15.272,2.10838,4.10,53020,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,2191336.500000,674217.875000,67749.835938,3992.000000,794.066650,272.100006
42:48:39,1541604000,2018-11-07T15:20:00,2018-11-07T08:20:00,2.000,5134.83,7.90,7.92,0.20,848.73,851.71,0.000000,39.24,1.0538,173,0,15.270,2.10666,4.10,53004,4.300000,5.233333,5.566667,4.300000,5.233333,5.566667,2192005.750000,674425.000000,67772.070313,3993.266602,794.500000,272.533325
42:49:09,1541604030,2018-11-07T15:20:30,2018-11-07T08:20:30,1.996,5135.83,7.91,7.89,83.40,848.67,851.81,0.000000,39.04,1.0538,173,0,15.270,2.10437,4.10,52988,4.766667,6.866667,7.800000,4.766667,6.866667,7.800000,2192748.750000,674652.812500,67802.468750,3995.300049,794.933350,272.966675
42:49:39,1541604060,2018-11-07T15:21:00,2018-11-07T08:21:00,1.997,5136.82,7.90,7.86,0.20,848.83,851.79,0.000000,38.90,1.0539,173,0,15.268,2.09694,4.09,52971,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,2193439.000000,674869.125000,67828.203125,3996.933350,794.933350,272.966675
42:50:09,1541604090,2018-11-07T15:21:30,2018-11-07T08:21:30,1.997,5137.82,7.90,7.81,83.40,848.78,851.79,0.000000,39.03,1.0539,173,0,15.269,2.09951,4.09,52955,4.900000,8.000000,8.000000,4.900000,8.000000,8.000000,2194150.250000,675095.437500,67864.796875,4001.233398,794.933350,272.966675
42:50:39,1541604120,2018-11-07T15:22:00,2018-11-07T08:22:00,1.998,5138.82,7.91,7.76,0.20,848.75,851.83,0.000000,38.89,1.0539,173,0,15.269,2.10180,4.09,52939,4.900000,7.233333,7.233333,4.900000,7.233333,7.233333,2194862.000000,675318.000000,67893.867188,4004.233398,794.933350,272.966675
42:51:09,1541604150,2018-11-07T15:22:30,2018-11-07T08:22:30,1.998,5139.81,7.91,7.76,83.40,848.75,851.81,0.000000,39.07,1.0538,173,0,15.267,2.10695,4.09,52923,4.166667,5.666667,6.400000,4.166667,5.666667,6.400000,2195491.000000,675513.875000,67923.164063,4006.466553,795.599976,272.966675
42:51:39,1541604180,2018-11-07T15:23:00,2018-11-07T08:23:00,1.998,5140.81,7.92,7.71,0.20,848.75,851.89,0.000000,38.99,1.0539,173,0,15.271,2.10609,4.20,52908,5.733333,8.633333,8.766666,5.733333,8.633333,8.766666,2196302.000000,675769.625000,67967.500000,4008.100098,795.799988,272.966675
42:52:09,1541604210,2018-11-07T15:23:30,2018-11-07T08:23:30,2.000,5141.81,7.93,7.92,83.40,848.77,851.70,0.000000,38.86,1.0536,173,0,15.275,2.10266,4.20,52918,6.266667,9.133333,9.266666,6.266667,9.133333,9.266666,2197231.750000,676061.750000,68012.265625,4008.800049,795.799988,272.966675
42:52:39,1541604240,2018-11-07T15:24:00,2018-11-07T08:24:00,1.999,5142.80,7.94,8.18,0.20,848.74,851.39,0.000000,38.88,1.0532,173,0,15.276,2.10666,4.20,52927,5.966667,8.266666,8.266666,5.966667,8.266666,8.266666,2198089.750000,676333.312500,68040.968750,4009.366699,795.799988,272.966675
42:53:09,1541604270,2018-11-07T15:24:30,2018-11-07T08:24:30,2.001,5143.80,7.95,8.35,83.40,848.66,851.16,0.000000,38.77,1.0529,173,0,15.278,2.11239,4.20,52935,5.933333,8.100000,8.600000,5.933333,8.100000,8.600000,2198959.000000,676603.875000,68075.734375,4011.500000,796.666687,272.966675
42:53:39,1541604300,2018-11-07T15:25:00,2018-11-07T08:25:00,2.003,5144.80,7.98,8.50,0.20,848.68,850.83,0.000000,38.67,1.0524,173,0,15.281,2.10924,4.20,52943,6.066667,8.933333,8.933333,6.066667,8.933333,8.933333,2199835.750000,676877.312500,68109.000000,4014.333252,796.666687,272.966675
42:54:09,1541604330,2018-11-07T15:25:30,2018-11-07T08:25:30,2.004,5145.80,8.00,8.60,83.40,848.83,850.73,0.000000,38.72,1.0522,173,0,15.282,2.10495,4.20,52950,4.666667,8.100000,8.800000,4.666667,8.100000,8.800000,2200583.000000,677109.000000,68145.164063,4018.100098,797.533325,273.833344
42:54:39,1541604360,2018-11-07T15:26:00,2018-11-07T08:26:00,2.005,5146.80,8.05,8.69,0.20,848.77,850.62,0.000000,38.61,1.0519,173,0,15.285,2.10695,4.20,52957,5.033333,9.300000,11.966666,5.033333,9.300000,11.966666,2201361.250000,677352.125000,68194.570313,4028.833252,799.266663,275.566681
42:55:09,1541604390,2018-11-07T15:26:30,2018-11-07T08:26:30,2.008,5147.80,8.07,8.77,83.40,848.73,850.51,0.000000,38.52,1.0516,173,0,15.283,2.11182,4.20,52963,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,2202081.250000,677576.312500,68226.000000,4031.399902,799.266663,275.566681
42:55:39,1541604420,2018-11-07T15:27:00,2018-11-07T08:27:00,2.007,5148.81,8.10,8.86,0.20,848.75,850.53,0.000000,38.54,1.0516,173,0,15.282,2.11125,4.20,52970,4.533333,6.733333,6.733333,4.533333,6.733333,6.733333,2202779.500000,677795.000000,68251.234375,4034.333252,799.266663,275.566681
42:56:09,1541604450,2018-11-07T15:27:30,2018-11-07T08:27:30,2.008,5149.81,8.13,8.90,83.40,848.69,850.45,0.000000,38.23,1.0514,173,0,15.285,2.10867,4.20,52976,5.500000,7.900000,7.900000,5.500000,7.900000,7.900000,2203591.000000,678053.625000,68281.031250,4035.300049,799.266663,275.566681
42:56:39,1541604480,2018-11-07T15:28:00,2018-11-07T08:28:00,2.008,5150.82,8.15,9.01,0.20,848.67,850.37,0.000000,38.18,1.0512,173,0,15.287,2.10209,4.20,52982,5.466667,6.333333,7.066667,5.466667,6.333333,7.066667,2204349.000000,678295.312500,68309.335938,4036.166748,799.266663,275.566681
42:57:09,1541604510,2018-11-07T15:28:30,2018-11-07T08:28:30,2.007,5151.82,8.19,9.01,83.40,848.78,850.37,0.000000,38.08,1.0510,173,0,15.285,2.11325,4.20,52988,4.466667,5.533333,7.266667,4.466667,5.533333,7.266667,2205003.500000,678496.437500,68341.468750,4038.800049,801.099976,275.566681
42:57:39,1541604540,2018-11-07T15:29:00,2018-11-07T08:29:00,2.010,5152.83,8.19,9.06,0.20,848.81,850.32,0.000000,38.19,1.0510,173,0,15.288,2.10609,4.20,52994,3.800000,4.800000,5.233333,3.800000,4.800000,5.233333,2205553.250000,678668.937500,68364.429688,4041.166748,801.866638,275.566681
42:58:09,1541604570,2018-11-07T15:29:30,2018-11-07T08:29:30,2.010,5153.83,8.23,9.10,83.40,848.69,850.39,0.000000,37.96,1.0509,173,0,15.287,2.11325,4.20,53000,4.800000,6.433333,6.533333,4.800000,6.433333,6.533333,2206293.750000,678899.187500,68397.203125,4042.366699,801.866638,275.566681
42:58:39,1541604600,2018-11-07T15:30:00,2018-11-07T08:30:00,2.010,5154.84,8.23,9.16,0.00,848.77,850.18,128.000000,37.96,1.0506,174,0,15.287,2.11555,4.20,53005,4.866667,6.733333,6.733333,4.866667,6.733333,6.733333,2207035.250000,679130.000000,68423.664063,4044.266602,801.866638,275.566681
42:59:09,1541604630,2018-11-07T15:30:30,2018-11-07T08:30:30,2.007,5155.84,8.26,9.20,83.40,848.74,850.38,0.000000,37.93,1.0508,174,0,15.253,2.09980,4.20,53010,3.933333,5.166667,5.166667,3.933333,5.166667,5.166667,2207671.000000,679324.687500,68445.265625,4046.533447,801.866638,275.566681
42:59:39,1541604660,2018-11-07T15:31:00,2018-11-07T08:31:00,2.004,5156.84,8.28,9.23,0.20,848.76,850.15,0.000000,37.92,1.0504,174,0,15.253,2.10523,4.20,53016,3.966667,4.933333,5.100000,3.966667,4.933333,5.100000,2208241.750000,679498.125000,68466.867188,4048.966553,802.733337,275.566681
43:00:09,1541604690,2018-11-07T15:31:30,2018-11-07T08:31:30,2.005,5157.84,8.29,9.23,83.40,848.68,850.20,0.000000,37.85,1.0504,174,0,15.252,2.09780,4.20,53021,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,2208859.500000,679687.000000,68491.398438,4051.333252,802.733337,275.566681
43:00:39,1541604720,2018-11-07T15:32:00,2018-11-07T08:32:00,2.006,5158.85,8.31,9.24,0.20,848.90,850.22,0.000000,37.78,1.0504,174,0,15.253,2.11297,4.20,53026,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,2209514.250000,679891.687500,68512.335938,4052.266602,802.733337,275.566681
43:01:09,1541604750,2018-11-07T15:32:30,2018-11-07T08:32:30,2.007,5159.85,8.33,9.25,83.40,848.82,850.22,0.000000,37.80,1.0503,174,0,15.252,2.10638,4.20,53031,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,2210228.250000,680114.812500,68542.000000,4054.899902,802.733337,275.566681
43:01:39,1541604780,2018-11-07T15:33:00,2018-11-07T08:33:00,2.007,5160.85,8.35,9.27,0.20,848.79,850.34,0.000000,37.70,1.0504,174,0,15.255,2.10523,4.20,53036,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,2210880.500000,680314.000000,68565.234375,4060.033447,802.733337,275.566681
43:02:09,1541604810,2018-11-07T15:33:30,2018-11-07T08:33:30,2.008,5161.86,8.35,9.28,83.40,848.74,850.29,0.000000,37.64,1.0503,174,0,15.255,2.11268,4.20,53041,4.833333,8.133333,8.700000,4.833333,8.133333,8.700000,2211612.750000,680544.375000,68610.234375,4063.933350,803.599976,275.566681
43:02:39,1541604840,2018-11-07T15:34:00,2018-11-07T08:34:00,2.006,5162.86,8.37,9.29,0.20,848.81,850.19,0.000000,37.64,1.0501,174,0,15.255,2.10409,4.20,53045,4.466667,5.866667,6.033333,4.466667,5.866667,6.033333,2212278.500000,680757.187500,68641.335938,4064.833252,803.599976,275.566681
43:03:09,1541604870,2018-11-07T15:34:30,2018-11-07T08:34:30,2.007,5163.86,8.37,9.30,83.40,848.81,850.21,0.000000,37.64,1.0502,174,0,15.253,2.09866,4.20,53050,3.733333,4.733333,4.933333,3.733333,4.733333,4.933333,2212828.250000,680930.375000,68665.867188,4065.666748,803.599976,275.566681
43:03:39,1541604900,2018-11-07T15:35:00,2018-11-07T08:35:00,2.005,5164.86,8.39,9.34,0.20,848.83,850.26,0.000000,37.48,1.0502,174,0,15.251,2.11354,4.20,53054,4.133333,5.033333,5.033333,4.133333,5.033333,5.033333,2213464.250000,681131.000000,68689.070313,4065.666748,803.599976,275.566681
43:04:09,1541604930,2018-11-07T15:35:30,2018-11-07T08:35:30,2.007,5165.87,8.40,9.36,83.40,848.78,850.21,0.000000,37.50,1.0500,174,0,15.253,2.10953,4.20,53059,4.800000,6.500000,6.500000,4.800000,6.500000,6.500000,2214205.250000,681361.312500,68719.132813,4065.666748,803.599976,275.566681
43:04:39,1541604960,2018-11-07T15:36:00,2018-11-07T08:36:00,2.006,5166.87,8.40,9.32,0.20,848.88,850.34,0.000000,37.40,1.0502,174,0,15.256,2.10237,4.20,53063,4.100000,5.533333,5.733333,4.100000,5.533333,5.733333,2214877.250000,681567.125000,68748.101563,4066.733398,804.033325,275.566681
43:05:09,1541604990,2018-11-07T15:36:30,2018-11-07T08:36:30,2.008,5167.87,8.42,9.33,83.40,848.74,850.29,0.000000,37.39,1.0501,174,0,15.253,2.10666,4.20,53068,4.733333,5.566667,6.466667,4.733333,5.566667,6.466667,2215538.500000,681775.312500,68770.335938,4068.966553,805.266663,275.566681
43:05:39,1541605020,2018-11-07T15:37:00,2018-11-07T08:37:00,2.008,5168.88,8.44,9.39,0.20,848.74,850.23,0.000000,37.38,1.0499,174,0,15.255,2.10409,4.20,53072,4.933333,6.200000,6.200000,4.933333,6.200000,6.200000,2216260.250000,681997.437500,68799.867188,4070.000000,805.333313,275.566681
43:06:09,1541605050,2018-11-07T15:37:30,2018-11-07T08:37:30,2.008,5169.88,8.44,9.44,83.40,848.67,850.21,0.000000,37.44,1.0499,174,0,15.255,2.11211,4.20,53076,4.233333,5.333333,5.333333,4.233333,5.333333,5.333333,2216944.500000,682197.187500,68825.765625,4070.766602,805.333313,275.566681
43:06:39,1541605080,2018-11-07T15:38:00,2018-11-07T08:38:00,2.009,5170.89,8.44,9.39,0.20,848.74,850.10,0.000000,37.37,1.0498,174,0,15.252,2.10580,4.20,53080,4.300000,6.333333,6.333333,4.300000,6.333333,6.333333,2217655.500000,682418.562500,68856.632813,4071.733398,805.333313,275.566681
43:07:09,1541605110,2018-11-07T15:38:30,2018-11-07T08:38:30,2.008,5171.89,8.46,9.42,83.40,848.89,850.20,0.000000,37.41,1.0498,174,0,15.255,2.10695,4.20,53084,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,2218306.250000,682626.125000,68885.531250,4071.733398,805.333313,275.566681
43:07:39,1541605140,2018-11-07T15:39:00,2018-11-07T08:39:00,2.008,5172.90,8.47,9.44,0.20,848.84,850.05,0.000000,37.40,1.0496,174,0,15.257,2.10437,4.20,53088,4.733333,7.666667,7.666667,4.733333,7.666667,7.666667,2219044.500000,682860.250000,68918.765625,4072.800049,805.333313,275.566681
43:08:09,1541605170,2018-11-07T15:39:30,2018-11-07T08:39:30,2.008,5173.91,8.48,9.42,83.40,848.81,850.13,0.000000,37.34,1.0496,174,0,15.255,2.10781,4.20,53092,2.800000,4.633333,4.800000,2.800000,4.633333,4.800000,2219575.250000,683023.187500,68936.203125,4074.566650,805.566650,275.799988
43:08:39,1541605200,2018-11-07T15:40:00,2018-11-07T08:40:00,2.010,5174.92,8.49,9.44,0.20,848.67,850.23,0.000000,37.22,1.0497,175,0,15.256,2.11182,4.20,53095,4.566667,5.866667,6.200000,4.566667,5.866667,6.200000,2220263.500000,683232.750000,68964.265625,4075.966553,806.200012,276.433319
43:09:09,1541605230,2018-11-07T15:40:30,2018-11-07T08:40:30,2.004,5175.91,8.50,9.46,83.40,848.72,850.27,0.000000,37.14,1.0498,175,0,15.218,2.10180,4.20,53099,4.466667,6.700000,7.500000,4.466667,6.700000,7.500000,2220964.250000,683453.000000,68995.296875,4078.300049,807.033325,277.266663
43:09:39,1541605260,2018-11-07T15:41:00,2018-11-07T08:41:00,2.002,5176.91,8.50,9.45,0.20,848.85,850.20,0.000000,37.17,1.0497,175,0,15.218,2.10638,4.20,53103,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,2221585.500000,683642.312500,69016.367188,4081.233398,807.033325,277.266663
43:10:09,1541605290,2018-11-07T15:41:30,2018-11-07T08:41:30,2.004,5177.91,8.51,9.45,83.40,848.75,850.05,0.000000,37.15,1.0494,175,0,15.218,2.11067,4.20,53107,5.066667,7.133333,7.133333,5.066667,7.133333,7.133333,2222326.250000,683867.750000,69047.429688,4083.833252,807.033325,277.266663
43:10:39,1541605320,2018-11-07T15:42:00,2018-11-07T08:42:00,2.004,5178.91,8.51,9.42,0.20,848.72,850.15,0.000000,37.23,1.0496,175,0,15.219,2.09923,4.20,53110,4.933333,5.600000,5.600000,4.933333,5.600000,5.600000,2223034.500000,684086.250000,69076.570313,4083.833252,807.033325,277.266663
43:11:09,1541605350,2018-11-07T15:42:30,2018-11-07T08:42:30,2.005,5179.91,8.52,9.44,83.40,848.72,850.22,0.000000,37.29,1.0496,175,0,15.219,2.10695,4.20,53114,4.933333,5.800000,6.000000,4.933333,5.800000,6.000000,2223727.000000,684306.000000,69104.835938,4084.800049,807.033325,277.266663
43:11:39,1541605380,2018-11-07T15:43:00,2018-11-07T08:43:00,2.003,5180.91,8.54,9.45,0.20,848.82,850.22,0.000000,37.13,1.0495,175,0,15.217,2.10294,4.20,53117,5.000000,7.066667,7.200000,5.000000,7.066667,7.200000,2224426.250000,684532.062500,69141.796875,4086.433350,807.033325,277.266663
43:12:09,1541605410,2018-11-07T15:43:30,2018-11-07T08:43:30,2.004,5181.91,8.54,9.50,83.40,848.71,850.14,0.000000,37.03,1.0494,175,0,15.219,2.10981,4.20,53120,4.466667,5.566667,6.133333,4.466667,5.566667,6.133333,2225104.750000,684743.750000,69166.796875,4087.399902,807.900024,277.266663
43:12:39,1541605440,2018-11-07T15:44:00,2018-11-07T08:44:00,2.004,5182.91,8.55,9.48,0.20,848.76,850.14,0.000000,37.04,1.0494,175,0,15.221,2.10123,4.20,53124,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,2225834.500000,684971.625000,69202.429688,4088.166748,807.900024,277.266663
43:13:09,1541605470,2018-11-07T15:44:30,2018-11-07T08:44:30,2.005,5183.91,8.56,9.50,83.40,848.71,850.19,0.000000,37.12,1.0494,175,0,15.218,2.10695,4.20,53127,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2226501.250000,685175.812500,69229.265625,4088.366699,807.900024,277.266663
43:13:39,1541605500,2018-11-07T15:45:00,2018-11-07T08:45:00,2.003,5184.91,8.57,9.50,0.20,848.71,850.11,0.000000,37.11,1.0493,175,0,15.218,2.09666,4.20,53130,4.766667,6.800000,7.133333,4.766667,6.800000,7.133333,2227209.250000,685396.125000,69260.664063,4090.333252,808.333313,277.266663
43:14:09,1541605530,2018-11-07T15:45:30,2018-11-07T08:45:30,2.005,5185.91,8.57,9.50,83.40,848.71,850.08,0.000000,37.12,1.0493,175,0,15.221,2.09951,4.20,53133,5.000000,6.866667,7.600000,5.000000,6.866667,7.600000,2227953.750000,685631.187500,69287.335938,4092.600098,808.766663,277.266663
43:14:39,1541605560,2018-11-07T15:46:00,2018-11-07T08:46:00,2.004,5186.91,8.60,9.52,0.20,848.83,850.16,0.000000,37.09,1.0492,175,0,15.221,2.10466,4.20,53137,4.900000,6.666667,6.666667,4.900000,6.666667,6.666667,2228661.000000,685852.000000,69312.234375,4094.633301,808.766663,277.266663
43:15:09,1541605590,2018-11-07T15:46:30,2018-11-07T08:46:30,2.006,5187.91,8.60,9.51,83.40,848.70,850.14,0.000000,37.09,1.0492,175,0,15.218,2.10809,4.20,53140,4.900000,7.466667,8.266666,4.900000,7.466667,8.266666,2229403.500000,686087.062500,69341.867188,4097.466797,809.366638,277.866669
43:15:39,1541605620,2018-11-07T15:47:00,2018-11-07T08:47:00,2.004,5188.91,8.61,9.53,0.20,848.83,850.24,0.000000,37.12,1.0493,175,0,15.219,2.10552,4.20,53143,4.466667,5.966667,6.700000,4.466667,5.966667,6.700000,2230077.750000,686295.437500,69365.601563,4099.366699,809.633362,278.133331
43:16:09,1541605650,2018-11-07T15:47:30,2018-11-07T08:47:30,2.006,5189.91,8.61,9.53,83.40,848.62,850.16,0.000000,37.14,1.0492,175,0,15.219,2.09752,4.20,53146,4.866667,7.933333,8.433333,4.866667,7.933333,8.433333,2230902.250000,686548.812500,69398.265625,4101.600098,809.633362,278.133331
43:16:39,1541605680,2018-11-07T15:48:00,2018-11-07T08:48:00,2.003,5190.91,8.61,9.57,0.20,848.75,850.16,0.000000,37.13,1.0492,175,0,15.223,2.10495,4.20,53148,5.000000,6.866667,7.466667,5.000000,6.866667,7.466667,2231663.500000,686785.375000,69425.398438,4103.000000,809.633362,278.133331
43:17:09,1541605710,2018-11-07T15:48:30,2018-11-07T08:48:30,2.007,5191.91,8.63,9.60,83.40,848.77,850.15,0.000000,37.02,1.0491,175,0,15.221,2.10752,4.20,53151,5.766667,7.100000,8.066667,5.766667,7.100000,8.066667,2232516.500000,687053.187500,69454.570313,4104.600098,810.466675,278.133331
43:17:39,1541605740,2018-11-07T15:49:00,2018-11-07T08:49:00,2.005,5192.91,8.64,9.51,0.20,848.66,850.23,0.000000,36.93,1.0492,175,0,15.217,2.10237,4.12,53140,5.600000,7.733333,8.666667,5.600000,7.733333,8.666667,2233401.250000,687328.937500,69494.867188,4105.466797,811.333313,278.133331
43:18:09,1541605770,2018-11-07T15:49:30,2018-11-07T08:49:30,2.004,5193.91,8.63,9.41,83.40,848.79,850.33,0.000000,36.77,1.0493,175,0,15.216,2.10695,4.11,53123,5.400000,7.166667,7.266667,5.400000,7.166667,7.266667,2234170.000000,687574.562500,69521.468750,4105.600098,811.366638,278.133331
43:18:39,1541605800,2018-11-07T15:50:00,2018-11-07T08:50:00,2.003,5194.91,8.62,9.27,0.20,848.72,850.52,0.000000,36.68,1.0496,175,0,15.214,2.10838,4.11,53107,5.533333,8.900000,9.133333,5.533333,8.900000,9.133333,2234999.750000,687836.937500,69566.070313,4108.433105,811.366638,278.133331
43:19:09,1541605830,2018-11-07T15:50:30,2018-11-07T08:50:30,2.003,5195.91,8.60,9.17,83.40,848.72,850.72,0.000000,36.69,1.0500,175,0,15.211,2.10180,4.11,53091,5.933333,9.733334,9.733334,5.933333,9.733334,9.733334,2235900.250000,688119.812500,69617.703125,4111.000000,811.366638,278.133331
43:19:39,1541605860,2018-11-07T15:51:00,2018-11-07T08:51:00,2.002,5196.91,8.58,9.06,0.20,848.71,850.80,0.000000,36.86,1.0501,175,0,15.210,2.10666,4.11,53074,5.300000,9.066667,9.066667,5.300000,9.066667,9.066667,2236755.500000,688382.375000,69665.867188,4113.700195,811.366638,278.133331
43:20:09,1541605890,2018-11-07T15:51:30,2018-11-07T08:51:30,2.001,5197.91,8.58,9.01,83.40,848.76,850.93,0.000000,36.93,1.0503,175,0,15.211,2.09409,4.10,53058,5.166667,8.466666,8.700000,5.166667,8.466666,8.700000,2237584.250000,688640.250000,69702.632813,4117.899902,811.366638,278.133331
43:20:39,1541605920,2018-11-07T15:52:00,2018-11-07T08:52:00,2.001,5198.90,8.56,8.91,0.20,848.63,851.03,0.000000,37.07,1.0505,175,0,15.211,2.10495,4.10,53042,5.866667,8.866667,9.866667,5.866667,8.866667,9.866667,2238492.250000,688925.687500,69743.835938,4120.633301,812.700012,278.133331
43:21:09,1541605950,2018-11-07T15:52:30,2018-11-07T08:52:30,2.002,5199.90,8.54,8.89,83.40,848.71,851.09,0.000000,37.19,1.0506,175,0,15.208,2.09637,4.10,53025,4.900000,8.366667,8.600000,4.900000,8.366667,8.600000,2239317.500000,689180.875000,69777.929688,4124.033203,813.099976,278.133331
43:21:39,1541605980,2018-11-07T15:53:00,2018-11-07T08:53:00,2.000,5200.90,8.54,8.82,0.20,848.69,851.19,0.000000,37.29,1.0507,175,0,15.207,2.09837,4.10,53009,5.200000,9.033334,9.033334,5.200000,9.033334,9.033334,2240148.250000,689437.375000,69821.835938,4129.166504,813.099976,278.133331
43:22:09,1541606010,2018-11-07T15:53:30,2018-11-07T08:53:30,1.997,5201.89,8.52,8.74,83.40,848.64,851.09,0.000000,37.29,1.0507,175,0,15.205,2.09637,4.10,52993,5.566667,8.200000,8.200000,5.566667,8.200000,8.200000,2241011.000000,689702.187500,69852.335938,4131.233398,813.099976,278.133331
43:22:39,1541606040,2018-11-07T15:54:00,2018-11-07T08:54:00,1.997,5202.89,8.52,8.74,0.20,848.61,851.09,0.000000,37.33,1.0507,175,0,15.206,2.09951,4.09,52977,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,2241724.750000,689925.062500,69882.203125,4131.399902,813.099976,278.133331
43:23:09,1541606070,2018-11-07T15:54:30,2018-11-07T08:54:30,1.998,5203.89,8.52,8.68,83.40,848.67,851.22,0.000000,37.40,1.0508,175,0,15.205,2.09495,4.10,52960,4.633333,6.500000,6.500000,4.633333,6.500000,6.500000,2242394.750000,690139.750000,69915.632813,4131.399902,813.099976,278.133331
43:23:39,1541606100,2018-11-07T15:55:00,2018-11-07T08:55:00,1.998,5204.88,8.51,8.66,0.20,848.70,851.33,0.000000,37.45,1.0510,175,0,15.206,2.10151,4.09,52944,5.133333,7.866667,7.900000,5.133333,7.866667,7.900000,2243167.500000,690380.000000,69947.031250,4134.100098,813.133362,278.166656
43:24:09,1541606130,2018-11-07T15:55:30,2018-11-07T08:55:30,1.998,5205.88,8.51,8.60,83.40,848.70,851.35,0.000000,37.53,1.0510,175,0,15.204,2.09523,4.09,52928,6.100000,7.966667,9.166667,6.100000,7.966667,9.166667,2244030.500000,690645.062500,69982.664063,4137.200195,814.566650,279.000000
43:24:39,1541606160,2018-11-07T15:56:00,2018-11-07T08:56:00,1.998,5206.88,8.51,8.58,0.20,848.70,851.35,0.000000,37.57,1.0510,175,0,15.205,2.09409,4.09,52911,5.000000,7.000000,7.333333,5.000000,7.000000,7.333333,2244787.750000,690882.000000,70020.398438,4137.766602,814.833313,279.000000
43:25:09,1541606190,2018-11-07T15:56:30,2018-11-07T08:56:30,1.998,5207.87,8.52,8.54,83.40,848.61,851.45,0.000000,37.69,1.0511,175,0,15.204,2.10437,4.09,52895,4.300000,6.600000,6.733333,4.300000,6.600000,6.733333,2245464.500000,691097.437500,70055.000000,4138.766602,815.266663,279.000000
43:25:39,1541606220,2018-11-07T15:57:00,2018-11-07T08:57:00,1.997,5208.87,8.52,8.56,0.20,848.72,851.55,0.000000,37.59,1.0512,175,0,15.208,2.10266,4.20,52884,5.400000,8.133333,8.866667,5.400000,8.133333,8.866667,2246312.000000,691364.000000,70096.703125,4141.399902,816.466675,279.000000
43:26:09,1541606250,2018-11-07T15:57:30,2018-11-07T08:57:30,1.999,5209.87,8.54,8.79,83.40,848.69,851.16,0.000000,37.56,1.0507,175,0,15.210,2.10809,4.20,52894,5.466667,7.033333,7.100000,5.466667,7.033333,7.100000,2247096.750000,691616.937500,70123.632813,4142.066895,816.566650,279.000000
43:26:39,1541606280,2018-11-07T15:58:00,2018-11-07T08:58:00,1.999,5210.86,8.55,8.96,0.20,848.74,851.06,0.000000,37.31,1.0505,175,0,15.213,2.10209,4.20,52903,4.666667,5.866667,6.066667,4.666667,5.866667,6.066667,2247797.500000,691829.187500,70146.703125,4144.366699,816.566650,279.000000
43:27:09,1541606310,2018-11-07T15:58:30,2018-11-07T08:58:30,2.001,5211.86,8.60,9.16,83.40,848.65,850.70,0.000000,37.17,1.0499,175,0,15.215,2.09866,4.20,52912,6.033333,8.900000,8.900000,6.033333,8.900000,8.900000,2248692.250000,692114.687500,70186.398438,4147.100098,816.566650,279.000000
43:27:39,1541606340,2018-11-07T15:59:00,2018-11-07T08:59:00,2.004,5212.86,8.63,9.30,0.20,848.69,850.49,0.000000,37.08,1.0495,175,0,15.218,2.10809,4.20,52920,7.333333,9.100000,9.100000,7.333333,9.100000,9.100000,2249638.750000,692417.062500,70225.898438,4147.866699,816.566650,279.000000
43:28:09,1541606370,2018-11-07T15:59:30,2018-11-07T08:59:30,2.005,5213.86,8.66,9.44,83.40,848.58,850.25,0.000000,37.10,1.0491,175,0,15.222,2.09780,4.20,52928,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,2250455.500000,692670.812500,70259.796875,4149.299805,816.566650,279.000000
43:28:39,1541606400,2018-11-07T16:00:00,2018-11-07T09:00:00,2.006,5214.87,8.69,9.52,0.20,848.62,850.38,0.000000,37.11,1.0492,175,0,15.219,2.10580,4.20,52935,5.766667,8.066667,8.533334,5.766667,8.066667,8.533334,2251323.250000,692945.125000,70292.703125,4151.066895,817.166687,279.000000
43:29:09,1541606430,2018-11-07T16:00:30,2018-11-07T09:00:30,2.007,5215.87,8.72,9.59,83.40,848.74,850.22,0.000000,37.01,1.0489,175,0,15.219,2.10352,4.20,52942,5.566667,8.533334,8.700000,5.566667,8.533334,8.700000,2252165.750000,693212.250000,70336.031250,4152.766602,817.433350,279.000000
43:29:39,1541606460,2018-11-07T16:01:00,2018-11-07T09:01:00,2.007,5216.87,8.75,9.68,0.20,848.68,850.14,0.000000,36.93,1.0486,175,0,15.223,2.10237,4.20,52949,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,2253059.250000,693497.187500,70371.835938,4155.066895,817.433350,279.000000
43:30:09,1541606490,2018-11-07T16:01:30,2018-11-07T09:01:30,2.010,5217.88,8.78,9.76,83.40,848.68,850.08,0.000000,36.87,1.0485,175,0,15.226,2.10151,4.20,52956,6.000000,9.400000,9.400000,6.000000,9.400000,9.400000,2254032.000000,693798.812500,70414.601563,4157.700195,817.433350,279.000000
43:30:39,1541606520,2018-11-07T16:02:00,2018-11-07T09:02:00,2.011,5218.89,8.80,9.84,0.20,848.67,850.11,0.000000,36.76,1.0484,176,0,15.223,2.10953,4.20,52963,5.633333,8.100000,8.100000,5.633333,8.100000,8.100000,2254901.500000,694065.312500,70446.101563,4160.633301,817.433350,279.000000
43:31:09,1541606550,2018-11-07T16:02:30,2018-11-07T09:02:30,2.002,5219.88,8.83,9.91,83.40,848.72,849.82,0.000000,36.61,1.0480,176,0,15.170,2.09780,4.20,52969,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,2255652.000000,694299.625000,70472.929688,4162.000000,817.433350,279.000000
43:31:39,1541606580,2018-11-07T16:03:00,2018-11-07T09:03:00,2.001,5220.88,8.86,9.93,0.20,848.71,849.92,0.000000,36.59,1.0480,176,0,15.171,2.09523,4.20,52975,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,2256394.250000,694531.375000,70500.664063,4162.600098,817.433350,279.000000
43:32:09,1541606610,2018-11-07T16:03:30,2018-11-07T09:03:30,2.002,5221.88,8.87,10.01,83.40,848.75,849.76,0.000000,36.37,1.0477,176,0,15.172,2.09980,4.20,52981,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,2257105.750000,694751.875000,70527.164063,4162.600098,817.433350,279.000000
43:32:39,1541606640,2018-11-07T16:04:00,2018-11-07T09:04:00,2.004,5222.88,8.88,10.03,0.20,848.65,849.86,0.000000,36.55,1.0478,176,0,15.172,2.09752,4.20,52987,4.566667,6.366667,6.366667,4.566667,6.366667,6.366667,2257817.000000,694970.125000,70552.398438,4163.766602,817.433350,279.000000
43:33:09,1541606670,2018-11-07T16:04:30,2018-11-07T09:04:30,2.005,5223.88,8.91,10.05,83.40,848.69,849.81,0.000000,36.40,1.0476,176,0,15.174,2.09267,4.20,52993,4.500000,7.266667,7.266667,4.500000,7.266667,7.266667,2258527.250000,695190.812500,70587.632813,4165.766602,817.433350,279.000000
43:33:39,1541606700,2018-11-07T16:05:00,2018-11-07T09:05:00,2.005,5224.88,8.92,10.07,0.20,848.72,849.78,0.000000,36.40,1.0476,176,0,15.173,2.10552,4.20,52999,5.000000,7.333333,7.666667,5.000000,7.333333,7.666667,2259291.000000,695430.250000,70626.296875,4167.799805,817.799988,279.000000
43:34:09,1541606730,2018-11-07T16:05:30,2018-11-07T09:05:30,2.005,5225.88,8.95,10.11,83.40,848.68,849.78,0.000000,36.34,1.0475,176,0,15.173,2.09039,4.20,53004,5.133333,6.666667,7.666667,5.133333,6.666667,7.666667,2260048.750000,695662.687500,70656.664063,4170.399902,819.166687,279.000000
43:34:39,1541606760,2018-11-07T16:06:00,2018-11-07T09:06:00,2.003,5226.88,8.94,10.14,0.20,848.61,849.63,0.000000,36.16,1.0473,176,0,15.173,2.10437,4.20,53010,5.533333,6.666667,6.800000,5.533333,6.666667,6.800000,2260859.500000,695917.062500,70675.734375,4171.399902,819.166687,279.000000
43:35:09,1541606790,2018-11-07T16:06:30,2018-11-07T09:06:30,2.003,5227.88,8.97,10.15,83.40,848.68,849.70,0.000000,36.08,1.0473,176,0,15.176,2.09495,4.20,53015,5.000000,6.933333,7.366667,5.000000,6.933333,7.366667,2261621.750000,696158.937500,70702.664063,4173.366699,819.599976,279.000000
43:35:39,1541606820,2018-11-07T16:07:00,2018-11-07T09:07:00,2.004,5228.88,8.97,10.14,0.20,848.65,849.70,0.000000,36.05,1.0473,176,0,15.173,2.09894,4.20,53020,5.200000,8.000000,8.133333,5.200000,8.000000,8.133333,2262444.500000,696415.437500,70736.335938,4174.633301,820.033325,279.000000
43:36:09,1541606850,2018-11-07T16:07:30,2018-11-07T09:07:30,2.004,5229.88,8.98,10.13,83.40,848.65,849.70,0.000000,36.07,1.0473,176,0,15.174,2.10609,4.20,53025,5.533333,7.933333,8.500000,5.533333,7.933333,8.500000,2263313.000000,696687.250000,70773.070313,4175.899902,820.900024,279.000000
43:36:39,1541606880,2018-11-07T16:08:00,2018-11-07T09:08:00,2.006,5230.88,8.97,10.15,0.20,848.68,849.75,0.000000,36.12,1.0474,176,0,15.174,2.10695,4.20,53030,5.800000,8.033334,8.433333,5.800000,8.033334,8.433333,2264209.250000,696957.625000,70804.296875,4178.399902,821.299988,279.399994
43:37:09,1541606910,2018-11-07T16:08:30,2018-11-07T09:08:30,2.008,5231.89,8.98,10.13,83.40,848.73,849.83,0.000000,36.15,1.0474,176,0,15.172,2.10123,4.20,53035,6.366667,8.700000,9.933333,6.366667,8.700000,9.933333,2265104.250000,697239.250000,70836.796875,4182.899902,822.633362,279.866669
43:37:39,1541606940,2018-11-07T16:09:00,2018-11-07T09:09:00,2.007,5232.89,9.00,10.14,0.20,848.56,849.77,0.000000,36.09,1.0473,176,0,15.174,2.09980,4.20,53040,6.333333,9.333333,9.333333,6.333333,9.333333,9.333333,2266108.750000,697552.125000,70872.929688,4185.066895,822.633362,279.866669
43:38:09,1541606970,2018-11-07T16:09:30,2018-11-07T09:09:30,2.006,5233.89,8.99,10.14,83.40,848.72,849.77,0.000000,36.06,1.0473,176,0,15.174,2.10323,4.20,53045,5.400000,8.200000,9.500000,5.400000,8.200000,9.500000,2266968.750000,697817.625000,70908.835938,4188.533203,824.099976,279.866669
43:38:39,1541607000,2018-11-07T16:10:00,2018-11-07T09:10:00,2.007,5234.89,9.00,10.13,0.20,848.61,849.72,0.000000,36.07,1.0472,176,0,15.177,2.10094,4.20,53050,6.200000,8.666667,9.200000,6.200000,8.666667,9.200000,2267840.500000,698091.437500,70946.296875,4191.799805,825.433350,280.100006
43:39:09,1541607030,2018-11-07T16:10:30,2018-11-07T09:10:30,2.007,5235.90,9.00,10.12,83.40,848.61,849.80,0.000000,36.12,1.0473,176,0,15.177,2.10037,4.20,53054,5.633333,8.000000,8.833333,5.633333,8.000000,8.833333,2268646.750000,698338.937500,70984.968750,4194.033203,826.299988,280.933319
43:39:39,1541607060,2018-11-07T16:11:00,2018-11-07T09:11:00,2.007,5236.90,9.03,10.16,0.20,848.69,849.74,0.000000,36.11,1.0471,176,0,15.174,2.10437,4.20,53059,5.766667,8.200000,8.700000,5.766667,8.200000,8.700000,2269478.250000,698595.687500,71016.867188,4195.200195,826.966675,281.600006
43:40:09,1541607090,2018-11-07T16:11:30,2018-11-07T09:11:30,2.008,5237.91,9.05,10.12,83.40,848.63,849.79,0.000000,36.09,1.0471,176,0,15.172,2.09923,4.20,53063,5.500000,8.700000,9.066667,5.500000,8.700000,9.066667,2270280.750000,698848.125000,71062.398438,4199.266602,827.599976,281.600006
43:40:39,1541607120,2018-11-07T16:12:00,2018-11-07T09:12:00,2.005,5238.91,9.06,10.14,0.20,848.68,849.85,0.000000,36.20,1.0471,176,0,15.172,2.09637,4.20,53068,5.233333,8.400000,8.633333,5.233333,8.400000,8.633333,2271104.500000,699107.562500,71092.835938,4203.733398,827.833313,281.600006
43:41:09,1541607150,2018-11-07T16:12:30,2018-11-07T09:12:30,2.007,5239.91,9.06,10.14,83.40,848.68,849.90,0.000000,36.03,1.0472,176,0,15.176,2.10838,4.20,53072,6.433333,9.466666,9.466666,6.433333,9.466666,9.466666,2271998.500000,699387.750000,71127.101563,4205.766602,827.833313,281.600006
43:41:39,1541607180,2018-11-07T16:13:00,2018-11-07T09:13:00,2.008,5240.92,9.09,10.15,0.20,848.67,849.94,0.000000,35.97,1.0471,176,0,15.173,2.10123,4.20,53076,5.700000,8.500000,9.366667,5.700000,8.500000,9.366667,2272843.250000,699656.000000,71166.335938,4207.700195,828.700012,282.466675
43:42:09,1541607210,2018-11-07T16:13:30,2018-11-07T09:13:30,2.006,5241.92,9.09,10.19,83.40,848.57,849.91,0.000000,35.82,1.0471,176,0,15.176,2.10323,4.20,53080,6.000000,8.200000,8.333333,6.000000,8.200000,8.333333,2273701.000000,699923.812500,71205.234375,4208.600098,828.833313,282.466675
43:42:39,1541607240,2018-11-07T16:14:00,2018-11-07T09:14:00,2.008,5242.92,9.12,10.21,0.20,848.76,849.86,0.000000,35.75,1.0469,176,0,15.176,2.10380,4.20,53084,5.400000,7.533333,8.100000,5.400000,7.533333,8.100000,2274537.500000,700178.937500,71248.398438,4210.366699,829.566650,282.466675
43:43:09,1541607270,2018-11-07T16:14:30,2018-11-07T09:14:30,2.009,5243.93,9.14,10.22,83.40,848.73,849.93,0.000000,35.65,1.0470,176,0,15.174,2.11325,4.20,53088,5.733333,8.233334,8.233334,5.733333,8.233334,8.233334,2275479.500000,700466.062500,71283.703125,4211.766602,829.566650,282.466675
43:43:39,1541607300,2018-11-07T16:15:00,2018-11-07T09:15:00,2.008,5244.93,9.13,10.25,0.20,848.74,849.78,0.000000,35.67,1.0468,176,0,15.177,2.09980,4.20,53092,5.100000,7.500000,7.500000,5.100000,7.500000,7.500000,2276302.250000,700713.875000,71314.867188,4213.166504,829.566650,282.466675
43:44:09,1541607330,2018-11-07T16:15:30,2018-11-07T09:15:30,2.009,5245.94,9.12,10.26,83.40,848.74,849.81,0.000000,35.67,1.0469,176,0,15.174,2.09637,4.20,53096,6.400000,8.600000,8.600000,6.400000,8.600000,8.600000,2277206.750000,700996.312500,71347.898438,4214.600098,829.566650,282.466675
43:44:39,1541607360,2018-11-07T16:16:00,2018-11-07T09:16:00,2.011,5246.94,9.14,10.28,0.20,848.76,849.91,0.000000,35.65,1.0469,177,0,15.176,2.10781,4.20,53100,5.933333,7.866667,8.133333,5.933333,7.866667,8.133333,2278039.250000,701253.312500,71377.531250,4215.166504,830.099976,282.466675
43:45:09,1541607390,2018-11-07T16:16:30,2018-11-07T09:16:30,2.004,5247.94,9.14,10.28,83.40,848.65,849.83,0.000000,35.67,1.0468,177,0,15.140,2.09980,4.20,53104,5.900000,8.766666,8.933333,5.900000,8.766666,8.933333,2278947.250000,701533.437500,71413.101563,4216.933105,830.433350,282.466675
43:45:39,1541607420,2018-11-07T16:17:00,2018-11-07T09:17:00,2.003,5248.94,9.14,10.25,0.20,848.71,849.78,0.000000,35.74,1.0468,177,0,15.140,2.09352,4.20,53107,6.133333,9.266666,9.266666,6.133333,9.266666,9.266666,2279868.000000,701819.937500,71457.968750,4218.733398,830.433350,282.466675
43:46:09,1541607450,2018-11-07T16:17:30,2018-11-07T09:17:30,2.002,5249.94,9.14,10.27,83.40,848.73,849.86,0.000000,35.80,1.0469,177,0,15.143,2.09039,4.20,53111,5.933333,7.566667,7.566667,5.933333,7.566667,7.566667,2280666.250000,702077.750000,71488.796875,4219.466797,830.433350,282.466675
43:46:39,1541607480,2018-11-07T16:18:00,2018-11-07T09:18:00,2.003,5250.94,9.15,10.24,0.20,848.71,849.81,0.000000,35.85,1.0468,177,0,15.139,2.09010,4.20,53115,5.266667,6.433333,6.433333,5.266667,6.433333,6.433333,2281435.500000,702319.875000,71516.031250,4220.899902,830.433350,282.466675
43:47:09,1541607510,2018-11-07T16:18:30,2018-11-07T09:18:30,2.000,5251.93,9.16,10.26,83.40,848.70,849.86,0.000000,35.68,1.0468,177,0,15.139,2.09694,4.20,53118,6.100000,8.766666,8.766666,6.100000,8.766666,8.766666,2282403.750000,702618.562500,71552.234375,4222.399902,830.433350,282.466675
43:47:39,1541607540,2018-11-07T16:19:00,2018-11-07T09:19:00,2.002,5252.93,9.16,10.27,0.20,848.68,849.80,0.000000,35.52,1.0467,177,0,15.142,2.09210,4.20,53122,5.700000,8.500000,8.500000,5.700000,8.500000,8.500000,2283293.750000,702896.375000,71589.835938,4223.766602,830.433350,282.466675
43:48:09,1541607570,2018-11-07T16:19:30,2018-11-07T09:19:30,2.000,5253.93,9.17,10.26,83.40,848.70,849.91,0.000000,35.60,1.0468,177,0,15.138,2.09780,4.20,53125,6.266667,8.500000,8.500000,6.266667,8.500000,8.500000,2284148.000000,703174.687500,71628.203125,4225.766602,830.599976,282.466675
43:48:39,1541607600,2018-11-07T16:20:00,2018-11-07T09:20:00,2.003,5254.93,9.16,10.22,0.20,848.57,849.80,0.000000,35.55,1.0467,177,0,15.142,2.09723,4.20,53128,6.500000,8.900000,9.433333,6.500000,8.900000,9.433333,2285071.000000,703457.125000,71668.000000,4228.500000,831.599976,282.466675
43:49:09,1541607630,2018-11-07T16:20:30,2018-11-07T09:20:30,2.004,5255.93,9.16,10.21,83.40,848.68,849.78,0.000000,35.62,1.0467,177,0,15.140,2.10037,4.20,53132,7.333333,9.766666,10.133333,7.333333,9.766666,10.133333,2286031.000000,703756.562500,71704.031250,4232.200195,832.166687,282.466675
43:49:39,1541607660,2018-11-07T16:21:00,2018-11-07T09:21:00,2.003,5256.92,9.18,10.23,0.20,848.70,849.93,0.000000,35.62,1.0468,177,0,15.143,2.09580,4.20,53135,6.733333,8.933333,9.100000,6.733333,8.933333,9.100000,2286916.000000,704040.562500,71734.867188,4236.266602,832.166687,282.466675
43:50:09,1541607690,2018-11-07T16:21:30,2018-11-07T09:21:30,2.002,5257.92,9.18,10.26,83.40,848.65,849.86,0.000000,35.47,1.0467,177,0,15.140,2.10495,4.20,53138,6.533333,9.300000,9.366667,6.533333,9.300000,9.366667,2287802.750000,704327.312500,71771.203125,4239.733398,832.500000,282.799988
43:50:39,1541607720,2018-11-07T16:22:00,2018-11-07T09:22:00,2.003,5258.92,9.17,10.24,0.20,848.68,850.04,0.000000,35.41,1.0470,177,0,15.143,2.09837,4.20,53141,7.933333,11.300000,11.966666,7.933333,11.300000,11.966666,2288839.250000,704661.937500,71818.031250,4243.866699,833.700012,283.333344
43:51:09,1541607750,2018-11-07T16:22:30,2018-11-07T09:22:30,2.004,5259.92,9.19,10.29,83.40,848.59,849.73,0.000000,35.48,1.0465,177,0,15.140,2.09752,4.20,53144,8.533334,11.400000,11.533334,8.533334,11.400000,11.533334,2289905.500000,705003.812500,71874.867188,4246.466797,833.900024,283.333344
43:51:39,1541607780,2018-11-07T16:23:00,2018-11-07T09:23:00,2.003,5260.92,9.18,10.28,0.20,848.65,849.86,0.000000,35.50,1.0467,177,0,15.143,2.09067,4.20,53147,6.266667,9.000000,9.000000,6.266667,9.000000,9.000000,2290805.500000,705284.125000,71921.500000,4246.700195,833.900024,283.333344
43:52:09,1541607810,2018-11-07T16:23:30,2018-11-07T09:23:30,2.006,5261.92,9.18,10.27,83.40,848.65,849.83,0.000000,35.52,1.0467,177,0,15.142,2.10638,4.20,53150,5.833333,7.600000,7.600000,5.833333,7.600000,7.600000,2291668.250000,705546.625000,71950.335938,4246.700195,833.900024,283.333344
43:52:39,1541607840,2018-11-07T16:24:00,2018-11-07T09:24:00,2.004,5262.92,9.20,10.26,0.20,848.67,849.93,0.000000,36.18,1.0467,177,0,15.143,2.10352,4.20,53153,6.300000,9.333333,9.333333,6.300000,9.333333,9.333333,2292587.500000,705829.000000,71989.367188,4249.333496,833.900024,283.333344
43:53:09,1541607870,2018-11-07T16:24:30,2018-11-07T09:24:30,2.005,5263.92,9.21,10.26,83.40,848.69,849.87,0.000000,35.54,1.0466,177,0,15.143,2.09580,4.20,53156,8.300000,10.666667,10.666667,8.300000,10.666667,10.666667,2293666.250000,706164.375000,72031.867188,4250.399902,833.900024,283.333344
43:53:39,1541607900,2018-11-07T16:25:00,2018-11-07T09:25:00,2.004,5264.92,9.21,10.25,0.20,848.64,849.90,0.000000,35.43,1.0467,177,0,15.138,2.10151,4.11,53148,6.333333,8.700000,8.700000,6.333333,8.700000,8.700000,2294588.250000,706446.875000,72062.531250,4253.033203,833.900024,283.333344
43:54:09,1541607930,2018-11-07T16:25:30,2018-11-07T09:25:30,2.005,5265.92,9.22,10.10,83.40,848.69,850.13,0.000000,35.44,1.0469,177,0,15.136,2.09666,4.11,53132,6.200000,9.066667,9.100000,6.200000,9.066667,9.100000,2295520.000000,706730.125000,72102.968750,4256.333496,834.000000,283.333344
43:54:39,1541607960,2018-11-07T16:26:00,2018-11-07T09:26:00,2.002,5266.92,9.22,9.97,0.20,848.64,850.28,0.000000,35.47,1.0471,177,0,15.134,2.09210,4.11,53116,5.266667,6.966667,8.266666,5.266667,6.966667,8.266666,2296300.250000,706970.687500,72134.132813,4257.666504,835.099976,283.666656
43:55:09,1541607990,2018-11-07T16:26:30,2018-11-07T09:26:30,2.002,5267.92,9.20,9.82,83.40,848.67,850.54,0.000000,35.51,1.0475,177,0,15.133,2.09295,4.11,53100,5.433333,8.233334,9.666667,5.433333,8.233334,9.666667,2297143.250000,707232.812500,72177.703125,4262.500000,836.500000,284.200012
43:55:39,1541608020,2018-11-07T16:27:00,2018-11-07T09:27:00,2.001,5268.91,9.21,9.70,0.20,848.69,850.62,0.000000,35.57,1.0475,177,0,15.131,2.09552,4.11,53083,6.000000,8.800000,9.333333,6.000000,8.800000,9.333333,2298045.750000,707516.750000,72214.398438,4264.166504,836.833313,284.533325
43:56:09,1541608050,2018-11-07T16:27:30,2018-11-07T09:27:30,2.000,5269.91,9.21,9.64,83.40,848.64,850.82,0.000000,35.59,1.0478,177,0,15.130,2.09980,4.10,53067,6.000000,8.900000,10.266666,6.000000,8.900000,10.266666,2298943.250000,707795.062500,72246.835938,4270.166504,838.833313,285.066681
43:56:39,1541608080,2018-11-07T16:28:00,2018-11-07T09:28:00,2.001,5270.91,9.21,9.56,0.20,848.64,850.95,0.000000,35.66,1.0479,177,0,15.130,2.10009,4.10,53051,6.533333,8.233334,8.466666,6.533333,8.233334,8.466666,2299827.750000,708071.312500,72278.070313,4270.966797,839.099976,285.066681
43:57:09,1541608110,2018-11-07T16:28:30,2018-11-07T09:28:30,1.998,5271.91,9.20,9.45,83.40,848.69,851.00,0.000000,35.59,1.0480,177,0,15.127,2.09951,4.10,53034,5.566667,8.200000,8.300000,5.566667,8.200000,8.300000,2300668.000000,708338.125000,72314.703125,4271.200195,839.333313,285.066681
43:57:39,1541608140,2018-11-07T16:29:00,2018-11-07T09:29:00,2.000,5272.90,9.21,9.41,0.20,848.61,851.10,0.000000,35.66,1.0481,177,0,15.127,2.08811,4.10,53018,7.800000,9.700000,10.966666,7.800000,9.700000,10.966666,2301668.250000,708654.687500,72357.234375,4273.500000,840.766663,285.066681
43:58:09,1541608170,2018-11-07T16:29:30,2018-11-07T09:29:30,1.997,5273.90,9.23,9.38,83.40,848.61,851.26,0.000000,35.67,1.0482,177,0,15.126,2.09466,4.09,53002,6.500000,9.000000,9.066667,6.500000,9.000000,9.066667,2302563.500000,708936.562500,72404.335938,4274.433105,840.833313,285.066681
43:58:39,1541608200,2018-11-07T16:30:00,2018-11-07T09:30:00,1.999,5274.90,9.22,9.33,0.20,848.51,851.21,0.000000,35.59,1.0482,177,0,15.125,2.09951,4.09,52985,5.500000,7.266667,8.133333,5.500000,7.266667,8.133333,2303414.250000,709202.375000,72439.765625,4275.399902,841.366638,285.066681
43:59:09,1541608230,2018-11-07T16:30:30,2018-11-07T09:30:30,1.999,5275.89,9.22,9.31,83.40,848.64,851.36,0.000000,35.57,1.0484,177,0,15.125,2.08725,4.10,52969,6.700000,10.200000,11.200000,6.700000,10.200000,11.200000,2304408.750000,709515.875000,72482.898438,4279.433105,842.533325,285.066681
43:59:39,1541608260,2018-11-07T16:31:00,2018-11-07T09:31:00,1.998,5276.89,9.21,9.27,0.20,848.48,851.36,0.000000,35.81,1.0484,177,0,15.126,2.09923,4.10,52953,7.500000,10.266666,10.700000,7.500000,10.266666,10.700000,2305447.000000,709844.562500,72529.765625,4282.266602,843.366638,285.066681
44:00:09,1541608290,2018-11-07T16:31:30,2018-11-07T09:31:30,1.997,5277.88,9.24,9.25,83.40,848.53,851.38,0.000000,35.63,1.0484,177,0,15.125,2.08782,4.09,52936,12.900000,17.100000,17.900000,12.900000,17.100000,17.900000,2307173.500000,710386.250000,72593.203125,4285.033203,844.233337,285.066681
44:00:39,1541608320,2018-11-07T16:32:00,2018-11-07T09:32:00,1.997,5278.88,9.24,9.20,0.20,848.74,851.49,0.000000,35.57,1.0485,177,0,15.125,2.09923,4.09,52920,8.666667,11.400000,12.900000,8.666667,11.400000,12.900000,2308384.500000,710763.937500,72638.734375,4289.066895,846.299988,285.066681
44:01:09,1541608350,2018-11-07T16:32:30,2018-11-07T09:32:30,1.995,5279.88,9.24,9.21,83.40,848.53,851.36,0.000000,35.52,1.0483,177,0,15.125,2.08555,4.09,52904,6.800000,9.633333,9.633333,6.800000,9.633333,9.633333,2309341.750000,711064.812500,72684.203125,4291.299805,846.299988,285.066681
44:01:39,1541608380,2018-11-07T16:33:00,2018-11-07T09:33:00,1.997,5280.87,9.24,9.20,0.20,848.61,851.41,0.000000,35.43,1.0484,177,0,15.124,2.09039,4.09,52887,8.700000,11.933333,12.766666,8.700000,11.933333,12.766666,2310461.250000,711409.312500,72732.429688,4295.100098,847.166687,285.933319
44:02:09,1541608410,2018-11-07T16:33:30,2018-11-07T09:33:30,1.998,5281.87,9.25,9.17,83.40,848.63,851.59,0.000000,35.38,1.0486,177,0,15.125,2.09780,4.08,52871,7.866667,9.800000,11.000000,7.866667,9.800000,11.000000,2311465.750000,711725.750000,72772.867188,4298.100098,848.033325,286.799988
44:02:39,1541608440,2018-11-07T16:34:00,2018-11-07T09:34:00,1.997,5282.87,9.25,9.18,0.20,848.65,851.56,0.000000,35.41,1.0486,177,0,15.127,2.09466,4.20,52857,8.800000,11.266666,11.733334,8.800000,11.266666,11.733334,2312606.500000,712081.625000,72814.000000,4301.899902,848.566650,286.799988
44:03:09,1541608470,2018-11-07T16:34:30,2018-11-07T09:34:30,1.997,5283.86,9.25,9.35,83.40,848.70,851.30,0.000000,35.40,1.0482,177,0,15.131,2.09181,4.20,52868,8.300000,10.433333,12.833333,8.300000,10.433333,12.833333,2313668.500000,712413.875000,72859.835938,4307.166504,850.533325,288.433319
44:03:39,1541608500,2018-11-07T16:35:00,2018-11-07T09:35:00,1.997,5284.86,9.25,9.61,0.20,848.65,850.87,0.000000,35.38,1.0477,177,0,15.134,2.09723,4.20,52878,6.533333,8.433333,9.100000,6.533333,8.433333,9.100000,2314611.750000,712705.750000,72900.000000,4309.966797,850.633362,288.533325
44:04:09,1541608530,2018-11-07T16:35:30,2018-11-07T09:35:30,2.000,5285.85,9.27,9.80,83.40,848.62,850.61,0.000000,35.35,1.0473,177,0,15.135,2.09523,4.20,52887,6.666667,10.700000,11.333333,6.666667,10.700000,11.333333,2315569.000000,713006.062500,72963.031250,4312.133301,850.633362,288.533325
44:04:39,1541608560,2018-11-07T16:36:00,2018-11-07T09:36:00,2.003,5286.85,9.29,9.94,0.20,848.56,850.35,0.000000,35.40,1.0469,177,0,15.137,2.09466,4.20,52896,7.900000,10.733334,11.666667,7.900000,10.733334,11.666667,2316601.750000,713336.562500,73014.703125,4314.966797,851.500000,288.533325
44:05:09,1541608590,2018-11-07T16:36:30,2018-11-07T09:36:30,2.004,5287.85,9.30,10.08,83.40,848.54,850.27,0.000000,35.42,1.0468,177,0,15.140,2.09637,4.20,52904,8.366667,11.433333,11.433333,8.366667,11.433333,11.433333,2317755.500000,713685.250000,73060.835938,4315.700195,851.500000,288.533325
44:05:39,1541608620,2018-11-07T16:37:00,2018-11-07T09:37:00,2.006,5288.86,9.32,10.18,0.20,848.61,850.11,0.000000,35.28,1.0465,177,0,15.143,2.09352,4.20,52912,8.600000,10.733334,11.666667,8.600000,10.733334,11.666667,2318937.000000,714046.000000,73104.632813,4316.866699,852.233337,289.266663
44:06:09,1541608650,2018-11-07T16:37:30,2018-11-07T09:37:30,2.006,5289.86,9.33,10.26,83.40,848.42,850.04,0.000000,35.26,1.0464,177,0,15.140,2.09951,4.20,52920,8.433333,12.466666,12.700000,8.433333,12.466666,12.700000,2320075.250000,714401.187500,73157.367188,4321.866699,852.466675,289.500000
44:06:39,1541608680,2018-11-07T16:38:00,2018-11-07T09:38:00,2.006,5290.86,9.34,10.34,0.20,848.50,849.96,0.000000,35.20,1.0462,177,0,15.143,2.10151,4.20,52927,8.833333,11.333333,11.966666,8.833333,11.333333,11.966666,2321240.750000,714772.187500,73193.296875,4322.633301,853.233337,290.266663
44:07:09,1541608710,2018-11-07T16:38:30,2018-11-07T09:38:30,2.007,5291.86,9.36,10.43,83.40,848.50,849.73,0.000000,35.14,1.0459,177,0,15.143,2.09780,4.20,52934,8.566667,9.933333,9.933333,8.566667,9.933333,9.933333,2322362.250000,715124.250000,73231.070313,4323.500000,853.233337,290.266663
44:07:39,1541608740,2018-11-07T16:39:00,2018-11-07T09:39:00,2.006,5292.86,9.37,10.54,0.20,848.52,849.75,0.000000,35.12,1.0459,177,0,15.143,2.09980,4.20,52941,6.466667,9.333333,9.333333,6.466667,9.333333,9.333333,2323289.000000,715409.437500,73280.000000,4324.366699,853.233337,290.266663
44:08:09,1541608770,2018-11-07T16:39:30,2018-11-07T09:39:30,2.009,5293.87,9.37,10.60,83.40,848.44,849.52,0.000000,35.20,1.0456,177,0,15.145,2.09780,4.20,52948,8.166667,10.600000,10.600000,8.166667,10.600000,10.600000,2324338.750000,715743.625000,73322.101563,4326.033203,853.233337,290.266663
44:08:39,1541608800,2018-11-07T16:40:00,2018-11-07T09:40:00,2.007,5294.87,9.36,10.60,0.20,848.45,849.40,0.000000,35.12,1.0455,177,0,15.148,2.10437,4.20,52955,7.966667,11.833333,12.500000,7.966667,11.833333,12.500000,2325444.750000,716090.062500,73377.398438,4332.166504,853.799988,290.266663
44:09:09,1541608830,2018-11-07T16:40:30,2018-11-07T09:40:30,2.011,5295.88,9.35,10.61,83.40,848.50,849.40,0.000000,35.12,1.0455,178,0,15.145,2.10638,4.20,52961,8.466666,10.900000,11.333333,8.466666,10.900000,11.333333,2326518.500000,716432.937500,73424.835938,4334.633301,854.099976,290.266663
44:09:39,1541608860,2018-11-07T16:41:00,2018-11-07T09:41:00,2.004,5296.88,9.37,10.67,0.20,848.57,849.39,0.000000,35.09,1.0454,178,0,15.112,2.09495,4.20,52967,8.933333,10.800000,10.800000,8.933333,10.800000,10.800000,2327705.000000,716804.125000,73465.296875,4335.966797,854.099976,290.266663
44:10:09,1541608890,2018-11-07T16:41:30,2018-11-07T09:41:30,2.004,5297.88,9.37,10.69,83.40,848.47,849.39,0.000000,35.10,1.0454,178,0,15.113,2.10294,4.20,52974,8.033334,10.566667,10.566667,8.033334,10.566667,10.566667,2328772.000000,717135.750000,73516.398438,4336.899902,854.099976,290.266663
44:10:39,1541608920,2018-11-07T16:42:00,2018-11-07T09:42:00,2.004,5298.88,9.35,10.71,0.20,848.50,849.27,0.000000,35.18,1.0454,178,0,15.109,2.10094,4.20,52980,9.100000,13.133333,13.133333,9.100000,13.133333,13.133333,2329984.500000,717524.375000,73579.531250,4340.533203,854.099976,290.266663
44:11:09,1541608950,2018-11-07T16:42:30,2018-11-07T09:42:30,2.004,5299.88,9.39,10.71,83.40,848.56,849.37,0.000000,35.25,1.0453,178,0,15.111,2.09010,4.20,52986,7.800000,11.033334,11.966666,7.800000,11.033334,11.966666,2331048.500000,717853.750000,73639.296875,4345.733398,854.799988,290.966675
44:11:39,1541608980,2018-11-07T16:43:00,2018-11-07T09:43:00,2.003,5300.88,9.38,10.70,0.20,848.43,849.29,0.000000,35.66,1.0452,178,0,15.111,2.09153,4.20,52992,8.433333,11.800000,14.066667,8.433333,11.800000,14.066667,2332166.750000,718205.062500,73692.429688,4352.333496,856.700012,292.000000
44:12:09,1541609010,2018-11-07T16:43:30,2018-11-07T09:43:30,2.004,5301.88,9.39,10.71,83.40,848.56,849.37,0.000000,35.40,1.0453,178,0,15.113,2.10609,4.20,52997,8.966666,11.600000,11.600000,8.966666,11.600000,11.600000,2333352.250000,718567.187500,73730.070313,4354.733398,856.700012,292.000000
44:12:39,1541609040,2018-11-07T16:44:00,2018-11-07T09:44:00,2.003,5302.88,9.40,10.71,0.20,848.49,849.26,0.000000,35.70,1.0451,178,0,15.112,2.08640,4.20,53003,8.600000,10.266666,10.266666,8.600000,10.266666,10.266666,2334443.250000,718904.625000,73771.335938,4355.733398,856.700012,292.000000
44:13:09,1541609070,2018-11-07T16:44:30,2018-11-07T09:44:30,2.004,5303.88,9.42,10.70,83.40,848.50,849.33,0.000000,35.38,1.0452,178,0,15.115,2.08982,4.20,53009,6.933333,10.066667,10.400000,6.933333,10.066667,10.400000,2335424.500000,719210.687500,73816.468750,4358.533203,857.099976,292.000000
44:13:39,1541609100,2018-11-07T16:45:00,2018-11-07T09:45:00,2.003,5304.88,9.43,10.75,0.20,848.50,849.30,0.000000,35.26,1.0451,178,0,15.113,2.09637,4.20,53014,8.700000,11.366667,11.966666,8.700000,11.366667,11.966666,2336533.750000,719561.562500,73855.031250,4361.399902,857.833313,292.266663
44:14:09,1541609130,2018-11-07T16:45:30,2018-11-07T09:45:30,2.002,5305.87,9.44,10.76,83.40,848.45,849.25,0.000000,35.22,1.0450,178,0,15.112,2.09666,4.20,53019,8.833333,12.266666,12.700000,8.833333,12.266666,12.700000,2337708.750000,719929.750000,73909.734375,4363.366699,858.433350,292.866669
44:14:39,1541609160,2018-11-07T16:46:00,2018-11-07T09:46:00,2.005,5306.87,9.44,10.79,0.20,848.39,849.33,0.000000,35.16,1.0451,178,0,15.111,2.09780,4.20,53024,9.266666,11.800000,11.800000,9.266666,11.800000,11.800000,2338886.250000,720303.062500,73950.468750,4365.933105,858.433350,292.866669
44:15:09,1541609190,2018-11-07T16:46:30,2018-11-07T09:46:30,2.005,5307.88,9.46,10.79,83.40,848.55,849.20,0.000000,35.18,1.0449,178,0,15.111,2.09010,4.20,53030,8.000000,11.266666,11.266666,8.000000,11.266666,11.266666,2339982.250000,720649.062500,73993.000000,4368.566895,858.433350,292.866669
44:15:39,1541609220,2018-11-07T16:47:00,2018-11-07T09:47:00,2.006,5308.88,9.45,10.81,0.20,848.39,849.28,0.000000,35.11,1.0450,178,0,15.111,2.09466,4.20,53035,9.333333,12.266666,12.733334,9.333333,12.266666,12.733334,2341187.250000,721037.750000,74044.601563,4369.333496,859.099976,292.866669
44:16:09,1541609250,2018-11-07T16:47:30,2018-11-07T09:47:30,2.003,5309.88,9.46,10.83,83.40,848.42,849.18,0.000000,35.02,1.0448,178,0,15.112,2.08925,4.20,53039,10.333333,14.300000,17.766666,10.333333,14.300000,17.766666,2342533.250000,721458.750000,74117.929688,4376.600098,863.000000,293.966675
44:16:39,1541609280,2018-11-07T16:48:00,2018-11-07T09:48:00,2.005,5310.88,9.46,10.83,0.20,848.39,849.18,0.000000,35.04,1.0448,178,0,15.114,2.08896,4.20,53044,10.600000,13.300000,13.933333,10.600000,13.300000,13.933333,2343819.000000,721859.187500,74181.664063,4378.700195,863.633362,294.600006
44:17:09,1541609310,2018-11-07T16:48:30,2018-11-07T09:48:30,2.005,5311.88,9.44,10.85,83.40,848.42,849.02,0.000000,35.09,1.0447,178,0,15.111,2.10323,4.20,53049,9.000000,12.433333,12.866667,9.000000,12.433333,12.866667,2344968.000000,722220.812500,74228.203125,4382.233398,864.299988,294.600006
44:17:39,1541609340,2018-11-07T16:49:00,2018-11-07T09:49:00,2.004,5312.88,9.44,10.88,0.20,848.29,849.15,0.000000,35.07,1.0449,178,0,15.113,2.08669,4.20,53054,8.533334,10.933333,10.933333,8.533334,10.933333,10.933333,2346087.000000,722569.125000,74267.398438,4383.566895,864.500000,294.600006
44:18:09,1541609370,2018-11-07T16:49:30,2018-11-07T09:49:30,2.005,5313.88,9.45,10.87,83.40,848.50,849.12,0.000000,35.11,1.0448,178,0,15.110,2.10066,4.20,53058,8.600000,12.200000,12.200000,8.600000,12.200000,12.200000,2347219.500000,722923.937500,74316.531250,4387.200195,864.500000,294.600006
44:18:39,1541609400,2018-11-07T16:50:00,2018-11-07T09:50:00,2.004,5314.88,9.44,10.85,0.20,848.47,849.18,0.000000,35.12,1.0449,178,0,15.112,2.09694,4.20,53063,9.300000,14.533334,14.533334,9.300000,14.533334,14.533334,2348514.500000,723322.937500,74384.632813,4390.533203,864.500000,294.600006
44:19:09,1541609430,2018-11-07T16:50:30,2018-11-07T09:50:30,2.006,5315.89,9.44,10.87,83.40,848.32,849.18,0.000000,35.14,1.0449,178,0,15.112,2.09780,4.20,53067,10.266666,13.133333,13.133333,10.266666,13.133333,13.133333,2349816.250000,723729.562500,74432.335938,4393.633301,864.500000,294.600006
44:19:39,1541609460,2018-11-07T16:51:00,2018-11-07T09:51:00,2.006,5316.89,9.43,10.85,0.20,848.45,849.18,0.000000,35.14,1.0449,178,0,15.113,2.09837,4.20,53072,8.633333,12.733334,12.733334,8.633333,12.733334,12.733334,2351010.750000,724103.312500,74490.601563,4397.566895,864.500000,294.600006
44:20:09,1541609490,2018-11-07T16:51:30,2018-11-07T09:51:30,2.005,5317.89,9.42,10.84,83.40,848.37,849.02,0.000000,35.09,1.0448,178,0,15.112,2.09609,4.20,53076,9.366667,12.766666,13.800000,9.366667,12.766666,13.800000,2352267.000000,724491.125000,74544.429688,4401.566895,866.166687,294.600006
44:20:39,1541609520,2018-11-07T16:52:00,2018-11-07T09:52:00,2.005,5318.89,9.41,10.87,0.20,848.40,849.18,0.000000,35.15,1.0450,178,0,15.112,2.09324,4.20,53080,9.600000,13.600000,13.666667,9.600000,13.600000,13.666667,2353623.000000,724912.000000,74594.968750,4403.766602,866.233337,294.600006
44:21:09,1541609550,2018-11-07T16:52:30,2018-11-07T09:52:30,2.006,5319.89,9.43,10.87,83.40,848.50,849.20,0.000000,35.20,1.0450,178,0,15.113,2.09181,4.20,53084,11.600000,15.400000,15.666667,11.600000,15.400000,15.666667,2355136.000000,725378.125000,74656.429688,4407.000000,866.233337,294.600006
44:21:39,1541609580,2018-11-07T16:53:00,2018-11-07T09:53:00,2.007,5320.90,9.44,10.86,0.20,848.47,849.15,0.000000,35.19,1.0449,178,0,15.111,2.09637,4.20,53088,9.633333,13.333333,13.333333,9.633333,13.333333,13.333333,2356464.000000,725791.750000,74714.000000,4410.433105,866.233337,294.600006
44:22:09,1541609610,2018-11-07T16:53:30,2018-11-07T09:53:30,2.004,5321.90,9.44,10.83,83.40,848.50,849.18,0.000000,35.13,1.0449,178,0,15.110,2.09866,4.20,53092,8.566667,11.433333,11.433333,8.566667,11.433333,11.433333,2357572.500000,726145.625000,74766.898438,4412.266602,866.233337,294.600006
44:22:39,1541609640,2018-11-07T16:54:00,2018-11-07T09:54:00,2.004,5322.90,9.44,10.83,0.20,848.45,849.25,0.000000,35.03,1.0450,178,0,15.113,2.09980,4.20,53096,8.266666,11.200000,11.533334,8.266666,11.200000,11.533334,2358667.250000,726493.875000,74813.664063,4414.933105,866.599976,294.600006
44:23:09,1541609670,2018-11-07T16:54:30,2018-11-07T09:54:30,2.005,5323.90,9.44,10.85,83.40,848.45,849.13,0.000000,35.08,1.0448,178,0,15.113,2.09124,4.20,53100,8.866667,13.000000,13.366667,8.866667,13.000000,13.366667,2359883.000000,726867.312500,74871.468750,4420.933105,867.200012,294.666656
44:23:39,1541609700,2018-11-07T16:55:00,2018-11-07T09:55:00,2.007,5324.90,9.45,10.86,0.20,848.44,849.17,0.000000,35.17,1.0449,178,0,15.112,2.09438,4.20,53104,9.133333,13.166667,15.000000,9.133333,13.166667,15.000000,2361194.750000,727266.000000,74930.429688,4425.366699,868.833313,295.466675
44:24:09,1541609730,2018-11-07T16:55:30,2018-11-07T09:55:30,2.005,5325.90,9.46,10.86,83.40,848.44,849.18,0.000000,35.08,1.0448,178,0,15.112,2.09523,4.20,53108,9.533334,13.400000,13.633333,9.533334,13.400000,13.633333,2362477.250000,727664.937500,74985.101563,4429.200195,868.833313,295.466675
44:24:39,1541609760,2018-11-07T16:56:00,2018-11-07T09:56:00,2.006,5326.90,9.49,10.83,0.20,848.54,849.33,0.000000,35.17,1.0449,178,0,15.112,2.09866,4.20,53111,8.566667,12.933333,12.933333,8.566667,12.933333,12.933333,2363713.250000,728046.750000,75040.031250,4434.466797,868.833313,295.466675
44:25:09,1541609790,2018-11-07T16:56:30,2018-11-07T09:56:30,2.005,5327.90,9.49,10.83,83.40,848.43,849.20,0.000000,35.32,1.0447,178,0,15.113,2.09495,4.20,53115,8.633333,11.833333,12.000000,8.633333,11.833333,12.000000,2364931.500000,728431.312500,75081.632813,4436.666504,869.000000,295.500000
44:25:39,1541609820,2018-11-07T16:57:00,2018-11-07T09:57:00,2.005,5328.91,9.51,10.84,0.20,848.50,849.19,0.000000,35.21,1.0446,178,0,15.112,2.09438,4.20,53119,9.833333,13.733334,15.466666,9.833333,13.733334,15.466666,2366273.500000,728859.875000,75140.898438,4439.700195,870.566650,296.333344
44:26:09,1541609850,2018-11-07T16:57:30,2018-11-07T09:57:30,2.005,5329.91,9.53,10.86,83.40,848.45,849.30,0.000000,35.08,1.0447,178,0,15.113,2.09324,4.20,53122,8.300000,11.700000,11.700000,8.300000,11.700000,11.700000,2367441.500000,729223.437500,75199.398438,4441.666504,870.566650,296.333344
44:26:39,1541609880,2018-11-07T16:58:00,2018-11-07T09:58:00,2.007,5330.91,9.54,10.84,0.20,848.42,849.37,0.000000,35.05,1.0448,178,0,15.113,2.09951,4.20,53125,10.366667,15.500000,15.800000,10.366667,15.500000,15.800000,2368814.250000,729658.625000,75270.335938,4446.866699,871.433350,296.333344
44:27:09,1541609910,2018-11-07T16:58:30,2018-11-07T09:58:30,2.006,5331.92,9.56,10.88,83.40,848.54,849.44,0.000000,34.99,1.0448,178,0,15.113,2.09495,4.20,53129,9.933333,14.433333,14.433333,9.933333,14.433333,14.433333,2370223.500000,730081.625000,75333.101563,4450.033203,871.433350,296.333344
44:27:39,1541609940,2018-11-07T16:59:00,2018-11-07T09:59:00,2.007,5332.92,9.57,10.91,0.20,848.54,849.42,0.000000,34.93,1.0447,178,0,15.114,2.09238,4.20,53132,9.400000,13.400000,14.466666,9.400000,13.400000,14.466666,2371511.500000,730481.250000,75390.468750,4452.066895,872.533325,297.433319
44:28:09,1541609970,2018-11-07T16:59:30,2018-11-07T09:59:30,2.007,5333.92,9.56,10.89,83.40,848.39,849.37,0.000000,34.81,1.0447,178,0,15.114,2.09010,4.20,53135,8.966666,12.100000,12.633333,8.966666,12.100000,12.633333,2372709.000000,730858.250000,75445.835938,4454.666504,873.166687,298.066681
44:28:39,1541610000,2018-11-07T17:00:00,2018-11-07T10:00:00,2.007,5334.92,9.56,10.92,0.20,848.44,849.29,0.000000,34.76,1.0446,178,0,15.112,2.09466,4.20,53139,7.900000,12.333333,13.533334,7.900000,12.333333,13.533334,2373813.500000,731208.125000,75501.101563,4460.433105,874.833313,298.933319
44:29:09,1541610030,2018-11-07T17:00:30,2018-11-07T10:00:30,2.007,5335.93,9.56,10.94,83.40,848.44,849.24,0.000000,34.77,1.0445,178,0,15.113,2.09352,4.20,53142,8.266666,12.800000,12.966666,8.266666,12.800000,12.966666,2374984.500000,731575.312500,75563.898438,4463.933105,874.900024,298.933319
44:29:39,1541610060,2018-11-07T17:01:00,2018-11-07T10:01:00,2.008,5336.93,9.57,10.94,0.20,848.44,849.26,0.000000,34.81,1.0445,178,0,15.113,2.09866,4.20,53145,8.900000,13.166667,13.233334,8.900000,13.166667,13.233334,2376200.500000,731956.187500,75634.070313,4466.399902,874.900024,298.933319
44:30:09,1541610090,2018-11-07T17:01:30,2018-11-07T10:01:30,2.008,5337.94,9.59,10.91,83.40,848.46,849.26,0.000000,34.89,1.0444,178,0,15.115,2.09324,4.20,53148,9.500000,12.866667,13.066667,9.500000,12.866667,13.066667,2377435.250000,732341.250000,75690.664063,4468.000000,874.966675,298.933319
44:30:39,1541610120,2018-11-07T17:02:00,2018-11-07T10:02:00,2.009,5338.94,9.59,10.91,0.20,848.43,849.26,0.000000,34.93,1.0444,178,0,15.114,2.10809,4.20,53151,9.200000,13.233334,13.900000,9.200000,13.233334,13.900000,2378631.000000,732714.000000,75760.867188,4472.733398,875.766663,298.933319
44:31:09,1541610150,2018-11-07T17:02:30,2018-11-07T10:02:30,2.008,5339.95,9.62,10.89,83.40,848.35,849.36,0.000000,34.93,1.0444,178,0,15.113,2.10209,4.20,53154,10.300000,13.766666,14.233334,10.300000,13.766666,14.233334,2380016.500000,733144.812500,75820.265625,4476.100098,875.766663,298.933319
44:31:39,1541610180,2018-11-07T17:03:00,2018-11-07T10:03:00,2.009,5340.96,9.64,10.89,0.20,848.45,849.26,0.000000,35.01,1.0442,178,0,15.113,2.09096,4.20,53157,10.200000,13.466666,13.466666,10.200000,13.466666,13.466666,2381365.000000,733572.937500,75875.429688,4477.833496,875.766663,298.933319
44:32:09,1541610210,2018-11-07T17:03:30,2018-11-07T10:03:30,2.008,5341.96,9.64,10.91,83.40,848.32,849.36,0.000000,34.92,1.0444,178,0,15.113,2.09752,4.20,53160,9.266666,12.266666,13.000000,9.266666,12.266666,13.000000,2382621.250000,733963.875000,75931.968750,4480.433105,876.633362,298.933319
44:32:39,1541610240,2018-11-07T17:04:00,2018-11-07T10:04:00,2.006,5342.96,9.67,10.85,0.20,848.43,849.45,0.000000,34.82,1.0444,178,0,15.112,2.10209,4.12,53149,9.300000,12.200000,12.200000,9.300000,12.200000,12.200000,2383855.000000,734349.062500,75983.335938,4483.666504,876.633362,298.933319
44:33:09,1541610270,2018-11-07T17:04:30,2018-11-07T10:04:30,2.007,5343.97,9.69,10.74,83.40,848.25,849.56,0.000000,34.68,1.0444,178,0,15.108,2.09580,4.12,53133,9.000000,12.000000,13.100000,9.000000,12.000000,13.100000,2385089.500000,734731.875000,76035.132813,4487.200195,877.500000,298.933319
44:33:39,1541610300,2018-11-07T17:05:00,2018-11-07T10:05:00,2.005,5344.97,9.68,10.58,0.20,848.33,849.81,0.000000,34.65,1.0448,178,0,15.105,2.08925,4.11,53117,7.566667,11.500000,11.500000,7.566667,11.500000,11.500000,2386177.500000,735064.937500,76100.164063,4488.500000,877.500000,298.933319
44:34:09,1541610330,2018-11-07T17:05:30,2018-11-07T10:05:30,2.006,5345.97,9.68,10.44,83.40,848.43,850.02,0.000000,34.63,1.0450,178,0,15.103,2.09010,4.11,53101,8.466666,13.500000,13.500000,8.466666,13.500000,13.500000,2387376.500000,735438.562500,76169.500000,4492.299805,877.500000,298.933319
44:34:39,1541610360,2018-11-07T17:06:00,2018-11-07T10:06:00,2.004,5346.97,9.67,10.38,0.20,848.33,850.17,0.000000,34.59,1.0453,178,0,15.102,2.09637,4.11,53085,9.433333,13.766666,14.733334,9.433333,13.766666,14.733334,2388635.500000,735832.812500,76235.296875,4495.700195,878.366638,299.799988
44:35:09,1541610390,2018-11-07T17:06:30,2018-11-07T10:06:30,2.003,5347.97,9.65,10.33,83.40,848.37,850.26,0.000000,34.74,1.0455,178,0,15.102,2.09723,4.11,53068,8.333333,12.000000,12.000000,8.333333,12.000000,12.000000,2389837.750000,736198.125000,76303.968750,4496.833496,878.366638,299.799988
44:35:39,1541610420,2018-11-07T17:07:00,2018-11-07T10:07:00,2.002,5348.97,9.65,10.24,0.20,848.37,850.31,0.000000,34.99,1.0455,178,0,15.101,2.08441,4.10,53052,8.333333,10.600000,11.366667,8.333333,10.600000,11.366667,2390957.500000,736546.687500,76352.398438,4500.266602,878.433350,299.799988
44:36:09,1541610450,2018-11-07T17:07:30,2018-11-07T10:07:30,2.004,5349.97,9.64,10.16,83.40,848.37,850.41,0.000000,34.92,1.0457,178,0,15.101,2.08982,4.10,53036,8.600000,11.533334,12.733334,8.600000,11.533334,12.733334,2392123.750000,736912.125000,76405.765625,4504.166504,879.500000,299.799988
44:36:39,1541610480,2018-11-07T17:08:00,2018-11-07T10:08:00,2.002,5350.97,9.64,10.10,0.20,848.32,850.56,0.000000,34.92,1.0459,178,0,15.099,2.09124,4.10,53020,8.666667,11.200000,13.000000,8.666667,11.200000,13.000000,2393297.000000,737271.875000,76459.101563,4507.766602,881.033325,300.133331
44:37:09,1541610510,2018-11-07T17:08:30,2018-11-07T10:08:30,2.002,5351.96,9.64,10.02,83.40,848.39,850.49,0.000000,35.01,1.0458,178,0,15.099,2.08925,4.10,53003,9.000000,11.933333,12.633333,9.000000,11.933333,12.633333,2394445.500000,737638.937500,76522.164063,4509.366699,881.833313,300.666656
44:37:39,1541610540,2018-11-07T17:09:00,2018-11-07T10:09:00,2.003,5352.96,9.65,9.98,0.20,848.42,850.61,0.000000,35.04,1.0459,178,0,15.097,2.08782,4.10,52987,9.000000,11.833333,12.166667,9.000000,11.833333,12.166667,2395610.250000,738004.125000,76575.835938,4512.233398,881.833313,300.666656
44:38:09,1541610570,2018-11-07T17:09:30,2018-11-07T10:09:30,2.003,5353.96,9.65,9.95,83.40,848.37,850.72,0.000000,35.01,1.0460,178,0,15.097,2.08925,4.09,52971,9.000000,13.366667,13.433333,9.000000,13.366667,13.433333,2396849.000000,738391.750000,76635.500000,4514.700195,881.833313,300.666656
44:38:39,1541610600,2018-11-07T17:10:00,2018-11-07T10:10:00,2.002,5354.96,9.66,9.85,0.20,848.28,850.82,0.000000,35.08,1.0461,178,0,15.098,2.09238,4.10,52954,9.066667,14.166667,14.833333,9.066667,14.166667,14.833333,2398128.500000,738794.812500,76696.765625,4519.600098,881.833313,300.666656
44:39:09,1541610630,2018-11-07T17:10:30,2018-11-07T10:10:30,2.000,5355.96,9.67,9.85,83.40,848.30,850.92,0.000000,35.05,1.0462,178,0,15.098,2.08982,4.10,52938,8.200000,11.400000,11.400000,8.200000,11.400000,11.400000,2399277.000000,739155.000000,76754.734375,4523.000000,881.833313,300.666656
44:39:39,1541610660,2018-11-07T17:11:00,2018-11-07T10:11:00,2.002,5356.95,9.69,9.85,0.20,848.30,850.92,0.000000,35.18,1.0461,178,0,15.097,2.09124,4.09,52922,9.566667,13.200000,13.200000,9.566667,13.200000,13.200000,2400544.500000,739549.437500,76815.031250,4526.600098,881.833313,300.666656
44:40:09,1541610690,2018-11-07T17:11:30,2018-11-07T10:11:30,2.003,5357.95,9.70,9.80,83.40,848.30,851.04,0.000000,35.19,1.0462,178,0,15.096,2.10294,4.09,52906,9.733334,13.166667,13.166667,9.733334,13.166667,13.166667,2401815.250000,739945.875000,76870.265625,4529.399902,881.833313,300.666656
44:40:39,1541610720,2018-11-07T17:12:00,2018-11-07T10:12:00,2.003,5358.95,9.72,9.80,0.20,848.22,850.81,0.000000,34.93,1.0459,178,0,15.096,2.09238,4.09,52890,9.266666,12.066667,12.066667,9.266666,12.066667,12.066667,2403019.500000,740322.187500,76923.664063,4532.766602,881.833313,300.666656
44:41:09,1541610750,2018-11-07T17:12:30,2018-11-07T10:12:30,2.005,5359.95,9.73,9.80,83.40,848.24,850.99,0.000000,34.74,1.0460,178,0,15.097,2.10781,4.09,52873,8.666667,12.333333,12.333333,8.666667,12.333333,12.333333,2404221.500000,740696.625000,76977.468750,4535.000000,881.833313,300.666656
44:41:39,1541610780,2018-11-07T17:13:00,2018-11-07T10:13:00,2.004,5360.95,9.77,9.81,0.20,848.26,851.01,0.000000,34.58,1.0459,178,0,15.098,2.09666,4.09,52857,7.200000,10.366667,11.333333,7.200000,10.366667,11.333333,2405312.250000,741029.250000,77028.867188,4537.866699,882.700012,301.533325
44:42:09,1541610810,2018-11-07T17:13:30,2018-11-07T10:13:30,2.005,5361.95,9.77,9.89,83.40,848.23,850.90,0.000000,34.57,1.0458,178,0,15.100,2.09181,4.09,52841,7.133333,10.233334,10.600000,7.133333,10.233334,10.600000,2406356.250000,741359.625000,77073.132813,4541.600098,883.200012,301.533325
44:42:39,1541610840,2018-11-07T17:14:00,2018-11-07T10:14:00,2.006,5362.95,9.81,10.05,0.20,848.35,850.72,0.000000,34.55,1.0454,178,0,15.102,2.09666,4.20,52853,9.366667,11.500000,13.500000,9.366667,11.500000,13.500000,2407608.500000,741753.250000,77127.367188,4545.233398,885.466675,301.533325
44:43:09,1541610870,2018-11-07T17:14:30,2018-11-07T10:14:30,2.009,5363.96,9.84,10.35,83.40,848.29,850.43,0.000000,34.57,1.0449,178,0,15.108,2.09580,4.20,52863,9.066667,13.633333,14.333333,9.066667,13.633333,14.333333,2408860.000000,742142.937500,77189.296875,4550.633301,886.166687,301.533325
44:43:39,1541610900,2018-11-07T17:15:00,2018-11-07T10:15:00,2.011,5364.97,9.88,10.57,0.20,848.20,850.07,0.000000,34.61,1.0443,178,0,15.110,2.09666,4.20,52872,10.000000,13.700000,14.533334,10.000000,13.700000,14.533334,2410185.750000,742562.375000,77260.234375,4553.233398,886.166687,301.533325
44:44:09,1541610930,2018-11-07T17:15:30,2018-11-07T10:15:30,2.014,5365.98,9.94,10.74,83.40,848.21,849.81,0.000000,34.55,1.0438,179,0,15.111,2.10266,4.20,52882,9.466666,14.300000,15.400000,9.466666,14.300000,15.400000,2411454.750000,742964.125000,77324.703125,4560.366699,887.099976,301.533325
44:44:39,1541610960,2018-11-07T17:16:00,2018-11-07T10:16:00,2.009,5366.98,9.99,10.92,0.20,848.22,849.67,0.000000,34.12,1.0435,179,0,15.078,2.09866,4.20,52890,9.000000,13.466666,14.300000,9.000000,13.466666,14.300000,2412679.500000,743346.000000,77396.031250,4567.133301,887.900024,301.533325
44:45:09,1541610990,2018-11-07T17:16:30,2018-11-07T10:16:30,2.011,5367.99,10.05,11.04,83.40,848.26,849.54,0.000000,34.35,1.0431,179,0,15.080,2.08868,4.20,52898,8.333333,12.166667,12.933333,8.333333,12.166667,12.933333,2413802.750000,743697.562500,77449.031250,4573.366699,888.666687,302.299988
44:45:39,1541611020,2018-11-07T17:17:00,2018-11-07T10:17:00,2.012,5369.00,10.11,11.19,0.20,848.22,849.48,0.000000,34.21,1.0428,179,0,15.081,2.09381,4.20,52906,7.866667,9.633333,10.000000,7.866667,9.633333,10.000000,2414888.000000,744032.437500,77483.531250,4574.600098,889.233337,302.399994
44:46:09,1541611050,2018-11-07T17:17:30,2018-11-07T10:17:30,2.013,5370.01,10.18,11.29,83.40,848.23,849.39,0.000000,34.15,1.0424,180,0,15.082,2.09552,4.20,52914,7.866667,9.900000,10.033334,7.866667,9.900000,10.033334,2415969.000000,744372.062500,77513.734375,4576.266602,889.633362,302.399994
44:46:39,1541611080,2018-11-07T17:18:00,2018-11-07T10:18:00,2.009,5371.02,10.25,11.36,0.20,848.18,849.38,0.000000,34.08,1.0421,180,0,15.049,2.09723,4.20,52922,9.166667,12.666667,13.666667,9.166667,12.666667,13.666667,2417175.500000,744761.062500,77575.203125,4578.899902,890.033325,302.399994
44:47:09,1541611110,2018-11-07T17:18:30,2018-11-07T10:18:30,2.010,5372.03,10.29,11.44,83.40,848.17,849.40,0.000000,33.92,1.0420,180,0,15.052,2.09352,4.20,52929,9.466666,12.133333,12.700000,9.466666,12.133333,12.700000,2418401.250000,745142.875000,77630.164063,4582.533203,890.599976,302.399994
44:47:39,1541611140,2018-11-07T17:19:00,2018-11-07T10:19:00,2.012,5373.04,10.35,11.54,0.20,848.13,849.31,0.000000,33.73,1.0417,181,0,15.052,2.09666,4.20,52936,9.666667,12.533334,13.366667,9.666667,12.533334,13.366667,2419641.000000,745532.000000,77685.867188,4585.533203,891.366638,302.399994
44:48:09,1541611170,2018-11-07T17:19:30,2018-11-07T10:19:30,2.008,5374.04,10.39,11.62,83.40,848.29,849.21,0.000000,33.70,1.0414,181,0,15.019,2.09295,4.20,52943,8.566667,11.633333,11.633333,8.566667,11.633333,11.633333,2420869.250000,745910.937500,77739.703125,4587.000000,891.366638,302.399994
44:48:39,1541611200,2018-11-07T17:20:00,2018-11-07T10:20:00,2.011,5375.05,10.45,11.68,0.20,848.28,849.20,0.000000,33.64,1.0412,181,0,15.018,2.09067,4.20,52950,9.700000,12.733334,12.800000,9.700000,12.733334,12.800000,2422221.000000,746326.125000,77795.929688,4588.899902,891.433350,302.399994
44:49:09,1541611230,2018-11-07T17:20:30,2018-11-07T10:20:30,2.013,5376.06,10.49,11.70,83.40,848.16,849.22,0.000000,33.65,1.0410,182,0,15.021,2.09552,4.20,52957,9.533334,12.866667,14.233334,9.533334,12.866667,14.233334,2423535.500000,746735.812500,77858.164063,4592.066895,892.966675,302.399994
44:49:39,1541611260,2018-11-07T17:21:00,2018-11-07T10:21:00,2.004,5377.06,10.54,11.78,0.20,848.33,849.16,0.000000,33.36,1.0408,182,0,14.986,2.08925,4.20,52963,9.733334,13.066667,13.133333,9.733334,13.066667,13.133333,2424782.250000,747126.875000,77920.570313,4594.233398,893.166687,302.466675
44:50:09,1541611290,2018-11-07T17:21:30,2018-11-07T10:21:30,2.007,5378.06,10.57,11.82,83.40,848.25,849.21,0.000000,33.35,1.0407,182,0,14.986,2.08441,4.20,52969,9.700000,13.133333,14.233334,9.700000,13.133333,14.233334,2426067.250000,747530.125000,77977.632813,4597.166504,894.599976,303.266663
44:50:39,1541611320,2018-11-07T17:22:00,2018-11-07T10:22:00,2.008,5379.07,10.62,11.89,0.20,848.21,849.18,0.000000,33.20,1.0405,182,0,14.987,2.09238,4.20,52976,10.000000,12.800000,13.100000,10.000000,12.800000,13.100000,2427354.500000,747930.125000,78033.429688,4598.433105,894.833313,303.266663
44:51:09,1541611350,2018-11-07T17:22:30,2018-11-07T10:22:30,2.010,5380.08,10.65,11.92,83.40,848.23,849.20,0.000000,33.13,1.0404,182,0,14.987,2.08583,4.20,52982,9.466666,12.933333,12.933333,9.466666,12.933333,12.933333,2428607.000000,748326.937500,78092.132813,4601.600098,894.833313,303.266663
44:51:39,1541611380,2018-11-07T17:23:00,2018-11-07T10:23:00,2.010,5381.08,10.67,11.95,0.20,848.25,849.15,0.000000,33.10,1.0403,183,0,14.990,2.09295,4.20,52988,9.700000,12.200000,13.166667,9.700000,12.200000,13.166667,2429919.000000,748735.312500,78151.835938,4602.533203,895.366638,303.266663
44:52:09,1541611410,2018-11-07T17:23:30,2018-11-07T10:23:30,2.004,5382.08,10.70,11.99,0.00,848.32,849.09,128.000000,33.02,1.0401,183,0,14.953,2.08555,4.20,52994,9.566667,12.533334,13.066667,9.566667,12.533334,13.066667,2431223.000000,749144.250000,78208.234375,4603.933105,895.700012,303.266663
44:52:39,1541611440,2018-11-07T17:24:00,2018-11-07T10:24:00,2.007,5383.08,10.73,12.01,0.20,848.26,849.13,0.000000,33.08,1.0400,183,0,14.955,2.08242,4.20,53000,9.966666,14.333333,17.566668,9.966666,14.333333,17.566668,2432611.000000,749587.312500,78279.531250,4611.233398,899.599976,304.500000
44:53:09,1541611470,2018-11-07T17:24:30,2018-11-07T10:24:30,2.007,5384.09,10.74,12.05,83.40,848.25,849.08,0.000000,33.03,1.0399,183,0,14.955,2.08782,4.20,53005,9.100000,12.000000,13.933333,9.100000,12.000000,13.933333,2433830.500000,749979.062500,78332.867188,4614.733398,901.766663,305.000000
44:53:39,1541611500,2018-11-07T17:25:00,2018-11-07T10:25:00,2.007,5385.09,10.77,12.08,0.20,848.22,849.13,0.000000,32.98,1.0399,183,0,14.955,2.08953,4.20,53011,9.000000,11.966666,11.966666,9.000000,11.966666,11.966666,2435012.500000,750353.875000,78384.101563,4616.533203,901.766663,305.000000
44:54:09,1541611530,2018-11-07T17:25:30,2018-11-07T10:25:30,2.008,5386.10,10.78,12.08,83.40,848.30,849.06,0.000000,32.76,1.0398,183,0,14.955,2.09295,4.20,53017,9.500000,13.266666,13.400000,9.500000,13.266666,13.400000,2436256.750000,750741.187500,78452.867188,4619.600098,901.900024,305.000000
44:54:39,1541611560,2018-11-07T17:26:00,2018-11-07T10:26:00,2.008,5387.10,10.80,12.12,0.20,848.32,849.13,0.000000,32.63,1.0398,183,0,14.957,2.08896,4.20,53022,8.633333,10.566667,11.033334,8.633333,10.566667,11.033334,2437439.000000,751112.875000,78493.703125,4621.933105,902.833313,305.000000
44:55:09,1541611590,2018-11-07T17:26:30,2018-11-07T10:26:30,2.010,5388.11,10.79,12.14,83.40,848.27,848.97,0.000000,32.54,1.0397,184,0,14.956,2.09352,4.20,53027,10.266666,15.000000,15.600000,10.266666,15.000000,15.600000,2438847.000000,751545.625000,78560.531250,4628.133301,903.833313,305.000000
44:55:39,1541611620,2018-11-07T17:27:00,2018-11-07T10:27:00,2.005,5389.11,10.81,12.15,0.20,848.24,849.02,0.000000,32.59,1.0396,184,0,14.923,2.08498,4.20,53033,10.433333,15.033334,15.633333,10.433333,15.033334,15.633333,2440248.500000,751990.125000,78621.500000,4635.766602,904.366638,305.000000
44:56:09,1541611650,2018-11-07T17:27:30,2018-11-07T10:27:30,2.005,5390.11,10.82,12.15,83.40,848.29,849.02,0.000000,32.61,1.0396,184,0,14.922,2.08868,4.20,53038,10.000000,13.800000,13.800000,10.000000,13.800000,13.800000,2441618.250000,752417.812500,78678.335938,4637.700195,904.366638,305.000000
44:56:39,1541611680,2018-11-07T17:28:00,2018-11-07T10:28:00,2.005,5391.11,10.83,12.17,0.20,848.23,849.02,0.000000,32.59,1.0396,184,0,14.922,2.08441,4.20,53043,8.500000,12.200000,12.200000,8.500000,12.200000,12.200000,2442919.250000,752812.625000,78738.234375,4639.966797,904.366638,305.000000
44:57:09,1541611710,2018-11-07T17:28:30,2018-11-07T10:28:30,2.006,5392.11,10.84,12.17,83.40,848.28,849.15,0.000000,32.56,1.0397,184,0,14.924,2.08356,4.20,53048,9.466666,13.166667,13.166667,9.466666,13.166667,13.166667,2444254.750000,753222.250000,78797.867188,4644.100098,904.366638,305.000000
44:57:39,1541611740,2018-11-07T17:29:00,2018-11-07T10:29:00,2.004,5393.11,10.83,12.17,0.20,848.26,849.12,0.000000,32.56,1.0397,184,0,14.922,2.09010,4.20,53053,8.933333,12.633333,12.766666,8.933333,12.633333,12.766666,2445493.500000,753602.687500,78861.531250,4645.200195,904.500000,305.133331
44:58:09,1541611770,2018-11-07T17:29:30,2018-11-07T10:29:30,2.004,5394.11,10.84,12.20,83.40,848.21,849.12,0.000000,32.51,1.0396,184,0,14.926,2.08896,4.20,53057,10.100000,15.400000,17.666666,10.100000,15.400000,17.666666,2446879.250000,754045.437500,78952.234375,4651.533203,906.799988,305.866669
44:58:39,1541611800,2018-11-07T17:30:00,2018-11-07T10:30:00,2.004,5395.11,10.85,12.19,0.20,848.43,848.99,0.000000,32.44,1.0395,184,0,14.924,2.07561,4.20,53062,9.733334,12.966666,13.300000,9.733334,12.966666,13.300000,2448150.750000,754450.937500,79012.234375,4653.600098,907.200012,305.866669
44:59:09,1541611830,2018-11-07T17:30:30,2018-11-07T10:30:30,2.001,5396.11,10.84,12.21,83.40,848.28,849.04,0.000000,32.45,1.0396,184,0,14.922,2.08982,4.20,53067,9.133333,11.533334,12.733334,9.133333,11.533334,12.733334,2449315.250000,754825.750000,79062.570313,4657.299805,907.833313,305.866669
44:59:39,1541611860,2018-11-07T17:31:00,2018-11-07T10:31:00,2.002,5397.11,10.83,12.19,0.20,848.26,848.97,0.000000,32.44,1.0395,184,0,14.923,2.07901,4.20,53071,10.500000,12.933333,12.933333,10.500000,12.933333,12.933333,2450606.750000,755228.375000,79107.796875,4660.233398,907.833313,305.866669
45:00:09,1541611890,2018-11-07T17:31:30,2018-11-07T10:31:30,2.003,5398.11,10.81,12.21,83.40,848.24,848.92,0.000000,32.45,1.0395,184,0,14.922,2.08526,4.20,53076,9.466666,14.300000,14.300000,9.466666,14.300000,14.300000,2451918.500000,755639.875000,79164.601563,4665.100098,907.833313,305.866669
45:00:39,1541611920,2018-11-07T17:32:00,2018-11-07T10:32:00,2.004,5399.11,10.79,12.19,0.20,848.22,849.05,0.000000,32.45,1.0398,184,0,14.923,2.07362,4.20,53080,9.700000,13.800000,13.800000,9.700000,13.800000,13.800000,2453210.500000,756043.875000,79223.632813,4668.100098,907.833313,305.866669
45:01:09,1541611950,2018-11-07T17:32:30,2018-11-07T10:32:30,2.002,5400.11,10.79,12.20,83.40,848.24,848.95,0.000000,32.55,1.0396,184,0,14.922,2.07958,4.20,53084,9.366667,11.266666,11.266666,9.366667,11.266666,11.266666,2454456.750000,756430.250000,79277.265625,4668.466797,907.833313,305.866669
45:01:39,1541611980,2018-11-07T17:33:00,2018-11-07T10:33:00,2.003,5401.11,10.78,12.19,0.20,848.14,848.95,0.000000,32.63,1.0397,184,0,14.920,2.08384,4.20,53089,9.833333,14.033334,16.700001,9.833333,14.033334,16.700001,2455811.000000,756858.687500,79345.031250,4674.033203,910.500000,308.533325
45:02:09,1541612010,2018-11-07T17:33:30,2018-11-07T10:33:30,2.003,5402.11,10.78,12.17,83.40,848.24,848.88,0.000000,32.69,1.0396,184,0,14.923,2.08214,4.20,53093,9.266666,11.666667,12.200000,9.266666,11.666667,12.200000,2457026.250000,757240.000000,79396.796875,4677.033203,911.299988,309.333344
45:02:39,1541612040,2018-11-07T17:34:00,2018-11-07T10:34:00,2.000,5403.10,10.80,12.12,0.20,848.27,849.05,0.000000,32.68,1.0397,184,0,14.923,2.08413,4.20,53097,9.000000,13.033334,13.233334,9.000000,13.033334,13.233334,2458263.250000,757629.312500,79459.265625,4679.799805,911.566650,309.333344
45:03:09,1541612070,2018-11-07T17:34:30,2018-11-07T10:34:30,1.999,5404.10,10.80,12.12,83.40,848.16,849.10,0.000000,32.63,1.0398,184,0,14.923,2.08185,4.20,53101,8.166667,11.866667,12.100000,8.166667,11.866667,12.100000,2459439.250000,758003.062500,79509.898438,4683.466797,912.166687,309.333344
45:03:39,1541612100,2018-11-07T17:35:00,2018-11-07T10:35:00,2.001,5405.10,10.80,12.09,0.20,848.21,849.08,0.000000,32.65,1.0397,184,0,14.923,2.07930,4.20,53105,10.000000,12.933333,12.933333,10.000000,12.933333,12.933333,2460726.500000,758405.937500,79559.335938,4686.833496,912.166687,309.333344
45:04:09,1541612130,2018-11-07T17:35:30,2018-11-07T10:35:30,2.003,5406.10,10.80,12.10,83.40,848.24,849.08,0.000000,32.59,1.0397,184,0,14.922,2.08583,4.20,53109,9.733334,14.333333,14.533334,9.733334,14.333333,14.533334,2462022.500000,758816.625000,79623.898438,4690.366699,913.000000,309.333344
45:04:39,1541612160,2018-11-07T17:36:00,2018-11-07T10:36:00,2.001,5407.09,10.82,12.08,0.20,848.24,849.18,0.000000,32.65,1.0398,184,0,14.922,2.08526,4.20,53112,9.800000,13.133333,13.366667,9.800000,13.133333,13.366667,2463384.500000,759235.312500,79671.898438,4691.633301,913.033325,309.333344
45:05:09,1541612190,2018-11-07T17:36:30,2018-11-07T10:36:30,2.003,5408.09,10.82,12.08,83.40,848.24,849.10,0.000000,32.65,1.0397,184,0,14.920,2.08327,4.20,53116,9.600000,13.600000,14.333333,9.600000,13.600000,14.333333,2464746.750000,759662.750000,79730.929688,4693.600098,913.033325,309.333344
45:05:39,1541612220,2018-11-07T17:37:00,2018-11-07T10:37:00,2.003,5409.09,10.83,12.05,0.20,848.18,849.05,0.000000,32.79,1.0396,184,0,14.922,2.08270,4.20,53120,10.166667,12.833333,12.833333,10.166667,12.833333,12.833333,2466086.250000,760083.750000,79786.468750,4694.466797,913.033325,309.333344
45:06:09,1541612250,2018-11-07T17:37:30,2018-11-07T10:37:30,2.002,5410.09,10.86,12.06,83.40,848.30,849.09,0.000000,32.62,1.0395,184,0,14.922,2.07958,4.20,53123,9.700000,12.033334,12.933333,9.700000,12.033334,12.933333,2467382.750000,760495.187500,79836.335938,4695.766602,913.933350,309.333344
45:06:39,1541612280,2018-11-07T17:38:00,2018-11-07T10:38:00,2.003,5411.08,10.87,12.12,0.20,848.14,849.15,0.000000,32.61,1.0396,184,0,14.921,2.07788,4.20,53127,9.333333,11.900000,11.900000,9.333333,11.900000,11.900000,2468656.500000,760891.625000,79888.398438,4698.133301,913.933350,309.333344
45:07:09,1541612310,2018-11-07T17:38:30,2018-11-07T10:38:30,2.005,5412.09,10.92,12.09,83.40,848.16,849.29,0.000000,32.70,1.0395,184,0,14.919,2.08612,4.20,53130,9.766666,11.633333,11.766666,9.766666,11.633333,11.766666,2469903.500000,761289.312500,79941.335938,4700.066895,913.933350,309.333344
45:07:39,1541612340,2018-11-07T17:39:00,2018-11-07T10:39:00,2.003,5413.09,10.94,12.14,0.20,848.13,849.08,0.000000,32.63,1.0392,184,0,14.921,2.08157,4.20,53134,7.733333,9.933333,10.933333,7.733333,9.933333,10.933333,2470975.750000,761623.187500,79987.031250,4703.500000,914.466675,309.866669
45:08:09,1541612370,2018-11-07T17:39:30,2018-11-07T10:39:30,2.003,5414.08,10.97,12.20,83.40,848.00,849.26,0.000000,32.53,1.0393,184,0,14.922,2.08413,4.20,53137,6.400000,10.100000,10.433333,6.400000,10.100000,10.433333,2471932.500000,761921.875000,80029.601563,4707.799805,914.799988,310.200012
45:08:39,1541612400,2018-11-07T17:40:00,2018-11-07T10:40:00,2.003,5415.08,11.01,12.19,0.20,848.24,849.25,0.000000,32.47,1.0392,184,0,14.922,2.07731,4.20,53141,5.500000,6.466667,7.233333,5.500000,6.466667,7.233333,2472767.750000,762179.312500,80051.898438,4709.166504,915.599976,310.200012
45:09:09,1541612430,2018-11-07T17:40:30,2018-11-07T10:40:30,2.004,5416.08,11.03,12.19,83.40,848.21,849.22,0.000000,32.46,1.0391,184,0,14.924,2.07958,4.20,53144,9.366667,12.566667,13.233334,9.366667,12.566667,13.233334,2474013.250000,762572.000000,80113.835938,4710.066895,916.266663,310.799988
45:09:39,1541612460,2018-11-07T17:41:00,2018-11-07T10:41:00,2.005,5417.08,11.05,12.24,0.20,848.18,848.99,0.000000,32.46,1.0387,184,0,14.922,2.08157,4.20,53147,8.766666,12.200000,12.466666,8.766666,12.200000,12.466666,2475225.000000,762955.062500,80172.531250,4711.966797,916.533325,311.066681
45:10:09,1541612490,2018-11-07T17:41:30,2018-11-07T10:41:30,2.004,5418.08,11.06,12.25,83.40,848.20,849.12,0.000000,32.48,1.0388,184,0,14.923,2.08100,4.20,53150,6.800000,10.533334,10.700000,6.800000,10.533334,10.700000,2476254.750000,763279.625000,80219.101563,4715.433105,916.700012,311.066681
45:10:39,1541612520,2018-11-07T17:42:00,2018-11-07T10:42:00,2.005,5419.08,11.09,12.30,0.20,848.16,849.07,0.000000,32.39,1.0386,184,0,14.924,2.07901,4.20,53153,9.333333,13.400000,13.766666,9.333333,13.400000,13.766666,2477618.750000,763698.312500,80269.898438,4719.466797,917.400024,311.066681
45:11:09,1541612550,2018-11-07T17:42:30,2018-11-07T10:42:30,2.008,5420.09,11.11,12.31,83.40,848.08,849.01,0.000000,32.26,1.0385,184,0,14.926,2.08725,4.20,53156,9.266666,12.100000,12.100000,9.266666,12.100000,12.100000,2478901.000000,764098.250000,80308.968750,4720.266602,917.400024,311.066681
45:11:39,1541612580,2018-11-07T17:43:00,2018-11-07T10:43:00,2.010,5421.10,11.14,12.33,0.20,848.15,849.08,0.000000,32.28,1.0385,185,0,14.924,2.08754,4.20,53159,8.066667,10.666667,10.666667,8.066667,10.666667,10.666667,2480063.750000,764463.187500,80351.335938,4722.066895,917.400024,311.066681
45:12:09,1541612610,2018-11-07T17:43:30,2018-11-07T10:43:30,2.005,5422.10,11.17,12.37,83.40,848.06,848.95,0.000000,32.31,1.0382,185,0,14.893,2.07731,4.20,53162,9.100000,12.733334,13.300000,9.100000,12.733334,13.300000,2481322.750000,764856.375000,80408.867188,4725.833496,918.266663,311.933319
45:12:39,1541612640,2018-11-07T17:44:00,2018-11-07T10:44:00,2.005,5423.10,11.21,12.39,0.20,848.13,848.95,0.000000,32.33,1.0381,185,0,14.892,2.08100,4.20,53165,10.033334,14.233334,14.333333,10.033334,14.233334,14.333333,2482703.500000,765285.250000,80465.132813,4728.633301,918.500000,311.933319
45:13:09,1541612670,2018-11-07T17:44:30,2018-11-07T10:44:30,2.000,5424.10,11.25,12.36,83.40,848.09,849.14,0.000000,32.24,1.0381,185,0,14.889,2.07476,4.12,53151,8.500000,11.766666,12.000000,8.500000,11.766666,12.000000,2483928.000000,765668.250000,80517.796875,4731.066895,919.233337,311.933319
45:13:39,1541612700,2018-11-07T17:45:00,2018-11-07T10:45:00,1.999,5425.09,11.27,12.20,0.20,848.14,849.45,0.000000,32.16,1.0384,185,0,14.889,2.07306,4.12,53135,8.733334,12.400000,12.966666,8.733334,12.400000,12.966666,2485181.250000,766063.812500,80562.203125,4735.000000,920.000000,311.933319
45:14:09,1541612730,2018-11-07T17:45:30,2018-11-07T10:45:30,1.998,5426.09,11.30,12.13,83.40,848.05,849.57,0.000000,32.12,1.0385,185,0,14.887,2.07164,4.12,53118,8.200000,11.000000,11.000000,8.200000,11.000000,11.000000,2486404.250000,766439.812500,80615.164063,4735.200195,920.000000,311.933319
45:14:39,1541612760,2018-11-07T17:46:00,2018-11-07T10:46:00,1.997,5427.08,11.31,12.06,0.20,848.00,849.83,0.000000,32.13,1.0388,185,0,14.886,2.07873,4.11,53103,10.500000,14.733334,15.033334,10.500000,14.733334,15.033334,2487856.750000,766893.125000,80676.468750,4737.700195,920.366638,311.933319
45:15:09,1541612790,2018-11-07T17:46:30,2018-11-07T10:46:30,1.998,5428.08,11.32,11.95,83.40,848.00,849.91,0.000000,32.06,1.0388,185,0,14.885,2.07788,4.11,53086,13.800000,17.500000,18.166666,13.800000,17.500000,18.166666,2489669.750000,767450.125000,80746.601563,4740.466797,920.866638,311.933319
45:15:39,1541612820,2018-11-07T17:47:00,2018-11-07T10:47:00,1.997,5429.08,11.33,11.89,0.20,847.93,850.11,0.000000,32.03,1.0390,185,0,14.883,2.08327,4.11,53070,12.400000,17.033333,17.133333,12.400000,17.033333,17.133333,2491429.500000,767985.187500,80815.968750,4743.666504,921.366638,311.933319
45:16:09,1541612850,2018-11-07T17:47:30,2018-11-07T10:47:30,1.999,5430.07,11.35,11.82,83.40,847.92,850.06,0.000000,31.98,1.0389,185,0,14.884,2.08555,4.11,53054,10.333333,13.166667,13.800000,10.333333,13.166667,13.800000,2492818.750000,768415.875000,80860.703125,4746.966797,922.599976,311.933319
45:16:39,1541612880,2018-11-07T17:48:00,2018-11-07T10:48:00,1.999,5431.07,11.36,11.88,0.20,848.09,850.13,0.000000,31.96,1.0390,185,0,14.883,2.07192,4.11,53038,10.300000,12.966666,14.366667,10.300000,12.966666,14.366667,2494225.000000,768851.750000,80907.164063,4749.933105,924.066650,312.533325
45:17:09,1541612910,2018-11-07T17:48:30,2018-11-07T10:48:30,1.999,5432.07,11.38,11.84,83.40,848.03,850.16,0.000000,32.04,1.0389,185,0,14.883,2.07532,4.10,53022,10.133333,12.266666,12.600000,10.133333,12.266666,12.600000,2495574.250000,769276.250000,80955.570313,4751.700195,924.333313,312.799988
45:17:39,1541612940,2018-11-07T17:49:00,2018-11-07T10:49:00,1.998,5433.06,11.41,11.81,0.20,848.00,850.16,0.000000,31.94,1.0388,185,0,14.883,2.07504,4.10,53006,8.166667,12.133333,13.066667,8.166667,12.133333,13.066667,2496776.750000,769653.562500,81024.367188,4757.666504,924.333313,312.799988
45:18:09,1541612970,2018-11-07T17:49:30,2018-11-07T10:49:30,1.998,5434.06,11.43,11.80,83.40,848.01,850.36,0.000000,31.82,1.0390,185,0,14.882,2.07816,4.10,52990,8.966666,15.066667,15.066667,8.966666,15.066667,15.066667,2498149.000000,770077.187500,81097.601563,4764.600098,924.333313,312.799988
45:18:39,1541613000,2018-11-07T17:50:00,2018-11-07T10:50:00,1.998,5435.06,11.47,11.81,0.20,848.06,850.38,0.000000,31.78,1.0389,185,0,14.883,2.07589,4.10,52974,9.266666,13.000000,13.700000,9.266666,13.000000,13.700000,2499446.500000,770485.437500,81159.531250,4770.433105,925.133362,313.066681
45:19:09,1541613030,2018-11-07T17:50:30,2018-11-07T10:50:30,1.998,5436.05,11.47,11.80,83.40,847.95,850.38,0.000000,31.78,1.0389,185,0,14.883,2.07844,4.09,52957,8.533334,11.266666,12.000000,8.533334,11.266666,12.000000,2500710.250000,770867.750000,81201.234375,4772.466797,926.066650,313.666656
45:19:39,1541613060,2018-11-07T17:51:00,2018-11-07T10:51:00,1.997,5437.05,11.50,11.78,0.20,847.94,850.37,0.000000,31.63,1.0387,185,0,14.881,2.07334,4.09,52941,8.400000,11.800000,11.933333,8.400000,11.800000,11.933333,2501987.250000,771264.687500,81258.500000,4773.899902,926.066650,313.666656
45:20:09,1541613090,2018-11-07T17:51:30,2018-11-07T10:51:30,2.000,5438.04,11.50,11.80,83.40,847.90,850.40,0.000000,31.58,1.0388,185,0,14.881,2.08356,4.10,52925,9.000000,12.733334,13.566667,9.000000,12.733334,13.566667,2503256.000000,771663.062500,81329.601563,4777.399902,926.900024,313.666656
45:20:39,1541613120,2018-11-07T17:52:00,2018-11-07T10:52:00,1.997,5439.04,11.52,11.79,0.20,847.89,850.32,0.000000,31.41,1.0386,185,0,14.882,2.07532,4.10,52909,8.933333,12.133333,13.500000,8.933333,12.133333,13.500000,2504527.750000,772058.125000,81373.968750,4783.899902,927.799988,313.666656
45:21:09,1541613150,2018-11-07T17:52:30,2018-11-07T10:52:30,1.997,5440.04,11.52,11.77,83.40,848.05,850.43,0.000000,31.45,1.0387,185,0,14.883,2.07816,4.09,52893,9.133333,12.533334,13.800000,9.133333,12.533334,13.800000,2505869.250000,772476.125000,81436.796875,4786.700195,929.299988,313.666656
45:21:39,1541613180,2018-11-07T17:53:00,2018-11-07T10:53:00,1.999,5441.03,11.52,11.77,0.20,847.89,850.37,0.000000,31.54,1.0387,185,0,14.881,2.07022,4.09,52877,10.366667,13.900000,14.266666,10.366667,13.900000,14.266666,2507268.250000,772914.250000,81498.867188,4789.866699,929.633362,313.766663
45:22:09,1541613210,2018-11-07T17:53:30,2018-11-07T10:53:30,1.998,5442.03,11.51,11.76,83.40,847.92,850.35,0.000000,31.47,1.0387,185,0,14.883,2.06768,4.09,52860,10.333333,12.800000,13.933333,10.333333,12.800000,13.933333,2508611.000000,773341.187500,81553.703125,4792.933105,930.433350,314.566681
45:22:39,1541613240,2018-11-07T17:54:00,2018-11-07T10:54:00,1.999,5443.03,11.53,11.77,0.20,847.95,850.47,0.000000,31.44,1.0388,185,0,14.883,2.07164,4.09,52844,9.533334,14.400000,15.133333,9.533334,14.400000,15.133333,2509936.500000,773750.937500,81626.335938,4797.600098,931.266663,315.399994
45:23:09,1541613270,2018-11-07T17:54:30,2018-11-07T10:54:30,2.000,5444.02,11.51,11.76,83.40,847.92,850.40,0.000000,31.69,1.0387,185,0,14.882,2.08214,4.09,52828,9.666667,13.333333,13.333333,9.666667,13.333333,13.333333,2511300.250000,774173.750000,81689.898438,4798.033203,931.266663,315.399994
45:23:39,1541613300,2018-11-07T17:55:00,2018-11-07T10:55:00,2.000,5445.02,11.51,11.74,0.20,847.90,850.37,0.000000,31.59,1.0387,185,0,14.881,2.07136,4.09,52812,10.033334,12.666667,13.300000,10.033334,12.666667,13.300000,2512643.250000,774593.625000,81740.765625,4800.666504,931.566650,315.700012
45:24:09,1541613330,2018-11-07T17:55:30,2018-11-07T10:55:30,1.998,5446.02,11.52,11.75,83.40,847.89,850.40,0.000000,31.57,1.0387,185,0,14.881,2.07986,4.09,52796,8.900000,12.266666,13.433333,8.900000,12.266666,13.433333,2513909.000000,774987.875000,81797.531250,4806.166504,932.133362,316.266663
45:24:39,1541613360,2018-11-07T17:56:00,2018-11-07T10:56:00,2.001,5447.01,11.51,11.75,0.20,847.94,850.37,0.000000,31.61,1.0387,185,0,14.882,2.07646,4.09,52779,7.100000,9.866667,11.333333,7.100000,9.866667,11.333333,2515021.000000,775335.875000,81839.000000,4810.233398,933.599976,316.500000
45:25:09,1541613390,2018-11-07T17:56:30,2018-11-07T10:56:30,1.999,5448.01,11.52,11.92,83.40,847.91,850.14,0.000000,31.47,1.0384,185,0,14.886,2.08270,4.20,52790,7.533333,10.700000,13.033334,7.533333,10.700000,13.033334,2516205.000000,775698.937500,81893.570313,4815.133301,935.033325,317.333344
45:25:39,1541613420,2018-11-07T17:57:00,2018-11-07T10:57:00,2.006,5449.01,11.52,12.19,0.20,847.97,849.68,0.000000,31.42,1.0378,185,0,14.893,2.08498,4.20,52802,9.866667,13.333333,15.133333,9.866667,13.333333,15.133333,2517573.250000,776129.875000,81955.164063,4818.566895,937.033325,318.566681
45:26:09,1541613450,2018-11-07T17:57:30,2018-11-07T10:57:30,2.009,5450.02,11.54,12.39,83.40,848.00,849.42,0.000000,31.44,1.0374,185,0,14.896,2.08270,4.20,52813,8.633333,12.266666,12.566667,8.633333,12.266666,12.566667,2518777.750000,776513.750000,82015.468750,4821.299805,937.333313,318.866669
45:26:39,1541613480,2018-11-07T17:58:00,2018-11-07T10:58:00,2.010,5451.03,11.54,12.56,0.20,847.91,849.11,0.000000,31.40,1.0371,186,0,14.897,2.08498,4.20,52823,7.866667,11.033334,11.033334,7.866667,11.033334,11.033334,2519928.250000,776868.312500,82066.734375,4824.066895,937.333313,318.866669
45:27:09,1541613510,2018-11-07T17:58:30,2018-11-07T10:58:30,2.009,5452.03,11.58,12.71,83.40,847.92,849.18,0.000000,31.42,1.0370,186,0,14.865,2.08441,4.20,52833,7.933333,10.933333,10.933333,7.933333,10.933333,10.933333,2521090.750000,777224.000000,82115.765625,4825.766602,937.333313,318.866669
45:27:39,1541613540,2018-11-07T17:59:00,2018-11-07T10:59:00,2.010,5453.04,11.58,12.86,0.20,847.94,848.84,0.000000,31.36,1.0366,186,0,14.866,2.09238,4.20,52842,7.766667,10.600000,11.100000,7.766667,10.600000,11.100000,2522265.750000,777590.812500,82160.531250,4826.933105,938.166687,318.866669
45:28:09,1541613570,2018-11-07T17:59:30,2018-11-07T10:59:30,2.012,5454.05,11.61,12.93,83.40,847.92,848.79,0.000000,31.41,1.0364,186,0,14.867,2.08157,4.20,52851,7.800000,11.466666,13.100000,7.800000,11.466666,13.100000,2523460.500000,777968.937500,82212.796875,4831.266602,939.933350,318.866669
45:28:39,1541613600,2018-11-07T18:00:00,2018-11-07T11:00:00,2.013,5455.05,11.63,13.02,0.20,847.89,848.53,0.000000,31.26,1.0360,188,0,14.870,2.09295,4.20,52860,9.100000,12.900000,12.900000,9.100000,12.900000,12.900000,2524786.500000,778380.625000,82269.796875,4833.033203,939.933350,318.866669
45:29:09,1541613630,2018-11-07T18:00:30,2018-11-07T11:00:30,2.004,5456.06,11.63,13.10,83.40,847.97,848.51,0.000000,31.18,1.0360,188,0,14.805,2.07759,4.20,52869,10.533334,14.433333,15.733334,10.533334,14.433333,15.733334,2526269.250000,778836.125000,82332.835938,4836.500000,941.400024,320.333344
45:29:39,1541613660,2018-11-07T18:01:00,2018-11-07T11:01:00,2.002,5457.05,11.65,13.17,0.20,847.95,848.40,0.000000,31.16,1.0358,188,0,14.803,2.07532,4.20,52877,9.333333,13.800000,14.333333,9.333333,13.800000,14.333333,2527603.250000,779248.937500,82389.429688,4840.933105,941.733337,320.600006
45:30:09,1541613690,2018-11-07T18:01:30,2018-11-07T11:01:30,2.002,5458.05,11.64,13.22,83.40,847.93,848.32,0.000000,31.13,1.0357,188,0,14.803,2.07901,4.20,52885,8.000000,11.333333,13.000000,8.000000,11.333333,13.000000,2528815.500000,779615.875000,82439.500000,4846.166504,943.166687,321.299988
45:30:39,1541613720,2018-11-07T18:02:00,2018-11-07T11:02:00,2.006,5459.05,11.66,13.26,0.20,847.95,848.35,0.000000,31.22,1.0357,188,0,14.805,2.07731,4.20,52893,9.633333,13.066667,13.066667,9.633333,13.066667,13.066667,2530120.750000,780021.625000,82486.265625,4848.266602,943.333313,321.466675
45:31:09,1541613750,2018-11-07T18:02:30,2018-11-07T11:02:30,2.005,5460.05,11.65,13.30,83.40,847.92,848.14,0.000000,31.23,1.0355,188,0,14.807,2.07759,4.20,52901,9.933333,13.100000,13.100000,9.933333,13.100000,13.100000,2531455.000000,780447.125000,82536.835938,4849.933105,943.333313,321.466675
45:31:39,1541613780,2018-11-07T18:03:00,2018-11-07T11:03:00,2.005,5461.06,11.65,13.30,0.20,847.91,848.22,0.000000,31.16,1.0356,188,0,14.806,2.07986,4.20,52909,8.066667,12.733334,12.733334,8.066667,12.733334,12.733334,2532688.250000,780834.250000,82601.796875,4852.000000,943.333313,321.466675
45:32:09,1541613810,2018-11-07T18:03:30,2018-11-07T11:03:30,2.005,5462.06,11.64,13.34,83.40,847.91,848.12,0.000000,31.16,1.0355,188,0,14.805,2.07816,4.20,52916,8.833333,11.800000,12.866667,8.833333,11.800000,12.866667,2533880.500000,781212.125000,82660.203125,4853.899902,944.166687,322.299988
45:32:39,1541613840,2018-11-07T18:04:00,2018-11-07T11:04:00,2.004,5463.06,11.64,13.33,0.20,847.85,847.96,0.000000,31.09,1.0353,188,0,14.803,2.07221,4.20,52924,8.900000,11.666667,11.666667,8.900000,11.666667,11.666667,2535168.500000,781611.437500,82715.664063,4854.933105,944.200012,322.333344
45:33:09,1541613870,2018-11-07T18:04:30,2018-11-07T11:04:30,2.006,5464.06,11.64,13.37,83.40,847.85,847.96,0.000000,31.16,1.0353,188,0,14.804,2.07192,4.20,52931,8.400000,11.533334,11.766666,8.400000,11.533334,11.766666,2536412.500000,781999.000000,82767.703125,4857.299805,944.799988,322.333344
45:33:39,1541613900,2018-11-07T18:05:00,2018-11-07T11:05:00,2.007,5465.06,11.65,13.38,0.20,847.83,847.99,0.000000,31.22,1.0353,188,0,14.804,2.07958,4.20,52938,8.600000,12.933333,13.233334,8.600000,12.933333,13.233334,2537709.000000,782403.812500,82821.968750,4861.299805,945.533325,322.333344
45:34:09,1541613930,2018-11-07T18:05:30,2018-11-07T11:05:30,2.007,5466.07,11.65,13.36,83.40,847.91,847.96,0.000000,31.22,1.0352,188,0,14.803,2.08612,4.20,52945,9.666667,13.366667,14.600000,9.666667,13.366667,14.600000,2539035.750000,782818.062500,82881.835938,4866.100098,946.866638,322.933319
45:34:39,1541613960,2018-11-07T18:06:00,2018-11-07T11:06:00,2.005,5467.07,11.65,13.37,0.20,847.79,848.12,0.000000,31.11,1.0355,188,0,14.805,2.06937,4.20,52952,8.933333,12.200000,12.933333,8.933333,12.200000,12.933333,2540316.000000,783210.062500,82936.601563,4869.233398,947.666687,323.200012
45:35:09,1541613990,2018-11-07T18:06:30,2018-11-07T11:06:30,2.007,5468.07,11.67,13.37,83.40,847.86,848.04,0.000000,31.10,1.0353,188,0,14.803,2.08782,4.20,52959,9.600000,11.900000,11.900000,9.600000,11.900000,11.900000,2541698.500000,783629.875000,82987.835938,4869.766602,947.666687,323.200012
45:35:39,1541614020,2018-11-07T18:07:00,2018-11-07T11:07:00,2.008,5469.08,11.67,13.38,0.20,847.82,848.11,0.000000,31.12,1.0354,188,0,14.804,2.08356,4.20,52965,8.666667,12.300000,12.300000,8.666667,12.300000,12.300000,2542975.500000,784034.687500,83038.132813,4873.433105,947.666687,323.200012
45:36:09,1541614050,2018-11-07T18:07:30,2018-11-07T11:07:30,2.008,5470.08,11.70,13.36,83.40,847.81,848.16,0.000000,31.17,1.0353,188,0,14.806,2.08413,4.20,52972,8.000000,13.066667,13.500000,8.000000,13.066667,13.500000,2544254.500000,784444.375000,83100.664063,4877.899902,947.666687,323.200012
45:36:39,1541614080,2018-11-07T18:08:00,2018-11-07T11:08:00,2.008,5471.08,11.71,13.34,-162.36,847.76,848.08,0.033333,31.21,1.0352,188,0,14.805,2.07334,4.20,52978,9.200000,13.000000,14.133333,9.200000,13.000000,14.133333,2545557.500000,784849.937500,83157.070313,4882.833496,948.333313,323.866669
45:37:09,1541614110,2018-11-07T18:08:30,2018-11-07T11:08:30,2.009,5472.09,11.74,13.36,83.40,847.83,848.11,0.000000,31.22,1.0351,188,0,14.804,2.08072,4.20,52984,9.633333,13.966666,14.333333,9.633333,13.966666,14.333333,2546859.500000,785269.187500,83223.929688,4887.000000,948.533325,324.066681
45:37:39,1541614140,2018-11-07T18:09:00,2018-11-07T11:09:00,2.009,5473.10,11.77,13.39,0.20,847.90,848.20,0.000000,31.13,1.0351,188,0,14.803,2.07561,4.20,52990,10.033334,12.233334,12.700000,10.033334,12.233334,12.700000,2548239.000000,785701.187500,83279.070313,4888.966797,949.299988,324.833344
45:38:09,1541614170,2018-11-07T18:09:30,2018-11-07T11:09:30,2.009,5474.10,11.81,13.39,83.40,847.92,848.28,0.000000,30.94,1.0351,188,0,14.805,2.07816,4.20,52996,8.200000,12.166667,12.533334,8.200000,12.166667,12.533334,2549544.500000,786103.125000,83335.968750,4890.799805,949.400024,324.933319
45:38:39,1541614200,2018-11-07T18:10:00,2018-11-07T11:10:00,2.009,5475.11,11.83,13.39,0.20,847.83,848.30,0.000000,30.93,1.0350,188,0,14.805,2.07986,4.20,53002,10.000000,12.166667,12.900000,10.000000,12.166667,12.900000,2550903.000000,786523.187500,83391.132813,4894.399902,950.166687,324.933319
45:39:09,1541614230,2018-11-07T18:10:30,2018-11-07T11:10:30,2.011,5476.12,11.85,13.41,83.40,847.92,848.30,0.000000,30.86,1.0349,188,0,14.805,2.07561,4.20,53008,9.833333,14.166667,15.433333,9.833333,14.166667,15.433333,2552307.750000,786957.562500,83467.164063,4899.433105,951.500000,324.933319
45:39:39,1541614260,2018-11-07T18:11:00,2018-11-07T11:11:00,2.012,5477.12,11.88,13.42,0.20,847.82,848.24,0.000000,30.99,1.0347,189,0,14.805,2.08128,4.20,53014,10.900000,13.100000,13.166667,10.900000,13.100000,13.166667,2553763.250000,787415.187500,83520.132813,4900.333496,952.000000,324.933319
45:40:09,1541614290,2018-11-07T18:11:30,2018-11-07T11:11:30,2.006,5478.13,11.91,13.43,83.40,847.89,848.21,0.000000,30.69,1.0346,189,0,14.774,2.07447,4.20,53019,10.133333,12.733334,12.733334,10.133333,12.733334,12.733334,2555158.250000,787852.937500,83576.296875,4900.933105,952.000000,324.933319
45:40:39,1541614320,2018-11-07T18:12:00,2018-11-07T11:12:00,2.007,5479.13,11.92,13.46,0.20,847.70,848.08,0.000000,30.74,1.0344,189,0,14.776,2.07731,4.20,53025,9.900000,13.100000,13.100000,9.900000,13.100000,13.100000,2556535.000000,788280.250000,83626.398438,4905.000000,952.000000,324.933319
45:41:09,1541614350,2018-11-07T18:12:30,2018-11-07T11:12:30,2.006,5480.13,11.95,13.47,83.40,847.76,848.20,0.000000,30.65,1.0344,189,0,14.774,2.07788,4.20,53030,8.333333,12.366667,12.366667,8.333333,12.366667,12.366667,2557808.750000,788678.375000,83688.101563,4906.333496,952.000000,324.933319
45:41:39,1541614380,2018-11-07T18:13:00,2018-11-07T11:13:00,2.009,5481.14,11.97,13.46,0.20,847.84,848.20,0.000000,30.65,1.0344,189,0,14.774,2.08242,4.20,53035,10.400000,15.066667,15.066667,10.400000,15.066667,15.066667,2559272.250000,789134.187500,83752.335938,4909.399902,952.000000,324.933319
45:42:09,1541614410,2018-11-07T18:13:30,2018-11-07T11:13:30,2.011,5482.15,11.97,13.51,83.40,847.68,848.20,0.000000,30.65,1.0344,189,0,14.775,2.07306,4.20,53041,8.633333,12.200000,12.200000,8.633333,12.200000,12.200000,2560585.750000,789542.312500,83809.703125,4910.966797,952.000000,324.933319
45:42:39,1541614440,2018-11-07T18:14:00,2018-11-07T11:14:00,2.010,5483.16,12.01,13.52,0.20,847.78,848.17,0.000000,30.63,1.0342,189,0,14.775,2.08242,4.20,53046,10.133333,14.666667,14.666667,10.133333,14.666667,14.666667,2562013.750000,789986.812500,83867.367188,4915.666504,952.000000,324.933319
45:43:09,1541614470,2018-11-07T18:14:30,2018-11-07T11:14:30,2.011,5484.17,12.05,13.55,83.40,847.61,848.17,0.000000,30.71,1.0340,190,0,14.779,2.08043,4.20,53051,10.600000,12.833333,12.833333,10.600000,12.833333,12.833333,2563447.000000,790438.125000,83918.367188,4916.566895,952.066650,324.933319
45:43:39,1541614500,2018-11-07T18:15:00,2018-11-07T11:15:00,2.005,5485.17,12.09,13.61,0.20,847.68,848.06,0.000000,30.60,1.0338,190,0,14.742,2.07249,4.20,53056,10.566667,13.633333,15.000000,10.566667,13.633333,15.000000,2564936.000000,790906.125000,83972.664063,4919.399902,953.233337,325.299988
45:44:09,1541614530,2018-11-07T18:15:30,2018-11-07T11:15:30,2.005,5486.17,12.14,13.67,83.40,847.69,848.05,0.000000,30.42,1.0336,190,0,14.742,2.08043,4.20,53061,11.233334,15.100000,15.500000,11.233334,15.100000,15.500000,2566400.750000,791372.000000,84049.500000,4922.766602,953.733337,325.799988
45:44:39,1541614560,2018-11-07T18:16:00,2018-11-07T11:16:00,2.004,5487.17,12.17,13.71,0.20,847.58,847.99,0.000000,30.20,1.0334,190,0,14.742,2.07221,4.20,53065,8.400000,13.500000,13.500000,8.400000,13.500000,13.500000,2567696.250000,791781.312500,84117.031250,4927.433105,953.733337,325.799988
45:45:09,1541614590,2018-11-07T18:16:30,2018-11-07T11:16:30,2.006,5488.17,12.22,13.75,83.40,847.73,848.07,0.000000,30.12,1.0333,190,0,14.745,2.07731,4.20,53070,8.733334,13.233334,13.833333,8.733334,13.233334,13.833333,2569074.500000,792207.687500,84167.632813,4935.466797,954.599976,326.666656
45:45:39,1541614620,2018-11-07T18:17:00,2018-11-07T11:17:00,2.006,5489.17,12.25,13.79,0.20,847.53,847.94,0.000000,30.10,1.0330,190,0,14.746,2.07277,4.20,53075,10.566667,13.266666,13.433333,10.566667,13.266666,13.433333,2570462.500000,792645.437500,84219.367188,4939.766602,954.733337,326.799988
45:46:09,1541614650,2018-11-07T18:17:30,2018-11-07T11:17:30,2.009,5490.18,12.29,13.85,83.40,847.68,847.95,0.000000,30.11,1.0329,190,0,14.746,2.08100,4.20,53079,9.933333,14.533334,15.233334,9.933333,14.533334,15.233334,2571929.000000,793098.437500,84280.335938,4945.799805,955.466675,327.533325
45:46:39,1541614680,2018-11-07T18:18:00,2018-11-07T11:18:00,2.012,5491.19,12.33,13.92,0.20,847.67,847.95,0.000000,30.18,1.0327,191,0,14.746,2.07759,4.20,53084,9.533334,12.766666,13.233334,9.533334,12.766666,13.233334,2573345.750000,793535.437500,84338.429688,4949.466797,955.466675,327.533325
45:47:09,1541614710,2018-11-07T18:18:30,2018-11-07T11:18:30,2.006,5492.19,12.38,13.98,83.40,847.57,847.87,0.000000,30.13,1.0325,191,0,14.715,2.07589,4.20,53088,9.733334,13.433333,13.766666,9.733334,13.433333,13.766666,2574775.500000,793971.250000,84398.203125,4953.100098,955.466675,327.533325
45:47:39,1541614740,2018-11-07T18:19:00,2018-11-07T11:19:00,2.007,5493.19,12.45,14.03,0.20,847.60,847.93,0.000000,29.97,1.0323,191,0,14.716,2.07504,4.20,53092,8.933333,11.933333,12.366667,8.933333,11.933333,12.366667,2576097.750000,794372.375000,84444.898438,4956.466797,956.333313,327.533325
45:48:09,1541614770,2018-11-07T18:19:30,2018-11-07T11:19:30,2.007,5494.20,12.51,14.06,83.40,847.56,847.87,0.000000,29.90,1.0320,191,0,14.715,2.06485,4.20,53097,9.533334,13.466666,14.566667,9.533334,13.466666,14.566667,2577514.750000,794814.437500,84509.898438,4961.166504,956.966675,327.533325
45:48:39,1541614800,2018-11-07T18:20:00,2018-11-07T11:20:00,2.008,5495.20,12.55,14.16,0.20,847.63,847.85,0.000000,29.74,1.0318,191,0,14.715,2.07447,4.20,53101,9.133333,12.466666,13.300000,9.133333,12.466666,13.300000,2578912.000000,795248.812500,84564.265625,4963.600098,958.033325,328.366669
45:49:09,1541614830,2018-11-07T18:20:30,2018-11-07T11:20:30,2.008,5496.21,12.60,14.21,83.40,847.65,847.89,0.000000,29.59,1.0317,191,0,14.717,2.06824,4.20,53105,8.266666,11.766666,12.233334,8.266666,11.766666,12.233334,2580226.500000,795654.625000,84623.765625,4966.633301,958.066650,328.399994
45:49:39,1541614860,2018-11-07T18:21:00,2018-11-07T11:21:00,2.010,5497.21,12.67,14.31,0.20,847.47,847.88,0.000000,29.47,1.0314,191,0,14.719,2.07051,4.20,53109,8.833333,13.266666,13.433333,8.833333,13.266666,13.433333,2581627.750000,796081.312500,84677.968750,4972.133301,958.233337,328.399994
45:50:09,1541614890,2018-11-07T18:21:30,2018-11-07T11:21:30,2.010,5498.22,12.70,14.32,83.40,847.66,847.83,0.000000,29.35,1.0313,192,0,14.718,2.07277,4.20,53113,10.266666,13.666667,15.566667,10.266666,13.666667,15.566667,2583033.750000,796523.000000,84736.929688,4977.766602,959.933350,329.266663
45:50:39,1541614920,2018-11-07T18:22:00,2018-11-07T11:22:00,2.008,5499.23,12.74,14.39,0.20,847.58,847.76,0.000000,29.30,1.0310,192,0,14.685,2.06824,4.20,53117,11.100000,13.766666,14.233334,11.100000,13.766666,14.233334,2584509.500000,796980.937500,84800.164063,4980.133301,960.666687,329.266663
45:51:09,1541614950,2018-11-07T18:22:30,2018-11-07T11:22:30,2.007,5500.23,12.78,14.45,83.40,847.46,847.79,0.000000,29.19,1.0309,192,0,14.688,2.06372,4.20,53121,10.933333,12.866667,13.100000,10.933333,12.866667,13.100000,2586030.500000,797457.062500,84846.500000,4980.533203,961.066650,329.266663
45:51:39,1541614980,2018-11-07T18:23:00,2018-11-07T11:23:00,2.008,5501.24,12.82,14.53,0.20,847.52,847.65,0.000000,29.08,1.0306,192,0,14.687,2.06739,4.20,53124,9.400000,12.400000,13.300000,9.400000,12.400000,13.300000,2587427.500000,797889.187500,84900.468750,4981.433105,961.966675,329.700012
45:52:09,1541615010,2018-11-07T18:23:30,2018-11-07T11:23:30,2.010,5502.24,12.86,14.56,83.40,847.47,847.64,0.000000,29.11,1.0305,192,0,14.690,2.06683,4.20,53128,11.033334,13.866667,14.733334,11.033334,13.866667,14.733334,2588940.750000,798362.812500,84972.734375,4981.866699,962.400024,330.133331
45:52:39,1541615040,2018-11-07T18:24:00,2018-11-07T11:24:00,2.010,5503.25,12.88,14.60,0.20,847.41,847.56,0.000000,28.95,1.0303,192,0,14.690,2.07221,4.20,53132,9.733334,13.466666,14.100000,9.733334,13.466666,14.100000,2590378.250000,798808.437500,85036.101563,4983.399902,963.033325,330.766663
45:53:09,1541615070,2018-11-07T18:24:30,2018-11-07T11:24:30,2.008,5504.25,12.91,14.65,83.40,847.45,847.54,0.000000,28.93,1.0302,192,0,14.690,2.07277,4.20,53135,8.933333,12.700000,12.866667,8.933333,12.700000,12.866667,2591776.000000,799234.812500,85099.929688,4984.466797,963.266663,331.000000
45:53:39,1541615100,2018-11-07T18:25:00,2018-11-07T11:25:00,2.011,5505.26,12.94,14.70,0.20,847.51,847.55,0.000000,28.82,1.0301,193,0,14.691,2.07136,4.20,53139,8.266666,11.666667,12.866667,8.266666,11.666667,12.866667,2593050.500000,799626.250000,85152.664063,4988.033203,964.666687,331.866669
45:54:09,1541615130,2018-11-07T18:25:30,2018-11-07T11:25:30,2.008,5506.27,12.95,14.73,83.40,847.47,847.54,0.000000,28.80,1.0300,193,0,14.658,2.06881,4.20,53142,8.666667,12.066667,12.500000,8.666667,12.066667,12.500000,2594342.250000,800033.625000,85200.031250,4991.433105,965.000000,331.866669
45:54:39,1541615160,2018-11-07T18:26:00,2018-11-07T11:26:00,2.005,5507.27,12.98,14.76,0.20,847.52,847.54,0.000000,28.72,1.0299,193,0,14.660,2.06626,4.20,53146,8.200000,11.200000,11.466666,8.200000,11.200000,11.466666,2595538.250000,800417.312500,85248.070313,4993.200195,965.299988,331.866669
45:55:09,1541615190,2018-11-07T18:26:30,2018-11-07T11:26:30,2.007,5508.27,13.01,14.78,83.40,847.52,847.49,0.000000,28.70,1.0297,193,0,14.661,2.07277,4.20,53149,10.066667,12.666667,13.033334,10.066667,12.666667,13.033334,2596916.250000,800855.125000,85296.164063,4994.666504,965.866638,331.866669
45:55:39,1541615220,2018-11-07T18:27:00,2018-11-07T11:27:00,2.007,5509.27,13.02,14.77,0.20,847.51,847.54,0.000000,28.69,1.0298,193,0,14.659,2.07589,4.20,53152,10.533334,13.666667,13.666667,10.533334,13.666667,13.666667,2598346.750000,801312.125000,85357.398438,4997.100098,965.866638,331.866669
45:56:09,1541615250,2018-11-07T18:27:30,2018-11-07T11:27:30,2.008,5510.28,13.04,14.81,83.40,847.55,847.56,0.000000,28.70,1.0297,193,0,14.661,2.06683,4.20,53156,9.600000,12.833333,13.166667,9.600000,12.833333,13.166667,2599719.000000,801738.250000,85411.070313,5001.466797,965.866638,331.866669
45:56:39,1541615280,2018-11-07T18:28:00,2018-11-07T11:28:00,2.009,5511.29,13.07,14.83,0.20,847.52,847.44,0.000000,28.72,1.0295,193,0,14.662,2.06428,4.20,53159,9.500000,12.600000,12.833333,9.500000,12.600000,12.833333,2601086.500000,802163.062500,85461.398438,5003.100098,966.166687,331.866669
45:57:09,1541615310,2018-11-07T18:28:30,2018-11-07T11:28:30,2.009,5512.29,13.09,14.84,83.40,847.44,847.51,0.000000,28.67,1.0295,193,0,14.661,2.06428,4.20,53162,9.000000,11.933333,12.966666,9.000000,11.933333,12.966666,2602395.750000,802569.937500,85506.898438,5005.733398,967.533325,332.666656
45:57:39,1541615340,2018-11-07T18:29:00,2018-11-07T11:29:00,2.007,5513.29,13.13,14.86,0.20,847.47,847.46,0.000000,28.63,1.0293,193,0,14.662,2.06853,4.20,53165,8.700000,12.966666,13.433333,8.700000,12.966666,13.433333,2603733.250000,802995.312500,85561.867188,5009.566895,967.599976,332.733337
45:58:09,1541615370,2018-11-07T18:29:30,2018-11-07T11:29:30,2.008,5514.30,13.15,14.85,83.40,847.44,847.61,0.000000,28.64,1.0294,193,0,14.658,2.06231,4.12,53163,10.133333,12.000000,12.033334,10.133333,12.000000,12.033334,2605144.000000,803434.937500,85608.835938,5010.566895,967.599976,332.733337
45:58:39,1541615400,2018-11-07T18:30:00,2018-11-07T11:30:00,2.003,5515.30,13.16,14.74,0.20,847.34,847.71,0.000000,28.63,1.0295,193,0,14.657,2.07107,4.13,53148,10.000000,12.633333,12.633333,10.000000,12.633333,12.633333,2606494.250000,803859.625000,85668.265625,5012.200195,967.599976,332.733337
45:59:09,1541615430,2018-11-07T18:30:30,2018-11-07T11:30:30,1.998,5516.29,13.19,14.60,83.40,847.54,848.07,0.000000,28.51,1.0298,193,0,14.656,2.05554,4.12,53132,8.833333,11.300000,11.533334,8.833333,11.300000,11.533334,2607772.750000,804262.812500,85710.101563,5014.799805,967.966675,332.733337
45:59:39,1541615460,2018-11-07T18:31:00,2018-11-07T11:31:00,1.997,5517.29,13.19,14.45,0.20,847.33,848.25,0.000000,28.39,1.0300,193,0,14.655,2.05244,4.12,53116,8.000000,12.133333,12.433333,8.000000,12.133333,12.433333,2609011.000000,804651.625000,85768.867188,5020.500000,968.466675,332.733337
46:00:09,1541615490,2018-11-07T18:31:30,2018-11-07T11:31:30,1.996,5518.29,13.19,14.36,83.40,847.35,848.33,0.000000,28.30,1.0301,193,0,14.653,2.05019,4.12,53100,9.700000,13.600000,13.600000,9.700000,13.600000,13.600000,2610415.500000,805092.250000,85838.570313,5023.966797,968.466675,332.733337
46:00:39,1541615520,2018-11-07T18:32:00,2018-11-07T11:32:00,1.996,5519.28,13.20,14.28,0.20,847.33,848.48,0.000000,28.34,1.0303,193,0,14.653,2.05779,4.12,53084,9.166667,12.833333,13.200000,9.166667,12.833333,13.200000,2611759.750000,805511.312500,85905.398438,5028.799805,969.066650,332.733337
46:01:09,1541615550,2018-11-07T18:32:30,2018-11-07T11:32:30,1.995,5520.28,13.19,14.20,83.40,847.46,848.48,0.000000,28.33,1.0303,193,0,14.650,2.04485,4.11,53068,9.866667,13.500000,14.400000,9.866667,13.500000,14.400000,2613194.500000,805956.687500,85976.500000,5032.833496,969.799988,333.200012
46:01:39,1541615580,2018-11-07T18:33:00,2018-11-07T11:33:00,1.991,5521.27,13.20,14.15,0.20,847.35,848.64,0.000000,28.43,1.0305,193,0,14.650,2.04766,4.11,53052,8.966666,13.066667,13.900000,8.966666,13.066667,13.900000,2614597.250000,806383.312500,86038.203125,5036.899902,970.766663,333.833344
46:02:09,1541615610,2018-11-07T18:33:30,2018-11-07T11:33:30,1.993,5522.27,13.19,14.09,83.40,847.38,848.84,0.000000,28.56,1.0307,193,0,14.648,2.05836,4.10,53036,10.700000,13.833333,14.566667,10.700000,13.833333,14.566667,2616080.500000,806857.250000,86095.734375,5038.833496,971.666687,333.899994
46:02:39,1541615640,2018-11-07T18:34:00,2018-11-07T11:34:00,1.994,5523.27,13.18,14.03,0.20,847.36,848.80,0.000000,28.67,1.0307,193,0,14.649,2.06033,4.11,53020,11.133333,14.166667,14.566667,11.133333,14.166667,14.566667,2617558.250000,807328.000000,86158.867188,5039.766602,972.433350,333.899994
46:03:09,1541615670,2018-11-07T18:34:30,2018-11-07T11:34:30,1.992,5524.26,13.19,13.96,83.40,847.41,848.92,0.000000,28.72,1.0308,193,0,14.648,2.04569,4.11,53004,8.600000,12.600000,12.700000,8.600000,12.600000,12.700000,2618889.000000,807746.375000,86208.070313,5043.433105,972.533325,333.899994
46:03:39,1541615700,2018-11-07T18:35:00,2018-11-07T11:35:00,1.993,5525.26,13.18,13.95,0.20,847.41,848.80,0.000000,28.54,1.0307,193,0,14.648,2.04962,4.11,52988,9.266666,12.300000,12.300000,9.266666,12.300000,12.300000,2620308.500000,808187.000000,86251.703125,5045.000000,972.533325,333.899994
46:04:09,1541615730,2018-11-07T18:35:30,2018-11-07T11:35:30,1.990,5526.25,13.18,13.92,83.40,847.33,848.95,0.000000,28.49,1.0309,192,0,14.646,2.04597,4.10,52972,9.000000,12.400000,12.400000,9.000000,12.400000,12.400000,2621691.750000,808619.625000,86302.265625,5045.866699,972.533325,333.899994
46:04:39,1541615760,2018-11-07T18:36:00,2018-11-07T11:36:00,1.996,5527.25,13.16,13.88,0.20,847.34,848.93,0.000000,28.52,1.0309,192,0,14.678,2.05525,4.10,52956,11.200000,13.066667,14.133333,11.200000,13.066667,14.133333,2623193.000000,809091.750000,86361.867188,5047.899902,973.700012,333.899994
46:05:09,1541615790,2018-11-07T18:36:30,2018-11-07T11:36:30,1.995,5528.25,13.15,13.84,83.40,847.36,849.00,0.000000,28.54,1.0311,192,0,14.677,2.05469,4.10,52940,11.066667,13.666667,14.666667,11.066667,13.666667,14.666667,2624671.500000,809558.250000,86424.632813,5049.966797,975.700012,333.899994
46:05:39,1541615820,2018-11-07T18:37:00,2018-11-07T11:37:00,1.996,5529.24,13.12,13.80,0.20,847.32,849.01,0.000000,28.59,1.0312,192,0,14.678,2.05469,4.10,52924,11.466666,14.633333,14.733334,11.466666,14.633333,14.733334,2626177.000000,810035.375000,86497.265625,5052.466797,976.000000,333.899994
46:06:09,1541615850,2018-11-07T18:37:30,2018-11-07T11:37:30,1.996,5530.24,13.12,13.79,83.40,847.32,848.98,0.000000,28.66,1.0312,192,0,14.677,2.05723,4.09,52908,9.133333,12.633333,12.633333,9.133333,12.633333,12.633333,2627546.750000,810466.812500,86555.031250,5053.033203,976.000000,333.899994
46:06:39,1541615880,2018-11-07T18:38:00,2018-11-07T11:38:00,1.996,5531.23,13.09,13.76,0.20,847.31,849.06,0.000000,28.62,1.0314,192,0,14.678,2.05356,4.09,52892,9.933333,14.966666,15.300000,9.933333,14.966666,15.300000,2628957.750000,810922.687500,86624.335938,5058.533203,976.366638,333.899994
46:07:09,1541615910,2018-11-07T18:38:30,2018-11-07T11:38:30,1.995,5532.23,13.06,13.72,83.40,847.18,848.91,0.000000,28.63,1.0313,192,0,14.676,2.05441,4.10,52876,10.866667,14.733334,15.333333,10.866667,14.733334,15.333333,2630457.750000,811401.312500,86695.296875,5062.600098,976.866638,333.899994
46:07:39,1541615940,2018-11-07T18:39:00,2018-11-07T11:39:00,1.991,5533.23,13.03,13.68,0.20,847.26,848.89,0.000000,28.64,1.0314,192,0,14.676,2.05385,4.10,52860,8.300000,12.233334,12.233334,8.300000,12.233334,12.233334,2631723.250000,811794.687500,86770.968750,5063.933105,976.866638,333.899994
46:08:09,1541615970,2018-11-07T18:39:30,2018-11-07T11:39:30,1.995,5534.22,12.98,13.64,83.40,847.38,849.10,0.000000,28.73,1.0318,192,0,14.674,2.06005,4.10,52844,8.500000,13.100000,14.300000,8.500000,13.100000,14.300000,2633097.500000,812217.875000,86846.335938,5066.799805,978.166687,333.899994
46:08:39,1541616000,2018-11-07T18:40:00,2018-11-07T11:40:00,1.992,5535.22,12.93,13.59,0.20,847.27,849.01,0.000000,28.83,1.0319,192,0,14.677,2.05695,4.10,52828,9.000000,12.766666,13.833333,9.000000,12.766666,13.833333,2634460.750000,812644.812500,86900.468750,5070.566895,979.466675,333.899994
46:09:09,1541616030,2018-11-07T18:40:30,2018-11-07T11:40:30,1.991,5536.22,12.88,13.57,83.40,847.28,848.94,0.000000,28.88,1.0320,192,0,14.673,2.05385,4.09,52812,8.366667,11.366667,11.566667,8.366667,11.366667,11.566667,2635774.250000,813047.562500,86946.429688,5072.366699,979.466675,333.899994
46:09:39,1541616060,2018-11-07T18:41:00,2018-11-07T11:41:00,1.990,5537.21,12.84,13.51,0.20,847.40,848.94,0.000000,28.97,1.0321,191,0,14.674,2.04569,4.09,52796,10.866667,14.933333,15.433333,10.866667,14.933333,15.433333,2637279.000000,813510.812500,87023.796875,5076.566895,980.400024,333.899994
46:10:09,1541616090,2018-11-07T18:41:30,2018-11-07T11:41:30,1.997,5538.21,12.77,13.48,83.40,847.20,848.92,0.000000,29.02,1.0324,191,0,14.705,2.05413,4.09,52780,11.133333,14.066667,16.299999,11.133333,14.066667,16.299999,2638773.000000,813978.000000,87081.265625,5082.100098,983.000000,334.766663
46:10:39,1541616120,2018-11-07T18:42:00,2018-11-07T11:42:00,1.995,5539.20,12.73,13.46,0.20,847.29,848.83,0.000000,29.15,1.0324,191,0,14.704,2.05216,4.09,52764,10.500000,12.866667,14.066667,10.500000,12.866667,14.066667,2640179.000000,814418.562500,87125.265625,5086.266602,984.133362,334.766663
46:11:09,1541616150,2018-11-07T18:42:30,2018-11-07T11:42:30,1.992,5540.20,12.67,13.41,83.40,847.20,848.81,0.000000,29.27,1.0326,191,0,14.704,2.05892,4.09,52748,9.766666,13.366667,14.533334,9.766666,13.366667,14.533334,2641591.000000,814846.687500,87170.164063,5096.100098,985.133362,334.766663
46:11:39,1541616180,2018-11-07T18:43:00,2018-11-07T11:43:00,1.991,5541.20,12.61,13.34,0.20,847.17,848.73,0.000000,29.41,1.0327,191,0,14.705,2.05977,4.09,52732,10.033334,13.366667,13.700000,10.033334,13.366667,13.700000,2643001.000000,815283.750000,87223.296875,5098.866699,985.533325,334.766663
46:12:09,1541616210,2018-11-07T18:43:30,2018-11-07T11:43:30,1.993,5542.19,12.58,13.28,83.40,847.10,848.69,0.000000,29.56,1.0328,191,0,14.707,2.06994,4.20,52718,10.300000,13.900000,14.900000,10.300000,13.900000,14.900000,2644470.250000,815742.125000,87284.632813,5102.166504,986.400024,335.633331
46:12:39,1541616240,2018-11-07T18:44:00,2018-11-07T11:44:00,2.002,5543.19,12.54,13.46,0.20,847.11,848.46,0.000000,29.66,1.0326,191,0,14.708,2.06768,4.20,52732,9.600000,13.766666,14.100000,9.600000,13.766666,14.100000,2645861.500000,816179.062500,87354.101563,5106.266602,986.833313,335.633331
46:13:09,1541616270,2018-11-07T18:44:30,2018-11-07T11:44:30,2.004,5544.19,12.52,13.70,83.40,847.14,848.05,0.000000,29.75,1.0322,191,0,14.715,2.06683,4.20,52744,10.466666,14.233334,14.733334,10.466666,14.233334,14.733334,2647493.250000,816652.937500,87427.265625,5110.533203,987.266663,335.633331
46:13:39,1541616300,2018-11-07T18:45:00,2018-11-07T11:45:00,2.008,5545.20,12.50,13.88,0.20,847.06,847.69,0.000000,29.78,1.0318,191,0,14.715,2.07334,4.20,52756,11.066667,16.966667,16.966667,11.066667,16.966667,16.966667,2649062.250000,817138.250000,87503.070313,5118.933105,987.266663,335.633331
46:14:09,1541616330,2018-11-07T18:45:30,2018-11-07T11:45:30,2.007,5546.20,12.52,14.00,83.40,847.11,847.51,0.000000,29.65,1.0315,191,0,14.717,2.07334,4.20,52767,9.666667,13.566667,13.566667,9.666667,13.566667,13.566667,2650487.250000,817586.937500,87563.531250,5122.566895,987.266663,335.633331
46:14:39,1541616360,2018-11-07T18:46:00,2018-11-07T11:46:00,2.010,5547.21,12.51,14.15,0.20,847.09,847.28,0.000000,29.64,1.0313,191,0,14.718,2.06909,4.20,52778,12.033334,15.400000,15.400000,12.033334,15.400000,15.400000,2652121.250000,818101.000000,87622.203125,5124.566895,987.266663,335.633331
46:15:09,1541616390,2018-11-07T18:46:30,2018-11-07T11:46:30,2.010,5548.21,12.51,14.23,83.40,847.12,847.25,0.000000,29.60,1.0313,191,0,14.719,2.07221,4.20,52789,11.233334,16.500000,16.666666,11.233334,16.500000,16.666666,2653683.500000,818590.562500,87698.664063,5128.966797,987.500000,335.866669
46:15:39,1541616420,2018-11-07T18:47:00,2018-11-07T11:47:00,2.011,5549.22,12.50,14.30,0.20,847.09,847.19,0.000000,29.52,1.0312,191,0,14.719,2.06796,4.20,52799,10.466666,14.766666,15.600000,10.466666,14.766666,15.600000,2655148.750000,819048.562500,87772.164063,5130.799805,988.266663,336.633331
46:16:09,1541616450,2018-11-07T18:47:30,2018-11-07T11:47:30,2.009,5550.23,12.47,14.32,83.40,847.15,846.98,0.000000,29.10,1.0311,191,0,14.722,2.07164,4.20,52808,9.966666,15.266666,15.566667,9.966666,15.266666,15.566667,2656555.500000,819496.812500,87849.468750,5132.733398,988.733337,336.799988
46:16:39,1541616480,2018-11-07T18:48:00,2018-11-07T11:48:00,2.010,5551.23,12.45,14.36,0.20,847.05,846.98,0.000000,29.60,1.0312,191,0,14.722,2.07164,4.20,52818,10.033334,13.000000,13.833333,10.033334,13.000000,13.833333,2657905.250000,819919.312500,87906.968750,5138.866699,989.299988,336.799988
46:17:09,1541616510,2018-11-07T18:48:30,2018-11-07T11:48:30,2.009,5552.24,12.46,14.39,83.40,846.99,846.88,0.000000,29.65,1.0310,191,0,14.723,2.06485,4.20,52828,10.366667,14.400000,14.400000,10.366667,14.400000,14.400000,2659286.250000,820350.562500,87981.429688,5141.600098,989.299988,336.799988
46:17:39,1541616540,2018-11-07T18:49:00,2018-11-07T11:49:00,2.011,5553.25,12.43,14.40,0.20,846.95,846.66,0.000000,29.59,1.0308,192,0,14.721,2.07419,4.20,52837,10.266666,14.366667,14.766666,10.266666,14.366667,14.766666,2660689.250000,820796.250000,88054.031250,5143.600098,989.966675,337.200012
46:18:09,1541616570,2018-11-07T18:49:30,2018-11-07T11:49:30,2.002,5554.25,12.42,14.41,83.40,846.98,846.69,0.000000,29.59,1.0309,192,0,14.689,2.06768,4.20,52846,11.233334,14.700000,16.100000,11.233334,14.700000,16.100000,2662194.750000,821271.062500,88118.070313,5146.066895,991.566650,338.200012
46:18:39,1541616600,2018-11-07T18:50:00,2018-11-07T11:50:00,2.004,5555.24,12.40,14.36,0.20,847.04,846.72,0.000000,29.64,1.0310,192,0,14.691,2.06994,4.20,52854,12.433333,16.066668,16.400000,12.433333,16.066668,16.400000,2663944.500000,821804.937500,88184.203125,5148.533203,991.900024,338.533325
46:19:09,1541616630,2018-11-07T18:50:30,2018-11-07T11:50:30,2.003,5556.24,12.36,14.38,83.40,847.00,846.65,0.000000,29.68,1.0311,192,0,14.690,2.06005,4.20,52863,10.866667,14.100000,14.100000,10.866667,14.100000,14.100000,2665376.750000,822252.312500,88245.968750,5150.899902,991.900024,338.533325
46:19:39,1541616660,2018-11-07T18:51:00,2018-11-07T11:51:00,2.002,5557.24,12.33,14.38,0.20,847.06,846.60,0.000000,29.78,1.0311,192,0,14.687,2.06061,4.20,52871,10.700000,15.100000,15.100000,10.700000,15.100000,15.100000,2666866.250000,822718.937500,88317.132813,5153.666504,991.900024,338.533325
46:20:09,1541616690,2018-11-07T18:51:30,2018-11-07T11:51:30,2.003,5558.24,12.31,14.36,83.40,846.99,846.63,0.000000,29.86,1.0312,192,0,14.687,2.06174,4.20,52880,10.766666,14.533334,14.633333,10.766666,14.533334,14.633333,2668302.500000,823174.937500,88378.101563,5156.566895,991.900024,338.533325
46:20:39,1541616720,2018-11-07T18:52:00,2018-11-07T11:52:00,2.002,5559.24,12.29,14.34,0.20,846.94,846.66,0.000000,29.94,1.0313,192,0,14.688,2.06344,4.20,52888,9.466666,12.033334,12.033334,9.466666,12.033334,12.033334,2669618.500000,823589.375000,88441.734375,5157.399902,991.900024,338.533325
46:21:09,1541616750,2018-11-07T18:52:30,2018-11-07T11:52:30,2.002,5560.24,12.27,14.31,83.40,847.08,846.53,0.000000,29.94,1.0313,192,0,14.687,2.07334,4.20,52896,10.333333,15.000000,15.866667,10.333333,15.000000,15.866667,2671029.000000,824032.812500,88514.101563,5164.166504,992.766663,338.700012
46:21:39,1541616780,2018-11-07T18:53:00,2018-11-07T11:53:00,2.002,5561.24,12.25,14.30,0.20,846.95,846.56,0.000000,29.96,1.0314,192,0,14.688,2.06711,4.20,52903,10.800000,15.100000,15.633333,10.800000,15.100000,15.633333,2672507.750000,824493.750000,88578.765625,5172.066895,993.633362,339.399994
46:22:09,1541616810,2018-11-07T18:53:30,2018-11-07T11:53:30,2.003,5562.24,12.24,14.27,83.40,846.90,846.66,0.000000,30.02,1.0315,192,0,14.689,2.05695,4.20,52911,10.600000,13.200000,13.500000,10.600000,13.200000,13.500000,2673979.250000,824953.250000,88629.867188,5175.533203,993.633362,339.399994
46:22:39,1541616840,2018-11-07T18:54:00,2018-11-07T11:54:00,2.002,5563.23,12.21,14.24,0.20,846.91,846.54,0.000000,30.05,1.0315,192,0,14.684,2.06655,4.20,52919,10.566667,13.266666,13.266666,10.566667,13.266666,13.266666,2675422.250000,825403.625000,88691.898438,5177.166504,993.633362,339.399994
46:23:09,1541616870,2018-11-07T18:54:30,2018-11-07T11:54:30,2.001,5564.23,12.22,14.23,83.40,847.03,846.67,0.000000,30.15,1.0316,192,0,14.685,2.06513,4.20,52926,10.800000,14.400000,14.400000,10.800000,14.400000,14.400000,2676883.500000,825864.250000,88762.867188,5179.033203,993.633362,339.399994
46:23:39,1541616900,2018-11-07T18:55:00,2018-11-07T11:55:00,2.001,5565.23,12.21,14.21,0.20,846.93,846.59,0.000000,30.14,1.0315,192,0,14.688,2.06655,4.20,52933,10.900000,16.233334,16.233334,10.900000,16.233334,16.233334,2678391.500000,826335.312500,88834.500000,5183.399902,993.633362,339.399994
46:24:09,1541616930,2018-11-07T18:55:30,2018-11-07T11:55:30,1.998,5566.23,12.20,14.24,83.40,847.04,846.57,0.000000,30.11,1.0316,192,0,14.688,2.06485,4.20,52940,10.466666,15.533334,15.533334,10.466666,15.533334,15.533334,2679861.750000,826795.187500,88914.265625,5188.533203,993.633362,339.399994
46:24:39,1541616960,2018-11-07T18:56:00,2018-11-07T11:56:00,1.999,5567.22,12.21,14.16,0.20,846.96,846.64,0.000000,30.14,1.0316,192,0,14.688,2.06824,4.20,52947,9.833333,13.166667,13.166667,9.833333,13.166667,13.166667,2681227.000000,827218.125000,88982.203125,5190.600098,993.633362,339.399994
46:25:09,1541616990,2018-11-07T18:56:30,2018-11-07T11:56:30,2.000,5568.22,12.20,14.21,83.40,846.96,846.67,0.000000,30.19,1.0317,192,0,14.687,2.06315,4.20,52954,10.566667,13.533334,14.133333,10.566667,13.533334,14.133333,2682611.000000,827658.562500,89050.867188,5193.066895,994.099976,339.399994
46:25:39,1541617020,2018-11-07T18:57:00,2018-11-07T11:57:00,1.997,5569.21,12.22,14.15,0.20,846.88,846.59,0.000000,30.20,1.0315,192,0,14.688,2.05723,4.20,52961,11.166667,16.100000,17.133333,11.166667,16.100000,17.133333,2684107.250000,828131.687500,89133.429688,5198.733398,995.666687,339.399994
46:26:09,1541617050,2018-11-07T18:57:30,2018-11-07T11:57:30,1.997,5570.21,12.22,14.15,83.40,846.90,846.69,0.000000,30.14,1.0316,192,0,14.685,2.06513,4.20,52967,11.600000,15.233334,15.700000,11.600000,15.233334,15.700000,2685721.000000,828642.125000,89197.164063,5201.733398,996.233337,339.399994
46:26:39,1541617080,2018-11-07T18:58:00,2018-11-07T11:58:00,1.998,5571.21,12.24,14.15,0.20,846.82,846.69,0.000000,30.04,1.0316,192,0,14.684,2.06146,4.20,52974,9.200000,12.566667,12.666667,9.200000,12.566667,12.666667,2687029.500000,829052.000000,89254.835938,5204.066895,996.233337,339.399994
46:27:09,1541617110,2018-11-07T18:58:30,2018-11-07T11:58:30,2.000,5572.20,12.26,14.20,83.40,846.97,846.66,0.000000,30.07,1.0314,192,0,14.688,2.06202,4.20,52980,10.466666,12.133333,12.366667,10.466666,12.133333,12.366667,2688422.500000,829485.625000,89310.070313,5204.566895,996.433350,339.399994
46:27:39,1541617140,2018-11-07T18:59:00,2018-11-07T11:59:00,1.999,5573.20,12.26,14.18,0.20,846.84,846.66,0.000000,30.12,1.0314,192,0,14.685,2.06005,4.20,52986,10.533334,13.133333,15.700000,10.533334,13.133333,15.700000,2689849.750000,829929.312500,89374.796875,5209.266602,998.566650,340.866669
46:28:09,1541617170,2018-11-07T18:59:30,2018-11-07T11:59:30,1.998,5574.20,12.27,14.20,83.40,846.81,846.61,0.000000,30.05,1.0313,192,0,14.684,2.05385,4.20,52992,10.600000,13.966666,15.100000,10.600000,13.966666,15.100000,2691254.500000,830365.375000,89439.765625,5213.000000,999.700012,342.000000
46:28:39,1541617200,2018-11-07T19:00:00,2018-11-07T12:00:00,2.000,5575.19,12.27,14.20,0.20,846.71,846.64,0.000000,29.95,1.0314,192,0,14.685,2.07447,4.20,52998,10.600000,14.466666,14.733334,10.600000,14.466666,14.733334,2692704.500000,830814.812500,89513.632813,5215.833496,999.799988,342.000000
46:29:09,1541617230,2018-11-07T19:00:30,2018-11-07T12:00:30,2.000,5576.19,12.28,14.22,83.40,846.78,846.71,0.000000,29.93,1.0314,192,0,14.687,2.06372,4.20,53004,9.233334,11.600000,14.900000,9.233334,11.600000,14.900000,2694052.250000,831223.187500,89567.429688,5223.466797,1002.266663,342.000000
46:29:39,1541617260,2018-11-07T19:01:00,2018-11-07T12:01:00,2.002,5577.19,12.29,14.18,0.20,846.73,846.76,0.000000,29.93,1.0315,192,0,14.687,2.06824,4.20,53010,10.266666,14.600000,14.666667,10.266666,14.600000,14.666667,2695464.250000,831662.687500,89625.031250,5229.200195,1002.299988,342.000000
46:30:09,1541617290,2018-11-07T19:01:30,2018-11-07T12:01:30,2.001,5578.19,12.28,14.20,83.40,846.70,846.68,0.000000,30.10,1.0314,192,0,14.688,2.05554,4.20,53016,9.200000,14.700000,14.700000,9.200000,14.700000,14.700000,2696815.250000,832085.062500,89698.335938,5234.166504,1002.299988,342.000000
46:30:39,1541617320,2018-11-07T19:02:00,2018-11-07T12:02:00,1.999,5579.18,12.29,14.17,0.20,846.76,846.63,0.000000,30.08,1.0313,192,0,14.687,2.06061,4.20,53021,10.700000,15.700000,15.900000,10.700000,15.700000,15.900000,2698311.250000,832548.437500,89769.265625,5237.500000,1002.766663,342.000000
46:31:09,1541617350,2018-11-07T19:02:30,2018-11-07T12:02:30,2.000,5580.18,12.29,14.19,83.40,846.73,846.66,0.000000,29.97,1.0313,192,0,14.684,2.05836,4.20,53027,10.133333,14.000000,14.333333,10.133333,14.000000,14.333333,2699747.250000,832993.625000,89834.703125,5239.233398,1003.166687,342.000000
46:31:39,1541617380,2018-11-07T19:03:00,2018-11-07T12:03:00,1.998,5581.18,12.29,14.20,0.20,846.73,846.55,0.000000,29.87,1.0312,192,0,14.684,2.06626,4.20,53032,9.566667,13.033334,14.366667,9.566667,13.033334,14.366667,2701157.500000,833433.312500,89886.070313,5242.266602,1004.933350,343.166656
46:32:09,1541617410,2018-11-07T19:03:30,2018-11-07T12:03:30,1.997,5582.17,12.27,14.21,83.40,846.74,846.59,0.000000,29.93,1.0313,192,0,14.685,2.06372,4.20,53037,6.200000,8.500000,10.100000,6.200000,8.500000,10.100000,2702128.500000,833725.062500,89929.500000,5246.000000,1006.799988,343.733337
46:32:39,1541617440,2018-11-07T19:04:00,2018-11-07T12:04:00,1.998,5583.17,12.26,14.19,0.20,846.76,846.51,0.000000,29.94,1.0313,192,0,14.685,2.06061,4.20,53043,8.433333,12.733334,13.266666,8.433333,12.733334,13.266666,2703353.750000,834107.875000,89985.632813,5249.266602,1007.500000,343.733337
46:33:09,1541617470,2018-11-07T19:04:30,2018-11-07T12:04:30,1.997,5584.17,12.24,14.18,83.40,846.77,846.56,0.000000,30.01,1.0314,192,0,14.685,2.05525,4.20,53048,6.966667,8.766666,9.433333,6.966667,8.766666,9.433333,2704373.750000,834416.687500,90027.898438,5250.100098,1008.033325,344.266663
46:33:39,1541617500,2018-11-07T19:05:00,2018-11-07T12:05:00,1.999,5585.16,12.20,14.19,0.20,846.70,846.41,0.000000,29.99,1.0314,192,0,14.684,2.06033,4.20,53053,7.000000,9.766666,10.100000,7.000000,9.766666,10.100000,2705372.250000,834727.875000,90076.335938,5251.033203,1008.366638,344.600006
46:34:09,1541617530,2018-11-07T19:05:30,2018-11-07T12:05:30,1.998,5586.16,12.18,14.15,83.40,846.79,846.49,0.000000,30.06,1.0315,192,0,14.685,2.06541,4.20,53058,6.700000,11.766666,11.766666,6.700000,11.766666,11.766666,2706391.500000,835044.312500,90115.835938,5256.566895,1008.366638,344.600006
46:34:39,1541617560,2018-11-07T19:06:00,2018-11-07T12:06:00,2.001,5587.16,12.15,14.15,0.20,846.69,846.47,0.000000,30.16,1.0316,192,0,14.685,2.06259,4.20,53062,9.033334,12.933333,13.433333,9.033334,12.933333,13.433333,2707676.250000,835445.062500,90171.070313,5259.833496,1008.366638,344.600006
46:35:09,1541617590,2018-11-07T19:06:30,2018-11-07T12:06:30,1.999,5588.15,12.11,14.12,83.40,846.72,846.35,0.000000,30.25,1.0316,192,0,14.685,2.06146,4.20,53067,10.800000,15.033334,15.733334,10.800000,15.033334,15.733334,2709182.500000,835913.187500,90243.367188,5261.933105,1008.966675,345.200012
46:35:39,1541617620,2018-11-07T19:07:00,2018-11-07T12:07:00,1.999,5589.15,12.11,14.11,0.20,846.67,846.43,0.000000,30.37,1.0317,192,0,14.685,2.05864,4.20,53072,10.400000,14.733334,15.566667,10.400000,14.733334,15.566667,2710625.500000,836367.750000,90312.835938,5264.500000,1010.066650,346.299988
46:36:09,1541617650,2018-11-07T19:07:30,2018-11-07T12:07:30,1.999,5590.15,12.09,14.08,83.40,846.67,846.30,0.000000,30.40,1.0316,192,0,14.682,2.06428,4.20,53077,10.266666,13.800000,13.800000,10.266666,13.800000,13.800000,2712052.500000,836815.750000,90374.734375,5267.366699,1010.066650,346.299988
46:36:39,1541617680,2018-11-07T19:08:00,2018-11-07T12:08:00,1.998,5591.14,12.08,14.04,0.20,846.70,846.43,0.000000,30.45,1.0318,192,0,14.682,2.06231,4.20,53081,8.500000,12.400000,14.200000,8.500000,12.400000,14.200000,2713353.000000,837219.875000,90430.500000,5273.033203,1011.866638,346.299988
46:37:09,1541617710,2018-11-07T19:08:30,2018-11-07T12:08:30,1.998,5592.14,12.07,14.05,83.40,846.57,846.38,0.000000,30.43,1.0318,192,0,14.687,2.05948,4.20,53085,10.366667,13.733334,15.266666,10.366667,13.733334,15.266666,2714724.000000,837653.750000,90483.835938,5279.533203,1013.233337,346.866669
46:37:39,1541617740,2018-11-07T19:09:00,2018-11-07T12:09:00,1.994,5593.13,12.06,14.00,0.20,846.71,846.35,0.000000,30.42,1.0318,192,0,14.682,2.05751,4.20,53090,7.533333,11.133333,12.333333,7.533333,11.133333,12.333333,2715835.250000,837995.875000,90530.398438,5285.000000,1014.400024,348.033325
46:38:09,1541617770,2018-11-07T19:09:30,2018-11-07T12:09:30,1.994,5594.13,12.06,13.99,83.40,846.63,846.38,0.000000,30.50,1.0318,192,0,14.682,2.06202,4.20,53094,7.733333,10.700000,12.000000,7.733333,10.700000,12.000000,2716944.500000,838341.562500,90580.203125,5289.366699,1015.733337,348.500000
46:38:39,1541617800,2018-11-07T19:10:00,2018-11-07T12:10:00,1.994,5595.13,12.04,13.97,0.20,846.48,846.46,0.000000,30.55,1.0320,192,0,14.682,2.05779,4.20,53098,9.266666,12.833333,14.166667,9.266666,12.833333,14.166667,2718251.000000,838754.687500,90640.898438,5292.066895,1016.866638,348.933319
46:39:09,1541617830,2018-11-07T19:10:30,2018-11-07T12:10:30,1.994,5596.12,12.03,13.94,83.40,846.49,846.44,0.000000,30.55,1.0320,192,0,14.682,2.06259,4.20,53103,10.133333,14.800000,15.200000,10.133333,14.800000,15.200000,2719627.500000,839187.187500,90722.164063,5294.966797,1017.033325,348.933319
46:39:39,1541617860,2018-11-07T19:11:00,2018-11-07T12:11:00,1.994,5597.12,12.02,13.94,0.20,846.46,846.33,0.000000,30.53,1.0319,192,0,14.682,2.06344,4.20,53107,11.200000,15.566667,16.066668,11.200000,15.566667,16.066668,2721158.250000,839661.000000,90798.664063,5297.433105,1017.400024,348.933319
46:40:09,1541617890,2018-11-07T19:11:30,2018-11-07T12:11:30,1.994,5598.11,12.00,13.92,83.40,846.54,846.39,0.000000,30.61,1.0321,192,0,14.682,2.05103,4.20,53111,12.566667,18.533333,20.000000,12.566667,18.533333,20.000000,2723150.250000,840214.562500,90881.632813,5304.166504,1019.266663,349.799988
46:40:39,1541617920,2018-11-07T19:12:00,2018-11-07T12:12:00,1.993,5599.11,11.98,13.89,0.20,846.57,846.44,0.000000,30.72,1.0322,192,0,14.683,2.05244,4.20,53115,10.433333,15.366667,16.299999,10.433333,15.366667,16.299999,2724771.500000,840681.750000,90956.070313,5307.666504,1020.166687,349.799988
46:41:09,1541617950,2018-11-07T19:12:30,2018-11-07T12:12:30,1.996,5600.11,11.98,13.88,83.40,846.52,846.39,0.000000,30.74,1.0321,192,0,14.683,2.06202,4.20,53118,11.100000,15.300000,16.966667,11.100000,15.300000,16.966667,2726299.250000,841161.750000,91034.234375,5313.166504,1021.333313,350.466675
46:41:39,1541617980,2018-11-07T19:13:00,2018-11-07T12:13:00,1.994,5601.10,11.99,13.84,0.20,846.57,846.39,0.000000,30.73,1.0321,192,0,14.679,2.06570,4.20,53122,11.000000,15.966666,16.900000,11.000000,15.966666,16.900000,2727795.000000,841627.687500,91115.570313,5319.200195,1022.966675,350.666656
46:42:09,1541618010,2018-11-07T19:13:30,2018-11-07T12:13:30,1.994,5602.10,11.97,13.84,83.40,846.50,846.47,0.000000,30.66,1.0323,192,0,14.680,2.05864,4.20,53126,10.600000,15.766666,16.000000,10.600000,15.766666,16.000000,2729382.500000,842084.687500,91183.968750,5325.266602,1023.966675,350.666656
46:42:39,1541618040,2018-11-07T19:14:00,2018-11-07T12:14:00,1.992,5603.10,11.97,13.82,0.20,846.53,846.47,0.000000,30.52,1.0323,192,0,14.679,2.05836,4.20,53130,9.066667,13.733334,13.733334,9.066667,13.733334,13.733334,2730795.750000,842491.437500,91234.796875,5330.600098,1023.966675,350.666656
46:43:09,1541618070,2018-11-07T19:14:30,2018-11-07T12:14:30,1.992,5604.09,11.97,13.83,0.16,846.55,846.44,-452.266663,30.64,1.0322,192,0,14.683,2.06513,4.20,53133,7.366667,10.033334,10.033334,7.366667,10.033334,10.033334,2731898.750000,842830.250000,91275.601563,5333.633301,1023.966675,350.666656
46:43:39,1541618100,2018-11-07T19:15:00,2018-11-07T12:15:00,1.992,5605.09,11.98,13.79,0.20,846.52,846.47,0.000000,30.67,1.0322,192,0,14.682,2.06118,4.20,53137,10.333333,13.933333,14.633333,10.333333,13.933333,14.633333,2733308.000000,843275.625000,91325.234375,5336.066895,1024.800049,350.666656
46:44:09,1541618130,2018-11-07T19:15:30,2018-11-07T12:15:30,1.994,5606.08,11.97,13.79,83.40,846.45,846.49,0.000000,31.38,1.0322,192,0,14.681,2.05892,4.20,53140,8.033334,11.466666,12.500000,8.033334,11.466666,12.500000,2734511.000000,843648.562500,91382.234375,5337.799805,1025.699951,350.666656
46:44:39,1541618160,2018-11-07T19:16:00,2018-11-07T12:16:00,1.993,5607.08,11.96,13.76,0.20,846.42,846.39,0.000000,30.56,1.0322,192,0,14.681,2.05920,4.20,53144,9.766666,12.100000,12.466666,9.766666,12.100000,12.466666,2735818.250000,844054.375000,91444.703125,5338.966797,1025.699951,350.666656
46:45:09,1541618190,2018-11-07T19:16:30,2018-11-07T12:16:30,1.992,5608.08,11.96,13.77,83.40,846.53,846.37,0.000000,30.67,1.0322,192,0,14.682,2.05497,4.20,53147,9.800000,12.966666,13.700000,9.800000,12.966666,13.700000,2737205.750000,844481.875000,91503.929688,5341.366699,1025.699951,350.666656
46:45:39,1541618220,2018-11-07T19:17:00,2018-11-07T12:17:00,1.990,5609.07,11.96,13.75,0.20,846.53,846.32,0.000000,30.76,1.0321,192,0,14.682,2.05525,4.20,53150,10.500000,16.233334,17.233334,10.500000,16.233334,17.233334,2738703.250000,844952.375000,91588.335938,5347.966797,1026.033325,351.000000
46:46:09,1541618250,2018-11-07T19:17:30,2018-11-07T12:17:30,1.992,5610.07,11.95,13.75,83.40,846.45,846.44,0.000000,30.77,1.0323,192,0,14.681,2.05047,4.20,53154,10.566667,14.100000,15.366667,10.566667,14.100000,15.366667,2740284.000000,845415.062500,91664.703125,5349.366699,1026.566650,351.533325
46:46:39,1541618280,2018-11-07T19:18:00,2018-11-07T12:18:00,1.989,5611.06,11.96,13.73,0.20,846.42,846.44,0.000000,30.82,1.0322,190,0,14.681,2.04428,4.20,53157,13.166667,16.833334,18.933332,13.166667,16.833334,18.933332,2742598.500000,845997.875000,91720.734375,5354.799805,1027.933350,352.899994
46:47:09,1541618310,2018-11-07T19:18:30,2018-11-07T12:18:30,2.000,5612.06,11.95,13.75,83.40,846.37,846.37,0.000000,30.78,1.0322,190,0,14.745,2.07674,4.20,53160,11.733334,14.400000,15.633333,11.733334,14.400000,15.633333,2744274.500000,846485.312500,91776.000000,5358.100098,1029.166626,354.133331
46:47:39,1541618340,2018-11-07T19:19:00,2018-11-07T12:19:00,2.003,5613.06,11.95,13.74,0.20,846.40,846.34,0.000000,30.83,1.0322,190,0,14.745,2.06655,4.20,53163,10.333333,14.533334,14.866667,10.333333,14.533334,14.866667,2745680.000000,846917.250000,91835.968750,5362.733398,1029.166626,354.133331
46:48:09,1541618370,2018-11-07T19:19:30,2018-11-07T12:19:30,2.002,5614.06,11.97,13.71,83.40,846.42,846.31,0.000000,30.84,1.0321,190,0,14.747,2.06853,4.20,53166,9.066667,12.066667,12.266666,9.066667,12.066667,12.266666,2746937.250000,847320.937500,91894.070313,5364.000000,1029.166626,354.133331
46:48:39,1541618400,2018-11-07T19:20:00,2018-11-07T12:20:00,2.001,5615.06,11.96,13.72,0.20,846.32,846.37,0.000000,30.78,1.0322,190,0,14.741,2.05159,4.13,53168,10.266666,13.066667,13.066667,10.266666,13.066667,13.066667,2748334.500000,847761.437500,91950.265625,5365.433105,1029.166626,354.133331
46:49:09,1541618430,2018-11-07T19:20:30,2018-11-07T12:20:30,1.990,5616.05,11.96,13.63,83.40,846.26,846.60,0.000000,30.72,1.0325,190,0,14.741,2.06541,4.12,53153,9.166667,13.733334,13.833333,9.166667,13.733334,13.833333,2749652.000000,848165.750000,92017.164063,5368.933105,1029.166626,354.133331
46:49:39,1541618460,2018-11-07T19:21:00,2018-11-07T12:21:00,1.990,5617.05,11.95,13.48,0.20,846.29,846.73,0.000000,30.77,1.0326,190,0,14.738,2.05610,4.12,53137,11.000000,16.266666,16.733334,11.000000,16.266666,16.733334,2751387.250000,848656.125000,92095.601563,5375.500000,1029.266724,354.133331
46:50:09,1541618490,2018-11-07T19:21:30,2018-11-07T12:21:30,1.991,5618.05,11.95,13.32,83.40,846.37,846.97,0.000000,30.77,1.0329,190,0,14.737,2.05300,4.12,53120,10.366667,12.500000,13.733334,10.366667,12.500000,13.733334,2752796.500000,849084.250000,92152.703125,5378.633301,1030.166626,354.133331
46:50:39,1541618520,2018-11-07T19:22:00,2018-11-07T12:22:00,1.988,5619.04,11.95,13.22,10.38,846.35,847.14,390.100006,30.80,1.0331,189,0,14.736,2.04822,4.12,53105,8.566667,11.333333,11.733334,8.566667,11.333333,11.733334,2754081.000000,849452.000000,92205.132813,5381.399902,1030.900024,354.133331
46:51:09,1541618550,2018-11-07T19:22:30,2018-11-07T12:22:30,1.993,5620.04,11.94,13.13,83.40,846.43,847.24,0.000000,30.92,1.0333,189,0,14.767,2.06231,4.11,53089,7.300000,11.300000,11.666667,7.300000,11.300000,11.666667,2755198.500000,849806.000000,92266.101563,5385.000000,1030.966675,354.133331
46:51:39,1541618580,2018-11-07T19:23:00,2018-11-07T12:23:00,1.994,5621.04,11.94,13.06,0.20,846.32,847.24,0.000000,31.07,1.0333,189,0,14.765,2.06739,4.11,53072,11.133333,15.200000,15.633333,11.133333,15.200000,15.633333,2756693.250000,850276.250000,92345.070313,5388.166504,1031.766724,354.133331
46:52:09,1541618610,2018-11-07T19:23:30,2018-11-07T12:23:30,1.993,5622.03,11.94,13.00,83.40,846.32,847.55,0.000000,31.08,1.0337,189,0,14.764,2.05610,4.11,53057,10.066667,13.300000,13.766666,10.066667,13.300000,13.766666,2758336.000000,850718.250000,92403.164063,5391.166504,1031.766724,354.133331
46:52:39,1541618640,2018-11-07T19:24:00,2018-11-07T12:24:00,1.993,5623.03,11.95,12.94,0.20,846.32,847.46,0.000000,31.05,1.0335,189,0,14.764,2.06287,4.11,53040,10.966666,15.033334,15.233334,10.966666,15.033334,15.233334,2759859.750000,851187.750000,92456.031250,5395.066895,1031.966675,354.133331
46:53:09,1541618670,2018-11-07T19:24:30,2018-11-07T12:24:30,1.993,5624.02,11.96,12.93,83.40,846.29,847.61,0.000000,31.09,1.0337,189,0,14.763,2.06259,4.11,53024,10.766666,14.600000,15.900000,10.766666,14.600000,15.900000,2761250.750000,851630.562500,92527.132813,5397.733398,1033.233276,354.733337
46:53:39,1541618700,2018-11-07T19:25:00,2018-11-07T12:25:00,1.994,5625.02,11.98,12.87,0.20,846.29,847.69,0.000000,30.90,1.0337,189,0,14.763,2.06033,4.10,53009,10.533334,14.166667,15.833333,10.533334,14.166667,15.833333,2762664.750000,852077.875000,92601.203125,5401.299805,1035.099976,355.000000
46:54:09,1541618730,2018-11-07T19:25:30,2018-11-07T12:25:30,1.994,5626.02,11.98,12.87,83.40,846.26,847.69,0.000000,30.78,1.0337,189,0,14.763,2.06400,4.11,52992,11.166667,16.333334,16.833334,11.166667,16.333334,16.833334,2764184.500000,852552.250000,92675.468750,5406.700195,1036.099976,355.000000
46:54:39,1541618760,2018-11-07T19:26:00,2018-11-07T12:26:00,1.994,5627.01,11.99,12.84,0.20,846.34,847.71,0.000000,30.81,1.0337,189,0,14.763,2.06739,4.11,52977,12.166667,15.466666,15.466666,12.166667,15.466666,15.466666,2765772.000000,853051.625000,92744.867188,5406.799805,1036.099976,355.000000
46:55:09,1541618790,2018-11-07T19:26:30,2018-11-07T12:26:30,1.995,5628.01,12.01,12.82,83.40,846.20,847.89,0.000000,30.81,1.0338,189,0,14.764,2.06372,4.10,52960,11.400000,14.200000,14.566667,11.400000,14.200000,14.566667,2767265.500000,853521.437500,92808.500000,5407.933105,1036.099976,355.000000
46:55:39,1541618820,2018-11-07T19:27:00,2018-11-07T12:27:00,1.995,5629.00,12.04,12.81,0.20,846.30,847.91,0.000000,30.83,1.0337,189,0,14.764,2.06231,4.10,52944,10.533334,14.300000,15.500000,10.533334,14.300000,15.500000,2768740.500000,853975.312500,92865.703125,5412.333496,1037.633301,355.666656
46:56:09,1541618850,2018-11-07T19:27:30,2018-11-07T12:27:30,1.994,5630.00,12.06,12.80,83.40,846.32,847.83,0.000000,30.81,1.0336,189,0,14.763,2.05497,4.10,52929,11.800000,15.000000,15.933333,11.800000,15.000000,15.933333,2770395.250000,854488.062500,92934.968750,5414.566895,1037.833374,355.866669
46:56:39,1541618880,2018-11-07T19:28:00,2018-11-07T12:28:00,1.994,5631.00,12.08,12.81,0.20,846.21,847.85,0.000000,30.71,1.0335,189,0,14.762,2.06372,4.10,52912,12.100000,16.100000,17.433332,12.100000,16.100000,17.433332,2772036.750000,855004.687500,93009.898438,5419.700195,1039.566650,355.866669
46:57:09,1541618910,2018-11-07T19:28:30,2018-11-07T12:28:30,1.995,5631.99,12.11,12.83,83.40,846.30,847.90,0.000000,30.58,1.0335,189,0,14.763,2.05666,4.10,52896,9.900000,14.033334,14.466666,9.900000,14.033334,14.466666,2773476.750000,855460.125000,93067.570313,5424.299805,1040.366699,355.866669
46:57:39,1541618940,2018-11-07T19:29:00,2018-11-07T12:29:00,1.994,5632.99,12.13,12.82,0.20,846.09,847.87,0.000000,30.54,1.0334,189,0,14.761,2.06711,4.10,52880,7.866667,11.633333,12.100000,7.866667,11.633333,12.100000,2774721.500000,855838.000000,93125.601563,5426.733398,1041.099976,355.866669
46:58:09,1541618970,2018-11-07T19:29:30,2018-11-07T12:29:30,1.995,5633.98,12.15,12.79,83.40,846.14,847.87,0.000000,30.47,1.0333,189,0,14.763,2.06937,4.10,52864,10.333333,13.800000,13.966666,10.333333,13.800000,13.966666,2776174.750000,856293.000000,93186.898438,5429.600098,1041.366699,355.866669
46:58:39,1541619000,2018-11-07T19:30:00,2018-11-07T12:30:00,1.994,5634.98,12.15,12.80,0.20,846.19,847.79,0.000000,30.54,1.0332,189,0,14.763,2.05610,4.10,52848,11.766666,15.966666,16.766666,11.766666,15.966666,16.766666,2777711.750000,856775.625000,93265.132813,5433.033203,1042.566650,355.866669
46:59:09,1541619030,2018-11-07T19:30:30,2018-11-07T12:30:30,1.994,5635.98,12.16,12.79,83.40,846.24,847.90,0.000000,30.51,1.0333,189,0,14.762,2.06372,4.10,52832,10.733334,16.000000,16.633333,10.733334,16.000000,16.633333,2779195.250000,857244.812500,93341.335938,5435.899902,1043.000000,355.866669
46:59:39,1541619060,2018-11-07T19:31:00,2018-11-07T12:31:00,1.994,5636.97,12.17,12.80,0.20,846.13,847.87,0.000000,30.50,1.0332,189,0,14.761,2.06513,4.09,52816,10.266666,13.933333,14.200000,10.266666,13.933333,14.200000,2780616.250000,857685.687500,93399.703125,5438.633301,1043.699951,355.866669
47:00:09,1541619090,2018-11-07T19:31:30,2018-11-07T12:31:30,1.995,5637.97,12.16,12.79,83.40,846.16,847.85,0.000000,30.44,1.0332,189,0,14.763,2.06909,4.09,52800,10.366667,13.666667,13.866667,10.366667,13.666667,13.866667,2782103.500000,858144.125000,93455.929688,5440.133301,1043.866699,355.866669
47:00:39,1541619120,2018-11-07T19:32:00,2018-11-07T12:32:00,1.994,5638.97,12.17,12.79,0.20,846.08,847.87,0.000000,30.45,1.0332,189,0,14.762,2.05610,4.09,52784,11.000000,14.900000,14.900000,11.000000,14.900000,14.900000,2783637.500000,858623.375000,93517.664063,5444.733398,1043.866699,355.866669
47:01:09,1541619150,2018-11-07T19:32:30,2018-11-07T12:32:30,1.995,5639.96,12.18,12.77,83.40,846.05,847.94,0.000000,30.39,1.0333,189,0,14.762,2.06768,4.09,52767,10.266666,13.666667,13.666667,10.266666,13.666667,13.666667,2785069.500000,859072.562500,93567.070313,5448.899902,1043.866699,355.866669
47:01:39,1541619180,2018-11-07T19:33:00,2018-11-07T12:33:00,1.993,5640.96,12.18,12.75,0.20,846.10,847.97,0.000000,30.45,1.0333,189,0,14.763,2.05948,4.09,52752,10.300000,12.766666,14.000000,10.300000,12.766666,14.000000,2786493.750000,859513.187500,93612.531250,5451.500000,1045.166626,357.166656
47:02:09,1541619210,2018-11-07T19:33:30,2018-11-07T12:33:30,1.996,5641.96,12.17,12.76,83.40,846.16,847.99,0.000000,30.46,1.0334,189,0,14.765,2.07107,4.20,52738,10.200000,14.600000,14.866667,10.200000,14.600000,14.866667,2787872.750000,859944.437500,93680.867188,5455.166504,1045.599976,357.600006
47:02:39,1541619240,2018-11-07T19:34:00,2018-11-07T12:34:00,2.005,5642.96,12.18,12.93,0.20,846.10,847.63,0.000000,30.46,1.0329,189,0,14.769,2.06626,4.20,52752,9.800000,15.566667,15.833333,9.800000,15.566667,15.833333,2789268.500000,860385.062500,93751.335938,5462.833496,1045.599976,357.600006
47:03:09,1541619270,2018-11-07T19:34:30,2018-11-07T12:34:30,2.007,5643.96,12.19,13.22,83.40,846.15,847.35,0.000000,30.56,1.0325,189,0,14.771,2.07674,4.20,52764,12.000000,18.166666,18.466667,12.000000,18.166666,18.466667,2790951.000000,860911.625000,93839.132813,5468.933105,1045.933350,357.933319
47:03:39,1541619300,2018-11-07T19:35:00,2018-11-07T12:35:00,2.009,5644.97,12.22,13.45,0.20,846.11,846.96,0.000000,30.41,1.0319,189,0,14.776,2.07391,4.20,52775,10.733334,15.866667,16.966667,10.733334,15.866667,16.966667,2792454.250000,861380.125000,93920.968750,5473.566895,1047.800049,358.466675
47:04:09,1541619330,2018-11-07T19:35:30,2018-11-07T12:35:30,2.011,5645.97,12.24,13.60,83.40,846.08,846.77,0.000000,30.40,1.0316,190,0,14.776,2.07617,4.20,52786,11.600000,15.833333,16.233334,11.600000,15.833333,16.233334,2794056.250000,861870.562500,94005.898438,5477.566895,1048.366699,358.466675
47:04:39,1541619360,2018-11-07T19:36:00,2018-11-07T12:36:00,2.008,5646.98,12.27,13.72,0.20,846.11,846.51,0.000000,30.40,1.0312,190,0,14.747,2.07391,4.20,52797,11.000000,14.000000,14.966666,11.000000,14.000000,14.966666,2795534.750000,862330.687500,94073.335938,5480.933105,1049.266724,358.466675
47:05:09,1541619390,2018-11-07T19:36:30,2018-11-07T12:36:30,2.008,5647.98,12.30,13.84,83.40,846.15,846.60,0.000000,30.24,1.0312,190,0,14.750,2.07561,4.20,52807,10.600000,13.666667,14.600000,10.600000,13.666667,14.600000,2796952.500000,862774.312500,94128.335938,5483.866699,1049.933350,358.466675
47:05:39,1541619420,2018-11-07T19:37:00,2018-11-07T12:37:00,2.008,5648.99,12.33,13.91,0.20,846.22,846.29,0.000000,30.23,1.0307,190,0,14.750,2.07362,4.20,52817,10.533334,15.033334,16.233334,10.533334,15.033334,16.233334,2798407.250000,863234.875000,94204.601563,5488.833496,1051.633301,358.466675
47:06:09,1541619450,2018-11-07T19:37:30,2018-11-07T12:37:30,2.014,5650.00,12.34,13.99,83.40,846.14,846.34,0.000000,30.30,1.0307,190,0,14.752,2.06711,4.20,52826,10.000000,15.900000,17.233334,10.000000,15.900000,17.233334,2799904.750000,863700.312500,94283.101563,5497.933105,1053.400024,359.333344
47:06:39,1541619480,2018-11-07T19:38:00,2018-11-07T12:38:00,2.011,5651.01,12.38,14.07,0.20,846.15,846.31,0.000000,30.18,1.0306,191,0,14.750,2.07901,4.20,52836,6.766667,9.533334,9.533334,6.766667,9.533334,9.533334,2800949.500000,864022.937500,94329.867188,5500.399902,1053.400024,359.333344
47:07:09,1541619510,2018-11-07T19:38:30,2018-11-07T12:38:30,2.008,5652.01,12.41,14.13,83.40,846.12,846.28,0.000000,30.27,1.0304,191,0,14.718,2.07476,4.20,52845,9.866667,12.800000,14.033334,9.866667,12.800000,14.033334,2802371.750000,864459.062500,94384.398438,5502.633301,1055.266724,359.600006
47:07:39,1541619540,2018-11-07T19:39:00,2018-11-07T12:39:00,2.008,5653.02,12.44,14.20,0.20,846.09,846.10,0.000000,30.05,1.0301,191,0,14.719,2.06344,4.20,52853,10.433333,13.366667,14.666667,10.433333,13.366667,14.666667,2803788.750000,864906.687500,94444.898438,5506.466797,1056.866699,360.200012
47:08:09,1541619570,2018-11-07T19:39:30,2018-11-07T12:39:30,2.004,5654.02,12.47,14.23,83.40,846.15,846.25,0.000000,29.95,1.0302,191,0,14.722,2.06287,4.20,52862,9.733334,13.133333,13.133333,9.733334,13.133333,13.133333,2805155.750000,865340.812500,94501.070313,5509.066895,1056.866699,360.200012
47:08:39,1541619600,2018-11-07T19:40:00,2018-11-07T12:40:00,2.009,5655.02,12.49,14.30,0.20,846.17,846.12,0.000000,29.91,1.0299,191,0,14.721,2.06400,4.20,52871,10.533334,13.566667,13.566667,10.533334,13.566667,13.566667,2806607.500000,865786.750000,94556.867188,5510.166504,1056.866699,360.200012
47:09:09,1541619630,2018-11-07T19:40:30,2018-11-07T12:40:30,2.010,5656.03,12.50,14.34,83.40,846.09,846.11,0.000000,29.94,1.0299,192,0,14.721,2.07561,4.20,52879,11.000000,14.600000,15.000000,11.000000,14.600000,15.000000,2808114.250000,866248.375000,94624.429688,5513.833496,1057.066650,360.399994
47:09:39,1541619660,2018-11-07T19:41:00,2018-11-07T12:41:00,2.006,5657.03,12.53,14.38,0.20,846.22,846.01,0.000000,29.95,1.0296,192,0,14.688,2.06146,4.20,52887,10.600000,12.733334,15.433333,10.600000,12.733334,15.433333,2809557.750000,866700.812500,94681.398438,5518.666504,1058.500000,361.833344
47:10:09,1541619690,2018-11-07T19:41:30,2018-11-07T12:41:30,2.008,5658.04,12.54,14.38,83.40,846.19,846.06,0.000000,29.53,1.0297,192,0,14.688,2.06061,4.20,52895,8.266666,13.166667,14.433333,8.266666,13.166667,14.433333,2810881.000000,867119.312500,94747.132813,5523.700195,1059.333374,362.666656
47:10:39,1541619720,2018-11-07T19:42:00,2018-11-07T12:42:00,2.008,5659.04,12.55,14.40,0.20,846.03,846.08,0.000000,29.80,1.0297,192,0,14.688,2.06853,4.20,52903,11.833333,16.266666,16.833334,11.833333,16.266666,16.833334,2812497.250000,867627.187500,94823.429688,5527.700195,1059.466675,362.799988
47:11:09,1541619750,2018-11-07T19:42:30,2018-11-07T12:42:30,2.008,5660.05,12.57,14.41,83.40,846.24,845.98,0.000000,29.83,1.0295,192,0,14.689,2.06428,4.20,52911,11.566667,15.600000,15.666667,11.566667,15.600000,15.666667,2814074.250000,868117.875000,94896.632813,5530.266602,1059.466675,362.799988
47:11:39,1541619780,2018-11-07T19:43:00,2018-11-07T12:43:00,2.009,5661.05,12.58,14.41,0.20,846.10,846.00,0.000000,29.85,1.0295,192,0,14.689,2.06344,4.20,52918,11.700000,15.333333,15.400000,11.700000,15.333333,15.400000,2815658.500000,868615.750000,94961.835938,5531.766602,1059.633301,362.799988
47:12:09,1541619810,2018-11-07T19:43:30,2018-11-07T12:43:30,2.007,5662.06,12.59,14.43,83.40,846.09,845.98,0.000000,30.05,1.0294,192,0,14.689,2.07192,4.20,52926,10.700000,15.600000,16.133333,10.700000,15.600000,16.133333,2817172.750000,869098.687500,95031.234375,5535.533203,1060.333374,362.799988
47:12:39,1541619840,2018-11-07T19:44:00,2018-11-07T12:44:00,2.009,5663.07,12.60,14.44,0.20,846.09,845.97,0.000000,29.88,1.0293,192,0,14.690,2.06881,4.20,52933,11.000000,16.333334,17.933332,11.000000,16.333334,17.933332,2818787.500000,869595.062500,95106.429688,5542.466797,1062.533325,363.700012
47:13:09,1541619870,2018-11-07T19:44:30,2018-11-07T12:44:30,2.007,5664.07,12.62,14.48,83.40,846.06,845.94,0.000000,29.81,1.0292,192,0,14.691,2.06541,4.20,52940,11.400000,15.700000,17.133333,11.400000,15.700000,17.133333,2820389.250000,870091.312500,95178.265625,5549.133301,1063.800049,364.533325
47:13:39,1541619900,2018-11-07T19:45:00,2018-11-07T12:45:00,2.010,5665.07,12.64,14.45,0.20,846.06,845.97,0.000000,29.66,1.0292,192,0,14.691,2.06853,4.20,52947,9.866667,13.100000,14.500000,9.866667,13.100000,14.500000,2821841.000000,870540.375000,95239.796875,5552.833496,1065.199951,364.533325
47:14:09,1541619930,2018-11-07T19:45:30,2018-11-07T12:45:30,2.008,5666.08,12.64,14.46,83.40,845.92,845.91,0.000000,29.58,1.0291,192,0,14.690,2.07277,4.20,52954,10.666667,13.700000,14.766666,10.666667,13.700000,14.766666,2823264.750000,870988.375000,95306.132813,5556.766602,1066.400024,364.533325
47:14:39,1541619960,2018-11-07T19:46:00,2018-11-07T12:46:00,2.009,5667.08,12.66,14.47,0.20,846.03,845.94,0.000000,29.56,1.0291,192,0,14.691,2.06598,4.20,52961,10.666667,14.666667,15.666667,10.666667,14.666667,15.666667,2824735.250000,871446.562500,95376.898438,5558.700195,1067.266724,365.399994
47:15:09,1541619990,2018-11-07T19:46:30,2018-11-07T12:46:30,2.010,5668.09,12.65,14.47,83.40,846.05,846.02,0.000000,29.53,1.0292,192,0,14.691,2.06711,4.20,52967,10.600000,13.066667,14.400000,10.600000,13.066667,14.400000,2826150.500000,871884.812500,95428.867188,5562.899902,1068.266724,366.399994
47:15:39,1541620020,2018-11-07T19:47:00,2018-11-07T12:47:00,2.008,5669.10,12.66,14.47,0.20,846.03,845.91,0.000000,29.55,1.0291,192,0,14.689,2.06485,4.20,52974,10.366667,13.366667,14.166667,10.366667,13.366667,14.166667,2827567.500000,872329.812500,95487.296875,5565.733398,1068.966675,367.100006
47:16:09,1541620050,2018-11-07T19:47:30,2018-11-07T12:47:30,2.010,5670.10,12.66,14.45,83.40,845.92,845.91,0.000000,29.56,1.0291,193,0,14.690,2.07051,4.20,52980,11.133333,14.933333,14.933333,11.133333,14.933333,14.933333,2829047.250000,872794.312500,95555.101563,5569.566895,1068.966675,367.100006
47:16:39,1541620080,2018-11-07T19:48:00,2018-11-07T12:48:00,2.005,5671.10,12.66,14.45,0.20,846.03,846.02,0.000000,29.58,1.0292,193,0,14.660,2.06118,4.20,52987,11.333333,16.166666,17.066668,11.333333,16.166666,17.066668,2830658.750000,873284.125000,95630.531250,5574.966797,1069.366699,367.500000
47:17:09,1541620110,2018-11-07T19:48:30,2018-11-07T12:48:30,2.003,5672.10,12.66,14.44,83.40,846.03,845.89,0.000000,29.67,1.0290,193,0,14.657,2.06231,4.20,52993,11.700000,16.366667,17.166666,11.700000,16.366667,17.166666,2832307.250000,873800.937500,95694.500000,5579.700195,1070.699951,367.966675
47:17:39,1541620140,2018-11-07T19:49:00,2018-11-07T12:49:00,2.004,5673.10,12.66,14.42,0.20,845.95,846.04,0.000000,29.66,1.0292,193,0,14.659,2.06655,4.20,52999,11.900000,16.533333,17.600000,11.900000,16.533333,17.600000,2833949.250000,874320.437500,95764.968750,5585.733398,1072.400024,368.799988
47:18:09,1541620170,2018-11-07T19:49:30,2018-11-07T12:49:30,2.002,5674.10,12.66,14.42,83.40,845.97,846.04,0.000000,29.64,1.0292,193,0,14.658,2.05582,4.20,53005,11.066667,14.933333,15.933333,11.066667,14.933333,15.933333,2835523.500000,874806.000000,95826.367188,5589.933105,1073.066650,369.466675
47:18:39,1541620200,2018-11-07T19:50:00,2018-11-07T12:50:00,2.003,5675.10,12.66,14.39,0.20,845.97,846.02,0.000000,29.60,1.0292,193,0,14.657,2.06372,4.20,53011,9.800000,13.566667,15.000000,9.800000,13.566667,15.000000,2836962.250000,875254.812500,95880.929688,5598.233398,1074.300049,369.700012
47:19:09,1541620230,2018-11-07T19:50:30,2018-11-07T12:50:30,2.004,5676.10,12.67,14.40,83.40,845.94,846.06,0.000000,29.62,1.0292,193,0,14.657,2.06202,4.20,53016,10.400000,13.500000,14.866667,10.400000,13.500000,14.866667,2838408.750000,875713.187500,95938.164063,5604.833496,1075.900024,369.700012
47:19:39,1541620260,2018-11-07T19:51:00,2018-11-07T12:51:00,2.004,5677.10,12.69,14.37,0.20,845.86,846.06,0.000000,29.64,1.0291,193,0,14.655,2.06485,4.20,53022,11.966666,15.066667,15.600000,11.966666,15.066667,15.600000,2840008.500000,876214.000000,95995.296875,5608.433105,1076.733276,369.700012
47:20:09,1541620290,2018-11-07T19:51:30,2018-11-07T12:51:30,2.005,5678.10,12.67,14.37,0.00,845.92,846.12,0.000000,29.67,1.0293,193,0,14.657,2.06033,4.20,53027,10.566667,13.400000,13.666667,10.566667,13.400000,13.666667,2841475.250000,876673.187500,96058.234375,5611.366699,1076.733276,369.700012
47:20:39,1541620320,2018-11-07T19:52:00,2018-11-07T12:52:00,2.002,5679.10,12.68,14.36,0.20,845.71,845.96,0.000000,29.65,1.0290,193,0,14.654,2.05385,4.20,53033,11.066667,14.466666,15.733334,11.066667,14.466666,15.733334,2843060.750000,877166.375000,96127.734375,5615.299805,1077.000000,369.966675
47:21:09,1541620350,2018-11-07T19:52:30,2018-11-07T12:52:30,2.000,5680.09,12.68,14.37,83.40,845.94,846.12,0.000000,29.67,1.0292,193,0,14.656,2.06626,4.20,53038,10.366667,13.633333,14.133333,10.366667,13.633333,14.133333,2844539.250000,877613.375000,96197.468750,5618.366699,1077.599976,370.566681
47:21:39,1541620380,2018-11-07T19:53:00,2018-11-07T12:53:00,2.002,5681.09,12.68,14.33,0.20,845.86,846.09,0.000000,29.66,1.0292,193,0,14.655,2.07051,4.20,53043,10.500000,14.933333,14.933333,10.500000,14.933333,14.933333,2845973.500000,878063.625000,96262.734375,5622.566895,1077.599976,370.566681
47:22:09,1541620410,2018-11-07T19:53:30,2018-11-07T12:53:30,2.002,5682.09,12.68,14.33,83.40,845.94,846.14,0.000000,29.73,1.0293,193,0,14.656,2.05836,4.20,53049,11.133333,15.700000,15.700000,11.133333,15.700000,15.700000,2847522.750000,878556.125000,96335.101563,5626.299805,1077.599976,370.566681
47:22:39,1541620440,2018-11-07T19:54:00,2018-11-07T12:54:00,2.004,5683.09,12.67,14.29,0.20,845.79,846.12,0.000000,29.76,1.0293,193,0,14.656,2.06400,4.20,53054,10.933333,17.266666,18.533333,10.933333,17.266666,18.533333,2849124.500000,879049.125000,96424.703125,5632.133301,1079.300049,371.466675
47:23:09,1541620470,2018-11-07T19:54:30,2018-11-07T12:54:30,2.002,5684.09,12.67,14.28,83.40,845.94,846.12,0.000000,29.75,1.0293,193,0,14.656,2.05723,4.20,53059,10.166667,13.533334,14.233334,10.166667,13.533334,14.233334,2850556.250000,879500.687500,96481.765625,5635.500000,1080.199951,372.299988
47:23:39,1541620500,2018-11-07T19:55:00,2018-11-07T12:55:00,2.001,5685.08,12.66,14.26,0.20,845.84,846.17,0.000000,29.78,1.0294,193,0,14.654,2.05723,4.20,53064,8.900000,12.466666,13.000000,8.900000,12.466666,13.000000,2851927.000000,879925.437500,96541.898438,5636.500000,1081.199951,372.299988
47:24:09,1541620530,2018-11-07T19:55:30,2018-11-07T12:55:30,2.002,5686.08,12.67,14.25,83.40,845.84,846.22,0.000000,29.83,1.0294,193,0,14.657,2.06005,4.20,53068,8.633333,15.566667,16.500000,8.633333,15.566667,16.500000,2853344.750000,880371.625000,96623.031250,5645.066895,1082.733276,372.299988
47:24:39,1541620560,2018-11-07T19:56:00,2018-11-07T12:56:00,2.002,5687.08,12.67,14.24,0.20,845.73,846.09,0.000000,29.78,1.0292,193,0,14.653,2.05920,4.20,53073,10.600000,14.100000,14.366667,10.600000,14.100000,14.366667,2854802.500000,880833.437500,96684.265625,5648.600098,1082.800049,372.299988
47:25:09,1541620590,2018-11-07T19:56:30,2018-11-07T12:56:30,2.000,5688.08,12.66,14.23,83.40,845.82,846.09,0.000000,29.77,1.0293,193,0,14.655,2.04934,4.20,53078,9.800000,13.433333,14.166667,9.800000,13.433333,14.166667,2856207.000000,881276.437500,96754.101563,5653.200195,1082.800049,372.299988
47:25:39,1541620620,2018-11-07T19:57:00,2018-11-07T12:57:00,2.001,5689.08,12.66,14.24,0.20,845.76,846.14,0.000000,29.76,1.0293,193,0,14.656,2.06118,4.20,53082,10.466666,13.766666,13.766666,10.466666,13.766666,13.766666,2857614.500000,881724.000000,96823.664063,5656.366699,1082.800049,372.299988
47:26:09,1541620650,2018-11-07T19:57:30,2018-11-07T12:57:30,2.001,5690.07,12.67,14.22,83.40,845.86,846.19,0.000000,29.81,1.0294,193,0,14.655,2.06202,4.20,53087,8.100000,12.400000,14.000000,8.100000,12.400000,14.000000,2858815.500000,882101.062500,96883.398438,5665.433105,1084.599976,372.899994
47:26:39,1541620680,2018-11-07T19:58:00,2018-11-07T12:58:00,2.001,5691.07,12.65,14.20,0.20,845.76,846.09,0.000000,29.71,1.0293,193,0,14.654,2.06598,4.20,53091,10.633333,13.533334,14.566667,10.633333,13.533334,14.566667,2860217.250000,882537.562500,96940.601563,5669.399902,1085.599976,373.366669
47:27:09,1541620710,2018-11-07T19:58:30,2018-11-07T12:58:30,2.003,5692.07,12.65,14.14,83.40,845.76,846.22,0.000000,29.80,1.0295,193,0,14.656,2.05188,4.20,53095,11.000000,15.700000,16.433332,11.000000,15.700000,16.433332,2861728.750000,883015.187500,97016.929688,5673.000000,1086.266724,374.033325
47:27:39,1541620740,2018-11-07T19:59:00,2018-11-07T12:59:00,2.003,5693.07,12.65,14.15,0.20,845.87,846.30,0.000000,29.80,1.0296,193,0,14.653,2.06118,4.20,53100,10.833333,15.700000,16.066668,10.833333,15.700000,16.066668,2863271.250000,883499.875000,97096.031250,5675.433105,1086.666626,374.033325
47:28:09,1541620770,2018-11-07T19:59:30,2018-11-07T12:59:30,2.002,5694.07,12.64,14.14,83.40,845.85,846.30,0.000000,29.73,1.0296,193,0,14.655,2.05779,4.20,53104,9.500000,13.566667,13.833333,9.500000,13.566667,13.833333,2864655.750000,883934.250000,97162.070313,5677.866699,1087.133301,374.033325
47:28:39,1541620800,2018-11-07T20:00:00,2018-11-07T13:00:00,2.000,5695.06,12.63,14.12,0.20,845.77,846.35,0.000000,29.69,1.0297,193,0,14.651,2.05244,4.20,53108,10.200000,13.033334,13.300000,10.200000,13.033334,13.300000,2866093.000000,884388.812500,97215.500000,5679.533203,1087.533325,374.033325
47:29:09,1541620830,2018-11-07T20:00:30,2018-11-07T13:00:30,2.001,5696.06,12.63,14.10,83.40,845.87,846.22,0.000000,29.75,1.0295,193,0,14.650,2.06146,4.20,53112,11.100000,15.466666,15.933333,11.100000,15.466666,15.933333,2867617.500000,884867.437500,97278.398438,5684.133301,1088.000000,374.033325
47:29:39,1541620860,2018-11-07T20:01:00,2018-11-07T13:01:00,2.001,5697.06,12.62,14.12,0.20,845.80,846.28,0.000000,29.80,1.0297,193,0,14.655,2.05385,4.20,53116,11.733334,16.700001,16.700001,11.733334,16.700001,16.700001,2869197.250000,885354.062500,97352.132813,5692.066895,1088.000000,374.033325
47:30:09,1541620890,2018-11-07T20:01:30,2018-11-07T13:01:30,2.002,5698.06,12.63,14.10,83.40,845.85,846.35,0.000000,29.82,1.0297,193,0,14.656,2.06033,4.20,53120,11.666667,15.300000,15.300000,11.666667,15.300000,15.300000,2870747.750000,885834.937500,97425.632813,5696.366699,1088.000000,374.033325
47:30:39,1541620920,2018-11-07T20:02:00,2018-11-07T13:02:00,2.000,5699.06,12.62,14.09,11.07,845.77,846.33,57.033333,29.88,1.0297,193,0,14.651,2.05582,4.20,53124,10.966666,14.900000,15.866667,10.966666,14.900000,15.866667,2872285.500000,886309.750000,97495.835938,5700.933105,1088.866699,374.899994
47:31:09,1541620950,2018-11-07T20:02:30,2018-11-07T13:02:30,2.001,5700.05,12.62,14.06,83.40,845.95,846.35,0.000000,29.90,1.0297,193,0,14.654,2.06598,4.20,53127,10.400000,14.766666,16.100000,10.400000,14.766666,16.100000,2873806.750000,886785.437500,97557.796875,5707.366699,1090.733276,374.899994
47:31:39,1541620980,2018-11-07T20:03:00,2018-11-07T13:03:00,2.000,5701.05,12.63,14.05,0.20,845.85,846.43,0.000000,29.78,1.0298,193,0,14.653,2.05131,4.20,53131,10.633333,13.833333,14.266666,10.633333,13.833333,14.266666,2875267.250000,887244.375000,97621.296875,5710.833496,1091.466675,374.899994
47:32:09,1541621010,2018-11-07T20:03:30,2018-11-07T13:03:30,1.998,5702.05,12.63,14.03,83.40,845.79,846.45,0.000000,29.28,1.0299,193,0,14.654,2.05300,4.20,53135,10.533334,13.533334,13.666667,10.533334,13.533334,13.666667,2876770.500000,887698.687500,97682.468750,5712.433105,1091.599976,375.033325
47:32:39,1541621040,2018-11-07T20:04:00,2018-11-07T13:04:00,1.999,5703.04,12.63,14.04,0.20,845.95,846.35,0.000000,29.76,1.0297,193,0,14.651,2.05356,4.20,53138,11.333333,15.000000,15.966666,11.333333,15.000000,15.966666,2878375.500000,888200.062500,97749.429688,5716.833496,1092.333374,375.766663
47:33:09,1541621070,2018-11-07T20:04:30,2018-11-07T13:04:30,1.998,5704.04,12.63,14.06,83.40,845.90,846.56,0.000000,29.64,1.0300,193,0,14.654,2.05610,4.20,53142,11.133333,14.133333,15.000000,11.133333,14.133333,15.000000,2879903.000000,888669.875000,97813.429688,5721.100098,1092.333374,375.766663
47:33:39,1541621100,2018-11-07T20:05:00,2018-11-07T13:05:00,2.000,5705.04,12.63,14.01,0.20,845.79,846.35,0.000000,29.68,1.0297,193,0,14.651,2.05751,4.20,53145,10.033334,13.300000,13.300000,10.033334,13.300000,13.300000,2881247.750000,889095.875000,97875.703125,5723.066895,1092.333374,375.766663
47:34:09,1541621130,2018-11-07T20:05:30,2018-11-07T13:05:30,1.998,5706.03,12.63,14.05,83.40,845.87,846.53,0.000000,29.58,1.0299,193,0,14.651,2.06005,4.20,53148,6.666667,10.133333,10.566667,6.666667,10.133333,10.566667,2882281.250000,889425.375000,97925.335938,5725.366699,1093.099976,375.766663
47:34:39,1541621160,2018-11-07T20:06:00,2018-11-07T13:06:00,2.001,5707.03,12.61,14.03,0.20,845.85,846.46,0.000000,29.57,1.0299,193,0,14.654,2.05920,4.20,53152,9.566667,12.433333,13.066667,9.566667,12.433333,13.066667,2883695.250000,889860.375000,97983.796875,5728.200195,1093.966675,375.766663
47:35:09,1541621190,2018-11-07T20:06:30,2018-11-07T13:06:30,1.999,5708.03,12.61,13.99,83.40,845.85,846.48,0.000000,29.59,1.0299,193,0,14.650,2.06005,4.20,53155,9.266666,12.400000,14.433333,9.266666,12.400000,14.433333,2885104.750000,890286.562500,98034.429688,5731.799805,1095.400024,377.200012
47:35:39,1541621220,2018-11-07T20:07:00,2018-11-07T13:07:00,1.999,5709.02,12.60,14.00,0.20,845.86,846.49,0.000000,29.68,1.0300,193,0,14.651,2.05525,4.20,53158,8.800000,11.733334,12.033334,8.800000,11.733334,12.033334,2886454.750000,890693.625000,98079.398438,5734.200195,1095.800049,377.600006
47:36:09,1541621250,2018-11-07T20:07:30,2018-11-07T13:07:30,1.998,5710.02,12.58,13.98,83.40,845.81,846.36,0.000000,29.69,1.0299,193,0,14.654,2.06174,4.20,53162,8.833333,11.966666,14.466666,8.833333,11.966666,14.466666,2887692.000000,891078.812500,98138.968750,5738.066895,1097.766724,379.566681
47:36:39,1541621280,2018-11-07T20:08:00,2018-11-07T13:08:00,1.999,5711.02,12.56,13.97,0.20,845.95,846.47,0.000000,29.71,1.0301,193,0,14.654,2.06428,4.20,53165,9.066667,14.533334,15.833333,9.066667,14.533334,15.833333,2889025.000000,891493.125000,98212.031250,5745.533203,1098.933350,380.733337
47:37:09,1541621310,2018-11-07T20:08:30,2018-11-07T13:08:30,1.997,5712.01,12.55,13.96,83.40,845.82,846.39,0.000000,29.71,1.0301,193,0,14.650,2.04990,4.20,53167,7.833333,10.433333,10.766666,7.833333,10.433333,10.766666,2890153.500000,891838.562500,98256.531250,5748.566895,1099.166626,380.966675
47:37:39,1541621340,2018-11-07T20:09:00,2018-11-07T13:09:00,1.985,5713.01,12.54,13.89,0.20,845.87,846.44,0.000000,29.64,1.0302,192,0,14.648,2.04990,4.13,53151,5.200000,6.366667,6.700000,5.200000,6.366667,6.700000,2890871.750000,892062.937500,98285.734375,5750.799805,1100.033325,380.966675
47:38:09,1541621370,2018-11-07T20:09:30,2018-11-07T13:09:30,1.991,5714.00,12.51,13.71,83.40,845.80,846.83,0.000000,29.74,1.0307,192,0,14.676,2.06428,4.12,53135,8.000000,10.733334,12.166667,8.000000,10.733334,12.166667,2892012.750000,892417.187500,98328.429688,5756.166504,1100.900024,381.833344
47:38:39,1541621400,2018-11-07T20:10:00,2018-11-07T13:10:00,1.991,5715.00,12.48,13.59,0.20,845.86,846.95,0.000000,29.90,1.0310,192,0,14.674,2.04232,4.12,53119,9.500000,13.166667,14.000000,9.500000,13.166667,14.000000,2893311.000000,892819.750000,98386.664063,5761.000000,1101.699951,381.833344
47:39:09,1541621430,2018-11-07T20:10:30,2018-11-07T13:10:30,1.987,5716.00,12.44,13.41,-163.84,845.85,847.03,0.000000,29.89,1.0312,191,0,14.673,2.04569,4.12,53103,8.900000,12.466666,12.466666,8.900000,12.466666,12.466666,2894611.500000,893223.250000,98437.468750,5762.833496,1101.766724,381.833344
47:39:39,1541621460,2018-11-07T20:11:00,2018-11-07T13:11:00,1.993,5716.99,12.40,13.36,0.20,845.86,847.03,0.000000,30.03,1.0314,191,0,14.703,2.05441,4.11,53087,11.333333,14.100000,14.100000,11.333333,14.100000,14.100000,2896163.750000,893698.750000,98492.000000,5763.799805,1101.766724,381.833344
47:40:09,1541621490,2018-11-07T20:11:30,2018-11-07T13:11:30,1.992,5717.99,12.38,13.21,83.40,845.79,847.14,0.000000,30.03,1.0316,191,0,14.703,2.05413,4.11,53072,10.633333,14.300000,14.966666,10.633333,14.300000,14.966666,2897667.750000,894162.000000,98551.429688,5766.299805,1102.599976,382.399994
47:40:39,1541621520,2018-11-07T20:12:00,2018-11-07T13:12:00,1.989,5718.98,12.35,13.17,0.20,845.82,847.28,0.000000,30.12,1.0319,190,0,14.703,2.04709,4.11,53055,10.433333,15.033334,16.033333,10.433333,15.033334,16.033333,2899176.500000,894624.687500,98615.398438,5770.566895,1104.199951,383.399994
47:41:09,1541621550,2018-11-07T20:12:30,2018-11-07T13:12:30,1.994,5719.98,12.31,13.09,83.40,845.70,847.46,0.000000,30.16,1.0322,190,0,14.735,2.05638,4.11,53039,8.866667,13.733334,14.000000,8.866667,13.733334,14.000000,2900493.500000,895023.750000,98683.429688,5772.733398,1104.766724,383.533325
47:41:39,1541621580,2018-11-07T20:13:00,2018-11-07T13:13:00,1.992,5720.98,12.30,13.03,0.20,845.70,847.38,0.000000,29.97,1.0322,190,0,14.733,2.04990,4.10,53023,10.133333,13.433333,14.500000,10.133333,13.433333,14.500000,2901869.000000,895456.687500,98733.898438,5776.166504,1105.866699,384.200012
47:42:09,1541621610,2018-11-07T20:13:30,2018-11-07T13:13:30,1.991,5721.97,12.27,12.97,83.40,845.79,847.45,0.000000,30.12,1.0324,190,0,14.733,2.04653,4.10,53007,11.166667,14.466666,14.766666,11.166667,14.466666,14.766666,2903415.000000,895939.875000,98777.867188,5779.233398,1106.066650,384.399994
47:42:39,1541621640,2018-11-07T20:14:00,2018-11-07T13:14:00,1.991,5722.97,12.25,12.93,0.20,845.79,847.39,0.000000,30.08,1.0324,190,0,14.731,2.05723,4.11,52991,11.966666,15.766666,16.000000,11.966666,15.766666,16.000000,2905116.750000,896463.875000,98850.703125,5780.399902,1106.066650,384.399994
47:43:09,1541621670,2018-11-07T20:14:30,2018-11-07T13:14:30,1.992,5723.96,12.23,12.89,83.40,845.85,847.46,0.000000,30.14,1.0325,190,0,14.731,2.05047,4.11,52975,12.300000,15.700000,16.133333,12.300000,15.700000,16.133333,2906791.750000,896979.375000,98923.703125,5782.466797,1106.066650,384.399994
47:43:39,1541621700,2018-11-07T20:15:00,2018-11-07T13:15:00,1.990,5724.96,12.21,12.80,0.20,845.85,847.57,0.000000,30.23,1.0327,190,0,14.731,2.05413,4.10,52959,12.033334,16.333334,16.466667,12.033334,16.333334,16.466667,2908478.250000,897500.062500,98988.164063,5787.799805,1106.066650,384.399994
47:44:09,1541621730,2018-11-07T20:15:30,2018-11-07T13:15:30,1.991,5725.96,12.17,12.74,83.40,845.71,847.61,0.000000,30.32,1.0329,190,0,14.731,2.05751,4.10,52943,12.833333,16.700001,17.233334,12.833333,16.700001,17.233334,2910417.250000,898062.812500,99055.835938,5789.299805,1106.466675,384.533325
47:44:39,1541621760,2018-11-07T20:16:00,2018-11-07T13:16:00,1.990,5726.95,12.15,12.75,0.20,845.77,847.59,0.000000,30.39,1.0330,190,0,14.730,2.05948,4.10,52927,11.833333,16.033333,17.500000,11.833333,16.033333,17.500000,2912143.500000,898588.000000,99131.601563,5792.500000,1108.666626,385.266663
47:45:09,1541621790,2018-11-07T20:16:30,2018-11-07T13:16:30,1.989,5727.95,12.13,12.72,83.40,845.69,847.61,0.000000,30.51,1.0331,189,0,14.729,2.04850,4.10,52911,11.133333,15.133333,15.933333,11.133333,15.133333,15.933333,2913672.500000,899060.812500,99198.929688,5796.966797,1109.400024,385.266663
47:45:39,1541621820,2018-11-07T20:17:00,2018-11-07T13:17:00,1.996,5728.95,12.12,12.64,0.20,845.59,847.67,0.000000,30.48,1.0332,189,0,14.763,2.05723,4.10,52895,11.233334,14.466666,15.033334,11.233334,14.466666,15.033334,2915237.500000,899541.750000,99248.031250,5800.866699,1110.066650,385.799988
47:46:09,1541621850,2018-11-07T20:17:30,2018-11-07T13:17:30,1.996,5729.94,12.12,12.63,83.40,845.62,847.77,0.000000,30.49,1.0333,189,0,14.761,2.06344,4.09,52879,10.433333,12.766666,13.666667,10.433333,12.766666,13.666667,2916736.250000,899998.125000,99313.367188,5802.733398,1110.400024,386.133331
47:46:39,1541621880,2018-11-07T20:18:00,2018-11-07T13:18:00,1.992,5730.94,12.11,12.59,0.20,845.75,847.72,0.000000,30.42,1.0333,189,0,14.763,2.06231,4.09,52863,9.133333,13.133333,13.133333,9.133333,13.133333,13.133333,2918113.500000,900414.562500,99383.398438,5803.733398,1110.400024,386.133331
47:47:09,1541621910,2018-11-07T20:18:30,2018-11-07T13:18:30,1.995,5731.93,12.09,12.57,83.40,845.68,847.80,0.000000,30.48,1.0334,189,0,14.761,2.06372,4.10,52847,10.400000,14.533334,14.666667,10.400000,14.533334,14.666667,2919633.250000,900862.250000,99447.265625,5808.766602,1110.900024,386.133331
47:47:39,1541621940,2018-11-07T20:19:00,2018-11-07T13:19:00,1.994,5732.93,12.09,12.53,0.20,845.68,847.80,0.000000,30.50,1.0334,189,0,14.760,2.05751,4.09,52831,10.900000,14.200000,15.433333,10.900000,14.200000,15.433333,2921127.750000,901325.062500,99516.031250,5811.966797,1111.966675,386.133331
47:48:09,1541621970,2018-11-07T20:19:30,2018-11-07T13:19:30,1.994,5733.93,12.07,12.50,83.40,845.76,847.78,0.000000,30.57,1.0335,189,0,14.760,2.06400,4.09,52815,11.600000,15.700000,16.600000,11.600000,15.700000,16.600000,2922987.250000,901849.625000,99577.968750,5815.399902,1112.966675,386.133331
47:48:39,1541622000,2018-11-07T20:20:00,2018-11-07T13:20:00,1.992,5734.92,12.07,12.50,0.20,845.73,847.70,0.000000,30.55,1.0334,189,0,14.760,2.06202,4.09,52799,11.233334,15.733334,15.766666,11.233334,15.733334,15.766666,2924584.250000,902342.187500,99646.796875,5817.433105,1113.000000,386.133331
47:49:09,1541622030,2018-11-07T20:20:30,2018-11-07T13:20:30,1.994,5735.92,12.07,12.49,83.40,845.71,847.75,0.000000,30.59,1.0335,189,0,14.760,2.06033,4.09,52782,12.833333,17.533333,17.533333,12.833333,17.533333,17.533333,2926296.000000,902875.875000,99723.101563,5819.666504,1113.000000,386.133331
47:49:39,1541622060,2018-11-07T20:21:00,2018-11-07T13:21:00,1.991,5736.91,12.06,12.48,0.20,845.71,847.70,0.000000,30.50,1.0334,189,0,14.759,2.05751,4.09,52766,11.433333,15.800000,15.933333,11.433333,15.800000,15.933333,2927840.750000,903359.437500,99794.296875,5822.166504,1113.000000,386.133331
47:50:09,1541622090,2018-11-07T20:21:30,2018-11-07T13:21:30,1.991,5737.91,12.06,12.47,83.40,845.66,847.73,0.000000,30.49,1.0335,189,0,14.759,2.05131,4.09,52750,9.200000,13.533334,14.200000,9.200000,13.533334,14.200000,2929386.750000,903798.875000,99848.500000,5829.799805,1113.833374,386.433319
47:50:39,1541622120,2018-11-07T20:22:00,2018-11-07T13:22:00,1.991,5738.91,12.04,12.48,0.20,845.69,847.86,0.000000,30.40,1.0337,189,0,14.761,2.07079,4.20,52745,8.433333,12.100000,12.900000,8.433333,12.100000,12.900000,2930862.500000,904199.875000,99900.296875,5834.533203,1114.699951,386.966675
47:51:09,1541622150,2018-11-07T20:22:30,2018-11-07T13:22:30,1.998,5739.90,12.04,12.71,83.40,845.56,847.49,0.000000,30.41,1.0333,189,0,14.767,2.06824,4.20,52758,5.766667,8.533334,8.533334,5.766667,8.533334,8.533334,2931781.000000,904477.750000,99941.101563,5836.566895,1114.699951,386.966675
47:51:39,1541622180,2018-11-07T20:23:00,2018-11-07T13:23:00,2.001,5740.90,12.01,12.96,0.20,845.47,846.89,0.000000,30.48,1.0326,189,0,14.768,2.06937,4.20,52770,6.733333,10.533334,12.033334,6.733333,10.533334,12.033334,2932840.000000,904806.125000,99992.234375,5843.666504,1116.199951,386.966675
47:52:09,1541622210,2018-11-07T20:23:30,2018-11-07T13:23:30,2.005,5741.90,12.03,13.14,83.40,845.65,846.72,0.000000,30.44,1.0324,189,0,14.773,2.07136,4.20,52781,5.966667,8.533334,9.400000,5.966667,8.533334,9.400000,2933785.500000,905101.750000,100026.601563,5847.366699,1116.633301,386.966675
47:52:39,1541622240,2018-11-07T20:24:00,2018-11-07T13:24:00,2.008,5742.90,12.04,13.30,0.20,845.69,846.40,0.000000,30.46,1.0319,189,0,14.773,2.06513,4.20,52792,9.600000,15.366667,16.100000,9.600000,15.366667,16.100000,2935231.250000,905543.062500,100098.703125,5854.500000,1117.300049,386.966675
47:53:09,1541622270,2018-11-07T20:24:30,2018-11-07T13:24:30,2.008,5743.91,12.03,13.41,83.40,845.51,846.23,0.000000,30.58,1.0317,189,0,14.774,2.07958,4.20,52802,9.700000,11.366667,11.833333,9.700000,11.366667,11.833333,2936511.750000,905943.437500,100135.468750,5856.066895,1117.733276,387.399994
47:53:39,1541622300,2018-11-07T20:25:00,2018-11-07T13:25:00,2.011,5744.92,12.05,13.52,0.20,845.61,846.17,0.000000,30.57,1.0316,189,0,14.778,2.06937,4.20,52812,9.600000,12.733334,15.033334,9.600000,12.733334,15.033334,2937805.250000,906344.625000,100186.601563,5862.566895,1119.533325,388.700012
47:54:09,1541622330,2018-11-07T20:25:30,2018-11-07T13:25:30,2.011,5745.93,12.05,13.59,83.40,845.59,846.12,0.000000,30.55,1.0315,190,0,14.776,2.08015,4.20,52822,11.733334,16.466667,17.466667,11.733334,16.466667,17.466667,2939455.000000,906860.250000,100255.867188,5866.799805,1120.766724,388.700012
47:54:39,1541622360,2018-11-07T20:26:00,2018-11-07T13:26:00,2.006,5746.93,12.05,13.63,0.20,845.64,845.89,0.000000,30.52,1.0313,190,0,14.744,2.06739,4.20,52831,13.000000,16.299999,16.766666,13.000000,16.299999,16.766666,2941173.250000,907391.312500,100331.234375,5869.633301,1121.400024,388.866669
47:55:09,1541622390,2018-11-07T20:26:30,2018-11-07T13:26:30,2.007,5747.93,12.06,13.65,83.40,845.61,845.91,0.000000,30.46,1.0312,190,0,14.745,2.06428,4.20,52840,10.233334,13.066667,14.166667,10.233334,13.066667,14.166667,2942636.500000,907840.000000,100387.765625,5871.866699,1122.466675,389.566681
47:55:39,1541622420,2018-11-07T20:27:00,2018-11-07T13:27:00,2.006,5748.93,12.07,13.73,0.20,845.68,845.79,0.000000,30.44,1.0311,190,0,14.747,2.06796,4.20,52849,7.733333,12.466666,13.266666,7.733333,12.466666,13.266666,2943836.750000,908221.937500,100450.203125,5876.666504,1123.166626,389.566681
47:56:09,1541622450,2018-11-07T20:27:30,2018-11-07T13:27:30,2.009,5749.94,12.08,13.76,83.40,845.63,845.83,0.000000,30.44,1.0311,190,0,14.742,2.06881,4.20,52858,10.966666,14.733334,15.433333,10.966666,14.733334,15.433333,2945376.750000,908695.312500,100505.000000,5880.666504,1124.166626,389.933319
47:56:39,1541622480,2018-11-07T20:28:00,2018-11-07T13:28:00,2.009,5750.95,12.09,13.78,0.20,845.57,845.73,0.000000,30.41,1.0309,190,0,14.745,2.07164,4.20,52867,12.866667,17.700001,18.733334,12.866667,17.700001,18.733334,2947060.000000,909226.937500,100580.101563,5885.899902,1124.933350,390.466675
47:57:09,1541622510,2018-11-07T20:28:30,2018-11-07T13:28:30,2.007,5751.95,12.10,13.78,-163.84,845.65,845.81,0.000000,30.41,1.0310,190,0,14.746,2.05836,4.20,52875,7.800000,12.800000,14.133333,7.800000,12.800000,14.133333,2948316.750000,909612.687500,100636.031250,5891.399902,1125.733276,390.466675
47:57:39,1541622540,2018-11-07T20:29:00,2018-11-07T13:29:00,2.006,5752.95,12.10,13.84,0.20,845.60,845.81,0.000000,30.52,1.0310,190,0,14.748,2.06881,4.20,52883,10.166667,14.600000,14.733334,10.166667,14.600000,14.733334,2949724.000000,910057.187500,100702.203125,5892.366699,1125.800049,390.466675
47:58:09,1541622570,2018-11-07T20:29:30,2018-11-07T13:29:30,2.008,5753.95,12.10,13.79,83.40,845.54,845.76,0.000000,30.41,1.0309,190,0,14.746,2.06909,4.20,52891,10.400000,15.400000,15.533334,10.400000,15.400000,15.533334,2951224.000000,910519.187500,100777.429688,5895.633301,1125.800049,390.466675
47:58:39,1541622600,2018-11-07T20:30:00,2018-11-07T13:30:00,2.007,5754.96,12.11,13.83,0.20,845.70,845.76,0.000000,30.41,1.0309,190,0,14.747,2.05864,4.20,52899,9.000000,12.700000,12.700000,9.000000,12.700000,12.700000,2952493.750000,910917.750000,100827.429688,5901.000000,1125.800049,390.466675
47:59:09,1541622630,2018-11-07T20:30:30,2018-11-07T13:30:30,2.006,5755.96,12.10,13.82,83.40,845.60,845.83,0.000000,30.36,1.0310,190,0,14.746,2.06966,4.20,52907,11.800000,16.299999,16.299999,11.800000,16.299999,16.299999,2954063.500000,911418.375000,100897.101563,5902.399902,1125.800049,390.466675
47:59:39,1541622660,2018-11-07T20:31:00,2018-11-07T13:31:00,2.006,5756.96,12.10,13.84,0.20,845.73,845.70,0.000000,30.38,1.0308,190,0,14.748,2.06994,4.20,52915,12.000000,17.500000,17.700001,12.000000,17.500000,17.700001,2955746.250000,911944.937500,100973.468750,5905.833496,1126.133301,390.466675
48:00:09,1541622690,2018-11-07T20:31:30,2018-11-07T13:31:30,2.009,5757.97,12.09,13.85,83.40,845.65,845.73,0.000000,30.38,1.0309,190,0,14.747,2.06853,4.20,52922,12.600000,17.799999,17.866667,12.600000,17.799999,17.866667,2957459.500000,912478.875000,101050.164063,5910.799805,1126.166626,390.500000
48:00:39,1541622720,2018-11-07T20:32:00,2018-11-07T13:32:00,2.008,5758.97,12.08,13.81,0.20,845.73,845.73,0.000000,30.35,1.0310,190,0,14.746,2.07362,4.20,52929,12.233334,16.433332,17.166666,12.233334,16.433332,17.166666,2959119.000000,913000.812500,101115.203125,5916.266602,1127.333374,391.666656
48:01:09,1541622750,2018-11-07T20:32:30,2018-11-07T13:32:30,2.006,5759.98,12.08,13.85,83.40,845.63,845.65,0.000000,30.33,1.0309,190,0,14.747,2.06739,4.20,52937,11.366667,14.733334,15.433333,11.366667,14.733334,15.433333,2960703.000000,913498.062500,101179.570313,5917.566895,1127.866699,392.200012
48:01:39,1541622780,2018-11-07T20:33:00,2018-11-07T13:33:00,2.008,5760.98,12.08,13.80,0.20,845.65,845.60,0.000000,30.40,1.0308,190,0,14.745,2.07646,4.20,52944,10.533334,16.700001,17.566668,10.533334,16.700001,17.566668,2962232.500000,913974.687500,101267.398438,5922.299805,1129.066650,392.633331
48:02:09,1541622810,2018-11-07T20:33:30,2018-11-07T13:33:30,2.007,5761.99,12.06,13.82,83.40,845.76,845.73,0.000000,30.42,1.0310,190,0,14.746,2.07306,4.20,52951,11.600000,17.866667,19.600000,11.600000,17.866667,19.600000,2963885.000000,914490.937500,101345.468750,5930.933105,1129.866699,393.433319
48:02:39,1541622840,2018-11-07T20:34:00,2018-11-07T13:34:00,2.005,5762.99,12.06,13.78,0.20,845.66,845.81,0.000000,30.55,1.0311,190,0,14.746,2.06937,4.20,52957,10.200000,12.133333,12.300000,10.200000,12.133333,12.300000,2965308.250000,914925.625000,101381.367188,5932.766602,1130.266724,393.433319
48:03:09,1541622870,2018-11-07T20:34:30,2018-11-07T13:34:30,2.005,5763.99,12.04,13.81,83.40,845.56,845.76,0.000000,30.47,1.0311,190,0,14.747,2.06626,4.20,52964,11.566667,16.066668,18.833334,11.566667,16.066668,18.833334,2966922.500000,915423.437500,101455.296875,5938.566895,1133.333374,395.166656
48:03:39,1541622900,2018-11-07T20:35:00,2018-11-07T13:35:00,2.005,5764.99,12.04,13.76,0.20,845.72,845.79,0.000000,30.56,1.0312,190,0,14.745,2.06768,4.20,52971,12.000000,17.033333,17.533333,12.000000,17.033333,17.533333,2968562.750000,915937.750000,101532.367188,5941.733398,1133.333374,395.166656
48:04:09,1541622930,2018-11-07T20:35:30,2018-11-07T13:35:30,2.004,5765.99,12.03,13.73,83.40,845.49,845.66,0.000000,30.47,1.0311,190,0,14.746,2.06457,4.20,52977,8.900000,10.900000,11.600000,8.900000,10.900000,11.600000,2969867.250000,916342.187500,101573.570313,5943.600098,1133.333374,395.166656
48:04:39,1541622960,2018-11-07T20:36:00,2018-11-07T13:36:00,2.002,5766.98,12.02,13.73,0.20,845.57,845.77,0.000000,30.50,1.0312,190,0,14.746,2.07589,4.20,52983,6.833333,9.933333,10.000000,6.833333,9.933333,10.000000,2970928.500000,916667.875000,101622.867188,5944.600098,1133.400024,395.166656
48:05:09,1541622990,2018-11-07T20:36:30,2018-11-07T13:36:30,2.003,5767.98,12.01,13.72,83.40,845.62,845.72,0.000000,30.50,1.0312,190,0,14.747,2.06881,4.20,52989,9.966666,14.633333,15.666667,9.966666,14.633333,15.666667,2972342.500000,917100.375000,101694.234375,5948.600098,1134.199951,395.166656
48:05:39,1541623020,2018-11-07T20:37:00,2018-11-07T13:37:00,2.003,5768.98,12.00,13.70,0.20,845.62,845.74,0.000000,30.61,1.0313,190,0,14.744,2.06372,4.20,52995,9.900000,14.600000,14.933333,9.900000,14.600000,14.933333,2973693.500000,917530.000000,101758.164063,5954.666504,1134.199951,395.166656
48:06:09,1541623050,2018-11-07T20:37:30,2018-11-07T13:37:30,2.001,5769.98,11.99,13.71,83.40,845.44,845.72,0.000000,30.57,1.0313,190,0,14.744,2.06541,4.20,53001,9.566667,13.066667,13.066667,9.566667,13.066667,13.066667,2975010.750000,917948.562500,101818.031250,5957.066895,1134.199951,395.166656
48:06:39,1541623080,2018-11-07T20:38:00,2018-11-07T13:38:00,2.004,5770.98,11.96,13.69,0.20,845.69,845.77,0.000000,30.72,1.0314,190,0,14.745,2.06909,4.20,53007,10.633333,16.033333,16.033333,10.633333,16.033333,16.033333,2976496.250000,918417.437500,101893.929688,5958.500000,1134.199951,395.166656
48:07:09,1541623110,2018-11-07T20:38:30,2018-11-07T13:38:30,2.002,5771.98,11.95,13.65,83.40,845.69,845.75,0.000000,30.71,1.0315,190,0,14.742,2.05864,4.20,53013,9.900000,12.900000,12.900000,9.900000,12.900000,12.900000,2977861.000000,918843.125000,101953.296875,5959.933105,1134.199951,395.166656
48:07:39,1541623140,2018-11-07T20:39:00,2018-11-07T13:39:00,2.003,5772.98,11.95,13.64,0.20,845.66,845.77,0.000000,30.68,1.0315,190,0,14.744,2.07306,4.20,53019,9.666667,14.233334,14.233334,9.666667,14.233334,14.233334,2979200.750000,919263.312500,102020.664063,5964.299805,1134.199951,395.166656
48:08:09,1541623170,2018-11-07T20:39:30,2018-11-07T13:39:30,2.001,5773.97,11.93,13.61,83.40,845.69,845.88,0.000000,30.77,1.0317,190,0,14.744,2.06146,4.20,53024,9.833333,11.700000,12.300000,9.833333,11.700000,12.300000,2980494.500000,919673.687500,102068.632813,5965.000000,1134.699951,395.666656
48:08:39,1541623200,2018-11-07T20:40:00,2018-11-07T13:40:00,1.999,5774.97,11.92,13.64,0.20,845.62,845.73,0.000000,30.66,1.0315,190,0,14.742,2.05666,4.20,53030,7.933333,10.866667,11.166667,7.933333,10.866667,11.166667,2981597.250000,920019.375000,102119.867188,5968.333496,1135.066650,396.033325
48:09:09,1541623230,2018-11-07T20:40:30,2018-11-07T13:40:30,2.001,5775.97,11.90,13.60,83.40,845.58,845.86,0.000000,30.76,1.0318,190,0,14.741,2.05610,4.20,53035,10.333333,14.700000,14.700000,10.333333,14.700000,14.700000,2983057.500000,920473.125000,102177.164063,5971.033203,1135.066650,396.033325
48:09:39,1541623260,2018-11-07T20:41:00,2018-11-07T13:41:00,2.000,5776.97,11.90,13.59,0.00,845.63,845.84,0.033333,30.88,1.0317,190,0,14.742,2.06739,4.20,53040,10.700000,14.633333,14.800000,10.700000,14.633333,14.800000,2984559.750000,920933.062500,102236.429688,5972.500000,1135.500000,396.033325
48:10:09,1541623290,2018-11-07T20:41:30,2018-11-07T13:41:30,1.999,5777.96,11.90,13.55,83.40,845.79,845.73,0.000000,30.90,1.0316,190,0,14.741,2.06570,4.20,53045,9.500000,14.300000,14.833333,9.500000,14.300000,14.833333,2985951.500000,921366.937500,102303.164063,5974.666504,1136.333374,396.166656
48:10:39,1541623320,2018-11-07T20:42:00,2018-11-07T13:42:00,2.001,5778.96,11.88,13.56,0.20,845.76,845.84,0.000000,30.88,1.0318,190,0,14.740,2.06541,4.20,53050,9.700000,13.833333,15.333333,9.700000,13.833333,15.333333,2987368.000000,921804.750000,102366.570313,5978.133301,1138.533325,396.899994
48:11:09,1541623350,2018-11-07T20:42:30,2018-11-07T13:42:30,2.001,5779.96,11.88,13.53,83.40,845.61,845.89,0.000000,30.92,1.0319,190,0,14.742,2.06541,4.20,53055,10.900000,14.233334,15.400000,10.900000,14.233334,15.400000,2988850.750000,922271.437500,102416.570313,5981.866699,1139.633301,397.399994
48:11:39,1541623380,2018-11-07T20:43:00,2018-11-07T13:43:00,1.999,5780.95,11.87,13.51,0.20,845.63,845.87,0.000000,30.93,1.0319,190,0,14.744,2.06541,4.20,53060,9.466666,13.000000,13.500000,9.466666,13.000000,13.500000,2990161.500000,922683.000000,102478.570313,5984.566895,1140.300049,397.766663
48:12:09,1541623410,2018-11-07T20:43:30,2018-11-07T13:43:30,1.999,5781.95,11.88,13.54,83.40,845.71,846.04,0.000000,30.95,1.0321,190,0,14.740,2.07419,4.20,53065,10.366667,14.966666,15.433333,10.366667,14.966666,15.433333,2991585.500000,923135.937500,102559.867188,5987.066895,1141.133301,397.766663
48:12:39,1541623440,2018-11-07T20:44:00,2018-11-07T13:44:00,1.998,5782.95,11.87,13.51,0.20,845.63,845.84,0.000000,30.87,1.0319,190,0,14.740,2.06626,4.20,53070,5.866667,7.533333,7.800000,5.866667,7.533333,7.800000,2992473.500000,923411.562500,102597.796875,5988.433105,1141.500000,397.766663
48:13:09,1541623470,2018-11-07T20:44:30,2018-11-07T13:44:30,1.997,5783.94,11.86,13.48,83.40,845.64,845.84,0.000000,30.90,1.0319,190,0,14.740,2.05695,4.20,53074,8.966666,13.866667,14.400000,8.966666,13.866667,14.400000,2993754.750000,923814.687500,102665.367188,5992.799805,1142.699951,397.766663
48:13:39,1541623500,2018-11-07T20:45:00,2018-11-07T13:45:00,1.996,5784.94,11.86,13.50,0.20,845.69,845.97,0.000000,30.89,1.0320,190,0,14.740,2.05695,4.20,53079,8.900000,12.033334,12.166667,8.900000,12.033334,12.166667,2994961.000000,924198.937500,102725.429688,5993.833496,1142.833374,397.766663
48:14:09,1541623530,2018-11-07T20:45:30,2018-11-07T13:45:30,1.994,5785.94,11.85,13.45,83.40,845.59,845.89,0.000000,30.75,1.0320,190,0,14.740,2.05666,4.20,53083,6.100000,7.866667,7.866667,6.100000,7.866667,7.866667,2995912.000000,924486.625000,102755.468750,5994.333496,1142.833374,397.766663
48:14:39,1541623560,2018-11-07T20:46:00,2018-11-07T13:46:00,1.994,5786.93,11.85,13.46,0.20,845.59,845.92,0.000000,30.84,1.0320,190,0,14.741,2.06541,4.20,53088,5.333333,7.300000,7.300000,5.333333,7.300000,7.300000,2996760.000000,924747.375000,102788.632813,5997.066895,1142.833374,397.766663
48:15:09,1541623590,2018-11-07T20:46:30,2018-11-07T13:46:30,1.995,5787.93,11.83,13.43,83.40,845.56,845.84,0.000000,30.88,1.0320,190,0,14.739,2.06005,4.20,53092,8.600000,12.166667,12.566667,8.600000,12.166667,12.566667,2997919.500000,925112.687500,102845.898438,6000.600098,1143.033325,397.766663
48:15:39,1541623620,2018-11-07T20:47:00,2018-11-07T13:47:00,1.995,5788.93,11.82,13.46,0.20,845.59,845.87,0.000000,30.76,1.0321,190,0,14.739,2.06400,4.20,53097,6.866667,10.666667,10.900000,6.866667,10.666667,10.900000,2998971.750000,925435.750000,102894.101563,6002.166504,1143.533325,397.766663
48:16:09,1541623650,2018-11-07T20:47:30,2018-11-07T13:47:30,1.995,5789.92,11.81,13.41,83.40,845.65,845.82,0.000000,30.79,1.0321,190,0,14.741,2.05892,4.20,53101,5.133333,7.666667,7.666667,5.133333,7.666667,7.666667,2999791.500000,925692.812500,102935.664063,6004.200195,1143.533325,397.766663
48:16:39,1541623680,2018-11-07T20:48:00,2018-11-07T13:48:00,1.995,5790.92,11.79,13.39,0.20,845.60,845.82,0.000000,30.92,1.0321,190,0,14.740,2.06231,4.20,53105,8.966666,12.700000,12.700000,8.966666,12.700000,12.700000,3001019.250000,926075.312500,102992.531250,6009.799805,1143.533325,397.766663
48:17:09,1541623710,2018-11-07T20:48:30,2018-11-07T13:48:30,1.996,5791.92,11.76,13.38,83.40,845.61,845.91,0.000000,31.00,1.0323,190,0,14.739,2.06739,4.20,53109,11.200000,13.500000,14.366667,11.200000,13.500000,14.366667,3002470.500000,926529.062500,103052.234375,6011.866699,1144.599976,397.766663
48:17:39,1541623740,2018-11-07T20:49:00,2018-11-07T13:49:00,1.995,5792.91,11.77,13.35,0.20,845.61,845.83,0.000000,31.10,1.0322,190,0,14.738,2.06005,4.20,53113,10.966666,14.900000,16.166666,10.966666,14.900000,16.166666,3003952.000000,926989.437500,103110.265625,6016.299805,1146.000000,398.100006
48:18:09,1541623770,2018-11-07T20:49:30,2018-11-07T13:49:30,1.992,5793.91,11.76,13.38,83.40,845.51,845.83,0.000000,31.10,1.0322,190,0,14.738,2.06118,4.20,53117,7.100000,11.433333,12.433333,7.100000,11.433333,12.433333,3005054.750000,927333.625000,103160.164063,6022.200195,1147.000000,398.633331
48:18:39,1541623800,2018-11-07T20:50:00,2018-11-07T13:50:00,1.991,5794.90,11.74,13.36,0.20,845.54,845.86,0.000000,31.10,1.0323,190,0,14.739,2.05272,4.20,53120,6.433333,8.800000,9.600000,6.433333,8.800000,9.600000,3005997.500000,927628.437500,103204.429688,6024.200195,1147.733276,399.366669
48:19:09,1541623830,2018-11-07T20:50:30,2018-11-07T13:50:30,1.991,5795.90,11.72,13.31,83.40,845.62,845.88,0.000000,31.09,1.0324,190,0,14.738,2.05864,4.20,53124,6.033333,10.266666,12.533334,6.033333,10.266666,12.533334,3006979.750000,927935.625000,103258.867188,6029.566895,1150.533325,400.933319
48:19:39,1541623860,2018-11-07T20:51:00,2018-11-07T13:51:00,1.994,5796.90,11.71,13.30,0.20,845.60,845.83,0.000000,31.13,1.0324,190,0,14.744,2.06231,4.20,53128,9.066667,13.200000,15.766666,9.066667,13.200000,15.766666,3008233.000000,928330.812500,103331.000000,6034.133301,1153.066650,402.966675
48:20:09,1541623890,2018-11-07T20:51:30,2018-11-07T13:51:30,1.996,5797.89,11.69,13.30,83.40,845.66,845.91,0.000000,31.18,1.0326,190,0,14.740,2.06655,4.20,53132,12.366667,15.566667,15.566667,12.366667,15.566667,15.566667,3009781.750000,928820.062500,103399.570313,6036.700195,1153.066650,402.966675
48:20:39,1541623920,2018-11-07T20:52:00,2018-11-07T13:52:00,1.992,5798.89,11.69,13.22,0.20,845.60,845.91,0.000000,31.16,1.0326,190,0,14.740,2.05723,4.20,53135,8.666667,12.266666,13.300000,8.666667,12.266666,13.300000,3011048.750000,929213.062500,103449.765625,6041.899902,1154.400024,403.299988
48:21:09,1541623950,2018-11-07T20:52:30,2018-11-07T13:52:30,1.992,5799.88,11.68,13.24,83.40,845.55,845.92,0.000000,31.16,1.0326,190,0,14.737,2.05610,4.20,53139,6.433333,11.333333,13.333333,6.433333,11.333333,13.333333,3012140.250000,929560.437500,103506.132813,6046.333496,1156.666626,403.866669
48:21:39,1541623980,2018-11-07T20:53:00,2018-11-07T13:53:00,1.991,5800.88,11.67,13.24,0.20,845.61,845.97,0.000000,31.21,1.0327,190,0,14.741,2.05807,4.20,53142,7.100000,10.533334,10.533334,7.100000,10.533334,10.533334,3013208.750000,929896.687500,103547.265625,6048.033203,1156.666626,403.866669
48:22:09,1541624010,2018-11-07T20:53:30,2018-11-07T13:53:30,1.993,5801.88,11.66,13.21,83.40,845.61,845.87,0.000000,31.27,1.0327,190,0,14.740,2.05638,4.20,53146,8.700000,12.166667,12.166667,8.700000,12.166667,12.166667,3014427.750000,930275.375000,103603.070313,6052.200195,1156.666626,403.866669
48:22:39,1541624040,2018-11-07T20:54:00,2018-11-07T13:54:00,1.993,5802.87,11.65,13.18,0.20,845.51,845.97,0.000000,31.25,1.0328,190,0,14.741,2.05356,4.20,53149,7.433333,11.433333,12.466666,7.433333,11.433333,12.466666,3015502.500000,930613.187500,103663.296875,6055.733398,1157.300049,404.500000
48:23:09,1541624070,2018-11-07T20:54:30,2018-11-07T13:54:30,1.993,5803.87,11.65,13.22,83.40,845.69,846.00,0.000000,31.30,1.0328,190,0,14.738,2.05582,4.20,53152,10.333333,14.233334,14.233334,10.333333,14.233334,14.233334,3016906.500000,931054.625000,103724.296875,6057.866699,1157.300049,404.500000
48:23:39,1541624100,2018-11-07T20:55:00,2018-11-07T13:55:00,1.992,5804.86,11.64,13.16,0.20,845.57,846.00,0.000000,31.38,1.0329,190,0,14.736,2.05948,4.20,53155,8.466666,11.066667,11.800000,8.466666,11.066667,11.800000,3018092.750000,931424.000000,103770.765625,6058.700195,1157.833374,405.033325
48:24:09,1541624130,2018-11-07T20:55:30,2018-11-07T13:55:30,1.993,5805.86,11.64,13.17,83.40,845.59,846.05,0.000000,31.30,1.0329,190,0,14.737,2.05216,4.20,53159,8.333333,11.700000,12.000000,8.333333,11.700000,12.000000,3019282.250000,931795.875000,103823.070313,6060.033203,1158.166626,405.366669
48:24:39,1541624160,2018-11-07T20:56:00,2018-11-07T13:56:00,1.992,5806.86,11.63,13.16,0.20,845.54,845.97,0.000000,31.22,1.0329,190,0,14.739,2.04822,4.20,53162,8.666667,11.933333,13.033334,8.666667,11.933333,13.033334,3020494.500000,932180.937500,103877.632813,6064.166504,1159.233276,405.366669
48:25:09,1541624190,2018-11-07T20:56:30,2018-11-07T13:56:30,1.989,5807.85,11.64,13.12,83.40,845.57,846.02,0.000000,31.12,1.0329,190,0,14.737,2.05836,4.20,53165,5.733333,8.533334,9.033334,5.733333,8.533334,9.033334,3021367.000000,932458.125000,103912.867188,6068.166504,1159.900024,405.366669
48:25:39,1541624220,2018-11-07T20:57:00,2018-11-07T13:57:00,1.992,5808.85,11.64,13.12,0.20,845.59,846.08,0.000000,31.21,1.0330,190,0,14.737,2.06202,4.20,53168,8.200000,11.033334,11.033334,8.200000,11.033334,11.033334,3022489.000000,932811.437500,103948.234375,6070.033203,1159.900024,405.366669
48:26:09,1541624250,2018-11-07T20:57:30,2018-11-07T13:57:30,1.992,5809.85,11.64,13.12,83.40,845.62,845.89,0.000000,31.20,1.0328,190,0,14.734,2.05469,4.13,53170,9.600000,12.566667,14.233334,9.600000,12.566667,14.233334,3023785.500000,933218.562500,104002.703125,6075.899902,1160.766724,405.366669
48:26:39,1541624280,2018-11-07T20:58:00,2018-11-07T13:58:00,1.983,5810.84,11.63,13.06,0.20,845.62,846.23,0.000000,31.24,1.0332,188,0,14.731,2.04569,4.13,53154,11.466666,14.800000,14.800000,11.466666,14.800000,14.800000,3025320.250000,933700.687500,104066.664063,6079.166504,1160.766724,405.366669
48:27:09,1541624310,2018-11-07T20:58:30,2018-11-07T13:58:30,1.991,5811.84,11.64,12.85,83.40,845.59,846.44,0.000000,31.19,1.0334,188,0,14.794,2.06853,4.12,53138,6.866667,9.600000,10.300000,6.866667,9.600000,10.300000,3026356.250000,934021.625000,104102.335938,6084.166504,1161.266724,405.366669
48:27:39,1541624340,2018-11-07T20:59:00,2018-11-07T13:59:00,1.992,5812.83,11.62,12.68,0.20,845.57,846.69,0.000000,31.37,1.0338,188,0,14.792,2.06259,4.11,53122,6.033333,8.500000,9.100000,6.033333,8.500000,9.100000,3027305.000000,934314.375000,104136.132813,6087.399902,1161.633301,405.366669
48:28:09,1541624370,2018-11-07T20:59:30,2018-11-07T13:59:30,1.992,5813.83,11.61,12.59,83.40,845.57,846.90,0.000000,31.35,1.0341,188,0,14.791,2.06541,4.12,53106,10.100000,14.200000,15.166667,10.100000,14.200000,15.166667,3028693.750000,934747.437500,104194.031250,6092.500000,1162.066650,405.633331
48:28:39,1541624400,2018-11-07T21:00:00,2018-11-07T14:00:00,1.989,5814.82,11.59,12.45,0.20,845.63,846.90,0.000000,31.43,1.0342,188,0,14.790,2.06344,4.11,53090,9.833333,13.866667,15.466666,9.833333,13.866667,15.466666,3030024.750000,935164.687500,104251.265625,6099.200195,1163.366699,406.233337
48:29:09,1541624430,2018-11-07T21:00:30,2018-11-07T14:00:30,1.989,5815.82,11.58,12.39,83.40,845.58,847.01,0.000000,31.34,1.0343,188,0,14.788,2.06400,4.11,53074,9.666667,14.666667,15.166667,9.666667,14.666667,15.166667,3031396.000000,935592.125000,104312.398438,6105.366699,1163.900024,406.233337
48:29:39,1541624460,2018-11-07T21:01:00,2018-11-07T14:01:00,1.989,5816.82,11.58,12.32,0.20,845.53,847.16,0.000000,31.33,1.0345,187,0,14.786,2.05751,4.11,53058,10.700000,15.600000,16.133333,10.700000,15.600000,16.133333,3032881.250000,936058.000000,104382.500000,6107.833496,1164.699951,406.700012
48:30:09,1541624490,2018-11-07T21:01:30,2018-11-07T14:01:30,1.994,5817.81,11.58,12.24,83.40,845.58,847.21,0.000000,31.43,1.0346,187,0,14.819,2.05836,4.11,53042,10.000000,14.533334,15.433333,10.000000,14.533334,15.433333,3034335.250000,936496.812500,104451.335938,6112.500000,1165.800049,407.100006
48:30:39,1541624520,2018-11-07T21:02:00,2018-11-07T14:02:00,1.993,5818.81,11.56,12.22,0.20,845.56,847.28,0.000000,31.35,1.0347,187,0,14.818,2.06287,4.11,53026,8.700000,11.866667,11.866667,8.700000,11.866667,11.866667,3035585.500000,936888.750000,104507.132813,6112.733398,1165.966675,407.100006
48:31:09,1541624550,2018-11-07T21:02:30,2018-11-07T14:02:30,1.994,5819.81,11.57,12.14,83.40,845.58,847.40,0.000000,31.47,1.0348,187,0,14.819,2.06485,4.11,53010,7.900000,11.233334,11.933333,7.900000,11.233334,11.933333,3036684.750000,937234.000000,104553.796875,6116.600098,1166.500000,407.633331
48:31:39,1541624580,2018-11-07T21:03:00,2018-11-07T14:03:00,1.994,5820.80,11.57,12.09,0.20,845.61,847.46,0.000000,31.47,1.0349,187,0,14.817,2.06005,4.10,52994,10.400000,14.766666,15.666667,10.400000,14.766666,15.666667,3038099.500000,937682.562500,104622.734375,6122.100098,1167.199951,408.100006
48:32:09,1541624610,2018-11-07T21:03:30,2018-11-07T14:03:30,1.991,5821.80,11.56,12.08,83.40,845.56,847.59,0.000000,31.43,1.0351,187,0,14.818,2.05864,4.10,52978,8.633333,13.533334,15.700000,8.633333,13.533334,15.700000,3039342.750000,938065.750000,104692.968750,6130.133301,1169.433350,409.700012
48:32:39,1541624640,2018-11-07T21:04:00,2018-11-07T14:04:00,1.993,5822.79,11.55,12.04,0.20,845.64,847.56,0.000000,31.34,1.0351,187,0,14.816,2.06598,4.10,52961,7.333333,10.200000,10.200000,7.333333,10.200000,10.200000,3040459.000000,938399.562500,104733.101563,6131.100098,1169.433350,409.700012
48:33:09,1541624670,2018-11-07T21:04:30,2018-11-07T14:04:30,1.993,5823.79,11.56,12.02,83.40,845.56,847.55,0.000000,31.39,1.0351,187,0,14.817,2.06626,4.10,52946,8.800000,12.400000,13.300000,8.800000,12.400000,13.300000,3041711.750000,938780.000000,104788.796875,6133.899902,1170.500000,410.766663
48:33:39,1541624700,2018-11-07T21:05:00,2018-11-07T14:05:00,1.990,5824.79,11.55,12.00,0.20,845.46,847.69,0.000000,31.33,1.0353,187,0,14.818,2.06061,4.10,52929,8.900000,11.666667,13.100000,8.900000,11.666667,13.100000,3042965.250000,939161.062500,104845.296875,6137.333496,1171.433350,411.700012
48:34:09,1541624730,2018-11-07T21:05:30,2018-11-07T14:05:30,1.992,5825.78,11.54,11.94,83.40,845.51,847.74,0.000000,31.43,1.0354,187,0,14.816,2.07334,4.09,52913,9.833333,13.766666,14.633333,9.833333,13.766666,14.633333,3044339.000000,939585.625000,104907.429688,6142.366699,1172.166626,412.299988
48:34:39,1541624760,2018-11-07T21:06:00,2018-11-07T14:06:00,1.993,5826.78,11.54,11.94,0.20,845.69,847.69,0.000000,31.50,1.0353,187,0,14.816,2.06061,4.10,52897,9.666667,15.066667,16.200001,9.666667,15.066667,16.200001,3045697.500000,940004.625000,104974.265625,6149.866699,1173.266724,412.299988
48:35:09,1541624790,2018-11-07T21:06:30,2018-11-07T14:06:30,1.992,5827.77,11.54,11.94,83.40,845.64,847.77,0.000000,31.41,1.0354,187,0,14.816,2.06090,4.09,52881,8.633333,11.966666,13.800000,8.633333,11.966666,13.800000,3046995.250000,940406.875000,105027.703125,6153.333496,1175.266724,412.299988
48:35:39,1541624820,2018-11-07T21:07:00,2018-11-07T14:07:00,1.991,5828.77,11.54,11.92,0.20,845.69,847.80,0.000000,31.41,1.0355,187,0,14.816,2.06400,4.10,52865,6.800000,9.933333,10.666667,6.800000,9.933333,10.666667,3048048.250000,940728.062500,105073.031250,6154.899902,1176.599976,413.066681
48:36:09,1541624850,2018-11-07T21:07:30,2018-11-07T14:07:30,1.991,5829.77,11.54,11.89,83.40,845.59,847.85,0.000000,31.38,1.0355,187,0,14.814,2.06909,4.10,52849,8.400000,11.366667,11.666667,8.400000,11.366667,11.666667,3049264.000000,941099.437500,105117.000000,6158.033203,1177.166626,413.166656
48:36:39,1541624880,2018-11-07T21:08:00,2018-11-07T14:08:00,1.990,5830.76,11.54,11.91,0.20,845.56,847.90,0.000000,31.38,1.0356,187,0,14.815,2.05666,4.09,52832,10.066667,12.700000,13.433333,10.066667,12.700000,13.433333,3050644.500000,941525.875000,105164.765625,6160.933105,1178.300049,413.166656
48:37:09,1541624910,2018-11-07T21:08:30,2018-11-07T14:08:30,1.991,5831.76,11.53,11.90,83.40,845.57,847.77,0.000000,31.31,1.0355,187,0,14.814,2.06090,4.09,52816,7.533333,10.400000,10.533334,7.533333,10.400000,10.533334,3051755.500000,941870.062500,105216.234375,6162.399902,1178.433350,413.166656
48:37:39,1541624940,2018-11-07T21:09:00,2018-11-07T14:09:00,1.992,5832.75,11.51,11.86,0.20,845.66,847.77,0.000000,31.32,1.0355,187,0,14.815,2.05441,4.09,52800,6.866667,9.700000,10.000000,6.866667,9.700000,10.000000,3052774.500000,942183.312500,105261.664063,6166.200195,1178.433350,413.166656
48:38:09,1541624970,2018-11-07T21:09:30,2018-11-07T14:09:30,1.990,5833.75,11.51,11.84,83.40,845.58,847.77,0.000000,31.33,1.0355,187,0,14.815,2.05525,4.08,52784,10.066667,14.200000,15.133333,10.066667,14.200000,15.133333,3054119.500000,942594.812500,105320.898438,6172.266602,1179.400024,414.000000
48:38:39,1541625000,2018-11-07T21:10:00,2018-11-07T14:10:00,1.989,5834.75,11.51,11.82,0.20,845.58,847.83,0.000000,31.31,1.0356,186,0,14.815,2.05666,4.08,52768,6.433333,9.733334,10.100000,6.433333,9.733334,10.100000,3055103.500000,942899.625000,105361.335938,6175.600098,1180.166626,414.033325
48:39:09,1541625030,2018-11-07T21:10:30,2018-11-07T14:10:30,1.999,5835.74,11.49,11.89,83.40,845.55,847.64,0.000000,31.37,1.0354,186,0,14.851,2.08270,4.20,52767,6.100000,9.066667,9.400000,6.100000,9.066667,9.400000,3056025.750000,943190.687500,105401.468750,6179.666504,1180.566650,414.033325
48:39:39,1541625060,2018-11-07T21:11:00,2018-11-07T14:11:00,2.004,5836.75,11.48,12.17,0.20,845.58,847.20,0.000000,31.43,1.0349,186,0,14.856,2.07816,4.20,52780,8.533334,11.133333,11.733334,8.533334,11.133333,11.733334,3057190.250000,943562.875000,105455.929688,6181.633301,1181.033325,414.033325
48:40:09,1541625090,2018-11-07T21:11:30,2018-11-07T14:11:30,2.008,5837.75,11.49,12.36,83.40,845.48,846.87,0.000000,31.42,1.0345,186,0,14.862,2.08356,4.20,52791,9.366667,11.766666,13.066667,9.366667,11.766666,13.066667,3058454.500000,943960.437500,105512.500000,6183.466797,1181.966675,414.899994
48:40:39,1541625120,2018-11-07T21:12:00,2018-11-07T14:12:00,2.008,5838.75,11.51,12.58,0.20,845.60,846.61,0.000000,31.44,1.0341,186,0,14.861,2.07731,4.20,52802,9.766666,14.033334,15.733334,9.766666,14.033334,15.733334,3059812.000000,944390.000000,105576.968750,6190.000000,1182.966675,414.899994
48:41:09,1541625150,2018-11-07T21:12:30,2018-11-07T14:12:30,2.010,5839.76,11.54,12.74,83.40,845.54,846.58,0.000000,31.32,1.0340,186,0,14.864,2.07476,4.20,52813,5.766667,8.433333,8.700000,5.766667,8.433333,8.700000,3060733.500000,944679.312500,105615.929688,6191.366699,1183.266724,414.899994
48:41:39,1541625180,2018-11-07T21:13:00,2018-11-07T14:13:00,2.014,5840.77,11.56,12.84,0.20,845.56,846.39,0.000000,31.36,1.0337,187,0,14.864,2.07958,4.20,52823,7.666667,11.766666,13.233334,7.666667,11.766666,13.233334,3061828.750000,945020.812500,105670.570313,6196.166504,1185.000000,415.133331
48:42:09,1541625210,2018-11-07T21:13:30,2018-11-07T14:13:30,2.006,5841.77,11.58,12.93,83.40,845.56,846.16,0.000000,31.42,1.0333,187,0,14.832,2.07844,4.20,52832,10.733334,15.600000,17.433332,10.733334,15.600000,17.433332,3063315.500000,945484.562500,105742.929688,6203.299805,1186.233276,416.366669
48:42:39,1541625240,2018-11-07T21:14:00,2018-11-07T14:14:00,2.008,5842.78,11.59,13.03,0.20,845.50,846.00,0.000000,31.40,1.0331,187,0,14.833,2.06853,4.20,52841,10.666667,14.333333,14.833333,10.666667,14.333333,14.833333,3064797.250000,945951.937500,105809.070313,6205.933105,1186.500000,416.633331
48:43:09,1541625270,2018-11-07T21:14:30,2018-11-07T14:14:30,2.007,5843.78,11.62,13.11,83.40,845.52,845.97,0.000000,31.42,1.0329,187,0,14.835,2.07532,4.20,52850,6.466667,11.200000,11.933333,6.466667,11.200000,11.933333,3065832.500000,946277.625000,105871.031250,6208.733398,1187.500000,416.633331
48:43:39,1541625300,2018-11-07T21:15:00,2018-11-07T14:15:00,2.009,5844.79,11.63,13.14,0.20,845.49,845.85,0.000000,31.24,1.0327,187,0,14.835,2.08015,4.20,52859,6.600000,9.433333,9.900000,6.600000,9.433333,9.900000,3066777.500000,946572.750000,105915.367188,6210.633301,1188.066650,416.633331
48:44:09,1541625330,2018-11-07T21:15:30,2018-11-07T14:15:30,2.010,5845.80,11.65,13.18,83.40,845.48,845.82,0.000000,31.22,1.0326,188,0,14.836,2.07561,4.20,52868,10.500000,13.933333,14.100000,10.500000,13.933333,14.100000,3068175.500000,947013.625000,105981.734375,6211.666504,1188.300049,416.633331
48:44:39,1541625360,2018-11-07T21:16:00,2018-11-07T14:16:00,2.007,5846.80,11.66,13.25,0.20,845.48,845.84,0.000000,31.10,1.0326,188,0,14.801,2.07136,4.20,52876,10.100000,13.700000,14.633333,10.100000,13.700000,14.633333,3069533.500000,947436.250000,106054.664063,6214.566895,1189.466675,416.633331
48:45:09,1541625390,2018-11-07T21:16:30,2018-11-07T14:16:30,2.004,5847.80,11.70,13.26,83.40,845.52,845.86,0.000000,31.15,1.0325,188,0,14.802,2.07334,4.20,52885,7.633333,11.200000,11.600000,7.633333,11.200000,11.600000,3070698.250000,947795.125000,106110.835938,6217.266602,1189.933350,416.633331
48:45:39,1541625420,2018-11-07T21:17:00,2018-11-07T14:17:00,2.007,5848.80,11.70,13.31,0.20,845.44,845.66,0.000000,31.16,1.0322,188,0,14.805,2.07362,4.20,52892,10.066667,15.666667,17.299999,10.066667,15.666667,17.299999,3072073.500000,948230.937500,106188.265625,6225.299805,1192.066650,417.433319
48:46:09,1541625450,2018-11-07T21:17:30,2018-11-07T14:17:30,2.007,5849.80,11.73,13.30,83.40,845.59,845.86,0.000000,30.97,1.0324,188,0,14.806,2.08100,4.20,52900,9.333333,11.733334,12.633333,9.333333,11.733334,12.633333,3073331.750000,948625.750000,106252.968750,6227.933105,1193.199951,417.566681
48:46:39,1541625480,2018-11-07T21:18:00,2018-11-07T14:18:00,2.009,5850.81,11.74,13.35,0.20,845.56,845.86,0.000000,31.07,1.0324,188,0,14.803,2.08015,4.20,52908,9.466666,14.166667,15.033334,9.466666,14.166667,15.033334,3074735.000000,949058.375000,106319.929688,6232.833496,1194.366699,418.366669
48:47:09,1541625510,2018-11-07T21:18:30,2018-11-07T14:18:30,2.010,5851.82,11.77,13.35,83.40,845.56,845.88,0.000000,31.04,1.0323,188,0,14.803,2.07986,4.20,52916,10.366667,12.466666,13.266666,10.366667,12.466666,13.266666,3076164.750000,949502.687500,106371.429688,6233.633301,1194.866699,418.366669
48:47:39,1541625540,2018-11-07T21:19:00,2018-11-07T14:19:00,2.011,5852.83,11.78,13.35,0.20,845.55,845.75,0.000000,31.04,1.0321,189,0,14.804,2.08100,4.20,52923,10.733334,14.200000,14.600000,10.733334,14.200000,14.600000,3077667.000000,949956.125000,106418.132813,6235.766602,1195.533325,418.366669
48:48:09,1541625570,2018-11-07T21:19:30,2018-11-07T14:19:30,2.005,5853.83,11.80,13.37,83.40,845.62,845.92,0.000000,31.10,1.0322,189,0,14.773,2.06513,4.20,52931,9.266666,14.600000,15.200000,9.266666,14.600000,15.200000,3079018.250000,950372.000000,106481.234375,6242.066895,1196.599976,418.366669
48:48:39,1541625600,2018-11-07T21:20:00,2018-11-07T14:20:00,2.003,5854.82,11.80,13.37,0.20,845.62,845.90,0.000000,31.07,1.0322,189,0,14.774,2.06768,4.20,52938,9.600000,12.733334,13.900000,9.600000,12.733334,13.900000,3080323.750000,950780.562500,106553.335938,6246.066895,1197.466675,419.233337
48:49:09,1541625630,2018-11-07T21:20:30,2018-11-07T14:20:30,2.005,5855.82,11.82,13.38,83.40,845.59,845.84,0.000000,30.86,1.0320,189,0,14.775,2.07419,4.20,52945,10.533334,14.733334,14.733334,10.533334,14.733334,14.733334,3081773.500000,951230.687500,106630.468750,6247.266602,1197.466675,419.233337
48:49:39,1541625660,2018-11-07T21:21:00,2018-11-07T14:21:00,2.005,5856.82,11.84,13.34,0.20,845.54,845.94,0.000000,30.91,1.0321,189,0,14.774,2.07107,4.20,52952,9.600000,13.733334,14.633333,9.600000,13.733334,14.633333,3083215.000000,951672.875000,106697.664063,6249.266602,1198.633301,419.233337
48:50:09,1541625690,2018-11-07T21:21:30,2018-11-07T14:21:30,2.006,5857.83,11.86,13.37,83.40,845.56,845.92,0.000000,30.84,1.0320,189,0,14.773,2.06994,4.20,52958,10.133333,13.666667,13.866667,10.133333,13.666667,13.866667,3084642.500000,952115.875000,106759.000000,6252.033203,1199.199951,419.233337
48:50:39,1541625720,2018-11-07T21:22:00,2018-11-07T14:22:00,2.008,5858.83,11.87,13.37,0.20,845.47,845.94,0.000000,30.93,1.0320,189,0,14.774,2.06457,4.20,52965,10.100000,14.000000,14.100000,10.100000,14.000000,14.100000,3086025.500000,952554.812500,106820.796875,6255.833496,1199.333374,419.233337
48:51:09,1541625750,2018-11-07T21:22:30,2018-11-07T14:22:30,2.007,5859.84,11.90,13.38,83.40,845.47,846.04,0.000000,30.84,1.0320,189,0,14.771,2.07419,4.20,52972,11.033334,16.533333,16.966667,11.033334,16.533333,16.966667,3087529.250000,953025.750000,106902.234375,6263.100098,1200.466675,419.233337
48:51:39,1541625780,2018-11-07T21:23:00,2018-11-07T14:23:00,2.008,5860.84,11.91,13.35,0.00,845.62,846.06,0.000000,30.85,1.0320,189,0,14.775,2.07221,4.20,52978,10.266666,14.033334,14.366667,10.266666,14.033334,14.366667,3088933.500000,953459.875000,106967.898438,6266.466797,1201.033325,419.333344
48:52:09,1541625810,2018-11-07T21:23:30,2018-11-07T14:23:30,2.007,5861.84,11.95,13.39,83.40,845.51,846.08,0.000000,30.69,1.0319,189,0,14.774,2.06909,4.20,52984,9.933333,13.533334,15.233334,9.933333,13.533334,15.233334,3090362.500000,953901.625000,107031.601563,6270.666504,1202.166626,420.466675
48:52:39,1541625840,2018-11-07T21:24:00,2018-11-07T14:24:00,2.006,5862.84,11.97,13.38,0.20,845.40,845.98,0.000000,30.67,1.0317,189,0,14.775,2.06400,4.20,52990,9.200000,14.333333,15.066667,9.200000,14.333333,15.066667,3091685.250000,954317.250000,107101.703125,6274.266602,1203.066650,420.966675
48:53:09,1541625870,2018-11-07T21:24:30,2018-11-07T14:24:30,2.007,5863.85,11.99,13.33,83.40,845.44,846.13,0.000000,30.57,1.0318,189,0,14.774,2.06909,4.20,52997,10.166667,12.933333,14.566667,10.166667,12.933333,14.566667,3093063.000000,954748.250000,107163.164063,6278.333496,1204.599976,421.166656
48:53:39,1541625900,2018-11-07T21:25:00,2018-11-07T14:25:00,2.011,5864.85,12.01,13.39,0.20,845.47,846.13,0.000000,30.48,1.0317,190,0,14.774,2.07589,4.20,53003,10.500000,15.333333,15.966666,10.500000,15.333333,15.966666,3094544.750000,955212.125000,107223.734375,6283.000000,1205.266724,421.833344
48:54:09,1541625930,2018-11-07T21:25:30,2018-11-07T14:25:30,2.004,5865.85,12.04,13.36,83.40,845.54,846.20,0.000000,30.45,1.0317,190,0,14.740,2.06541,4.20,53008,10.766666,14.500000,14.900000,10.766666,14.500000,14.900000,3096029.750000,955682.687500,107287.101563,6285.633301,1205.566650,422.133331
48:54:39,1541625960,2018-11-07T21:26:00,2018-11-07T14:26:00,2.004,5866.85,12.06,13.38,0.20,845.58,846.30,0.000000,30.45,1.0317,190,0,14.741,2.06683,4.20,53014,9.933333,13.466666,14.366667,9.933333,13.466666,14.366667,3097390.250000,956113.437500,107342.734375,6291.433105,1206.133301,422.700012
48:55:09,1541625990,2018-11-07T21:26:30,2018-11-07T14:26:30,2.004,5867.85,12.08,13.36,83.40,845.55,846.30,0.000000,30.43,1.0317,190,0,14.741,2.06231,4.20,53020,10.900000,14.766666,15.500000,10.900000,14.766666,15.500000,3098903.000000,956585.625000,107415.101563,6293.733398,1207.166626,423.733337
48:55:39,1541626020,2018-11-07T21:27:00,2018-11-07T14:27:00,2.006,5868.86,12.10,13.36,0.20,845.44,846.32,0.000000,30.36,1.0316,190,0,14.741,2.06541,4.20,53025,10.933333,14.266666,15.400000,10.933333,14.266666,15.400000,3100354.250000,957040.375000,107478.632813,6296.633301,1208.400024,424.433319
48:56:09,1541626050,2018-11-07T21:27:30,2018-11-07T14:27:30,2.003,5869.86,12.12,13.37,0.00,845.62,846.37,0.000000,30.28,1.0316,190,0,14.741,2.06626,4.20,53031,7.766667,9.900000,12.166667,7.766667,9.900000,12.166667,3101551.500000,957402.187500,107526.500000,6300.100098,1211.333374,425.299988
48:56:39,1541626080,2018-11-07T21:28:00,2018-11-07T14:28:00,2.002,5870.85,12.14,13.36,0.20,845.32,846.37,0.000000,30.12,1.0315,190,0,14.740,2.06853,4.20,53036,5.866667,8.066667,8.133333,5.866667,8.066667,8.133333,3102467.000000,957679.312500,107566.531250,6300.366699,1211.333374,425.299988
48:57:09,1541626110,2018-11-07T21:28:30,2018-11-07T14:28:30,2.005,5871.85,12.14,13.36,83.40,845.56,846.37,0.000000,30.10,1.0315,190,0,14.740,2.06768,4.20,53041,6.400000,9.566667,11.833333,6.400000,9.566667,11.833333,3103443.000000,957983.312500,107618.734375,6308.066895,1213.566650,426.133331
48:57:39,1541626140,2018-11-07T21:29:00,2018-11-07T14:29:00,2.003,5872.85,12.16,13.32,0.20,845.48,846.42,0.000000,30.11,1.0315,190,0,14.740,2.06061,4.20,53046,7.866667,10.700000,11.000000,7.866667,10.700000,11.000000,3104553.250000,958340.125000,107670.468750,6310.600098,1214.466675,426.166656
48:58:09,1541626170,2018-11-07T21:29:30,2018-11-07T14:29:30,2.004,5873.85,12.16,13.39,83.40,845.48,846.32,0.000000,30.17,1.0314,190,0,14.741,2.07249,4.20,53051,6.900000,9.600000,9.600000,6.900000,9.600000,9.600000,3105549.250000,958657.187500,107710.968750,6312.866699,1214.800049,426.166656
48:58:39,1541626200,2018-11-07T21:30:00,2018-11-07T14:30:00,2.006,5874.85,12.16,13.36,0.20,845.53,846.39,0.000000,30.13,1.0315,190,0,14.741,2.07306,4.20,53057,6.500000,9.400000,9.400000,6.500000,9.400000,9.400000,3106525.250000,958961.937500,107753.132813,6315.666504,1214.800049,426.166656
48:59:09,1541626230,2018-11-07T21:30:30,2018-11-07T14:30:30,2.005,5875.86,12.16,13.37,83.40,845.58,846.37,0.000000,30.06,1.0315,190,0,14.740,2.06711,4.20,53061,8.933333,10.933333,10.933333,8.933333,10.933333,10.933333,3107679.000000,959331.062500,107793.601563,6316.066895,1214.800049,426.166656
48:59:39,1541626260,2018-11-07T21:31:00,2018-11-07T14:31:00,2.005,5876.86,12.16,13.39,0.20,845.58,846.21,0.000000,30.10,1.0313,190,0,14.741,2.07334,4.20,53066,8.866667,13.833333,14.200000,8.866667,13.833333,14.200000,3108943.000000,959735.250000,107853.101563,6322.200195,1214.800049,426.166656
49:00:09,1541626290,2018-11-07T21:31:30,2018-11-07T14:31:30,2.004,5877.86,12.16,13.39,83.40,845.50,846.39,0.000000,30.17,1.0315,190,0,14.738,2.07561,4.20,53071,7.166667,11.100000,11.233334,7.166667,11.100000,11.233334,3110098.500000,960088.125000,107912.265625,6324.399902,1214.866699,426.166656
49:00:39,1541626320,2018-11-07T21:32:00,2018-11-07T14:32:00,2.006,5878.86,12.18,13.39,0.20,845.53,846.36,0.000000,30.12,1.0314,190,0,14.739,2.06909,4.20,53076,8.166667,10.933333,11.433333,8.166667,10.933333,11.433333,3111292.000000,960454.562500,107970.835938,6325.866699,1215.666626,426.166656
49:01:09,1541626350,2018-11-07T21:32:30,2018-11-07T14:32:30,2.006,5879.86,12.17,13.37,83.40,845.40,846.36,0.000000,30.14,1.0314,190,0,14.740,2.07022,4.20,53080,9.533334,13.000000,13.433333,9.533334,13.000000,13.433333,3112672.000000,960870.000000,108038.367188,6327.266602,1216.000000,426.500000
49:01:39,1541626380,2018-11-07T21:33:00,2018-11-07T14:33:00,2.005,5880.86,12.18,13.40,0.20,845.42,846.41,0.000000,30.10,1.0314,190,0,14.742,2.06853,4.20,53085,8.966666,11.066667,12.133333,8.966666,11.066667,12.133333,3113893.750000,961252.562500,108084.765625,6328.700195,1217.400024,427.033325
49:02:09,1541626410,2018-11-07T21:33:30,2018-11-07T14:33:30,2.006,5881.86,12.19,13.39,83.40,845.49,846.46,0.000000,30.08,1.0315,190,0,14.740,2.06683,4.20,53089,8.200000,12.100000,13.700000,8.200000,12.100000,13.700000,3115117.750000,961633.187500,108139.101563,6332.299805,1218.666626,427.899994
49:02:39,1541626440,2018-11-07T21:34:00,2018-11-07T14:34:00,2.006,5882.86,12.20,13.42,0.20,845.49,846.26,0.000000,30.15,1.0312,190,0,14.740,2.06853,4.20,53093,7.600000,12.300000,12.566667,7.600000,12.300000,12.566667,3116306.750000,962000.812500,108202.734375,6335.700195,1219.133301,427.899994
49:03:09,1541626470,2018-11-07T21:34:30,2018-11-07T14:34:30,2.003,5883.86,12.20,13.39,83.40,845.44,846.39,0.000000,30.08,1.0313,190,0,14.740,2.06655,4.20,53098,6.566667,9.400000,9.400000,6.566667,9.400000,9.400000,3117281.250000,962304.937500,108246.835938,6337.333496,1219.133301,427.899994
49:03:39,1541626500,2018-11-07T21:35:00,2018-11-07T14:35:00,2.006,5884.87,12.22,13.40,0.20,845.61,846.36,0.000000,30.09,1.0312,190,0,14.741,2.06768,4.20,53102,5.300000,6.366667,8.266666,5.300000,6.366667,8.266666,3118103.000000,962558.687500,108274.132813,6340.566895,1220.699951,427.899994
49:04:09,1541626530,2018-11-07T21:35:30,2018-11-07T14:35:30,2.007,5885.87,12.22,13.43,83.40,845.51,846.36,0.000000,30.06,1.0312,190,0,14.740,2.06315,4.20,53106,10.200000,11.833333,13.100000,10.200000,11.833333,13.100000,3119399.250000,962966.000000,108326.398438,6342.733398,1221.933350,427.899994
49:04:39,1541626560,2018-11-07T21:36:00,2018-11-07T14:36:00,2.007,5886.87,12.23,13.44,0.20,845.48,846.41,0.000000,30.05,1.0313,190,0,14.742,2.06626,4.20,53110,8.000000,10.966666,11.400000,8.000000,10.966666,11.400000,3120559.000000,963332.812500,108378.164063,6344.899902,1222.666626,427.899994
49:05:09,1541626590,2018-11-07T21:36:30,2018-11-07T14:36:30,2.007,5887.88,12.25,13.43,83.40,845.48,846.43,0.000000,30.06,1.0312,190,0,14.739,2.07306,4.20,53114,8.200000,12.133333,13.066667,8.200000,12.133333,13.066667,3121851.250000,963732.562500,108437.164063,6347.899902,1223.466675,427.899994
49:05:39,1541626620,2018-11-07T21:37:00,2018-11-07T14:37:00,2.007,5888.88,12.25,13.43,0.20,845.37,846.20,0.000000,30.01,1.0309,190,0,14.738,2.07164,4.20,53118,8.866667,13.300000,14.366667,8.866667,13.300000,14.366667,3123146.750000,964130.937500,108506.765625,6353.566895,1224.333374,428.766663
49:06:09,1541626650,2018-11-07T21:37:30,2018-11-07T14:37:30,2.007,5889.88,12.28,13.44,0.00,845.42,846.42,0.000000,30.00,1.0311,190,0,14.740,2.06824,4.20,53122,9.733334,13.466666,14.500000,9.733334,13.466666,14.500000,3124492.250000,964552.937500,108578.531250,6358.200195,1225.166626,428.766663
49:06:39,1541626680,2018-11-07T21:38:00,2018-11-07T14:38:00,2.009,5890.89,12.28,13.43,0.20,845.55,846.45,0.000000,30.00,1.0311,190,0,14.741,2.07249,4.20,53126,10.833333,15.200000,15.433333,10.833333,15.200000,15.433333,3126124.000000,965021.062500,108646.500000,6360.100098,1225.199951,428.766663
49:07:09,1541626710,2018-11-07T21:38:30,2018-11-07T14:38:30,2.007,5891.89,12.30,13.43,83.40,845.39,846.53,0.000000,30.02,1.0311,190,0,14.741,2.06683,4.20,53129,9.333333,12.966666,12.966666,9.333333,12.966666,12.966666,3127701.500000,965460.687500,108699.968750,6360.633301,1225.333374,428.766663
49:07:39,1541626740,2018-11-07T21:39:00,2018-11-07T14:39:00,2.008,5892.90,12.31,13.44,0.20,845.39,846.42,0.000000,29.96,1.0310,190,0,14.744,2.06909,4.20,53133,9.933333,12.733334,15.966666,9.933333,12.733334,15.966666,3129034.250000,965886.000000,108758.500000,6367.766602,1228.566650,431.266663
49:08:09,1541626770,2018-11-07T21:39:30,2018-11-07T14:39:30,2.008,5893.90,12.33,13.45,83.40,845.48,846.37,0.000000,29.95,1.0308,190,0,14.741,2.07022,4.20,53137,9.533334,13.466666,14.833333,9.533334,13.466666,14.833333,3130401.000000,966307.562500,108835.796875,6372.533203,1229.366699,432.066681
49:08:39,1541626800,2018-11-07T21:40:00,2018-11-07T14:40:00,2.008,5894.91,12.35,13.44,0.20,845.53,846.50,0.000000,29.99,1.0309,190,0,14.740,2.07476,4.20,53140,8.600000,12.500000,14.566667,8.600000,12.500000,14.566667,3131706.500000,966715.437500,108889.070313,6379.933105,1231.099976,433.799988
49:09:09,1541626830,2018-11-07T21:40:30,2018-11-07T14:40:30,2.009,5895.91,12.36,13.46,83.40,845.29,846.44,0.000000,29.90,1.0308,190,0,14.740,2.06966,4.20,53144,7.400000,10.033334,10.200000,7.400000,10.033334,10.200000,3132835.500000,967066.125000,108930.265625,6380.966797,1231.266724,433.966675
49:09:39,1541626860,2018-11-07T21:41:00,2018-11-07T14:41:00,2.007,5896.92,12.40,13.46,0.20,845.47,846.56,0.000000,29.98,1.0308,190,0,14.741,2.05610,4.20,53147,8.233334,11.400000,12.266666,8.233334,11.400000,12.266666,3134169.500000,967454.250000,108980.398438,6382.633301,1232.133301,434.833344
49:10:09,1541626890,2018-11-07T21:41:30,2018-11-07T14:41:30,2.008,5897.92,12.40,13.47,83.40,845.44,846.49,0.000000,29.69,1.0307,190,0,14.740,2.06966,4.20,53150,8.000000,11.000000,11.000000,8.000000,11.000000,11.000000,3135383.750000,967817.125000,109020.867188,6383.500000,1232.133301,434.833344
49:10:39,1541626920,2018-11-07T21:42:00,2018-11-07T14:42:00,2.010,5898.93,12.42,13.47,0.20,845.49,846.49,0.000000,29.63,1.0307,190,0,14.742,2.06909,4.20,53154,10.066667,13.666667,13.933333,10.066667,13.666667,13.933333,3136767.250000,968250.250000,109082.265625,6386.100098,1232.133301,434.833344
49:11:09,1541626950,2018-11-07T21:42:30,2018-11-07T14:42:30,2.010,5899.94,12.42,13.49,83.40,845.38,846.51,0.000000,29.67,1.0307,190,0,14.741,2.07079,4.20,53157,10.533334,13.866667,13.933333,10.533334,13.866667,13.933333,3138206.500000,968705.812500,109136.531250,6388.500000,1232.199951,434.833344
49:11:39,1541626980,2018-11-07T21:43:00,2018-11-07T14:43:00,2.010,5900.95,12.44,13.50,0.20,845.35,846.51,0.000000,29.65,1.0306,190,0,14.740,2.06428,4.20,53160,10.766666,13.966666,14.800000,10.766666,13.966666,14.800000,3139619.750000,969160.250000,109196.468750,6390.700195,1232.966675,434.833344
49:12:09,1541627010,2018-11-07T21:43:30,2018-11-07T14:43:30,2.010,5901.95,12.45,13.48,83.40,845.55,846.64,0.000000,29.67,1.0307,190,0,14.742,2.07221,4.20,53163,9.400000,11.100000,11.233334,9.400000,11.100000,11.233334,3140877.000000,969556.687500,109234.765625,6392.500000,1232.966675,434.833344
49:12:39,1541627040,2018-11-07T21:44:00,2018-11-07T14:44:00,2.008,5902.96,12.48,13.47,0.20,845.44,846.61,0.000000,29.68,1.0306,190,0,14.741,2.08214,4.20,53166,10.000000,13.400000,13.400000,10.000000,13.400000,13.400000,3142262.750000,969997.937500,109288.234375,6396.799805,1232.966675,434.833344
49:13:09,1541627070,2018-11-07T21:44:30,2018-11-07T14:44:30,2.009,5903.96,12.48,13.52,83.40,845.49,846.63,0.000000,29.67,1.0306,190,0,14.741,2.06683,4.20,53170,7.733333,11.366667,11.366667,7.733333,11.366667,11.366667,3143451.000000,970371.875000,109347.898438,6398.233398,1232.966675,434.833344
49:13:39,1541627100,2018-11-07T21:45:00,2018-11-07T14:45:00,2.010,5904.97,12.50,13.47,0.20,845.41,846.63,0.000000,29.63,1.0305,190,0,14.742,2.08157,4.20,53172,8.366667,11.733334,11.733334,8.366667,11.733334,11.733334,3144641.750000,970739.000000,109398.968750,6401.700195,1232.966675,434.833344
49:14:09,1541627130,2018-11-07T21:45:30,2018-11-07T14:45:30,2.010,5905.98,12.52,13.49,83.40,845.43,846.70,0.000000,29.61,1.0305,190,0,14.740,2.06033,4.13,53174,9.266666,12.033334,12.033334,9.266666,12.033334,12.033334,3146001.250000,971143.375000,109455.132813,6403.833496,1232.966675,434.833344
49:14:39,1541627160,2018-11-07T21:46:00,2018-11-07T14:46:00,2.000,5906.98,12.54,13.43,0.20,845.48,846.80,0.000000,29.40,1.0306,190,0,14.739,2.06315,4.13,53159,7.533333,11.400000,12.200000,7.533333,11.400000,12.200000,3147199.250000,971506.937500,109509.468750,6409.533203,1233.833374,435.700012
49:15:09,1541627190,2018-11-07T21:46:30,2018-11-07T14:46:30,1.999,5907.97,12.52,13.25,83.40,845.54,847.09,0.000000,29.37,1.0310,190,0,14.736,2.05892,4.12,53142,9.800000,12.233334,12.233334,9.800000,12.233334,12.233334,3148525.000000,971919.437500,109570.429688,6410.266602,1233.833374,435.700012
49:15:39,1541627220,2018-11-07T21:47:00,2018-11-07T14:47:00,1.998,5908.97,12.52,13.12,0.20,845.61,847.14,0.000000,29.41,1.0311,190,0,14.735,2.06118,4.12,53126,8.866667,14.766666,14.766666,8.866667,14.766666,14.766666,3149843.000000,972330.562500,109635.734375,6419.433105,1233.833374,435.700012
49:16:09,1541627250,2018-11-07T21:47:30,2018-11-07T14:47:30,1.997,5909.97,12.51,13.03,83.40,845.54,847.44,0.000000,29.41,1.0315,190,0,14.733,2.05300,4.11,53111,9.100000,13.100000,13.400000,9.100000,13.100000,13.400000,3151135.000000,972730.125000,109693.429688,6425.066895,1233.966675,435.700012
49:16:39,1541627280,2018-11-07T21:48:00,2018-11-07T14:48:00,1.997,5910.96,12.50,12.91,0.20,845.46,847.59,0.000000,29.46,1.0317,190,0,14.731,2.05751,4.12,53094,8.233334,12.800000,13.566667,8.233334,12.800000,13.566667,3152346.500000,973107.625000,109760.734375,6431.766602,1234.699951,435.700012
49:17:09,1541627310,2018-11-07T21:48:30,2018-11-07T14:48:30,1.997,5911.96,12.48,12.83,83.40,845.60,847.64,0.000000,29.51,1.0319,190,0,14.731,2.06428,4.11,53078,10.300000,14.033334,14.033334,10.300000,14.033334,14.033334,3153752.500000,973542.937500,109832.070313,6434.466797,1234.699951,435.700012
49:17:39,1541627340,2018-11-07T21:49:00,2018-11-07T14:49:00,1.996,5912.96,12.48,12.79,0.20,845.49,847.83,0.000000,29.55,1.0321,190,0,14.730,2.05892,4.11,53063,8.666667,13.866667,13.866667,8.666667,13.866667,13.866667,3155108.250000,973959.437500,109901.929688,6437.333496,1234.699951,435.700012
49:18:09,1541627370,2018-11-07T21:49:30,2018-11-07T14:49:30,1.994,5913.95,12.46,12.71,83.40,845.47,847.73,0.000000,29.65,1.0320,190,0,14.729,2.05723,4.10,53046,8.000000,11.833333,11.833333,8.000000,11.833333,11.833333,3156364.000000,974339.625000,109957.601563,6439.666504,1234.699951,435.700012
49:18:39,1541627400,2018-11-07T21:50:00,2018-11-07T14:50:00,1.995,5914.95,12.47,12.68,0.20,845.58,847.83,0.000000,29.57,1.0321,190,0,14.729,2.05751,4.10,53030,8.000000,11.133333,11.133333,8.000000,11.133333,11.133333,3157556.750000,974704.375000,110007.296875,6442.700195,1234.699951,435.700012
49:19:09,1541627430,2018-11-07T21:50:30,2018-11-07T14:50:30,1.993,5915.94,12.45,12.58,83.40,845.42,848.01,0.000000,29.58,1.0324,190,0,14.729,2.05836,4.11,53014,8.000000,11.066667,11.066667,8.000000,11.066667,11.066667,3158790.250000,975096.375000,110051.601563,6443.133301,1234.699951,435.700012
49:19:39,1541627460,2018-11-07T21:51:00,2018-11-07T14:51:00,1.995,5916.94,12.45,12.59,0.20,845.47,848.01,0.000000,29.56,1.0324,190,0,14.725,2.05525,4.11,52998,8.466666,11.633333,11.733334,8.466666,11.633333,11.733334,3160047.500000,975492.875000,110112.367188,6444.633301,1235.333374,435.700012
49:20:09,1541627490,2018-11-07T21:51:30,2018-11-07T14:51:30,1.993,5917.94,12.44,12.56,83.40,845.43,847.96,0.000000,29.58,1.0324,190,0,14.728,2.05075,4.10,52982,8.000000,11.866667,12.433333,8.000000,11.866667,12.433333,3161273.750000,975878.250000,110172.601563,6445.866699,1235.900024,435.700012
49:20:39,1541627520,2018-11-07T21:52:00,2018-11-07T14:52:00,1.992,5918.93,12.43,12.53,0.20,845.51,848.01,0.000000,29.55,1.0325,190,0,14.727,2.05216,4.10,52966,7.900000,11.833333,12.133333,7.900000,11.833333,12.133333,3162481.500000,976261.750000,110223.296875,6449.899902,1236.199951,435.700012
49:21:09,1541627550,2018-11-07T21:52:30,2018-11-07T14:52:30,1.993,5919.93,12.44,12.51,83.40,845.53,848.14,0.000000,29.59,1.0326,190,0,14.727,2.05103,4.10,52950,10.066667,11.933333,12.366667,10.066667,11.933333,12.366667,3163831.500000,976683.812500,110281.703125,6451.066895,1236.199951,435.700012
49:21:39,1541627580,2018-11-07T21:53:00,2018-11-07T14:53:00,1.994,5920.92,12.43,12.50,0.20,845.56,848.17,0.000000,29.62,1.0327,190,0,14.726,2.05666,4.10,52934,8.533334,12.666667,13.266666,8.533334,12.666667,13.266666,3165193.250000,977102.687500,110348.929688,6454.033203,1236.833374,435.700012
49:22:09,1541627610,2018-11-07T21:53:30,2018-11-07T14:53:30,1.994,5921.92,12.43,12.50,83.40,845.40,848.14,0.000000,29.66,1.0326,190,0,14.727,2.06400,4.10,52918,8.700000,12.400000,12.533334,8.700000,12.400000,12.533334,3166504.750000,977513.062500,110404.000000,6456.200195,1237.066650,435.700012
49:22:39,1541627640,2018-11-07T21:54:00,2018-11-07T14:54:00,1.993,5922.92,12.44,12.47,0.20,845.40,848.14,0.000000,29.76,1.0326,190,0,14.727,2.05582,4.10,52902,8.600000,12.133333,12.133333,8.600000,12.133333,12.133333,3167790.500000,977912.375000,110463.570313,6457.200195,1237.066650,435.700012
49:23:09,1541627670,2018-11-07T21:54:30,2018-11-07T14:54:30,1.992,5923.91,12.44,12.46,83.40,845.46,848.01,0.000000,29.76,1.0324,190,0,14.726,2.05695,4.10,52886,8.066667,11.700000,13.700000,8.066667,11.700000,13.700000,3168982.750000,978288.125000,110517.101563,6462.166504,1239.500000,436.600006
49:23:39,1541627700,2018-11-07T21:55:00,2018-11-07T14:55:00,1.992,5924.91,12.44,12.45,0.20,845.40,848.09,0.000000,29.68,1.0325,190,0,14.726,2.05638,4.10,52870,7.300000,11.233334,11.433333,7.300000,11.233334,11.433333,3170092.000000,978635.125000,110581.164063,6463.533203,1239.699951,436.600006
49:24:09,1541627730,2018-11-07T21:55:30,2018-11-07T14:55:30,1.992,5925.90,12.44,12.46,83.40,845.40,848.27,0.000000,29.65,1.0328,190,0,14.725,2.06400,4.10,52854,7.933333,11.566667,11.900000,7.933333,11.566667,11.900000,3171290.250000,979004.312500,110642.734375,6464.966797,1239.866699,436.766663
49:24:39,1541627760,2018-11-07T21:56:00,2018-11-07T14:56:00,1.991,5926.90,12.43,12.47,0.20,845.40,848.12,0.000000,29.62,1.0326,190,0,14.725,2.05610,4.10,52837,9.200000,13.166667,14.600000,9.200000,13.166667,14.600000,3172602.500000,979407.687500,110705.335938,6469.166504,1241.866699,438.200012
49:25:09,1541627790,2018-11-07T21:56:30,2018-11-07T14:56:30,1.993,5927.90,12.42,12.45,83.40,845.38,847.99,0.000000,29.61,1.0325,190,0,14.723,2.05356,4.09,52822,9.200000,12.566667,12.800000,9.200000,12.566667,12.800000,3173846.500000,979803.062500,110765.132813,6472.100098,1242.300049,438.333344
49:25:39,1541627820,2018-11-07T21:57:00,2018-11-07T14:57:00,1.991,5928.89,12.43,12.44,0.20,845.46,848.12,0.000000,29.63,1.0326,190,0,14.725,2.06372,4.09,52805,8.700000,12.000000,12.500000,8.700000,12.000000,12.500000,3175074.500000,980188.562500,110812.265625,6476.299805,1242.866699,438.899994
49:26:09,1541627850,2018-11-07T21:57:30,2018-11-07T14:57:30,1.992,5929.89,12.42,12.45,83.40,845.41,848.07,0.000000,29.61,1.0326,190,0,14.725,2.05497,4.09,52789,9.600000,12.233334,13.000000,9.600000,12.233334,13.000000,3176380.500000,980600.375000,110861.031250,6481.333496,1243.666626,439.200012
49:26:39,1541627880,2018-11-07T21:58:00,2018-11-07T14:58:00,1.993,5930.88,12.41,12.42,0.20,845.46,848.04,0.000000,29.62,1.0326,190,0,14.726,2.05075,4.09,52773,7.766667,11.833333,13.066667,7.766667,11.833333,13.066667,3177583.250000,980973.312500,110921.898438,6488.033203,1244.133301,439.399994
49:27:09,1541627910,2018-11-07T21:58:30,2018-11-07T14:58:30,1.993,5931.88,12.41,12.43,83.40,845.38,848.09,0.000000,29.66,1.0327,190,0,14.725,2.04878,4.09,52757,8.200000,11.800000,13.166667,8.200000,11.800000,13.166667,3178845.250000,981358.000000,110981.664063,6494.700195,1245.033325,440.299988
49:27:39,1541627940,2018-11-07T21:59:00,2018-11-07T14:59:00,1.995,5932.88,12.41,12.46,0.20,845.49,848.01,0.000000,29.69,1.0326,190,0,14.728,2.06541,4.20,52751,9.266666,13.933333,14.900000,9.266666,13.933333,14.900000,3180204.000000,981782.562500,111050.468750,6500.533203,1245.633301,440.899994
49:28:09,1541627970,2018-11-07T21:59:30,2018-11-07T14:59:30,1.999,5933.87,12.41,12.70,83.40,845.43,847.62,0.000000,29.64,1.0321,190,0,14.731,2.06202,4.20,52764,9.433333,12.600000,12.600000,9.433333,12.600000,12.600000,3181506.250000,982193.187500,111102.734375,6504.266602,1245.633301,440.899994
49:28:39,1541628000,2018-11-07T22:00:00,2018-11-07T15:00:00,2.004,5934.87,12.43,12.97,0.20,845.46,847.29,0.000000,29.63,1.0316,190,0,14.736,2.06824,4.20,52776,10.000000,12.966666,14.200000,10.000000,12.966666,14.200000,3182826.750000,982608.250000,111163.531250,6509.866699,1246.566650,441.766663
49:29:09,1541628030,2018-11-07T22:00:30,2018-11-07T15:00:30,2.006,5935.88,12.45,13.16,83.40,845.37,847.11,0.000000,29.53,1.0313,190,0,14.738,2.06881,4.20,52787,8.733334,13.133333,14.366667,8.733334,13.133333,14.366667,3184111.000000,983015.312500,111229.531250,6512.466797,1247.833374,441.766663
49:29:39,1541628060,2018-11-07T22:01:00,2018-11-07T15:01:00,2.006,5936.88,12.49,13.34,0.20,845.39,846.81,0.000000,29.55,1.0308,190,0,14.740,2.07051,4.20,52798,7.833333,13.666667,13.966666,7.833333,13.666667,13.966666,3185361.000000,983416.937500,111286.234375,6517.399902,1248.233276,441.766663
49:30:09,1541628090,2018-11-07T22:01:30,2018-11-07T15:01:30,2.009,5937.89,12.53,13.43,83.40,845.38,846.65,0.000000,29.42,1.0305,190,0,14.745,2.07249,4.20,52808,8.133333,11.533334,11.600000,8.133333,11.533334,11.600000,3186517.250000,983775.062500,111339.164063,6517.833496,1248.266724,441.799988
49:30:39,1541628120,2018-11-07T22:02:00,2018-11-07T15:02:00,2.012,5938.90,12.53,13.60,0.20,845.38,846.50,0.000000,29.45,1.0303,191,0,14.746,2.07136,4.20,52818,10.400000,12.766666,13.633333,10.400000,12.766666,13.633333,3187882.750000,984210.000000,111392.664063,6519.433105,1249.099976,442.633331
49:31:09,1541628150,2018-11-07T22:02:30,2018-11-07T15:02:30,2.006,5939.90,12.56,13.68,83.40,845.58,846.41,0.000000,29.41,1.0301,191,0,14.714,2.06287,4.20,52828,9.733334,12.033334,12.166667,9.733334,12.033334,12.166667,3189202.750000,984620.562500,111446.203125,6520.433105,1249.233276,442.766663
49:31:39,1541628180,2018-11-07T22:03:00,2018-11-07T15:03:00,2.008,5940.90,12.58,13.74,0.20,845.42,846.46,0.000000,29.35,1.0300,191,0,14.714,2.06570,4.20,52837,9.200000,12.933333,13.800000,9.200000,12.933333,13.800000,3190539.750000,985030.375000,111506.929688,6523.533203,1249.966675,443.500000
49:32:09,1541628210,2018-11-07T22:03:30,2018-11-07T15:03:30,2.010,5941.91,12.60,13.79,83.40,845.51,846.41,0.000000,29.31,1.0299,191,0,14.714,2.06966,4.20,52847,8.466666,12.233334,12.233334,8.466666,12.233334,12.233334,3191809.750000,985432.562500,111563.164063,6524.733398,1249.966675,443.500000
49:32:39,1541628240,2018-11-07T22:04:00,2018-11-07T15:04:00,2.012,5942.92,12.62,13.84,0.20,845.40,846.35,0.000000,29.26,1.0298,192,0,14.714,2.07702,4.20,52855,9.733334,14.566667,15.066667,9.733334,14.566667,15.066667,3193212.250000,985864.000000,111639.265625,6526.666504,1249.966675,443.500000
49:33:09,1541628270,2018-11-07T22:04:30,2018-11-07T15:04:30,2.006,5943.92,12.64,13.88,83.40,845.48,846.33,0.000000,29.19,1.0297,192,0,14.681,2.06061,4.20,52864,7.666667,10.766666,11.100000,7.666667,10.766666,11.100000,3194393.250000,986235.875000,111688.070313,6529.799805,1249.966675,443.500000
49:33:39,1541628300,2018-11-07T22:05:00,2018-11-07T15:05:00,2.006,5944.92,12.65,13.92,0.20,845.45,846.22,0.000000,29.18,1.0295,192,0,14.681,2.06881,4.20,52873,8.866667,10.600000,10.600000,8.866667,10.600000,10.600000,3195631.250000,986623.437500,111728.835938,6530.000000,1249.966675,443.500000
49:34:09,1541628330,2018-11-07T22:05:30,2018-11-07T15:05:30,2.007,5945.93,12.68,13.96,83.40,845.42,846.17,0.000000,29.21,1.0293,192,0,14.682,2.06711,4.20,52881,9.200000,11.800000,11.800000,9.200000,11.800000,11.800000,3196889.750000,987017.187500,111785.570313,6531.333496,1249.966675,443.500000
49:34:39,1541628360,2018-11-07T22:06:00,2018-11-07T15:06:00,2.007,5946.93,12.70,13.98,0.20,845.49,846.12,0.000000,29.20,1.0292,192,0,14.683,2.06315,4.20,52889,8.800000,11.400000,11.433333,8.800000,11.400000,11.433333,3198185.250000,987418.375000,111832.429688,6532.466797,1250.066650,443.500000
49:35:09,1541628390,2018-11-07T22:06:30,2018-11-07T15:06:30,2.008,5947.94,12.73,14.00,83.40,845.45,846.27,0.000000,29.18,1.0293,192,0,14.682,2.06598,4.20,52897,9.133333,12.900000,14.800000,9.133333,12.900000,14.800000,3199548.000000,987848.125000,111895.367188,6538.200195,1252.566650,443.500000
49:35:39,1541628420,2018-11-07T22:07:00,2018-11-07T15:07:00,2.008,5948.94,12.74,14.04,0.20,845.53,846.18,0.000000,29.16,1.0291,192,0,14.683,2.06683,4.20,52905,9.200000,12.400000,13.233334,9.200000,12.400000,13.233334,3200934.750000,988282.375000,111946.734375,6540.733398,1253.500000,444.433319
49:36:09,1541628450,2018-11-07T22:07:30,2018-11-07T15:07:30,2.009,5949.95,12.76,14.08,83.40,845.49,846.18,0.000000,29.05,1.0291,192,0,14.682,2.07504,4.20,52913,8.066667,12.400000,13.600000,8.066667,12.400000,13.600000,3202151.750000,988672.000000,112013.968750,6545.500000,1254.300049,445.233337
49:36:39,1541628480,2018-11-07T22:08:00,2018-11-07T15:08:00,2.008,5950.95,12.77,14.09,0.20,845.60,846.16,0.000000,29.06,1.0290,192,0,14.684,2.06457,4.20,52920,7.733333,11.433333,11.433333,7.733333,11.433333,11.433333,3203336.500000,989033.437500,112070.867188,6548.666504,1254.300049,445.233337
49:37:09,1541628510,2018-11-07T22:08:30,2018-11-07T15:08:30,2.009,5951.96,12.79,14.08,83.40,845.49,846.18,0.000000,29.06,1.0289,192,0,14.685,2.06541,4.20,52928,9.000000,12.266666,12.500000,9.000000,12.266666,12.500000,3204663.250000,989441.375000,112130.796875,6550.066895,1254.300049,445.233337
49:37:39,1541628540,2018-11-07T22:09:00,2018-11-07T15:09:00,2.010,5952.97,12.80,14.09,0.20,845.54,846.12,0.000000,29.05,1.0288,192,0,14.684,2.06824,4.20,52935,8.400000,10.900000,11.233334,8.400000,10.900000,11.233334,3205897.000000,989825.625000,112183.968750,6550.600098,1254.300049,445.233337
49:38:09,1541628570,2018-11-07T22:09:30,2018-11-07T15:09:30,2.010,5953.97,12.82,14.10,83.40,845.40,846.20,0.000000,29.02,1.0289,192,0,14.685,2.07022,4.20,52942,9.466666,12.500000,12.500000,9.466666,12.500000,12.500000,3207271.500000,990254.062500,112242.398438,6550.966797,1254.300049,445.233337
49:38:39,1541628600,2018-11-07T22:10:00,2018-11-07T15:10:00,2.009,5954.98,12.83,14.11,0.20,845.37,846.18,0.000000,28.96,1.0288,192,0,14.685,2.06739,4.20,52949,10.000000,13.366667,13.366667,10.000000,13.366667,13.366667,3208693.000000,990692.937500,112298.000000,6554.033203,1254.300049,445.233337
49:39:09,1541628630,2018-11-07T22:10:30,2018-11-07T15:10:30,2.011,5955.99,12.84,14.11,83.40,845.45,846.22,0.000000,28.96,1.0288,192,0,14.689,2.06146,4.20,52956,9.700000,12.266666,12.266666,9.700000,12.266666,12.266666,3210085.500000,991128.312500,112345.164063,6554.933105,1254.300049,445.233337
49:39:39,1541628660,2018-11-07T22:11:00,2018-11-07T15:11:00,2.011,5956.99,12.86,14.12,0.20,845.47,846.27,0.000000,28.90,1.0288,193,0,14.684,2.07022,4.20,52963,9.433333,12.733334,12.733334,9.433333,12.733334,12.733334,3211441.500000,991547.562500,112401.796875,6556.700195,1254.300049,445.233337
49:40:09,1541628690,2018-11-07T22:11:30,2018-11-07T15:11:30,2.006,5958.00,12.88,14.14,83.40,845.49,846.24,0.000000,28.86,1.0287,193,0,14.656,2.06202,4.20,52970,10.200000,13.766666,14.166667,10.200000,13.766666,14.166667,3212865.000000,991986.562500,112469.335938,6561.200195,1254.766724,445.233337
49:40:39,1541628720,2018-11-07T22:12:00,2018-11-07T15:12:00,2.005,5959.00,12.89,14.16,0.20,845.54,846.21,0.000000,28.80,1.0286,193,0,14.653,2.07079,4.20,52976,9.133333,14.333333,14.733334,9.133333,14.333333,14.733334,3214211.000000,992418.125000,112542.398438,6567.000000,1255.099976,445.233337
49:41:09,1541628750,2018-11-07T22:12:30,2018-11-07T15:12:30,2.006,5960.00,12.91,14.15,83.40,845.43,846.29,0.000000,28.78,1.0287,193,0,14.654,2.05356,4.20,52983,9.000000,12.700000,13.133333,9.000000,12.700000,13.133333,3215549.250000,992841.187500,112598.898438,6571.433105,1255.633301,445.233337
49:41:39,1541628780,2018-11-07T22:13:00,2018-11-07T15:13:00,2.008,5961.00,12.92,14.15,0.20,845.53,846.16,0.000000,28.80,1.0285,193,0,14.656,2.05582,4.20,52989,8.066667,12.166667,12.833333,8.066667,12.166667,12.833333,3216824.500000,993236.187500,112662.070313,6573.500000,1256.833374,446.100006
49:42:09,1541628810,2018-11-07T22:13:30,2018-11-07T15:13:30,2.005,5962.00,12.92,14.15,83.40,845.46,846.16,0.000000,28.79,1.0285,193,0,14.657,2.06202,4.20,52995,10.233334,12.700000,12.933333,10.233334,12.700000,12.933333,3218211.250000,993666.375000,112728.835938,6574.466797,1257.333374,446.100006
49:42:39,1541628840,2018-11-07T22:14:00,2018-11-07T15:14:00,2.006,5963.00,12.93,14.17,0.20,845.48,846.21,0.000000,28.75,1.0285,193,0,14.654,2.06853,4.20,53001,8.800000,12.066667,12.566667,8.800000,12.066667,12.566667,3219465.750000,994061.312500,112780.734375,6580.433105,1258.099976,446.533325
49:43:09,1541628870,2018-11-07T22:14:30,2018-11-07T15:14:30,2.007,5964.01,12.94,14.15,83.40,845.35,846.19,0.000000,28.74,1.0284,193,0,14.655,2.05807,4.20,53007,7.533333,11.000000,11.866667,7.533333,11.000000,11.866667,3220685.500000,994437.062500,112828.867188,6585.133301,1259.400024,446.966675
49:43:39,1541628900,2018-11-07T22:15:00,2018-11-07T15:15:00,2.004,5965.01,12.94,14.17,0.20,845.45,846.16,0.000000,28.70,1.0284,193,0,14.655,2.06457,4.20,53013,8.566667,12.200000,12.266666,8.566667,12.200000,12.266666,3221974.750000,994836.937500,112880.296875,6587.133301,1259.466675,447.033325
49:44:09,1541628930,2018-11-07T22:15:30,2018-11-07T15:15:30,2.004,5966.01,12.94,14.14,83.40,845.40,846.19,0.000000,28.70,1.0284,193,0,14.657,2.05779,4.20,53019,9.033334,12.600000,13.300000,9.033334,12.600000,13.300000,3223303.250000,995256.562500,112943.835938,6589.600098,1260.266724,447.833344
49:44:39,1541628960,2018-11-07T22:16:00,2018-11-07T15:16:00,2.006,5967.01,12.94,14.15,0.20,845.48,846.29,0.000000,28.69,1.0285,193,0,14.655,2.06683,4.20,53024,7.700000,10.900000,11.566667,7.700000,10.900000,11.566667,3224499.750000,995628.062500,112992.664063,6592.933105,1260.699951,447.833344
49:45:09,1541628990,2018-11-07T22:16:30,2018-11-07T15:16:30,2.007,5968.01,12.94,14.17,83.40,845.37,846.32,0.000000,28.68,1.0286,193,0,14.654,2.06768,4.20,53030,9.466666,14.133333,16.000000,9.466666,14.133333,16.000000,3225919.500000,996059.375000,113065.500000,6599.166504,1262.400024,448.700012
49:45:39,1541629020,2018-11-07T22:17:00,2018-11-07T15:17:00,2.004,5969.01,12.93,14.16,0.20,845.45,846.24,0.000000,28.76,1.0285,193,0,14.656,2.06287,4.20,53035,8.166667,13.066667,13.666667,8.166667,13.066667,13.666667,3227219.250000,996460.062500,113127.867188,6603.700195,1262.866699,448.700012
49:46:09,1541629050,2018-11-07T22:17:30,2018-11-07T15:17:30,2.004,5970.01,12.93,14.14,83.40,845.45,846.34,0.000000,28.96,1.0286,193,0,14.653,2.06372,4.20,53041,8.233334,10.866667,11.233334,8.233334,10.866667,11.233334,3228403.500000,996829.750000,113161.367188,6605.600098,1263.366699,448.700012
49:46:39,1541629080,2018-11-07T22:18:00,2018-11-07T15:18:00,2.005,5971.01,12.93,14.16,0.20,845.45,846.26,0.000000,28.68,1.0285,193,0,14.656,2.05948,4.20,53046,8.866667,11.866667,12.166667,8.866667,11.866667,12.166667,3229616.500000,997214.937500,113211.468750,6607.333496,1263.733276,448.700012
49:47:09,1541629110,2018-11-07T22:18:30,2018-11-07T15:18:30,2.001,5972.01,12.92,14.15,83.40,845.32,846.24,0.000000,28.66,1.0286,193,0,14.655,2.05836,4.20,53051,9.866667,13.800000,13.800000,9.866667,13.800000,13.800000,3231021.250000,997652.125000,113279.835938,6609.866699,1263.733276,448.700012
49:47:39,1541629140,2018-11-07T22:19:00,2018-11-07T15:19:00,2.002,5973.00,12.90,14.12,0.20,845.33,846.29,0.000000,28.68,1.0287,193,0,14.655,2.06174,4.20,53056,8.100000,11.566667,11.566667,8.100000,11.566667,11.566667,3232235.250000,998031.937500,113327.296875,6612.899902,1263.733276,448.700012
49:48:09,1541629170,2018-11-07T22:19:30,2018-11-07T15:19:30,2.004,5974.00,12.89,14.11,83.40,845.51,846.21,0.000000,28.67,1.0286,193,0,14.655,2.05723,4.20,53061,7.566667,10.566667,10.800000,7.566667,10.566667,10.800000,3233369.000000,998382.000000,113379.132813,6614.299805,1263.733276,448.700012
49:48:39,1541629200,2018-11-07T22:20:00,2018-11-07T15:20:00,2.005,5975.01,12.88,14.10,0.20,845.46,846.35,0.000000,28.83,1.0288,193,0,14.655,2.06372,4.20,53066,9.333333,12.300000,13.066667,9.333333,12.300000,13.066667,3234690.500000,998795.437500,113432.500000,6616.233398,1264.466675,449.433319
49:49:09,1541629230,2018-11-07T22:20:30,2018-11-07T15:20:30,2.003,5976.01,12.88,14.10,83.40,845.60,846.35,0.000000,28.76,1.0288,193,0,14.655,2.06033,4.20,53071,7.566667,10.600000,10.666667,7.566667,10.600000,10.666667,3235819.250000,999142.250000,113471.703125,6617.166504,1264.599976,449.566681
49:49:39,1541629260,2018-11-07T22:21:00,2018-11-07T15:21:00,2.003,5977.00,12.86,14.09,0.00,845.50,846.22,128.000000,28.76,1.0288,193,0,14.651,2.06118,4.20,53076,8.466666,11.500000,12.233334,8.466666,11.500000,12.233334,3237022.750000,999521.187500,113517.101563,6620.399902,1265.466675,449.566681
49:50:09,1541629290,2018-11-07T22:21:30,2018-11-07T15:21:30,2.001,5978.00,12.84,14.07,83.40,845.48,846.17,0.000000,28.83,1.0288,193,0,14.653,2.05779,4.20,53080,6.300000,9.133333,10.400000,6.300000,9.133333,10.400000,3237986.250000,999826.625000,113563.234375,6623.066895,1266.166626,450.266663
49:50:39,1541629320,2018-11-07T22:22:00,2018-11-07T15:22:00,2.004,5979.00,12.83,14.06,0.20,845.50,846.30,0.000000,28.91,1.0290,193,0,14.655,2.05836,4.20,53085,8.300000,11.633333,11.733334,8.300000,11.633333,11.733334,3239214.250000,1000215.375000,113624.203125,6624.433105,1266.333374,450.433319
49:51:09,1541629350,2018-11-07T22:22:30,2018-11-07T15:22:30,2.003,5980.00,12.80,14.03,83.40,845.49,846.38,0.000000,29.02,1.0292,193,0,14.650,2.06796,4.20,53089,9.200000,12.066667,12.166667,9.200000,12.066667,12.166667,3240557.250000,1000633.437500,113681.968750,6627.066895,1266.599976,450.433319
49:51:39,1541629380,2018-11-07T22:23:00,2018-11-07T15:23:00,2.002,5981.00,12.81,14.03,0.20,845.51,846.38,0.000000,29.00,1.0291,193,0,14.650,2.06739,4.20,53094,8.766666,11.566667,11.900000,8.766666,11.566667,11.900000,3241776.750000,1001014.187500,113723.835938,6631.566895,1267.199951,450.433319
49:52:09,1541629410,2018-11-07T22:23:30,2018-11-07T15:23:30,2.001,5981.99,12.79,14.00,83.40,845.46,846.23,0.000000,28.94,1.0290,193,0,14.654,2.05638,4.20,53098,8.433333,11.033334,11.266666,8.433333,11.033334,11.266666,3242902.750000,1001366.875000,113769.570313,6633.966797,1267.199951,450.433319
49:52:39,1541629440,2018-11-07T22:24:00,2018-11-07T15:24:00,2.000,5982.99,12.78,14.01,0.20,845.39,846.28,0.000000,28.96,1.0291,193,0,14.653,2.05159,4.20,53102,9.266666,12.400000,12.400000,9.266666,12.400000,12.400000,3244141.750000,1001760.562500,113833.898438,6635.366699,1267.199951,450.433319
49:53:09,1541629470,2018-11-07T22:24:30,2018-11-07T15:24:30,2.000,5983.99,12.75,13.98,83.40,845.55,846.31,0.000000,29.00,1.0293,193,0,14.650,2.06768,4.20,53107,7.833333,10.766666,10.766666,7.833333,10.766666,10.766666,3245278.750000,1002116.375000,113889.398438,6636.866699,1267.199951,450.433319
49:53:39,1541629500,2018-11-07T22:25:00,2018-11-07T15:25:00,1.999,5984.98,12.74,13.98,0.20,845.55,846.39,0.000000,29.11,1.0294,193,0,14.654,2.04906,4.20,53111,9.000000,12.333333,12.333333,9.000000,12.333333,12.333333,3246597.250000,1002520.375000,113950.031250,6639.200195,1267.199951,450.433319
49:54:09,1541629530,2018-11-07T22:25:30,2018-11-07T15:25:30,2.003,5985.98,12.72,13.96,83.40,845.61,846.37,0.000000,29.21,1.0294,193,0,14.653,2.06202,4.20,53115,8.933333,11.533334,11.533334,8.933333,11.533334,11.533334,3247878.250000,1002915.750000,114004.234375,6639.200195,1267.199951,450.433319
49:54:39,1541629560,2018-11-07T22:26:00,2018-11-07T15:26:00,2.002,5986.98,12.71,13.93,0.20,845.46,846.24,0.000000,29.21,1.0293,193,0,14.649,2.07079,4.20,53119,10.700000,13.133333,13.133333,10.700000,13.133333,13.133333,3249279.500000,1003356.625000,114068.000000,6639.366699,1267.199951,450.433319
49:55:09,1541629590,2018-11-07T22:26:30,2018-11-07T15:26:30,2.002,5987.98,12.69,13.91,83.40,845.49,846.27,0.000000,29.31,1.0294,193,0,14.650,2.06146,4.20,53123,8.600000,11.333333,11.766666,8.600000,11.333333,11.766666,3250514.500000,1003744.937500,114118.203125,6640.700195,1267.666626,450.899994
49:55:39,1541629620,2018-11-07T22:27:00,2018-11-07T15:27:00,2.002,5988.98,12.69,13.91,0.20,845.44,846.42,0.000000,29.28,1.0296,193,0,14.654,2.06090,4.20,53126,9.600000,12.800000,13.300000,9.600000,12.800000,13.300000,3251827.000000,1004153.437500,114187.632813,6643.533203,1268.066650,451.299988
49:56:09,1541629650,2018-11-07T22:27:30,2018-11-07T15:27:30,1.999,5989.97,12.68,13.86,83.40,845.52,846.38,0.000000,29.24,1.0296,193,0,14.653,2.05554,4.20,53130,7.166667,10.366667,10.366667,7.166667,10.366667,10.366667,3252940.500000,1004498.375000,114230.132813,6645.299805,1268.066650,451.299988
49:56:39,1541629680,2018-11-07T22:28:00,2018-11-07T15:28:00,1.999,5990.97,12.68,13.86,0.20,845.47,846.43,0.000000,29.26,1.0296,193,0,14.651,2.06287,4.20,53134,8.866667,11.666667,11.666667,8.866667,11.666667,11.666667,3254168.250000,1004875.687500,114282.867188,6648.466797,1268.066650,451.299988
49:57:09,1541629710,2018-11-07T22:28:30,2018-11-07T15:28:30,1.999,5991.97,12.66,13.90,83.40,845.50,846.32,0.000000,29.33,1.0296,193,0,14.648,2.05977,4.20,53138,8.866667,12.100000,12.100000,8.866667,12.100000,12.100000,3255440.750000,1005278.562500,114338.867188,6650.000000,1268.066650,451.299988
49:57:39,1541629740,2018-11-07T22:29:00,2018-11-07T15:29:00,2.000,5992.96,12.65,13.85,0.20,845.53,846.38,0.000000,29.27,1.0297,193,0,14.650,2.05469,4.20,53141,9.500000,11.566667,12.366667,9.500000,11.566667,12.366667,3256752.250000,1005683.625000,114382.570313,6652.433105,1268.966675,452.166656
49:58:09,1541629770,2018-11-07T22:29:30,2018-11-07T15:29:30,1.998,5993.96,12.65,13.83,83.40,845.42,846.35,0.000000,29.27,1.0297,193,0,14.648,2.05836,4.20,53145,8.933333,11.433333,12.666667,8.933333,11.433333,12.666667,3258020.500000,1006084.250000,114435.398438,6655.866699,1270.300049,452.166656
49:58:39,1541629800,2018-11-07T22:30:00,2018-11-07T15:30:00,2.000,5994.96,12.64,13.81,0.20,845.48,846.43,0.000000,29.29,1.0298,193,0,14.649,2.06202,4.20,53148,7.133333,10.400000,10.966666,7.133333,10.400000,10.966666,3259096.750000,1006423.312500,114486.664063,6657.399902,1271.400024,452.166656
49:59:09,1541629830,2018-11-07T22:30:30,2018-11-07T15:30:30,2.000,5995.95,12.63,13.82,83.40,845.48,846.48,0.000000,29.33,1.0299,193,0,14.653,2.05300,4.20,53152,8.333333,11.000000,11.666667,8.333333,11.000000,11.666667,3260259.000000,1006793.062500,114537.570313,6658.966797,1272.233276,452.866669
49:59:39,1541629860,2018-11-07T22:31:00,2018-11-07T15:31:00,1.999,5996.95,12.64,13.82,0.20,845.56,846.40,0.000000,29.36,1.0298,193,0,14.648,2.06626,4.20,53155,9.033334,12.766666,12.833333,9.033334,12.766666,12.833333,3261587.000000,1007211.437500,114587.632813,6661.333496,1272.400024,453.033325
50:00:09,1541629890,2018-11-07T22:31:30,2018-11-07T15:31:30,2.000,5997.95,12.64,13.82,83.40,845.53,846.43,0.000000,29.38,1.0298,193,0,14.648,2.05385,4.20,53158,7.900000,12.466666,12.566667,7.900000,12.466666,12.566667,3262845.000000,1007604.562500,114639.929688,6665.000000,1272.500000,453.033325
50:00:39,1541629920,2018-11-07T22:32:00,2018-11-07T15:32:00,1.998,5998.94,12.65,13.78,0.20,845.55,846.53,0.000000,29.37,1.0299,193,0,14.651,2.05497,4.20,53161,8.166667,11.800000,12.866667,8.166667,11.800000,12.866667,3264159.250000,1008015.437500,114696.101563,6667.666504,1274.133301,453.033325
50:01:09,1541629950,2018-11-07T22:32:30,2018-11-07T15:32:30,1.999,5999.94,12.63,13.78,83.40,845.53,846.48,0.000000,29.34,1.0299,193,0,14.651,2.04822,4.20,53165,8.000000,11.033334,11.733334,8.000000,11.033334,11.733334,3265391.250000,1008389.812500,114752.703125,6670.533203,1274.533325,453.033325
50:01:39,1541629980,2018-11-07T22:33:00,2018-11-07T15:33:00,1.998,6000.94,12.63,13.81,0.20,845.64,846.45,0.000000,29.42,1.0298,193,0,14.650,2.05610,4.20,53168,8.266666,12.466666,13.200000,8.266666,12.466666,13.200000,3266653.250000,1008782.375000,114827.164063,6673.600098,1275.333374,453.033325
50:02:09,1541630010,2018-11-07T22:33:30,2018-11-07T15:33:30,2.000,6001.94,12.65,13.78,83.40,845.55,846.40,0.000000,29.38,1.0297,193,0,14.650,2.05751,4.20,53171,7.633333,12.566667,12.833333,7.633333,12.566667,12.833333,3267852.250000,1009154.937500,114898.164063,6680.133301,1275.866699,453.033325
50:02:39,1541630040,2018-11-07T22:34:00,2018-11-07T15:34:00,2.001,6002.93,12.65,13.79,0.20,845.55,846.48,0.000000,29.39,1.0298,193,0,14.650,2.05497,4.20,53174,8.333333,10.600000,10.600000,8.333333,10.600000,10.600000,3269092.000000,1009536.937500,114940.968750,6680.733398,1275.866699,453.033325
50:03:09,1541630070,2018-11-07T22:34:30,2018-11-07T15:34:30,1.993,6003.93,12.67,13.72,83.40,845.42,846.50,0.000000,29.33,1.0298,193,0,14.647,2.04456,4.13,53166,8.066667,10.266666,10.266666,8.066667,10.266666,10.266666,3270285.750000,1009914.000000,114987.398438,6680.733398,1275.866699,453.033325
50:03:39,1541630100,2018-11-07T22:35:00,2018-11-07T15:35:00,1.989,6004.93,12.67,13.63,0.20,845.52,846.76,0.000000,29.35,1.0301,192,0,14.644,2.04737,4.12,53150,8.300000,12.966666,13.666667,8.300000,12.966666,13.666667,3271582.500000,1010327.625000,115051.601563,6686.366699,1276.633301,453.200012
50:04:09,1541630130,2018-11-07T22:35:30,2018-11-07T15:35:30,1.993,6005.92,12.66,13.47,83.40,845.42,846.88,0.000000,29.34,1.0303,192,0,14.673,2.05272,4.12,53134,8.966666,13.833333,15.400000,8.966666,13.833333,15.400000,3272999.000000,1010769.375000,115117.703125,6692.133301,1277.599976,453.899994
50:04:39,1541630160,2018-11-07T22:36:00,2018-11-07T15:36:00,1.992,6006.92,12.66,13.37,0.20,845.50,847.20,0.000000,29.30,1.0307,192,0,14.672,2.04766,4.12,53118,9.133333,12.833333,13.133333,9.133333,12.833333,13.133333,3274349.500000,1011184.937500,115171.867188,6696.166504,1278.033325,454.333344
50:05:09,1541630190,2018-11-07T22:36:30,2018-11-07T15:36:30,1.989,6007.91,12.65,13.26,83.40,845.55,847.29,0.000000,29.27,1.0308,191,0,14.672,2.04597,4.12,53102,7.500000,9.700000,10.133333,7.500000,9.700000,10.133333,3275426.250000,1011526.687500,115221.265625,6698.666504,1278.466675,454.766663
50:05:39,1541630220,2018-11-07T22:37:00,2018-11-07T15:37:00,1.996,6008.91,12.64,13.18,0.20,845.48,847.33,0.000000,29.35,1.0309,191,0,14.703,2.06090,4.11,53086,8.300000,11.766666,11.766666,8.300000,11.766666,11.766666,3276683.250000,1011913.937500,115277.765625,6700.100098,1278.466675,454.766663
50:06:09,1541630250,2018-11-07T22:37:30,2018-11-07T15:37:30,1.993,6009.91,12.64,13.13,83.40,845.48,847.33,0.000000,29.21,1.0309,191,0,14.701,2.05441,4.11,53070,8.266666,11.700000,11.833333,8.266666,11.700000,11.833333,3277925.750000,1012303.937500,115342.000000,6701.600098,1278.533325,454.766663
50:06:39,1541630280,2018-11-07T22:38:00,2018-11-07T15:38:00,1.993,6010.90,12.63,13.07,0.20,845.53,847.48,0.000000,29.20,1.0311,191,0,14.700,2.05385,4.11,53054,7.433333,11.100000,11.533334,7.433333,11.100000,11.533334,3279021.750000,1012648.687500,115399.367188,6704.500000,1279.333374,454.766663
50:07:09,1541630310,2018-11-07T22:38:30,2018-11-07T15:38:30,1.993,6011.90,12.62,13.02,83.40,845.46,847.60,0.000000,29.26,1.0313,191,0,14.701,2.05216,4.11,53038,8.233334,10.900000,10.900000,8.233334,10.900000,10.900000,3280200.000000,1013015.750000,115441.500000,6706.233398,1279.333374,454.766663
50:07:39,1541630340,2018-11-07T22:39:00,2018-11-07T15:39:00,1.991,6012.90,12.61,12.93,0.20,845.56,847.64,0.000000,29.33,1.0314,191,0,14.701,2.05300,4.11,53022,8.133333,12.300000,12.666667,8.133333,12.300000,12.666667,3281493.750000,1013403.750000,115496.734375,6708.433105,1280.133301,454.766663
50:08:09,1541630370,2018-11-07T22:39:30,2018-11-07T15:39:30,1.990,6013.89,12.60,12.92,83.40,845.43,847.62,0.000000,29.28,1.0314,191,0,14.699,2.04962,4.10,53006,7.766667,11.200000,11.833333,7.766667,11.200000,11.833333,3282709.750000,1013776.812500,115553.703125,6710.166504,1281.033325,455.600006
50:08:39,1541630400,2018-11-07T22:40:00,2018-11-07T15:40:00,1.992,6014.89,12.59,12.91,0.20,845.54,847.71,0.000000,29.29,1.0315,191,0,14.699,2.06118,4.10,52990,7.300000,10.233334,10.233334,7.300000,10.233334,10.233334,3283820.750000,1014124.187500,115606.367188,6710.500000,1281.066650,455.633331
50:09:09,1541630430,2018-11-07T22:40:30,2018-11-07T15:40:30,1.991,6015.88,12.57,12.87,83.40,845.47,847.74,0.000000,29.36,1.0316,191,0,14.699,2.05554,4.10,52974,9.333333,11.966666,11.966666,9.333333,11.966666,11.966666,3285190.750000,1014546.687500,115655.601563,6712.833496,1281.066650,455.633331
50:09:39,1541630460,2018-11-07T22:41:00,2018-11-07T15:41:00,1.992,6016.88,12.56,12.81,0.20,845.39,847.79,0.000000,29.20,1.0318,191,0,14.696,2.06231,4.10,52958,9.400000,13.000000,13.000000,9.400000,13.000000,13.000000,3286492.250000,1014957.875000,115714.234375,6717.533203,1281.066650,455.633331
50:10:09,1541630490,2018-11-07T22:41:30,2018-11-07T15:41:30,1.989,6017.88,12.55,12.82,83.40,845.56,847.82,0.000000,29.24,1.0318,190,0,14.697,2.04962,4.10,52942,8.000000,12.000000,12.433333,8.000000,12.000000,12.433333,3287744.000000,1015350.937500,115774.968750,6719.399902,1281.933350,455.633331
50:10:39,1541630520,2018-11-07T22:42:00,2018-11-07T15:42:00,1.995,6018.87,12.53,12.75,0.20,845.40,847.79,0.000000,29.37,1.0319,190,0,14.729,2.06174,4.09,52926,9.066667,12.700000,12.700000,9.066667,12.700000,12.700000,3289075.500000,1015771.312500,115837.765625,6719.733398,1281.933350,455.633331
50:11:09,1541630550,2018-11-07T22:42:30,2018-11-07T15:42:30,1.997,6019.87,12.51,12.73,83.40,845.41,847.87,0.000000,29.47,1.0320,190,0,14.730,2.05751,4.10,52910,7.400000,10.866667,10.866667,7.400000,10.866667,10.866667,3290207.250000,1016125.875000,115893.968750,6721.066895,1281.933350,455.633331
50:11:39,1541630580,2018-11-07T22:43:00,2018-11-07T15:43:00,1.995,6020.86,12.51,12.70,0.20,845.51,847.90,0.000000,29.44,1.0321,190,0,14.729,2.06287,4.10,52894,10.200000,14.300000,14.300000,10.200000,14.300000,14.300000,3291605.250000,1016568.000000,115951.796875,6726.233398,1281.933350,455.633331
50:12:09,1541630610,2018-11-07T22:43:30,2018-11-07T15:43:30,1.994,6021.86,12.51,12.70,83.40,845.46,848.03,0.000000,29.24,1.0322,190,0,14.728,2.05836,4.10,52878,9.800000,13.100000,13.433333,9.800000,13.100000,13.433333,3292957.250000,1016996.562500,116005.632813,6729.433105,1281.933350,455.633331
50:12:39,1541630640,2018-11-07T22:44:00,2018-11-07T15:44:00,1.993,6022.86,12.50,12.63,0.20,845.51,847.98,0.000000,29.29,1.0322,190,0,14.728,2.06033,4.10,52862,8.533334,12.466666,14.100000,8.533334,12.466666,14.100000,3294236.250000,1017393.750000,116059.968750,6737.299805,1283.233276,456.133331
50:13:09,1541630670,2018-11-07T22:44:30,2018-11-07T15:44:30,1.995,6023.85,12.49,12.61,83.40,845.54,847.85,0.000000,29.27,1.0321,190,0,14.729,2.05497,4.09,52846,9.433333,11.900000,12.433333,9.433333,11.900000,12.433333,3295571.000000,1017803.437500,116103.898438,6739.333496,1283.666626,456.500000
50:13:39,1541630700,2018-11-07T22:45:00,2018-11-07T15:45:00,1.995,6024.85,12.48,12.60,0.20,845.60,847.96,0.000000,29.19,1.0323,190,0,14.728,2.06344,4.09,52829,8.466666,11.300000,11.300000,8.466666,11.300000,11.300000,3296831.000000,1018190.812500,116161.703125,6739.733398,1283.666626,456.500000
50:14:09,1541630730,2018-11-07T22:45:30,2018-11-07T15:45:30,1.994,6025.85,12.47,12.59,83.40,845.42,848.01,0.000000,29.25,1.0324,190,0,14.727,2.06513,4.09,52814,8.466666,12.600000,12.933333,8.466666,12.600000,12.933333,3298100.000000,1018588.000000,116223.765625,6741.799805,1284.533325,456.500000
50:14:39,1541630760,2018-11-07T22:46:00,2018-11-07T15:46:00,1.995,6026.84,12.46,12.56,0.20,845.47,848.01,0.000000,29.33,1.0324,190,0,14.726,2.06768,4.09,52797,7.900000,11.566667,12.166667,7.900000,11.566667,12.166667,3299305.750000,1018968.125000,116275.031250,6745.666504,1285.300049,456.500000
50:15:09,1541630790,2018-11-07T22:46:30,2018-11-07T15:46:30,1.994,6027.84,12.45,12.54,83.40,845.61,848.01,0.000000,29.31,1.0324,190,0,14.726,2.05695,4.09,52782,7.433333,11.133333,11.500000,7.433333,11.133333,11.500000,3300490.750000,1019326.812500,116326.070313,6750.000000,1285.433350,456.500000
50:15:39,1541630820,2018-11-07T22:47:00,2018-11-07T15:47:00,1.994,6028.83,12.44,12.51,0.20,845.46,848.01,0.000000,29.34,1.0325,190,0,14.727,2.05469,4.09,52765,7.766667,11.000000,11.766666,7.766667,11.000000,11.766666,3301684.000000,1019690.125000,116381.531250,6752.899902,1286.266724,456.500000
50:16:09,1541630850,2018-11-07T22:47:30,2018-11-07T15:47:30,1.995,6029.83,12.43,12.50,83.40,845.53,848.12,0.000000,29.41,1.0326,190,0,14.726,2.06315,4.09,52749,8.133333,10.966666,11.500000,8.133333,10.966666,11.500000,3302899.500000,1020066.375000,116425.664063,6754.766602,1286.566650,456.799988
50:16:39,1541630880,2018-11-07T22:48:00,2018-11-07T15:48:00,2.002,6030.83,12.43,12.64,0.20,845.51,847.86,0.000000,29.46,1.0323,190,0,14.731,2.05892,4.20,52758,8.600000,10.900000,11.433333,8.600000,10.900000,11.433333,3304134.500000,1020451.375000,116474.796875,6756.233398,1287.533325,457.399994
50:17:09,1541630910,2018-11-07T22:48:30,2018-11-07T15:48:30,2.004,6031.83,12.45,12.90,83.40,845.42,847.56,0.000000,29.37,1.0319,190,0,14.735,2.07192,4.20,52770,8.133333,11.466666,12.300000,8.133333,11.466666,12.300000,3305390.500000,1020833.437500,116527.296875,6759.566895,1288.766724,458.133331
50:17:39,1541630940,2018-11-07T22:49:00,2018-11-07T15:49:00,2.005,6032.83,12.47,13.13,0.20,845.39,847.13,0.000000,29.26,1.0313,190,0,14.738,2.06966,4.20,52782,7.800000,11.066667,11.900000,7.800000,11.066667,11.900000,3306556.250000,1021205.625000,116579.132813,6762.299805,1289.733276,458.233337
50:18:09,1541630970,2018-11-07T22:49:30,2018-11-07T15:49:30,2.010,6033.84,12.48,13.29,83.40,845.49,847.07,0.000000,29.24,1.0312,190,0,14.740,2.07958,4.20,52793,8.800000,11.633333,11.633333,8.800000,11.633333,11.633333,3307699.250000,1021565.750000,116638.468750,6763.366699,1289.733276,458.233337
50:18:39,1541631000,2018-11-07T22:50:00,2018-11-07T15:50:00,2.010,6034.84,12.52,13.42,0.20,845.48,846.78,0.000000,29.22,1.0307,190,0,14.744,2.07277,4.20,52803,9.533334,11.400000,11.400000,9.533334,11.400000,11.400000,3308938.500000,1021948.375000,116689.570313,6765.666504,1289.733276,458.233337
50:19:09,1541631030,2018-11-07T22:50:30,2018-11-07T15:50:30,2.013,6035.85,12.53,13.54,83.40,845.48,846.55,0.000000,29.12,1.0304,191,0,14.744,2.07532,4.20,52814,8.666667,10.500000,11.000000,8.666667,10.500000,11.000000,3310154.500000,1022323.187500,116733.000000,6766.333496,1290.333374,458.233337
50:19:39,1541631060,2018-11-07T22:51:00,2018-11-07T15:51:00,2.005,6036.85,12.55,13.64,0.20,845.50,846.50,0.000000,29.07,1.0302,191,0,14.710,2.06909,4.20,52823,7.633333,10.633333,10.800000,7.633333,10.633333,10.800000,3311298.750000,1022683.187500,116775.765625,6767.666504,1290.599976,458.233337
50:20:09,1541631090,2018-11-07T22:51:30,2018-11-07T15:51:30,2.007,6037.86,12.57,13.70,83.40,845.47,846.39,0.000000,29.06,1.0300,191,0,14.713,2.07249,4.20,52833,6.933333,10.800000,10.800000,6.933333,10.800000,10.800000,3312361.500000,1023013.437500,116823.796875,6768.366699,1290.599976,458.233337
50:20:39,1541631120,2018-11-07T22:52:00,2018-11-07T15:52:00,2.009,6038.86,12.57,13.74,0.20,845.45,846.34,0.000000,29.04,1.0300,191,0,14.712,2.07362,4.20,52842,7.700000,10.600000,10.600000,7.700000,10.600000,10.600000,3313498.250000,1023375.812500,116874.000000,6770.700195,1290.599976,458.233337
50:21:09,1541631150,2018-11-07T22:52:30,2018-11-07T15:52:30,2.008,6039.87,12.58,13.78,83.40,845.42,846.31,0.000000,29.00,1.0299,191,0,14.714,2.07306,4.20,52851,7.566667,10.700000,11.566667,7.566667,10.700000,11.566667,3314671.500000,1023744.000000,116918.570313,6773.566895,1291.466675,459.100006
50:21:39,1541631180,2018-11-07T22:53:00,2018-11-07T15:53:00,2.008,6040.87,12.61,13.82,0.20,845.43,846.35,0.000000,28.99,1.0298,191,0,14.716,2.06853,4.20,52860,8.000000,11.566667,11.900000,8.000000,11.566667,11.900000,3315876.000000,1024124.125000,116972.500000,6776.033203,1292.000000,459.233337
50:22:09,1541631210,2018-11-07T22:53:30,2018-11-07T15:53:30,2.010,6041.88,12.61,13.85,83.40,845.56,846.28,0.000000,28.97,1.0297,192,0,14.715,2.07391,4.20,52869,8.000000,12.033334,13.333333,8.000000,12.033334,13.333333,3317095.750000,1024510.000000,117027.929688,6780.366699,1293.199951,459.966675
50:22:39,1541631240,2018-11-07T22:54:00,2018-11-07T15:54:00,2.004,6042.88,12.62,13.85,0.20,845.51,846.28,0.000000,28.99,1.0297,192,0,14.683,2.06344,4.20,52877,8.800000,11.833333,11.833333,8.800000,11.833333,11.833333,3318364.000000,1024914.375000,117085.398438,6780.766602,1293.199951,459.966675
50:23:09,1541631270,2018-11-07T22:54:30,2018-11-07T15:54:30,2.005,6043.88,12.63,13.86,83.40,845.43,846.22,0.000000,28.99,1.0296,192,0,14.681,2.06994,4.20,52886,8.733334,10.766666,10.766666,8.733334,10.766666,10.766666,3319505.500000,1025282.375000,117136.765625,6781.299805,1293.199951,459.966675
50:23:39,1541631300,2018-11-07T22:55:00,2018-11-07T15:55:00,2.005,6044.88,12.62,13.89,0.20,845.40,846.23,0.000000,28.97,1.0296,192,0,14.683,2.06315,4.20,52893,7.733333,11.266666,11.533334,7.733333,11.266666,11.533334,3320665.250000,1025645.562500,117187.765625,6784.899902,1293.199951,459.966675
50:24:09,1541631330,2018-11-07T22:55:30,2018-11-07T15:55:30,2.006,6045.88,12.63,13.93,83.40,845.58,846.25,0.000000,29.05,1.0296,192,0,14.684,2.06344,4.20,52902,8.033334,12.100000,12.100000,8.033334,12.100000,12.100000,3321949.500000,1026041.062500,117249.296875,6787.533203,1293.199951,459.966675
50:24:39,1541631360,2018-11-07T22:56:00,2018-11-07T15:56:00,2.006,6046.89,12.63,13.89,0.20,845.43,846.20,0.000000,29.05,1.0296,192,0,14.682,2.06090,4.20,52909,9.033334,12.333333,12.700000,9.033334,12.333333,12.700000,3323189.250000,1026426.125000,117318.500000,6794.066895,1293.199951,459.966675
50:25:09,1541631390,2018-11-07T22:56:30,2018-11-07T15:56:30,2.006,6047.89,12.65,13.92,83.40,845.47,846.32,0.000000,29.06,1.0296,192,0,14.683,2.05948,4.20,52917,9.266666,11.966666,12.366667,9.266666,11.966666,12.366667,3324464.250000,1026821.437500,117375.734375,6797.033203,1293.366699,459.966675
50:25:39,1541631420,2018-11-07T22:57:00,2018-11-07T15:57:00,2.004,6048.89,12.65,13.92,0.20,845.53,846.27,0.000000,29.02,1.0296,192,0,14.684,2.05807,4.20,52925,7.300000,9.733334,10.666667,7.300000,9.733334,10.666667,3325534.500000,1027152.062500,117425.468750,6798.933105,1294.366699,460.266663
50:26:09,1541631450,2018-11-07T22:57:30,2018-11-07T15:57:30,2.004,6049.89,12.65,13.91,83.40,845.45,846.17,0.000000,29.01,1.0295,192,0,14.682,2.07221,4.20,52932,7.066667,10.533334,11.233334,7.066667,10.533334,11.233334,3326597.250000,1027485.062500,117472.734375,6801.533203,1294.900024,460.799988
50:26:39,1541631480,2018-11-07T22:58:00,2018-11-07T15:58:00,2.005,6050.89,12.65,13.92,0.20,845.53,846.22,0.000000,29.02,1.0295,192,0,14.679,2.06118,4.20,52939,7.133333,10.933333,10.933333,7.133333,10.933333,10.933333,3327724.750000,1027837.250000,117516.296875,6804.333496,1294.900024,460.799988
50:27:09,1541631510,2018-11-07T22:58:30,2018-11-07T15:58:30,2.005,6051.89,12.64,13.94,83.40,845.45,846.15,0.000000,29.02,1.0295,192,0,14.683,2.06513,4.20,52946,6.900000,9.500000,9.733334,6.900000,9.500000,9.733334,3328796.000000,1028169.250000,117549.265625,6807.866699,1295.400024,461.299988
50:27:39,1541631540,2018-11-07T22:59:00,2018-11-07T15:59:00,2.006,6052.90,12.63,13.91,0.20,845.48,846.27,0.000000,29.12,1.0296,192,0,14.682,2.06231,4.20,52953,7.366667,9.600000,9.966666,7.366667,9.600000,9.966666,3329874.500000,1028513.562500,117586.132813,6809.866699,1295.766724,461.666656
50:28:09,1541631570,2018-11-07T22:59:30,2018-11-07T15:59:30,2.006,6053.90,12.63,13.92,83.40,845.53,846.20,0.000000,29.12,1.0296,192,0,14.680,2.06146,4.20,52960,9.666667,12.066667,12.133333,9.666667,12.066667,12.133333,3331203.250000,1028928.250000,117642.632813,6810.600098,1295.833374,461.666656
50:28:39,1541631600,2018-11-07T23:00:00,2018-11-07T16:00:00,2.005,6054.90,12.66,13.87,0.20,845.45,846.20,0.000000,29.17,1.0294,192,0,14.682,2.06344,4.20,52967,8.800000,12.300000,13.200000,8.800000,12.300000,13.200000,3332516.750000,1029331.625000,117697.132813,6813.600098,1297.333374,461.666656
50:29:09,1541631630,2018-11-07T23:00:30,2018-11-07T16:00:30,2.005,6055.90,12.64,13.89,83.40,845.53,846.25,0.000000,29.23,1.0296,192,0,14.681,2.06315,4.20,52974,8.600000,12.066667,13.666667,8.600000,12.066667,13.666667,3333777.500000,1029732.125000,117756.265625,6818.200195,1298.766724,462.433319
50:29:39,1541631660,2018-11-07T23:01:00,2018-11-07T16:01:00,2.004,6056.90,12.65,13.92,0.20,845.53,846.27,0.000000,29.19,1.0296,192,0,14.681,2.05920,4.20,52980,8.000000,10.466666,11.366667,8.000000,10.466666,11.366667,3334974.500000,1030104.187500,117811.867188,6819.433105,1299.233276,462.533325
50:30:09,1541631690,2018-11-07T23:01:30,2018-11-07T16:01:30,2.004,6057.90,12.65,13.87,83.40,845.45,846.20,0.000000,29.18,1.0295,192,0,14.681,2.06598,4.20,52986,8.300000,11.500000,11.766666,8.300000,11.500000,11.766666,3336215.500000,1030490.250000,117858.601563,6822.066895,1299.833374,462.533325
50:30:39,1541631720,2018-11-07T23:02:00,2018-11-07T16:02:00,2.004,6058.90,12.66,13.87,0.20,845.39,846.20,0.000000,29.14,1.0294,192,0,14.681,2.06061,4.20,52992,8.000000,9.933333,10.700000,8.000000,9.933333,10.700000,3337363.750000,1030851.687500,117895.132813,6823.466797,1300.566650,463.000000
50:31:09,1541631750,2018-11-07T23:02:30,2018-11-07T16:02:30,2.003,6059.90,12.66,13.83,83.40,845.42,846.17,0.000000,29.08,1.0294,192,0,14.681,2.06881,4.20,52999,8.266666,12.233334,12.700000,8.266666,12.233334,12.700000,3338586.250000,1031236.687500,117950.531250,6827.799805,1300.966675,463.399994
50:31:39,1541631780,2018-11-07T23:03:00,2018-11-07T16:03:00,2.003,6060.89,12.66,13.85,0.20,845.45,846.30,0.000000,29.02,1.0296,192,0,14.681,2.06485,4.20,53005,7.533333,11.166667,11.333333,7.533333,11.166667,11.333333,3339743.500000,1031595.125000,117995.070313,6831.966797,1300.966675,463.399994
50:32:09,1541631810,2018-11-07T23:03:30,2018-11-07T16:03:30,2.005,6061.90,12.66,13.84,83.40,845.34,846.30,0.000000,29.04,1.0296,192,0,14.682,2.06796,4.20,53010,7.533333,10.600000,10.600000,7.533333,10.600000,10.600000,3340867.750000,1031944.562500,118036.929688,6835.000000,1300.966675,463.399994
50:32:39,1541631840,2018-11-07T23:04:00,2018-11-07T16:04:00,2.004,6062.90,12.65,13.83,0.20,845.39,846.43,0.000000,29.06,1.0298,192,0,14.680,2.05864,4.20,53016,8.933333,12.500000,12.500000,8.933333,12.500000,12.500000,3342137.000000,1032339.375000,118093.132813,6837.200195,1300.966675,463.399994
50:33:09,1541631870,2018-11-07T23:04:30,2018-11-07T16:04:30,2.004,6063.90,12.66,13.84,83.40,845.37,846.35,0.000000,29.11,1.0296,192,0,14.682,2.06768,4.20,53022,8.766666,13.033334,14.033334,8.766666,13.033334,14.033334,3343424.250000,1032745.187500,118162.632813,6841.899902,1302.000000,463.399994
50:33:39,1541631900,2018-11-07T23:05:00,2018-11-07T16:05:00,2.003,6064.90,12.65,13.81,0.20,845.47,846.25,0.000000,29.10,1.0295,192,0,14.680,2.06061,4.20,53028,8.133333,11.633333,12.266666,8.133333,11.633333,12.266666,3344612.500000,1033118.687500,118221.570313,6847.166504,1302.699951,463.399994
50:34:09,1541631930,2018-11-07T23:05:30,2018-11-07T16:05:30,2.002,6065.89,12.64,13.83,83.40,845.37,846.43,0.000000,29.07,1.0298,192,0,14.678,2.06061,4.20,53033,7.800000,11.966666,12.466666,7.800000,11.966666,12.466666,3345832.750000,1033493.062500,118278.429688,6852.200195,1303.533325,463.399994
50:34:39,1541631960,2018-11-07T23:06:00,2018-11-07T16:06:00,2.003,6066.89,12.64,13.81,0.20,845.40,846.35,0.000000,29.13,1.0297,192,0,14.682,2.05666,4.20,53039,8.533334,11.866667,13.566667,8.533334,11.866667,13.566667,3347092.250000,1033883.250000,118331.570313,6855.733398,1305.066650,464.933319
50:35:09,1541631990,2018-11-07T23:06:30,2018-11-07T16:06:30,2.005,6067.89,12.65,13.78,83.40,845.34,846.38,0.000000,29.24,1.0297,192,0,14.680,2.05779,4.20,53044,8.333333,12.233334,12.333333,8.333333,12.233334,12.333333,3348426.500000,1034294.750000,118389.000000,6857.066895,1305.266724,465.133331
50:35:39,1541632020,2018-11-07T23:07:00,2018-11-07T16:07:00,2.004,6068.89,12.65,13.77,0.20,845.55,846.40,0.000000,29.13,1.0297,192,0,14.677,2.06372,4.20,53049,8.300000,12.266666,12.533334,8.300000,12.266666,12.533334,3349763.750000,1034700.625000,118439.570313,6858.566895,1305.766724,465.133331
50:36:09,1541632050,2018-11-07T23:07:30,2018-11-07T16:07:30,2.005,6069.89,12.65,13.82,83.40,845.45,846.38,0.000000,29.18,1.0297,192,0,14.681,2.06287,4.20,53054,7.333333,11.700000,12.400000,7.333333,11.700000,12.400000,3350983.500000,1035077.187500,118500.765625,6861.466797,1306.466675,465.133331
50:36:39,1541632080,2018-11-07T23:08:00,2018-11-07T16:08:00,2.004,6070.89,12.65,13.77,0.20,845.45,846.40,0.000000,29.13,1.0297,192,0,14.682,2.06344,4.20,53059,7.700000,11.600000,13.466666,7.700000,11.600000,13.466666,3352199.750000,1035459.187500,118564.296875,6869.100098,1308.666626,465.899994
50:37:09,1541632110,2018-11-07T23:08:30,2018-11-07T16:08:30,2.004,6071.89,12.65,13.82,83.40,845.50,846.38,0.000000,29.08,1.0297,192,0,14.679,2.06372,4.20,53064,9.000000,12.033334,12.266666,9.000000,12.033334,12.266666,3353543.750000,1035877.937500,118615.796875,6872.633301,1308.766724,466.000000
50:37:39,1541632140,2018-11-07T23:09:00,2018-11-07T16:09:00,2.003,6072.89,12.66,13.75,0.20,845.45,846.45,0.000000,29.08,1.0298,192,0,14.679,2.06541,4.20,53069,8.266666,11.966666,12.300000,8.266666,11.966666,12.300000,3354841.750000,1036284.750000,118674.929688,6874.933105,1309.300049,466.000000
50:38:09,1541632170,2018-11-07T23:09:30,2018-11-07T16:09:30,2.003,6073.89,12.66,13.79,83.40,845.47,846.48,0.000000,29.12,1.0298,192,0,14.681,2.06231,4.20,53074,8.000000,10.500000,11.066667,8.000000,10.500000,11.066667,3355988.500000,1036648.562500,118723.664063,6877.000000,1309.966675,466.000000
50:38:39,1541632200,2018-11-07T23:10:00,2018-11-07T16:10:00,2.002,6074.89,12.66,13.78,0.20,845.39,846.50,0.000000,29.12,1.0298,192,0,14.681,2.05864,4.20,53078,7.866667,11.733334,11.966666,7.866667,11.733334,11.966666,3357212.250000,1037034.375000,118769.898438,6882.066895,1310.500000,466.000000
50:39:09,1541632230,2018-11-07T23:10:30,2018-11-07T16:10:30,2.002,6075.89,12.67,13.76,83.40,845.47,846.48,0.000000,29.04,1.0298,192,0,14.680,2.06598,4.20,53083,7.666667,10.900000,12.066667,7.666667,10.900000,12.066667,3358402.500000,1037413.875000,118812.929688,6886.766602,1312.266724,466.000000
50:39:39,1541632260,2018-11-07T23:11:00,2018-11-07T16:11:00,2.003,6076.89,12.66,13.77,0.20,845.47,846.48,0.000000,29.11,1.0298,192,0,14.680,2.06457,4.20,53087,8.133333,12.800000,13.566667,8.133333,12.800000,13.566667,3359585.000000,1037793.812500,118867.664063,6893.666504,1313.099976,466.000000
50:40:09,1541632290,2018-11-07T23:11:30,2018-11-07T16:11:30,2.002,6077.88,12.65,13.74,83.40,845.50,846.48,0.000000,29.12,1.0298,192,0,14.680,2.05554,4.20,53092,8.200000,12.600000,13.066667,8.200000,12.600000,13.066667,3360858.500000,1038195.562500,118933.601563,6897.233398,1313.099976,466.000000
50:40:39,1541632320,2018-11-07T23:12:00,2018-11-07T16:12:00,2.003,6078.88,12.66,13.78,0.20,845.45,846.35,0.000000,29.15,1.0296,192,0,14.677,2.06937,4.20,53096,8.233334,11.233334,11.266666,8.233334,11.233334,11.266666,3362067.000000,1038570.562500,118983.867188,6898.399902,1313.099976,466.000000
50:41:09,1541632350,2018-11-07T23:12:30,2018-11-07T16:12:30,2.002,6079.88,12.64,13.77,83.40,845.58,846.30,0.000000,29.13,1.0296,192,0,14.681,2.05188,4.20,53101,9.466666,12.700000,13.266666,9.466666,12.700000,13.266666,3363330.250000,1038969.062500,119045.968750,6901.566895,1313.099976,466.000000
50:41:39,1541632380,2018-11-07T23:13:00,2018-11-07T16:13:00,2.000,6080.88,12.65,13.71,0.20,845.61,846.43,0.000000,29.05,1.0298,192,0,14.679,2.05385,4.20,53105,7.900000,12.200000,12.800000,7.900000,12.200000,12.800000,3364565.250000,1039354.937500,119103.835938,6903.966797,1313.966675,466.000000
50:42:09,1541632410,2018-11-07T23:13:30,2018-11-07T16:13:30,2.001,6081.88,12.64,13.73,83.40,845.48,846.43,0.000000,29.04,1.0298,192,0,14.678,2.06853,4.20,53109,8.800000,12.600000,12.600000,8.800000,12.600000,12.600000,3365870.750000,1039767.625000,119161.929688,6906.466797,1313.966675,466.000000
50:42:39,1541632440,2018-11-07T23:14:00,2018-11-07T16:14:00,2.002,6082.88,12.63,13.71,0.20,845.37,846.35,0.000000,29.06,1.0297,192,0,14.679,2.06005,4.20,53113,9.466666,12.200000,12.566667,9.466666,12.200000,12.566667,3367177.500000,1040182.250000,119218.867188,6909.333496,1314.599976,466.633331
50:43:09,1541632470,2018-11-07T23:14:30,2018-11-07T16:14:30,2.000,6083.87,12.64,13.71,83.40,845.37,846.46,0.000000,28.99,1.0299,192,0,14.680,2.05666,4.20,53117,8.866667,12.833333,13.133333,8.866667,12.833333,13.133333,3368487.000000,1040596.375000,119278.601563,6913.666504,1314.833374,466.866669
50:43:39,1541632500,2018-11-07T23:15:00,2018-11-07T16:15:00,2.002,6084.87,12.64,13.71,0.20,845.45,846.61,0.000000,28.98,1.0300,192,0,14.682,2.05751,4.20,53121,9.333333,11.400000,11.400000,9.333333,11.400000,11.400000,3369765.750000,1041000.562500,119323.031250,6914.200195,1314.833374,466.866669
50:44:09,1541632530,2018-11-07T23:15:30,2018-11-07T16:15:30,1.999,6085.87,12.63,13.70,83.40,845.45,846.43,0.000000,29.12,1.0298,192,0,14.678,2.05328,4.20,53125,8.866667,11.133333,11.400000,8.866667,11.133333,11.400000,3371011.000000,1041393.437500,119368.898438,6915.433105,1315.099976,467.133331
50:44:39,1541632560,2018-11-07T23:16:00,2018-11-07T16:16:00,1.999,6086.87,12.62,13.68,0.20,845.35,846.46,0.000000,29.09,1.0299,192,0,14.679,2.06344,4.20,53129,6.933333,10.766666,11.366667,6.933333,10.766666,11.366667,3372115.250000,1041731.437500,119416.335938,6918.200195,1315.833374,467.733337
50:45:09,1541632590,2018-11-07T23:16:30,2018-11-07T16:16:30,2.000,6087.86,12.60,13.64,83.40,845.46,846.39,0.000000,29.09,1.0299,192,0,14.679,2.05019,4.20,53132,9.600000,12.233334,12.733334,9.600000,12.233334,12.733334,3373569.000000,1042150.687500,119470.335938,6919.933105,1316.566650,467.733337
50:45:39,1541632620,2018-11-07T23:17:00,2018-11-07T16:17:00,2.001,6088.86,12.59,13.63,0.20,845.54,846.57,0.000000,29.11,1.0302,192,0,14.679,2.06457,4.20,53136,8.333333,12.766666,13.400000,8.333333,12.766666,13.400000,3374834.500000,1042538.312500,119533.203125,6926.033203,1317.233276,468.399994
50:46:09,1541632650,2018-11-07T23:17:30,2018-11-07T16:17:30,1.999,6089.86,12.58,13.62,83.40,845.55,846.57,0.000000,29.10,1.0302,192,0,14.677,2.06146,4.20,53140,9.400000,12.133333,12.266666,9.400000,12.133333,12.266666,3376100.500000,1042940.000000,119584.500000,6930.100098,1317.433350,468.600006
50:46:39,1541632680,2018-11-07T23:18:00,2018-11-07T16:18:00,1.999,6090.85,12.57,13.57,0.20,845.42,846.49,0.000000,29.13,1.0301,192,0,14.678,2.05807,4.20,53143,9.133333,12.333333,13.166667,9.133333,12.333333,13.166667,3377379.000000,1043336.375000,119644.031250,6933.766602,1318.366699,468.600006
50:47:09,1541632710,2018-11-07T23:18:30,2018-11-07T16:18:30,1.996,6091.85,12.55,13.54,83.40,845.42,846.52,0.000000,29.11,1.0303,192,0,14.678,2.05216,4.20,53147,7.166667,10.200000,11.100000,7.166667,10.200000,11.100000,3378474.500000,1043672.812500,119702.632813,6937.399902,1319.199951,468.600006
50:47:39,1541632740,2018-11-07T23:19:00,2018-11-07T16:19:00,1.995,6092.85,12.54,13.53,0.20,845.35,846.65,0.000000,29.15,1.0304,192,0,14.679,2.05159,4.20,53150,4.800000,7.133333,7.466667,4.800000,7.133333,7.466667,3379252.500000,1043908.000000,119743.734375,6941.133301,1320.033325,468.600006
50:48:09,1541632770,2018-11-07T23:19:30,2018-11-07T16:19:30,1.996,6093.84,12.52,13.50,83.40,845.43,846.65,0.000000,29.16,1.0305,192,0,14.677,2.05695,4.20,53154,7.500000,10.166667,10.300000,7.500000,10.166667,10.300000,3380330.750000,1044252.375000,119798.664063,6942.766602,1320.166626,468.600006
50:48:39,1541632800,2018-11-07T23:20:00,2018-11-07T16:20:00,1.996,6094.84,12.50,13.51,0.20,845.57,846.78,0.000000,29.01,1.0308,192,0,14.678,2.05807,4.20,53157,7.033333,8.800000,9.700000,7.033333,8.800000,9.700000,3381377.000000,1044577.375000,119845.531250,6945.066895,1320.900024,468.600006
50:49:09,1541632830,2018-11-07T23:20:30,2018-11-07T16:20:30,1.994,6095.83,12.47,13.48,83.40,845.44,846.51,0.000000,29.14,1.0305,192,0,14.677,2.05328,4.20,53160,6.466667,10.166667,10.166667,6.466667,10.166667,10.166667,3382376.000000,1044898.062500,119893.429688,6948.433105,1320.900024,468.600006
50:49:39,1541632860,2018-11-07T23:21:00,2018-11-07T16:21:00,1.995,6096.83,12.44,13.44,0.20,845.51,846.48,0.000000,29.18,1.0306,192,0,14.673,2.05892,4.20,53163,8.266666,12.133333,12.133333,8.266666,12.133333,12.133333,3383608.250000,1045286.562500,119954.929688,6950.333496,1320.900024,468.600006
50:50:09,1541632890,2018-11-07T23:21:30,2018-11-07T16:21:30,1.994,6097.83,12.41,13.43,83.40,845.41,846.46,0.000000,29.28,1.0307,192,0,14.676,2.06344,4.20,53167,7.533333,12.333333,12.333333,7.533333,12.333333,12.333333,3384792.250000,1045658.250000,120018.468750,6955.666504,1320.900024,468.600006
50:50:39,1541632920,2018-11-07T23:22:00,2018-11-07T16:22:00,1.995,6098.82,12.40,13.43,0.20,845.44,846.59,0.000000,29.34,1.0309,192,0,14.676,2.05188,4.20,53170,5.200000,7.666667,7.666667,5.200000,7.666667,7.666667,3385671.750000,1045925.312500,120061.734375,6956.533203,1320.900024,468.600006
50:51:09,1541632950,2018-11-07T23:22:30,2018-11-07T16:22:30,1.991,6099.82,12.38,13.39,83.40,845.50,846.52,0.000000,29.35,1.0309,192,0,14.677,2.04737,4.20,53173,5.800000,7.800000,7.800000,5.800000,7.800000,7.800000,3386601.500000,1046206.000000,120099.531250,6957.433105,1320.900024,468.600006
50:51:39,1541632980,2018-11-07T23:23:00,2018-11-07T16:23:00,1.993,6100.82,12.34,13.35,0.20,845.51,846.60,0.000000,29.31,1.0311,192,0,14.677,2.05723,4.20,53176,4.700000,5.900000,6.233333,4.700000,5.900000,6.233333,3387363.750000,1046434.687500,120125.796875,6958.533203,1320.900024,468.600006
50:52:09,1541633010,2018-11-07T23:23:30,2018-11-07T16:23:30,1.987,6101.81,12.33,13.29,-163.84,845.58,846.65,0.000000,29.41,1.0312,190,0,14.671,2.03951,4.13,53166,7.533333,9.700000,10.133333,7.533333,9.700000,10.133333,3388406.750000,1046758.000000,120162.398438,6961.433105,1321.666626,468.600006
50:52:39,1541633040,2018-11-07T23:24:00,2018-11-07T16:24:00,1.995,6102.81,12.29,13.14,0.20,845.42,846.84,0.000000,29.47,1.0316,190,0,14.734,2.05948,4.12,53149,6.700000,10.133333,10.300000,6.700000,10.133333,10.300000,3389420.000000,1047076.312500,120212.898438,6964.133301,1321.766724,468.600006
50:53:09,1541633070,2018-11-07T23:24:30,2018-11-07T16:24:30,1.991,6103.80,12.25,12.94,83.40,845.37,847.03,0.000000,29.47,1.0320,190,0,14.734,2.05300,4.12,53133,8.000000,11.733334,12.733334,8.000000,11.733334,12.733334,3390575.500000,1047435.437500,120264.164063,6969.399902,1322.633301,469.466675
50:53:39,1541633100,2018-11-07T23:25:00,2018-11-07T16:25:00,1.990,6104.80,12.22,12.80,0.20,845.59,847.16,0.000000,29.61,1.0322,189,0,14.731,2.04878,4.12,53117,7.333333,10.833333,11.500000,7.333333,10.833333,11.500000,3391685.750000,1047783.812500,120312.570313,6974.333496,1322.633301,469.466675
50:54:09,1541633130,2018-11-07T23:25:30,2018-11-07T16:25:30,1.995,6105.80,12.17,12.66,83.40,845.37,847.27,0.000000,29.72,1.0325,189,0,14.761,2.06118,4.12,53101,7.033333,10.900000,11.100000,7.033333,10.900000,11.100000,3392809.750000,1048131.062500,120365.101563,6976.966797,1322.633301,469.466675
50:54:39,1541633160,2018-11-07T23:26:00,2018-11-07T16:26:00,1.992,6106.79,12.14,12.54,0.20,845.48,847.54,0.000000,29.67,1.0330,189,0,14.761,2.05920,4.11,53085,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,3393726.500000,1048415.312500,120400.898438,6978.299805,1322.633301,469.466675
50:55:09,1541633190,2018-11-07T23:26:30,2018-11-07T16:26:30,1.992,6107.79,12.09,12.47,83.40,845.54,847.52,0.000000,29.77,1.0331,189,0,14.759,2.06033,4.11,53069,8.733334,11.800000,11.800000,8.733334,11.800000,11.800000,3394900.500000,1048791.500000,120459.531250,6980.266602,1322.633301,469.466675
50:55:39,1541633220,2018-11-07T23:27:00,2018-11-07T16:27:00,1.993,6108.78,12.05,12.38,0.20,845.61,847.68,0.000000,30.26,1.0335,189,0,14.758,2.05525,4.11,53053,8.766666,10.633333,10.900000,8.766666,10.633333,10.900000,3396088.000000,1049159.750000,120496.031250,6981.666504,1323.300049,469.466675
50:56:09,1541633250,2018-11-07T23:27:30,2018-11-07T16:27:30,1.992,6109.78,12.01,12.28,83.40,845.54,847.76,0.000000,30.07,1.0337,189,0,14.759,2.05328,4.11,53037,9.400000,11.400000,14.966666,9.400000,11.400000,14.966666,3397348.000000,1049560.500000,120542.070313,6986.066895,1326.900024,472.066681
50:56:39,1541633280,2018-11-07T23:28:00,2018-11-07T16:28:00,1.992,6110.78,11.98,12.22,0.20,845.63,847.92,0.000000,30.14,1.0340,189,0,14.756,2.05892,4.10,53021,7.600000,10.200000,10.866667,7.600000,10.200000,10.866667,3398458.500000,1049909.875000,120590.468750,6987.200195,1328.033325,472.066681
50:57:09,1541633310,2018-11-07T23:28:30,2018-11-07T16:28:30,1.988,6111.77,11.95,12.14,83.40,845.58,847.95,0.000000,30.21,1.0342,188,0,14.753,2.05469,4.11,53005,6.966667,11.200000,12.733334,6.966667,11.200000,12.733334,3399565.500000,1050258.375000,120639.101563,6994.233398,1329.566650,472.066681
50:57:39,1541633340,2018-11-07T23:29:00,2018-11-07T16:29:00,1.995,6112.77,11.92,12.10,0.20,845.44,847.98,0.000000,30.21,1.0343,188,0,14.785,2.05751,4.10,52989,6.800000,8.800000,9.333333,6.800000,8.800000,9.333333,3400553.000000,1050573.625000,120685.398438,6995.733398,1329.566650,472.066681
50:58:09,1541633370,2018-11-07T23:29:30,2018-11-07T16:29:30,1.993,6113.77,11.89,12.04,83.40,845.58,848.01,0.000000,30.24,1.0345,188,0,14.783,2.05779,4.10,52973,7.766667,11.600000,11.600000,7.766667,11.600000,11.600000,3401720.000000,1050934.875000,120745.734375,6999.166504,1329.566650,472.066681
50:58:39,1541633400,2018-11-07T23:30:00,2018-11-07T16:30:00,1.992,6114.76,11.88,12.01,0.20,845.55,848.11,0.000000,30.29,1.0346,188,0,14.784,2.05723,4.10,52957,8.733334,11.266666,12.266666,8.733334,11.266666,12.266666,3402970.750000,1051320.625000,120791.265625,7002.100098,1330.433350,472.066681
50:59:09,1541633430,2018-11-07T23:30:30,2018-11-07T16:30:30,1.994,6115.76,11.85,11.97,83.40,845.56,848.09,0.000000,30.31,1.0347,188,0,14.784,2.06174,4.10,52941,7.566667,11.366667,11.933333,7.566667,11.366667,11.933333,3404088.500000,1051669.500000,120845.335938,7006.799805,1330.833374,472.466675
50:59:39,1541633460,2018-11-07T23:31:00,2018-11-07T16:31:00,1.991,6116.75,11.82,11.92,0.20,845.57,848.12,0.000000,30.38,1.0349,188,0,14.781,2.05864,4.10,52925,7.933333,11.966666,12.233334,7.933333,11.966666,12.233334,3405308.750000,1052051.750000,120896.664063,7008.366699,1331.300049,472.933319
51:00:09,1541633490,2018-11-07T23:31:30,2018-11-07T16:31:30,1.993,6117.75,11.80,11.88,83.40,845.60,848.15,0.000000,30.36,1.0350,188,0,14.783,2.06711,4.10,52908,9.266666,13.966666,14.733334,9.266666,13.966666,14.733334,3406597.500000,1052458.000000,120952.664063,7012.833496,1332.699951,473.600006
51:00:39,1541633520,2018-11-07T23:32:00,2018-11-07T16:32:00,1.992,6118.75,11.78,11.82,0.20,845.60,848.12,0.000000,30.31,1.0350,188,0,14.781,2.06768,4.10,52893,10.000000,12.800000,13.933333,10.000000,12.800000,13.933333,3407891.500000,1052870.125000,121002.234375,7016.766602,1333.633301,474.399994
51:01:09,1541633550,2018-11-07T23:32:30,2018-11-07T16:32:30,1.990,6119.74,11.77,11.81,83.40,845.61,848.26,0.000000,30.26,1.0352,187,0,14.782,2.05864,4.09,52876,9.066667,12.033334,12.233334,9.066667,12.033334,12.233334,3409126.750000,1053250.625000,121060.835938,7019.466797,1333.900024,474.666656
51:01:39,1541633580,2018-11-07T23:33:00,2018-11-07T16:33:00,1.998,6120.74,11.76,11.80,0.20,845.61,848.18,0.000000,30.26,1.0352,187,0,14.814,2.07674,4.09,52860,6.933333,9.900000,9.900000,6.933333,9.900000,9.900000,3410123.750000,1053562.750000,121111.531250,7021.933105,1334.000000,474.666656
51:02:09,1541633610,2018-11-07T23:33:30,2018-11-07T16:33:30,1.997,6121.73,11.75,11.76,83.40,845.59,848.13,0.000000,30.29,1.0351,187,0,14.816,2.06626,4.09,52844,8.600000,11.666667,12.266666,8.600000,11.666667,12.266666,3411337.250000,1053944.750000,121160.296875,7024.766602,1334.766724,474.666656
51:02:39,1541633640,2018-11-07T23:34:00,2018-11-07T16:34:00,1.996,6122.73,11.72,11.74,0.20,845.52,848.26,0.000000,30.33,1.0354,187,0,14.813,2.06711,4.09,52828,9.066667,12.966666,12.966666,9.066667,12.966666,12.966666,3412626.250000,1054351.750000,121217.703125,7028.299805,1334.766724,474.666656
51:03:09,1541633670,2018-11-07T23:34:30,2018-11-07T16:34:30,1.993,6123.73,11.70,11.70,83.40,845.47,848.29,0.000000,30.37,1.0355,187,0,14.813,2.06909,4.09,52812,6.533333,10.200000,10.666667,6.533333,10.200000,10.666667,3413658.750000,1054677.750000,121266.898438,7030.299805,1334.766724,474.666656
51:03:39,1541633700,2018-11-07T23:35:00,2018-11-07T16:35:00,1.994,6124.72,11.68,11.68,0.20,845.50,848.22,0.000000,30.42,1.0355,187,0,14.814,2.07391,4.09,52796,6.866667,9.866667,10.700000,6.866667,9.866667,10.700000,3414677.500000,1054998.000000,121319.835938,7034.200195,1334.900024,474.666656
51:04:09,1541633730,2018-11-07T23:35:30,2018-11-07T16:35:30,1.994,6125.72,11.67,11.66,83.40,845.53,848.16,0.000000,30.46,1.0355,187,0,14.812,2.06711,4.09,52779,7.900000,11.866667,12.766666,7.900000,11.866667,12.766666,3415860.750000,1055367.500000,121378.164063,7037.000000,1335.633301,474.666656
51:04:39,1541633760,2018-11-07T23:36:00,2018-11-07T16:36:00,1.994,6126.72,11.65,11.64,0.20,845.59,848.24,0.000000,30.47,1.0356,187,0,14.816,2.07277,4.20,52765,8.433333,10.900000,12.666667,8.433333,10.900000,12.666667,3417029.000000,1055740.750000,121434.265625,7039.066895,1336.966675,476.000000
51:05:09,1541633790,2018-11-07T23:36:30,2018-11-07T16:36:30,2.000,6127.71,11.65,11.83,83.40,845.59,848.06,0.000000,30.46,1.0354,187,0,14.820,2.06344,4.20,52779,7.333333,10.733334,11.133333,7.333333,10.733334,11.133333,3418121.000000,1056076.375000,121487.500000,7040.033203,1337.366699,476.399994
51:05:39,1541633820,2018-11-07T23:37:00,2018-11-07T16:37:00,1.999,6128.71,11.65,12.08,0.20,845.56,847.64,0.000000,30.47,1.0349,187,0,14.822,2.06570,4.20,52791,7.533333,10.433333,10.433333,7.533333,10.433333,10.433333,3419237.750000,1056426.250000,121533.468750,7040.700195,1337.366699,476.399994
51:06:09,1541633850,2018-11-07T23:37:30,2018-11-07T16:37:30,2.004,6129.71,11.66,12.31,83.40,845.59,847.29,0.000000,30.47,1.0344,187,0,14.825,2.06796,4.20,52802,8.433333,11.966666,11.966666,8.433333,11.966666,11.966666,3420472.000000,1056808.250000,121586.570313,7042.033203,1337.366699,476.399994
51:06:39,1541633880,2018-11-07T23:38:00,2018-11-07T16:38:00,2.004,6130.71,11.68,12.45,0.20,845.55,847.14,0.000000,30.47,1.0342,187,0,14.827,2.06570,4.20,52812,8.133333,12.000000,12.333333,8.133333,12.000000,12.333333,3421713.250000,1057188.125000,121636.570313,7045.666504,1337.866699,476.399994
51:07:09,1541633910,2018-11-07T23:38:30,2018-11-07T16:38:30,2.004,6131.71,11.70,12.58,83.40,845.55,846.90,0.000000,30.38,1.0338,187,0,14.831,2.07277,4.20,52822,7.333333,11.166667,11.700000,7.333333,11.166667,11.700000,3422855.250000,1057540.750000,121698.570313,7047.566895,1338.233276,476.399994
51:07:39,1541633940,2018-11-07T23:39:00,2018-11-07T16:39:00,2.002,6132.71,11.71,12.67,0.20,845.52,846.76,0.000000,30.46,1.0336,187,0,14.829,2.07136,4.20,52832,6.633333,9.933333,10.100000,6.633333,9.933333,10.100000,3423893.250000,1057866.375000,121747.101563,7050.966797,1338.233276,476.399994
51:08:09,1541633970,2018-11-07T23:39:30,2018-11-07T16:39:30,2.006,6133.71,11.71,12.73,83.40,845.57,846.68,0.000000,30.34,1.0335,187,0,14.833,2.07901,4.20,52842,7.666667,11.633333,11.633333,7.666667,11.633333,11.633333,3424997.500000,1058224.875000,121800.867188,7054.366699,1338.233276,476.399994
51:08:39,1541634000,2018-11-07T23:40:00,2018-11-07T16:40:00,2.009,6134.71,11.73,12.82,0.20,845.57,846.60,0.000000,30.32,1.0333,187,0,14.830,2.08270,4.20,52851,6.800000,10.333333,10.333333,6.800000,10.333333,10.333333,3426023.250000,1058546.875000,121848.765625,7055.366699,1338.233276,476.399994
51:09:09,1541634030,2018-11-07T23:40:30,2018-11-07T16:40:30,2.007,6135.72,11.74,12.88,83.40,845.64,846.55,0.000000,30.29,1.0332,187,0,14.833,2.07391,4.20,52860,7.966667,10.766666,10.766666,7.966667,10.766666,10.766666,3427198.500000,1058910.500000,121895.765625,7056.799805,1338.233276,476.399994
51:09:39,1541634060,2018-11-07T23:41:00,2018-11-07T16:41:00,2.007,6136.72,11.74,12.89,0.20,845.59,846.53,0.000000,30.25,1.0332,187,0,14.835,2.07702,4.20,52868,8.200000,10.933333,10.933333,8.200000,10.933333,10.933333,3428342.250000,1059272.250000,121942.601563,7058.466797,1338.233276,476.399994
51:10:09,1541634090,2018-11-07T23:41:30,2018-11-07T16:41:30,2.007,6137.72,11.76,12.97,83.40,845.72,846.47,0.000000,30.27,1.0331,187,0,14.833,2.07617,4.20,52877,8.133333,11.266666,11.266666,8.133333,11.266666,11.266666,3429498.500000,1059632.375000,122000.101563,7060.466797,1338.233276,476.399994
51:10:39,1541634120,2018-11-07T23:42:00,2018-11-07T16:42:00,2.007,6138.73,11.75,12.96,0.20,845.72,846.42,0.000000,30.26,1.0330,187,0,14.835,2.07873,4.20,52885,6.866667,9.633333,9.633333,6.866667,9.633333,9.633333,3430468.750000,1059934.750000,122048.234375,7061.033203,1338.233276,476.399994
51:11:09,1541634150,2018-11-07T23:42:30,2018-11-07T16:42:30,2.011,6139.73,11.75,13.01,83.40,845.59,846.42,0.000000,30.24,1.0331,187,0,14.835,2.06881,4.20,52893,8.200000,10.266666,10.533334,8.200000,10.266666,10.533334,3431637.000000,1060285.500000,122095.398438,7063.333496,1338.599976,476.399994
51:11:39,1541634180,2018-11-07T23:43:00,2018-11-07T16:43:00,2.011,6140.74,11.76,12.98,0.20,845.72,846.32,0.000000,30.29,1.0329,188,0,14.835,2.07702,4.20,52901,8.333333,11.000000,12.666667,8.333333,11.000000,12.666667,3432875.250000,1060665.250000,122151.835938,7067.066895,1339.966675,476.399994
51:12:09,1541634210,2018-11-07T23:43:30,2018-11-07T16:43:30,2.004,6141.74,11.75,13.02,83.40,845.64,846.42,0.000000,30.29,1.0330,188,0,14.804,2.07136,4.20,52909,7.333333,10.700000,10.700000,7.333333,10.700000,10.700000,3434013.000000,1061014.000000,122190.734375,7070.033203,1339.966675,476.399994
51:12:39,1541634240,2018-11-07T23:44:00,2018-11-07T16:44:00,2.005,6142.74,11.76,13.03,0.20,845.69,846.42,0.000000,30.30,1.0330,188,0,14.799,2.07419,4.20,52917,7.033333,10.000000,10.000000,7.033333,10.000000,10.000000,3435074.500000,1061345.500000,122235.101563,7071.533203,1339.966675,476.399994
51:13:09,1541634270,2018-11-07T23:44:30,2018-11-07T16:44:30,2.008,6143.75,11.75,13.03,83.40,845.59,846.55,0.000000,30.27,1.0332,188,0,14.799,2.07107,4.20,52924,7.666667,11.533334,12.000000,7.666667,11.533334,12.000000,3436234.250000,1061706.250000,122285.070313,7074.966797,1340.633301,476.399994
51:13:39,1541634300,2018-11-07T23:45:00,2018-11-07T16:45:00,2.005,6144.75,11.75,13.03,0.20,845.69,846.45,0.000000,30.28,1.0331,188,0,14.799,2.07192,4.20,52931,7.266667,10.200000,10.433333,7.266667,10.200000,10.433333,3437355.500000,1062053.375000,122321.468750,7077.133301,1341.333374,476.399994
51:14:09,1541634330,2018-11-07T23:45:30,2018-11-07T16:45:30,2.003,6145.75,11.75,13.03,83.40,845.69,846.52,0.000000,30.31,1.0332,188,0,14.801,2.06909,4.20,52939,6.866667,10.133333,10.433333,6.866667,10.133333,10.433333,3438415.500000,1062381.000000,122367.531250,7080.533203,1341.699951,476.399994
51:14:39,1541634360,2018-11-07T23:46:00,2018-11-07T16:46:00,2.005,6146.75,11.75,12.98,0.20,845.67,846.47,0.000000,30.34,1.0331,188,0,14.799,2.07362,4.20,52946,7.666667,10.866667,11.700000,7.666667,10.866667,11.700000,3439587.250000,1062752.375000,122413.570313,7083.100098,1342.466675,477.166656
51:15:09,1541634390,2018-11-07T23:46:30,2018-11-07T16:46:30,2.006,6147.75,11.75,13.02,83.40,845.77,846.52,0.000000,30.32,1.0332,188,0,14.802,2.07277,4.20,52953,6.800000,9.433333,9.433333,6.800000,9.433333,9.433333,3440633.750000,1063077.625000,122452.898438,7085.566895,1342.533325,477.233337
51:15:39,1541634420,2018-11-07T23:47:00,2018-11-07T16:47:00,2.005,6148.75,11.74,13.03,0.20,845.80,846.47,0.000000,30.31,1.0331,188,0,14.798,2.07192,4.20,52959,7.866667,11.333333,11.400000,7.866667,11.333333,11.400000,3441830.750000,1063456.250000,122504.367188,7088.833496,1342.566650,477.266663
51:16:09,1541634450,2018-11-07T23:47:30,2018-11-07T16:47:30,2.005,6149.75,11.75,13.00,83.40,845.69,846.60,0.000000,30.30,1.0333,188,0,14.801,2.06768,4.20,52966,6.200000,8.166667,9.600000,6.200000,8.166667,9.600000,3442810.500000,1063761.375000,122543.531250,7091.100098,1343.400024,478.100006
51:16:39,1541634480,2018-11-07T23:48:00,2018-11-07T16:48:00,2.004,6150.75,11.73,12.99,0.20,845.72,846.52,0.000000,30.32,1.0332,188,0,14.796,2.06231,4.20,52973,7.266667,10.400000,10.700000,7.266667,10.400000,10.700000,3443903.750000,1064100.375000,122590.132813,7094.166504,1343.400024,478.100006
51:17:09,1541634510,2018-11-07T23:48:30,2018-11-07T16:48:30,2.005,6151.75,11.74,12.96,83.40,845.69,846.55,0.000000,30.33,1.0332,188,0,14.798,2.07617,4.20,52979,7.866667,11.000000,11.000000,7.866667,11.000000,11.000000,3445073.000000,1064468.375000,122640.703125,7095.000000,1343.400024,478.100006
51:17:39,1541634540,2018-11-07T23:49:00,2018-11-07T16:49:00,2.004,6152.75,11.74,12.99,0.20,845.69,846.50,0.000000,30.34,1.0332,188,0,14.798,2.07277,4.20,52985,8.466666,12.433333,12.566667,8.466666,12.433333,12.566667,3446309.250000,1064857.125000,122702.929688,7096.433105,1343.533325,478.100006
51:18:09,1541634570,2018-11-07T23:49:30,2018-11-07T16:49:30,2.003,6153.75,11.73,12.98,83.40,845.75,846.50,0.000000,30.33,1.0332,188,0,14.798,2.07249,4.20,52992,9.166667,13.800000,15.200000,9.166667,13.800000,15.200000,3447598.500000,1065263.875000,122771.570313,7103.200195,1345.733276,478.100006
51:18:39,1541634600,2018-11-07T23:50:00,2018-11-07T16:50:00,2.004,6154.75,11.74,13.00,0.20,845.69,846.55,0.000000,30.40,1.0332,188,0,14.802,2.07306,4.20,52998,10.500000,14.366667,14.966666,10.500000,14.366667,14.966666,3449052.500000,1065716.875000,122837.765625,7106.399902,1346.033325,478.100006
51:19:09,1541634630,2018-11-07T23:50:30,2018-11-07T16:50:30,2.004,6155.75,11.73,12.93,83.40,845.78,846.50,0.000000,30.39,1.0332,188,0,14.799,2.06853,4.20,53004,9.866667,13.766666,13.766666,9.866667,13.766666,13.766666,3450457.750000,1066152.625000,122900.570313,7107.433105,1346.033325,478.100006
51:19:39,1541634660,2018-11-07T23:51:00,2018-11-07T16:51:00,2.001,6156.75,11.74,12.93,0.20,845.75,846.58,0.000000,30.40,1.0333,188,0,14.801,2.07051,4.20,53010,9.466666,11.300000,11.300000,9.466666,11.300000,11.300000,3451737.250000,1066550.625000,122944.968750,7107.433105,1346.033325,478.100006
51:20:09,1541634690,2018-11-07T23:51:30,2018-11-07T16:51:30,2.003,6157.75,11.73,12.89,83.40,845.67,846.70,0.000000,30.41,1.0335,188,0,14.797,2.06796,4.20,53015,10.000000,11.766666,13.266666,10.000000,11.766666,13.266666,3453027.750000,1066954.375000,122995.164063,7110.533203,1347.400024,479.466675
51:20:39,1541634720,2018-11-07T23:52:00,2018-11-07T16:52:00,2.005,6158.75,11.74,12.87,0.20,845.77,846.65,0.000000,30.38,1.0334,188,0,14.797,2.07249,4.20,53021,8.800000,11.633333,12.200000,8.800000,11.633333,12.200000,3454259.750000,1067342.375000,123051.734375,7112.333496,1347.766724,479.833344
51:21:09,1541634750,2018-11-07T23:52:30,2018-11-07T16:52:30,2.006,6159.75,11.73,12.89,83.40,845.72,846.65,0.000000,30.50,1.0334,188,0,14.799,2.06344,4.20,53026,7.633333,13.233334,13.900000,7.633333,13.233334,13.900000,3455422.500000,1067703.750000,123124.601563,7117.566895,1348.633301,479.833344
51:21:39,1541634780,2018-11-07T23:53:00,2018-11-07T16:53:00,2.005,6160.75,11.73,12.86,0.20,845.78,846.76,0.000000,30.42,1.0335,188,0,14.797,2.06400,4.20,53032,8.066667,11.666667,12.866667,8.066667,11.666667,12.866667,3456674.250000,1068097.375000,123179.796875,7121.066895,1349.733276,479.833344
51:22:09,1541634810,2018-11-07T23:53:30,2018-11-07T16:53:30,2.004,6161.75,11.73,12.84,83.40,845.72,846.76,0.000000,30.06,1.0336,188,0,14.798,2.06994,4.20,53037,8.000000,11.833333,12.133333,8.000000,11.833333,12.133333,3457880.750000,1068479.375000,123233.101563,7124.466797,1350.366699,479.833344
51:22:39,1541634840,2018-11-07T23:54:00,2018-11-07T16:54:00,2.003,6162.75,11.73,12.83,0.20,845.72,846.83,0.000000,30.34,1.0336,188,0,14.795,2.06626,4.20,53042,8.000000,11.933333,12.700000,8.000000,11.933333,12.700000,3459124.250000,1068871.000000,123301.632813,7126.033203,1350.800049,480.266663
51:23:09,1541634870,2018-11-07T23:54:30,2018-11-07T16:54:30,2.001,6163.75,11.73,12.80,83.40,845.75,846.73,0.000000,30.36,1.0335,188,0,14.797,2.07192,4.20,53048,7.700000,12.200000,12.900000,7.700000,12.200000,12.900000,3460300.000000,1069238.125000,123361.664063,7128.799805,1351.233276,480.700012
51:23:39,1541634900,2018-11-07T23:55:00,2018-11-07T16:55:00,2.000,6164.74,11.71,12.78,0.20,845.65,846.68,0.000000,30.35,1.0335,188,0,14.798,2.07391,4.20,53053,8.766666,13.600000,13.600000,8.766666,13.600000,13.600000,3461548.750000,1069630.250000,123429.367188,7133.666504,1351.233276,480.700012
51:24:09,1541634930,2018-11-07T23:55:30,2018-11-07T16:55:30,2.004,6165.74,11.71,12.80,83.40,845.76,846.84,0.000000,30.34,1.0337,188,0,14.796,2.06598,4.20,53058,10.033334,12.366667,12.866667,10.033334,12.366667,12.866667,3462899.250000,1070052.625000,123480.296875,7135.733398,1351.233276,480.700012
51:24:39,1541634960,2018-11-07T23:56:00,2018-11-07T16:56:00,2.000,6166.74,11.71,12.78,0.20,845.81,846.78,0.000000,30.36,1.0336,188,0,14.797,2.07277,4.20,53063,9.133333,11.766666,11.900000,9.133333,11.766666,11.900000,3464192.750000,1070460.250000,123517.570313,7138.833496,1351.233276,480.700012
51:25:09,1541634990,2018-11-07T23:56:30,2018-11-07T16:56:30,2.000,6167.73,11.70,12.76,83.40,845.76,846.64,0.000000,30.43,1.0335,188,0,14.798,2.06739,4.20,53067,9.000000,12.466666,12.466666,9.000000,12.466666,12.466666,3465524.000000,1070871.000000,123566.570313,7141.233398,1351.233276,480.700012
51:25:39,1541635020,2018-11-07T23:57:00,2018-11-07T16:57:00,2.005,6168.73,11.70,12.73,0.20,845.86,846.90,0.000000,30.46,1.0338,188,0,14.794,2.07391,4.20,53072,10.000000,13.833333,13.900000,10.000000,13.833333,13.900000,3466937.500000,1071302.375000,123622.929688,7143.066895,1351.266724,480.700012
51:26:09,1541635050,2018-11-07T23:57:30,2018-11-07T16:57:30,2.003,6169.73,11.68,12.74,83.40,845.82,846.84,0.000000,30.48,1.0338,188,0,14.797,2.07192,4.20,53077,7.966667,11.533334,13.933333,7.966667,11.533334,13.933333,3468165.250000,1071688.375000,123668.234375,7148.133301,1353.133301,481.566681
51:26:39,1541635080,2018-11-07T23:58:00,2018-11-07T16:58:00,1.999,6170.73,11.67,12.72,0.20,845.66,846.84,0.000000,30.44,1.0339,188,0,14.797,2.06457,4.20,53081,9.466666,14.133333,14.700000,9.466666,14.133333,14.700000,3469483.250000,1072097.625000,123722.765625,7152.533203,1353.833374,481.566681
51:27:09,1541635110,2018-11-07T23:58:30,2018-11-07T16:58:30,2.000,6171.73,11.68,12.73,83.40,845.74,846.88,0.000000,30.49,1.0339,188,0,14.795,2.07306,4.20,53086,9.733334,12.233334,12.233334,9.733334,12.233334,12.233334,3470830.750000,1072522.250000,123769.734375,7154.266602,1353.833374,481.566681
51:27:39,1541635140,2018-11-07T23:59:00,2018-11-07T16:59:00,2.000,6172.72,11.66,12.71,0.20,845.80,846.79,0.000000,30.52,1.0338,188,0,14.795,2.06909,4.20,53090,10.100000,13.266666,14.000000,10.100000,13.266666,14.000000,3472203.250000,1072950.625000,123827.796875,7157.100098,1354.066650,481.566681
51:28:09,1541635170,2018-11-07T23:59:30,2018-11-07T16:59:30,2.000,6173.72,11.66,12.70,83.40,845.72,846.90,0.000000,30.54,1.0340,188,0,14.798,2.07136,4.20,53094,9.133333,12.800000,14.400000,9.133333,12.800000,14.400000,3473502.250000,1073352.875000,123888.570313,7162.500000,1355.233276,482.100006
51:28:39,1541635200,2018-11-08T00:00:00,2018-11-07T17:00:00,1.999,6174.72,11.65,12.67,0.20,845.82,846.90,0.000000,30.61,1.0340,188,0,14.795,2.06937,4.20,53099,9.733334,12.600000,13.066667,9.733334,12.600000,13.066667,3474817.250000,1073762.125000,123945.867188,7167.000000,1355.566650,482.433319
51:29:09,1541635230,2018-11-08T00:00:30,2018-11-07T17:00:30,2.000,6175.71,11.65,12.68,83.40,845.74,846.90,0.000000,30.52,1.0340,188,0,14.794,2.07419,4.20,53103,8.000000,11.833333,11.833333,8.000000,11.833333,11.833333,3476069.000000,1074151.125000,124002.234375,7169.500000,1355.566650,482.433319
51:29:39,1541635260,2018-11-08T00:01:00,2018-11-07T17:01:00,2.002,6176.71,11.65,12.64,0.20,845.85,846.96,0.000000,30.55,1.0341,188,0,14.795,2.06202,4.20,53107,9.133333,12.600000,12.600000,9.133333,12.600000,12.600000,3477372.250000,1074557.625000,124060.335938,7172.233398,1355.566650,482.433319
51:30:09,1541635290,2018-11-08T00:01:30,2018-11-07T17:01:30,1.998,6177.71,11.65,12.63,83.40,845.72,846.98,0.000000,30.59,1.0341,188,0,14.795,2.06626,4.20,53111,10.900000,14.366667,14.466666,10.900000,14.366667,14.466666,3478831.250000,1075015.750000,124116.296875,7175.000000,1355.566650,482.433319
51:30:39,1541635320,2018-11-08T00:02:00,2018-11-07T17:02:00,2.000,6178.70,11.64,12.62,0.20,845.70,846.88,0.000000,30.62,1.0340,188,0,14.793,2.07051,4.20,53115,10.600000,14.333333,14.333333,10.600000,14.333333,14.333333,3480331.500000,1075486.875000,124171.132813,7175.633301,1355.566650,482.433319
51:31:09,1541635350,2018-11-08T00:02:30,2018-11-07T17:02:30,1.998,6179.70,11.63,12.62,83.40,845.70,846.90,0.000000,30.65,1.0341,188,0,14.795,2.06061,4.20,53119,8.333333,10.866667,10.866667,8.333333,10.866667,10.866667,3481555.750000,1075866.625000,124216.632813,7175.866699,1355.566650,482.433319
51:31:39,1541635380,2018-11-08T00:03:00,2018-11-07T17:03:00,1.999,6180.70,11.62,12.57,0.20,845.62,846.98,0.000000,30.64,1.0342,188,0,14.797,2.06796,4.20,53123,7.533333,11.266666,11.733334,7.533333,11.266666,11.733334,3482776.500000,1076241.500000,124272.898438,7177.700195,1356.333374,482.433319
51:32:09,1541635410,2018-11-08T00:03:30,2018-11-07T17:03:30,1.999,6181.69,11.61,12.59,83.40,845.62,846.89,0.000000,30.71,1.0341,188,0,14.795,2.06400,4.20,53126,7.900000,11.233334,11.766666,7.900000,11.233334,11.766666,3483975.500000,1076619.250000,124330.031250,7179.500000,1357.333374,482.600006
51:32:39,1541635440,2018-11-08T00:04:00,2018-11-07T17:04:00,1.998,6182.69,11.60,12.54,0.20,845.65,846.90,0.000000,30.66,1.0342,188,0,14.794,2.06796,4.20,53130,7.866667,12.666667,14.466666,7.866667,12.666667,14.466666,3485171.500000,1076996.125000,124390.835938,7186.200195,1359.633301,483.299988
51:33:09,1541635470,2018-11-08T00:04:30,2018-11-07T17:04:30,1.996,6183.69,11.59,12.54,83.40,845.71,846.90,0.000000,30.67,1.0342,188,0,14.793,2.06739,4.20,53134,7.866667,11.300000,11.533334,7.866667,11.300000,11.533334,3486328.750000,1077357.375000,124439.898438,7188.566895,1359.900024,483.299988
51:33:39,1541635500,2018-11-08T00:05:00,2018-11-07T17:05:00,1.997,6184.68,11.58,12.52,0.20,845.66,846.90,0.000000,30.72,1.0342,188,0,14.794,2.05977,4.20,53137,9.100000,12.000000,12.000000,9.100000,12.000000,12.000000,3487582.500000,1077750.750000,124484.734375,7189.700195,1359.900024,483.299988
51:34:09,1541635530,2018-11-08T00:05:30,2018-11-07T17:05:30,1.997,6185.68,11.58,12.51,83.40,845.79,847.08,0.000000,30.75,1.0345,188,0,14.792,2.06711,4.20,53141,9.700000,13.433333,13.433333,9.700000,13.433333,13.433333,3488916.750000,1078164.750000,124556.367188,7189.700195,1359.900024,483.299988
51:34:39,1541635560,2018-11-08T00:06:00,2018-11-07T17:06:00,1.996,6186.67,11.56,12.49,0.20,845.74,846.93,0.000000,30.75,1.0344,188,0,14.793,2.06231,4.20,53144,7.900000,10.666667,10.666667,7.900000,10.666667,10.666667,3490090.500000,1078524.000000,124592.101563,7190.700195,1359.900024,483.299988
51:35:09,1541635590,2018-11-08T00:06:30,2018-11-07T17:06:30,1.996,6187.67,11.56,12.49,83.40,845.61,846.97,0.000000,30.77,1.0344,188,0,14.794,2.05977,4.20,53148,9.866667,11.600000,11.600000,9.866667,11.600000,11.600000,3491348.000000,1078914.250000,124627.265625,7194.066895,1359.900024,483.299988
51:35:39,1541635620,2018-11-08T00:07:00,2018-11-07T17:07:00,1.997,6188.67,11.54,12.50,0.20,845.69,846.99,0.000000,30.79,1.0345,188,0,14.792,2.06824,4.20,53151,10.233334,13.500000,13.766666,10.233334,13.500000,13.766666,3492691.500000,1079331.375000,124676.132813,7196.833496,1360.366699,483.766663
51:36:09,1541635650,2018-11-08T00:07:30,2018-11-07T17:07:30,1.998,6189.66,11.53,12.48,83.40,845.75,847.07,0.000000,30.85,1.0346,188,0,14.793,2.06344,4.20,53154,10.933333,14.000000,14.466666,10.933333,14.000000,14.466666,3494043.500000,1079760.375000,124727.968750,7199.066895,1360.833374,484.233337
51:36:39,1541635680,2018-11-08T00:08:00,2018-11-07T17:08:00,1.996,6190.66,11.52,12.45,0.20,845.83,847.13,0.000000,30.87,1.0347,188,0,14.792,2.07362,4.20,53158,8.933333,13.366667,14.366667,8.933333,13.366667,14.366667,3495384.750000,1080175.500000,124789.101563,7202.399902,1361.633301,485.033325
51:37:09,1541635710,2018-11-08T00:08:30,2018-11-07T17:08:30,1.998,6191.66,11.53,12.45,83.40,845.75,847.14,0.000000,30.91,1.0347,188,0,14.792,2.06570,4.20,53161,10.066667,13.066667,13.066667,10.066667,13.066667,13.066667,3496683.000000,1080586.500000,124848.796875,7205.433105,1361.633301,485.033325
51:37:39,1541635740,2018-11-08T00:09:00,2018-11-07T17:09:00,1.995,6192.65,11.52,12.45,0.20,845.81,847.13,0.000000,30.91,1.0347,188,0,14.791,2.05864,4.20,53164,8.233334,13.933333,14.266666,8.233334,13.933333,14.266666,3497960.250000,1080992.875000,124918.070313,7209.166504,1361.633301,485.033325
51:38:09,1541635770,2018-11-08T00:09:30,2018-11-07T17:09:30,1.996,6193.65,11.52,12.42,83.40,845.88,847.20,0.000000,30.94,1.0348,188,0,14.791,2.06598,4.20,53167,9.400000,13.533334,13.800000,9.400000,13.533334,13.800000,3499316.250000,1081412.625000,124972.031250,7215.166504,1361.633301,485.033325
51:38:39,1541635800,2018-11-08T00:10:00,2018-11-07T17:10:00,1.995,6194.64,11.51,12.37,0.20,845.87,847.22,0.000000,30.94,1.0349,188,0,14.792,2.06711,4.20,53170,9.533334,13.200000,13.200000,9.533334,13.200000,13.200000,3500632.500000,1081823.750000,125024.968750,7218.066895,1361.633301,485.033325
51:39:09,1541635830,2018-11-08T00:10:30,2018-11-07T17:10:30,1.994,6195.64,11.49,12.37,83.40,845.87,847.15,0.000000,30.95,1.0349,188,0,14.791,2.06090,4.20,53173,8.033334,11.933333,14.500000,8.033334,11.933333,14.500000,3501874.250000,1082214.875000,125081.335938,7223.799805,1363.233276,485.833344
51:39:39,1541635860,2018-11-08T00:11:00,2018-11-07T17:11:00,1.993,6196.64,11.48,12.36,0.20,845.82,847.23,0.000000,30.96,1.0350,188,0,14.788,2.05582,4.12,53173,9.733334,13.533334,16.333334,9.733334,13.533334,16.333334,3503195.750000,1082626.750000,125150.570313,7232.500000,1365.666626,488.200012
51:40:09,1541635890,2018-11-08T00:11:30,2018-11-07T17:11:30,1.989,6197.63,11.49,12.24,83.40,845.71,847.46,0.000000,31.01,1.0353,187,0,14.787,2.05779,4.12,53157,9.200000,13.466666,13.900000,9.200000,13.466666,13.900000,3504480.750000,1083029.625000,125212.234375,7237.700195,1365.966675,488.500000
51:40:39,1541635920,2018-11-08T00:12:00,2018-11-07T17:12:00,1.993,6198.63,11.46,12.07,0.20,845.85,847.62,0.000000,31.04,1.0356,187,0,14.818,2.05948,4.12,53141,9.833333,14.933333,15.733334,9.833333,14.933333,15.733334,3505893.750000,1083469.625000,125282.500000,7240.966797,1367.300049,489.333344
51:41:09,1541635950,2018-11-08T00:12:30,2018-11-07T17:12:30,1.993,6199.62,11.44,11.94,83.40,845.86,847.79,0.000000,31.00,1.0358,187,0,14.816,2.06118,4.12,53125,9.733334,13.333333,13.733334,9.733334,13.333333,13.733334,3507213.750000,1083887.500000,125338.429688,7242.766602,1367.699951,489.366669
51:41:39,1541635980,2018-11-08T00:13:00,2018-11-07T17:13:00,1.991,6200.62,11.43,11.79,0.20,845.86,848.04,0.000000,31.10,1.0362,187,0,14.813,2.06400,4.11,53109,10.000000,13.766666,14.200000,10.000000,13.766666,14.200000,3508512.500000,1084299.125000,125399.968750,7245.833496,1367.699951,489.366669
51:42:09,1541636010,2018-11-08T00:13:30,2018-11-07T17:13:30,1.990,6201.62,11.41,11.68,83.40,845.83,848.12,0.000000,31.18,1.0363,187,0,14.814,2.06428,4.11,53093,8.733334,12.066667,12.866667,8.733334,12.066667,12.866667,3509743.750000,1084688.750000,125452.500000,7248.799805,1368.066650,489.366669
51:42:39,1541636040,2018-11-08T00:14:00,2018-11-07T17:14:00,1.990,6202.61,11.38,11.62,0.20,845.82,848.23,0.000000,31.24,1.0366,187,0,14.813,2.06344,4.11,53077,9.333333,13.466666,14.033334,9.333333,13.466666,14.033334,3511073.750000,1085103.500000,125521.632813,7251.299805,1368.566650,489.366669
51:43:09,1541636070,2018-11-08T00:14:30,2018-11-07T17:14:30,1.988,6203.61,11.36,11.51,83.40,845.85,848.43,0.000000,31.28,1.0369,187,0,14.812,2.06485,4.11,53061,8.600000,12.600000,14.066667,8.600000,12.600000,14.066667,3512383.500000,1085509.875000,125589.429688,7254.866699,1369.433350,489.366669
51:43:39,1541636100,2018-11-08T00:15:00,2018-11-07T17:15:00,1.988,6204.60,11.36,11.45,0.20,845.90,848.49,0.000000,31.29,1.0370,186,0,14.812,2.05864,4.11,53045,10.033334,13.533334,13.733334,10.033334,13.533334,13.733334,3513831.250000,1085957.625000,125647.203125,7257.033203,1369.500000,489.366669
51:44:09,1541636130,2018-11-08T00:15:30,2018-11-07T17:15:30,1.991,6205.60,11.33,11.37,83.40,845.91,848.47,0.000000,31.32,1.0371,186,0,14.843,2.06090,4.10,53028,8.000000,12.000000,13.766666,8.000000,12.000000,13.766666,3515089.250000,1086350.000000,125696.601563,7264.533203,1370.300049,489.366669
51:44:39,1541636160,2018-11-08T00:16:00,2018-11-07T17:16:00,1.992,6206.60,11.32,11.33,0.20,845.86,848.60,0.000000,31.33,1.0373,186,0,14.843,2.06598,4.11,53013,9.233334,13.333333,13.600000,9.233334,13.333333,13.600000,3516369.250000,1086754.250000,125750.968750,7268.366699,1371.000000,489.366669
51:45:09,1541636190,2018-11-08T00:16:30,2018-11-07T17:16:30,1.992,6207.59,11.30,11.28,83.40,845.92,848.70,0.000000,31.34,1.0375,186,0,14.840,2.06287,4.10,52996,8.100000,12.700000,13.700000,8.100000,12.700000,13.700000,3517597.500000,1087136.875000,125808.265625,7274.233398,1372.033325,489.366669
51:45:39,1541636220,2018-11-08T00:17:00,2018-11-07T17:17:00,1.991,6208.59,11.29,11.22,0.20,845.87,848.60,0.000000,31.40,1.0374,186,0,14.840,2.06909,4.10,52981,9.733334,13.966666,15.000000,9.733334,13.966666,15.000000,3518948.250000,1087557.000000,125864.664063,7280.600098,1372.733276,490.066681
51:46:09,1541636250,2018-11-08T00:17:30,2018-11-07T17:17:30,1.991,6209.58,11.28,11.19,83.40,845.90,848.81,0.000000,31.46,1.0377,186,0,14.840,2.06655,4.09,52964,8.866667,12.200000,12.933333,8.866667,12.200000,12.933333,3520228.750000,1087961.125000,125914.968750,7283.666504,1372.900024,490.233337
51:46:39,1541636280,2018-11-08T00:18:00,2018-11-07T17:18:00,1.991,6210.58,11.25,11.17,0.20,845.85,848.81,0.000000,31.41,1.0378,186,0,14.841,2.06513,4.09,52948,8.933333,13.466666,13.700000,8.933333,13.466666,13.700000,3521488.750000,1088356.875000,125977.265625,7287.366699,1373.266724,490.600006
51:47:09,1541636310,2018-11-08T00:18:30,2018-11-07T17:18:30,1.989,6211.58,11.25,11.12,83.40,845.91,848.81,0.000000,31.46,1.0378,185,0,14.839,2.06428,4.10,52932,8.366667,12.266666,13.133333,8.366667,12.266666,13.133333,3522704.000000,1088738.625000,126027.000000,7291.399902,1374.099976,491.433319
51:47:39,1541636340,2018-11-08T00:19:00,2018-11-07T17:19:00,1.995,6212.57,11.24,11.09,0.20,845.98,848.94,0.000000,31.44,1.0380,185,0,14.873,2.06994,4.10,52916,8.600000,12.333333,13.266666,8.600000,12.333333,13.266666,3523924.000000,1089121.500000,126082.101563,7296.566895,1374.633301,491.966675
51:48:09,1541636370,2018-11-08T00:19:30,2018-11-07T17:19:30,1.996,6213.57,11.23,11.06,83.40,845.84,848.87,0.000000,31.45,1.0379,185,0,14.872,2.06570,4.10,52900,8.366667,12.800000,12.900000,8.366667,12.800000,12.900000,3525145.250000,1089504.500000,126144.429688,7299.266602,1374.866699,491.966675
51:48:39,1541636400,2018-11-08T00:20:00,2018-11-07T17:20:00,1.994,6214.57,11.22,11.01,0.20,845.94,848.92,0.000000,31.51,1.0380,185,0,14.874,2.06881,4.09,52884,10.800000,15.133333,15.333333,10.800000,15.133333,15.333333,3526597.750000,1089956.250000,126215.367188,7304.266602,1375.500000,491.966675
51:49:09,1541636430,2018-11-08T00:20:30,2018-11-07T17:20:30,1.994,6215.56,11.21,11.03,83.40,845.97,848.89,0.000000,31.55,1.0380,185,0,14.872,2.06655,4.09,52867,9.766666,12.333333,12.833333,9.766666,12.333333,12.833333,3527895.250000,1090365.750000,126279.000000,7306.233398,1376.000000,491.966675
51:49:39,1541636460,2018-11-08T00:21:00,2018-11-07T17:21:00,1.994,6216.56,11.20,11.00,0.20,846.02,849.05,0.000000,31.61,1.0383,185,0,14.872,2.06824,4.09,52852,9.533334,11.533334,12.133333,9.533334,11.533334,12.133333,3529159.250000,1090758.750000,126335.203125,7307.500000,1376.666626,491.966675
51:50:09,1541636490,2018-11-08T00:21:30,2018-11-07T17:21:30,1.995,6217.55,11.20,10.96,83.40,846.00,849.10,0.000000,31.61,1.0383,185,0,14.872,2.06541,4.09,52835,9.766666,13.666667,14.366667,9.766666,13.666667,14.366667,3530499.750000,1091175.375000,126396.101563,7312.266602,1377.400024,491.966675
51:50:39,1541636520,2018-11-08T00:22:00,2018-11-07T17:22:00,1.994,6218.55,11.20,10.99,0.20,846.02,849.08,0.000000,31.60,1.0383,185,0,14.873,2.06768,4.09,52819,9.533334,14.300000,15.100000,9.533334,14.300000,15.100000,3531863.500000,1091606.500000,126462.031250,7315.366699,1378.533325,492.766663
51:51:09,1541636550,2018-11-08T00:22:30,2018-11-07T17:22:30,1.994,6219.55,11.18,10.95,83.40,845.88,849.21,0.000000,31.63,1.0385,185,0,14.871,2.07419,4.09,52802,9.400000,12.366667,13.566667,9.400000,12.366667,13.566667,3533165.500000,1092017.125000,126521.703125,7318.799805,1379.733276,492.866669
51:51:39,1541636580,2018-11-08T00:23:00,2018-11-07T17:23:00,1.995,6220.54,11.18,10.93,0.20,845.95,849.05,0.000000,31.61,1.0383,185,0,14.876,2.06598,4.20,52799,9.900000,14.100000,14.333333,9.900000,14.100000,14.333333,3534528.500000,1092441.500000,126595.203125,7324.299805,1380.166626,492.866669
51:52:09,1541636610,2018-11-08T00:23:30,2018-11-07T17:23:30,1.997,6221.54,11.18,11.23,83.40,846.08,848.72,0.000000,31.61,1.0379,185,0,14.881,2.07930,4.20,52811,9.600000,12.666667,12.800000,9.600000,12.666667,12.800000,3535827.750000,1092846.500000,126650.570313,7327.000000,1380.166626,492.866669
51:52:39,1541636640,2018-11-08T00:24:00,2018-11-07T17:24:00,2.000,6222.54,11.19,11.42,0.20,845.98,848.38,0.000000,31.59,1.0375,185,0,14.884,2.07447,4.20,52822,9.333333,12.166667,12.166667,9.333333,12.166667,12.166667,3537070.750000,1093239.500000,126695.734375,7330.333496,1380.166626,492.866669
51:53:09,1541636670,2018-11-08T00:24:30,2018-11-07T17:24:30,2.002,6223.53,11.21,11.61,83.40,846.02,848.12,0.000000,31.56,1.0371,185,0,14.884,2.07277,4.20,52832,9.866667,13.533334,13.533334,9.866667,13.533334,13.533334,3538406.750000,1093661.750000,126749.000000,7334.233398,1380.166626,492.866669
51:53:39,1541636700,2018-11-08T00:25:00,2018-11-07T17:25:00,2.005,6224.54,11.23,11.76,0.20,846.05,847.91,0.000000,31.51,1.0368,185,0,14.886,2.07447,4.20,52842,8.833333,11.033334,11.033334,8.833333,11.033334,11.033334,3539587.750000,1094032.625000,126792.265625,7335.799805,1380.166626,492.866669
51:54:09,1541636730,2018-11-08T00:25:30,2018-11-07T17:25:30,2.004,6225.54,11.24,11.89,83.40,846.06,847.74,0.000000,31.50,1.0365,185,0,14.888,2.08982,4.20,52852,8.933333,10.766666,11.133333,8.933333,10.766666,11.133333,3540735.000000,1094393.625000,126835.265625,7338.000000,1380.599976,493.299988
51:54:39,1541636760,2018-11-08T00:26:00,2018-11-07T17:26:00,2.005,6226.54,11.26,11.99,0.20,846.16,847.70,0.000000,31.42,1.0364,185,0,14.889,2.07702,4.20,52861,9.066667,11.133333,12.500000,9.066667,11.133333,12.500000,3541965.250000,1094767.625000,126879.101563,7341.666504,1381.733276,494.433319
51:55:09,1541636790,2018-11-08T00:26:30,2018-11-07T17:26:30,2.008,6227.54,11.28,12.04,83.40,846.05,847.62,0.000000,31.39,1.0362,185,0,14.890,2.08015,4.20,52870,9.266666,13.333333,15.133333,9.266666,13.333333,15.133333,3543243.000000,1095163.250000,126947.000000,7347.566895,1383.666626,495.466675
51:55:39,1541636820,2018-11-08T00:27:00,2018-11-07T17:27:00,2.008,6228.55,11.31,12.16,0.20,845.94,847.56,0.000000,31.38,1.0360,185,0,14.890,2.07731,4.20,52878,10.166667,14.600000,16.600000,10.166667,14.600000,16.600000,3544693.750000,1095617.875000,127007.835938,7351.266602,1385.866699,496.833344
51:56:09,1541636850,2018-11-08T00:27:30,2018-11-07T17:27:30,2.008,6229.55,11.32,12.20,83.40,845.99,847.46,0.000000,31.29,1.0359,185,0,14.893,2.07788,4.20,52887,10.766666,14.866667,15.400000,10.766666,14.866667,15.400000,3546201.500000,1096076.750000,127061.898438,7356.633301,1386.766724,497.200012
51:56:39,1541636880,2018-11-08T00:28:00,2018-11-07T17:28:00,2.008,6230.55,11.33,12.21,0.20,846.04,847.48,0.000000,31.36,1.0359,185,0,14.892,2.08384,4.20,52895,9.833333,13.433333,13.666667,9.833333,13.433333,13.666667,3547602.250000,1096502.625000,127129.765625,7358.700195,1387.099976,497.200012
51:57:09,1541636910,2018-11-08T00:28:30,2018-11-07T17:28:30,2.011,6231.56,11.34,12.24,83.40,845.99,847.46,0.000000,31.33,1.0358,185,0,14.892,2.07646,4.20,52903,9.533334,12.400000,12.533334,9.533334,12.400000,12.533334,3548951.500000,1096920.625000,127186.703125,7359.366699,1387.233276,497.200012
51:57:39,1541636940,2018-11-08T00:29:00,2018-11-07T17:29:00,2.010,6232.57,11.35,12.30,0.20,845.96,847.36,0.000000,31.32,1.0356,185,0,14.895,2.07646,4.20,52911,9.766666,12.866667,13.600000,9.766666,12.866667,13.600000,3550262.500000,1097333.375000,127247.796875,7360.100098,1387.966675,497.200012
51:58:09,1541636970,2018-11-08T00:29:30,2018-11-07T17:29:30,2.011,6233.57,11.37,12.30,83.40,845.93,847.36,0.000000,31.33,1.0356,186,0,14.894,2.08782,4.20,52918,9.300000,13.133333,13.133333,9.300000,13.133333,13.133333,3551578.500000,1097744.375000,127309.734375,7361.899902,1387.966675,497.200012
51:58:39,1541637000,2018-11-08T00:30:00,2018-11-07T17:30:00,2.003,6234.57,11.40,12.33,0.20,846.05,847.47,0.000000,31.28,1.0356,186,0,14.858,2.07334,4.20,52926,9.033334,11.866667,11.866667,9.033334,11.866667,11.866667,3552855.000000,1098147.500000,127356.296875,7363.566895,1387.966675,497.200012
51:59:09,1541637030,2018-11-08T00:30:30,2018-11-07T17:30:30,2.003,6235.57,11.40,12.36,83.40,846.05,847.24,0.000000,31.18,1.0353,186,0,14.859,2.06966,4.20,52933,10.666667,12.533334,13.866667,10.666667,12.533334,13.866667,3554232.000000,1098586.250000,127414.968750,7365.233398,1388.633301,497.866669
51:59:39,1541637060,2018-11-08T00:31:00,2018-11-07T17:31:00,2.004,6236.57,11.41,12.38,0.20,846.10,847.38,0.000000,31.24,1.0354,186,0,14.858,2.07816,4.20,52940,10.300000,14.466666,14.666667,10.300000,14.466666,14.666667,3555636.000000,1099031.500000,127474.132813,7368.633301,1388.933350,498.066681
52:00:09,1541637090,2018-11-08T00:31:30,2018-11-07T17:31:30,2.004,6237.57,11.42,12.36,83.40,846.10,847.45,0.000000,31.14,1.0355,186,0,14.859,2.07306,4.20,52947,9.166667,13.866667,14.433333,9.166667,13.866667,14.433333,3556938.500000,1099443.750000,127539.734375,7371.799805,1390.033325,498.066681
52:00:39,1541637120,2018-11-08T00:32:00,2018-11-07T17:32:00,2.003,6238.57,11.42,12.40,0.20,846.18,847.31,0.000000,31.09,1.0353,186,0,14.860,2.06937,4.20,52954,8.966666,11.600000,11.800000,8.966666,11.600000,11.800000,3558095.000000,1099803.250000,127584.468750,7374.266602,1390.566650,498.066681
52:01:09,1541637150,2018-11-08T00:32:30,2018-11-07T17:32:30,2.003,6239.57,11.43,12.41,83.40,846.12,847.27,0.000000,31.13,1.0352,186,0,14.861,2.07873,4.20,52961,9.233334,11.000000,11.566667,9.233334,11.000000,11.566667,3559309.500000,1100187.250000,127619.929688,7375.666504,1391.066650,498.066681
52:01:39,1541637180,2018-11-08T00:33:00,2018-11-07T17:33:00,2.004,6240.57,11.44,12.41,0.20,846.12,847.39,0.000000,31.12,1.0353,186,0,14.860,2.08185,4.20,52967,9.700000,12.300000,12.800000,9.700000,12.300000,12.800000,3560616.250000,1100592.125000,127674.703125,7377.399902,1391.433350,498.066681
52:02:09,1541637210,2018-11-08T00:33:30,2018-11-07T17:33:30,2.002,6241.57,11.43,12.42,83.40,846.17,847.31,0.000000,31.10,1.0353,186,0,14.859,2.07136,4.20,52974,9.666667,12.266666,12.433333,9.666667,12.266666,12.433333,3561895.500000,1100988.875000,127722.101563,7380.866699,1391.666626,498.299988
52:02:39,1541637240,2018-11-08T00:34:00,2018-11-07T17:34:00,2.003,6242.57,11.45,12.44,0.20,846.19,847.53,0.000000,31.11,1.0355,186,0,14.859,2.08100,4.20,52980,10.266666,13.233334,13.766666,10.266666,13.233334,13.766666,3563271.000000,1101424.875000,127778.265625,7383.600098,1392.300049,498.933319
52:03:09,1541637270,2018-11-08T00:34:30,2018-11-07T17:34:30,2.003,6243.57,11.44,12.43,83.40,846.12,847.31,0.000000,31.11,1.0352,186,0,14.859,2.08072,4.20,52987,10.266666,13.833333,13.833333,10.266666,13.833333,13.833333,3564656.500000,1101852.250000,127836.632813,7387.399902,1392.300049,498.933319
52:03:39,1541637300,2018-11-08T00:35:00,2018-11-07T17:35:00,2.004,6244.56,11.44,12.39,0.20,846.12,847.49,0.000000,31.24,1.0355,186,0,14.860,2.06683,4.20,52993,9.466666,13.033334,13.466666,9.466666,13.033334,13.466666,3566039.500000,1102272.875000,127892.367188,7389.866699,1393.033325,498.933319
52:04:09,1541637330,2018-11-08T00:35:30,2018-11-07T17:35:30,2.005,6245.57,11.43,12.39,83.40,846.17,847.39,0.000000,31.23,1.0354,186,0,14.860,2.07504,4.20,52999,11.066667,14.833333,16.533333,11.066667,14.833333,16.533333,3567637.000000,1102761.625000,127955.164063,7393.366699,1394.033325,499.799988
52:04:39,1541637360,2018-11-08T00:36:00,2018-11-07T17:36:00,2.005,6246.57,11.44,12.39,0.20,846.22,847.37,0.000000,31.22,1.0353,186,0,14.856,2.06937,4.20,53005,10.300000,14.866667,14.866667,10.300000,14.866667,14.866667,3569109.500000,1103218.500000,128018.867188,7395.633301,1394.066650,499.799988
52:05:09,1541637390,2018-11-08T00:36:30,2018-11-07T17:36:30,2.004,6247.57,11.43,12.42,83.40,846.15,847.49,0.000000,30.99,1.0355,186,0,14.858,2.07221,4.20,53010,12.466666,17.033333,17.600000,12.466666,17.033333,17.600000,3570766.250000,1103736.750000,128094.734375,7398.433105,1394.900024,499.799988
52:05:39,1541637420,2018-11-08T00:37:00,2018-11-07T17:37:00,2.005,6248.57,11.43,12.39,0.20,846.17,847.53,0.000000,31.27,1.0355,186,0,14.859,2.07702,4.20,53016,10.733334,14.366667,14.366667,10.733334,14.366667,14.366667,3572217.750000,1104196.625000,128152.929688,7399.500000,1394.900024,499.799988
52:06:09,1541637450,2018-11-08T00:37:30,2018-11-07T17:37:30,2.004,6249.57,11.42,12.41,83.40,846.25,847.45,0.000000,31.25,1.0355,186,0,14.860,2.07447,4.20,53022,11.900000,16.666666,16.666666,11.900000,16.666666,16.666666,3573821.750000,1104701.625000,128215.867188,7403.000000,1394.900024,499.799988
52:06:39,1541637480,2018-11-08T00:38:00,2018-11-07T17:38:00,2.002,6250.56,11.42,12.39,0.20,846.20,847.47,0.000000,31.29,1.0355,186,0,14.856,2.07844,4.20,53027,11.633333,16.166666,17.033333,11.633333,16.166666,17.033333,3575364.500000,1105186.125000,128283.898438,7408.600098,1395.766724,500.666656
52:07:09,1541637510,2018-11-08T00:38:30,2018-11-07T17:38:30,2.003,6251.56,11.43,12.38,83.40,846.28,847.57,0.000000,31.23,1.0356,186,0,14.860,2.07561,4.20,53033,10.833333,14.166667,14.233334,10.833333,14.166667,14.233334,3576873.750000,1105645.875000,128340.164063,7408.666504,1395.766724,500.666656
52:07:39,1541637540,2018-11-08T00:39:00,2018-11-07T17:39:00,2.003,6252.56,11.43,12.38,0.20,846.17,847.53,0.000000,31.29,1.0355,186,0,14.856,2.07561,4.20,53038,11.466666,15.233334,16.000000,11.466666,15.233334,16.000000,3578445.000000,1106124.750000,128404.234375,7411.100098,1395.833374,500.666656
52:08:09,1541637570,2018-11-08T00:39:30,2018-11-07T17:39:30,2.004,6253.56,11.45,12.35,83.40,846.12,847.68,0.000000,31.30,1.0357,186,0,14.858,2.07532,4.20,53043,11.200000,15.933333,17.066668,11.200000,15.933333,17.066668,3579991.000000,1106607.250000,128474.265625,7416.666504,1397.133301,500.799988
52:08:39,1541637600,2018-11-08T00:40:00,2018-11-07T17:40:00,2.006,6254.56,11.42,12.34,0.20,846.15,847.55,0.000000,31.22,1.0356,186,0,14.859,2.07476,4.20,53048,10.233334,14.366667,15.500000,10.233334,14.366667,15.500000,3581466.750000,1107067.250000,128536.335938,7421.899902,1398.366699,501.533325
52:09:09,1541637630,2018-11-08T00:40:30,2018-11-07T17:40:30,2.005,6255.57,11.42,12.32,83.40,846.23,847.62,0.000000,31.21,1.0357,186,0,14.856,2.07901,4.20,53053,9.933333,13.233334,14.666667,9.933333,13.233334,14.666667,3582860.250000,1107504.500000,128578.234375,7428.100098,1399.099976,502.266663
52:09:39,1541637660,2018-11-08T00:41:00,2018-11-07T17:41:00,2.003,6256.56,11.43,12.32,0.20,846.22,847.62,0.000000,31.23,1.0357,186,0,14.858,2.06853,4.20,53058,9.300000,12.233334,12.833333,9.300000,12.233334,12.833333,3584175.750000,1107915.250000,128628.296875,7431.700195,1399.233276,502.399994
52:10:09,1541637690,2018-11-08T00:41:30,2018-11-07T17:41:30,2.003,6257.56,11.41,12.30,83.40,846.31,847.65,0.000000,31.27,1.0358,186,0,14.859,2.06909,4.20,53063,10.000000,13.166667,13.600000,10.000000,13.166667,13.600000,3585565.250000,1108342.000000,128688.132813,7434.733398,1399.233276,502.399994
52:10:39,1541637720,2018-11-08T00:42:00,2018-11-07T17:42:00,2.003,6258.56,11.42,12.31,0.20,846.33,847.61,0.000000,31.28,1.0357,186,0,14.858,2.07022,4.20,53068,10.566667,16.633333,16.900000,10.566667,16.633333,16.900000,3587057.500000,1108803.625000,128765.296875,7442.399902,1399.766724,502.399994
52:11:09,1541637750,2018-11-08T00:42:30,2018-11-07T17:42:30,2.002,6259.56,11.41,12.27,83.40,846.41,847.74,0.000000,31.36,1.0359,186,0,14.858,2.06739,4.20,53073,10.966666,15.733334,16.633333,10.966666,15.733334,16.633333,3588607.000000,1109281.625000,128829.132813,7448.399902,1400.666626,502.966675
52:11:39,1541637780,2018-11-08T00:43:00,2018-11-07T17:43:00,2.002,6260.56,11.40,12.27,0.20,846.26,847.69,0.000000,31.39,1.0358,186,0,14.856,2.07136,4.20,53077,11.300000,14.566667,14.933333,11.300000,14.566667,14.933333,3590115.750000,1109748.125000,128886.570313,7450.166504,1400.966675,503.266663
52:12:09,1541637810,2018-11-08T00:43:30,2018-11-07T17:43:30,2.003,6261.56,11.40,12.28,83.40,846.23,847.76,0.000000,31.40,1.0359,186,0,14.854,2.07901,4.20,53082,10.266666,14.533334,15.400000,10.266666,14.533334,15.400000,3591529.750000,1110188.250000,128949.265625,7453.533203,1401.833374,504.133331
52:12:39,1541637840,2018-11-08T00:44:00,2018-11-07T17:44:00,2.002,6262.56,11.39,12.27,0.20,846.29,847.76,0.000000,31.49,1.0360,186,0,14.855,2.07164,4.20,53086,10.166667,14.300000,14.900000,10.166667,14.300000,14.900000,3592964.000000,1110631.875000,129011.398438,7457.399902,1401.866699,504.133331
52:13:09,1541637870,2018-11-08T00:44:30,2018-11-07T17:44:30,2.003,6263.56,11.38,12.24,83.40,846.27,847.71,0.000000,31.55,1.0359,186,0,14.858,2.06937,4.20,53091,10.166667,13.666667,15.533334,10.166667,13.666667,15.533334,3594367.500000,1111071.625000,129071.601563,7464.733398,1402.699951,504.133331
52:13:39,1541637900,2018-11-08T00:45:00,2018-11-07T17:45:00,2.002,6264.55,11.37,12.22,0.20,846.27,847.79,0.000000,31.61,1.0361,186,0,14.856,2.08128,4.20,53095,11.366667,15.566667,15.900000,11.366667,15.566667,15.900000,3595983.000000,1111575.625000,129141.601563,7467.066895,1402.699951,504.133331
52:14:09,1541637930,2018-11-08T00:45:30,2018-11-07T17:45:30,2.003,6265.55,11.35,12.22,83.40,846.38,847.70,0.000000,31.85,1.0360,186,0,14.856,2.07476,4.20,53099,10.833333,15.233334,15.233334,10.833333,15.233334,15.233334,3597536.500000,1112058.500000,129203.132813,7469.600098,1402.699951,504.133331
52:14:39,1541637960,2018-11-08T00:46:00,2018-11-07T17:46:00,1.999,6266.55,11.35,12.22,0.20,846.27,847.72,0.000000,31.84,1.0360,186,0,14.855,2.06909,4.20,53103,10.033334,13.466666,14.600000,10.033334,13.466666,14.600000,3598923.250000,1112499.375000,129258.796875,7473.899902,1403.733276,504.133331
52:15:09,1541637990,2018-11-08T00:46:30,2018-11-07T17:46:30,2.000,6267.55,11.34,12.18,83.40,846.30,847.75,0.000000,31.87,1.0361,186,0,14.856,2.07844,4.20,53108,10.700000,14.600000,15.200000,10.700000,14.600000,15.200000,3600357.250000,1112953.625000,129340.101563,7475.600098,1404.400024,504.133331
52:15:39,1541638020,2018-11-08T00:47:00,2018-11-07T17:47:00,2.001,6268.54,11.33,12.17,0.20,846.35,847.80,0.000000,31.87,1.0362,186,0,14.858,2.06937,4.20,53112,10.300000,13.566667,13.566667,10.300000,13.566667,13.566667,3601752.500000,1113387.875000,129396.734375,7476.899902,1404.400024,504.133331
52:16:09,1541638050,2018-11-08T00:47:30,2018-11-07T17:47:30,2.001,6269.54,11.33,12.15,83.40,846.22,847.75,0.000000,31.90,1.0362,186,0,14.858,2.06372,4.20,53115,11.533334,16.966667,17.233334,11.533334,16.966667,17.233334,3603391.750000,1113894.750000,129478.703125,7481.533203,1404.400024,504.133331
52:16:39,1541638080,2018-11-08T00:48:00,2018-11-07T17:48:00,2.000,6270.54,11.31,12.16,0.20,846.21,847.83,0.000000,31.93,1.0363,186,0,14.855,2.07617,4.20,53119,11.666667,17.266666,17.466667,11.666667,17.266666,17.466667,3605076.750000,1114415.125000,129562.203125,7483.266602,1404.533325,504.266663
52:17:09,1541638110,2018-11-08T00:48:30,2018-11-07T17:48:30,1.999,6271.53,11.30,12.14,83.40,846.29,847.75,0.000000,31.94,1.0363,186,0,14.856,2.06824,4.20,53123,10.266666,14.666667,15.266666,10.266666,14.666667,15.266666,3606521.500000,1114872.875000,129627.164063,7485.600098,1405.266724,505.000000
52:17:39,1541638140,2018-11-08T00:49:00,2018-11-07T17:49:00,1.999,6272.53,11.28,12.14,0.20,846.29,847.88,0.000000,32.10,1.0365,186,0,14.854,2.07362,4.20,53127,11.000000,14.933333,14.933333,11.000000,14.933333,14.933333,3607984.750000,1115338.875000,129693.632813,7487.533203,1405.266724,505.000000
52:18:09,1541638170,2018-11-08T00:49:30,2018-11-07T17:49:30,1.998,6273.53,11.26,12.10,83.40,846.35,847.78,0.000000,32.16,1.0364,186,0,14.854,2.08128,4.20,53131,9.200000,12.033334,12.200000,9.200000,12.033334,12.200000,3609279.750000,1115743.750000,129738.101563,7490.899902,1406.066650,505.000000
52:18:39,1541638200,2018-11-08T00:50:00,2018-11-07T17:50:00,2.000,6274.52,11.27,12.11,0.20,846.37,847.88,0.000000,32.16,1.0365,186,0,14.855,2.06796,4.20,53134,9.800000,16.066668,16.466667,9.800000,16.066668,16.466667,3610684.250000,1116186.625000,129811.429688,7501.366699,1406.633301,505.000000
52:19:09,1541638230,2018-11-08T00:50:30,2018-11-07T17:50:30,1.998,6275.52,11.25,12.08,83.40,846.38,847.83,0.000000,32.25,1.0365,186,0,14.855,2.06655,4.20,53138,11.433333,16.466667,16.700001,11.433333,16.466667,16.700001,3612274.750000,1116679.875000,129879.031250,7505.466797,1407.000000,505.000000
52:19:39,1541638260,2018-11-08T00:51:00,2018-11-07T17:51:00,1.997,6276.52,11.25,12.05,0.20,846.30,847.78,0.000000,32.23,1.0365,186,0,14.854,2.07079,4.20,53141,10.733334,14.866667,14.866667,10.733334,14.866667,14.866667,3613746.500000,1117142.000000,129948.703125,7509.266602,1407.000000,505.000000
52:20:09,1541638290,2018-11-08T00:51:30,2018-11-07T17:51:30,1.998,6277.51,11.23,12.06,83.40,846.41,847.91,0.000000,32.27,1.0367,186,0,14.855,2.07022,4.20,53145,11.400000,15.000000,15.333333,11.400000,15.000000,15.333333,3615291.250000,1117623.500000,130011.070313,7512.799805,1407.199951,505.000000
52:20:39,1541638320,2018-11-08T00:52:00,2018-11-07T17:52:00,1.998,6278.51,11.23,12.03,0.20,846.33,847.94,0.000000,32.38,1.0367,186,0,14.855,2.07051,4.20,53148,10.433333,14.333333,15.866667,10.433333,14.333333,15.866667,3616784.000000,1118075.625000,130058.664063,7517.833496,1409.233276,505.500000
52:21:09,1541638350,2018-11-08T00:52:30,2018-11-07T17:52:30,1.998,6279.51,11.21,12.04,83.40,846.34,847.89,0.000000,32.38,1.0367,186,0,14.854,2.07249,4.20,53152,11.633333,16.400000,17.966667,11.633333,16.400000,17.966667,3618370.250000,1118570.250000,130119.367188,7525.466797,1410.400024,505.833344
52:21:39,1541638380,2018-11-08T00:53:00,2018-11-07T17:53:00,1.997,6280.50,11.19,12.01,0.20,846.26,847.92,0.000000,32.43,1.0369,186,0,14.853,2.06626,4.20,53155,10.700000,16.333334,18.500000,10.700000,16.333334,18.500000,3619848.750000,1119043.625000,130195.000000,7535.066895,1412.199951,506.633331
52:22:09,1541638410,2018-11-08T00:53:30,2018-11-07T17:53:30,1.997,6281.50,11.20,12.00,83.40,846.34,847.97,0.000000,32.45,1.0369,186,0,14.851,2.06824,4.20,53158,10.033334,12.666667,13.366667,10.033334,12.666667,13.366667,3621214.250000,1119471.500000,130241.101563,7538.700195,1413.033325,506.700012
52:22:39,1541638440,2018-11-08T00:54:00,2018-11-07T17:54:00,1.996,6282.49,11.18,11.99,0.20,846.29,847.79,0.000000,32.48,1.0367,186,0,14.853,2.06683,4.20,53161,10.066667,12.866667,13.233334,10.066667,12.866667,13.233334,3622584.750000,1119903.500000,130296.101563,7541.266602,1413.133301,506.799988
52:23:09,1541638470,2018-11-08T00:54:30,2018-11-07T17:54:30,1.996,6283.49,11.17,11.96,83.40,846.29,847.90,0.000000,32.53,1.0369,186,0,14.854,2.07504,4.20,53164,11.633333,15.200000,15.966666,11.633333,15.200000,15.966666,3624159.750000,1120394.375000,130353.203125,7545.433105,1413.900024,507.566681
52:23:39,1541638500,2018-11-08T00:55:00,2018-11-07T17:55:00,1.996,6284.49,11.17,11.95,0.20,846.32,847.92,0.000000,32.58,1.0369,186,0,14.850,2.07051,4.20,53167,10.100000,14.366667,14.366667,10.100000,14.366667,14.366667,3625567.250000,1120836.875000,130417.734375,7548.233398,1413.900024,507.566681
52:24:09,1541638530,2018-11-08T00:55:30,2018-11-07T17:55:30,1.994,6285.48,11.15,11.93,83.40,846.32,847.85,0.000000,32.63,1.0369,186,0,14.853,2.06485,4.20,53170,10.833333,15.533334,15.633333,10.833333,15.533334,15.633333,3627065.500000,1121305.375000,130486.500000,7552.833496,1413.900024,507.566681
52:24:39,1541638560,2018-11-08T00:56:00,2018-11-07T17:56:00,1.995,6286.48,11.15,11.94,0.20,846.38,847.90,0.000000,32.70,1.0370,186,0,14.855,2.07249,4.20,53173,10.766666,15.133333,15.466666,10.766666,15.133333,15.466666,3628541.750000,1121759.250000,130557.835938,7557.033203,1413.900024,507.566681
52:25:09,1541638590,2018-11-08T00:56:30,2018-11-07T17:56:30,1.996,6287.48,11.13,11.92,83.40,846.25,847.90,0.000000,32.74,1.0370,186,0,14.852,2.07051,4.20,53176,10.566667,14.800000,15.233334,10.566667,14.800000,15.233334,3630077.750000,1122231.500000,130620.765625,7559.933105,1413.966675,507.566681
52:25:39,1541638620,2018-11-08T00:57:00,2018-11-07T17:57:00,1.994,6288.47,11.13,11.87,0.20,846.36,848.01,0.000000,32.74,1.0372,186,0,14.851,2.06202,4.12,53178,9.433333,14.233334,15.466666,9.433333,14.233334,15.466666,3631406.500000,1122646.625000,130696.265625,7565.133301,1415.866699,507.566681
52:26:09,1541638650,2018-11-08T00:57:30,2018-11-07T17:57:30,1.992,6289.47,11.12,11.78,83.40,846.33,848.14,0.000000,32.85,1.0374,186,0,14.849,2.07873,4.12,53161,10.433333,14.533334,15.200000,10.433333,14.533334,15.200000,3632803.000000,1123083.125000,130762.164063,7568.733398,1416.500000,507.566681
52:26:39,1541638680,2018-11-08T00:58:00,2018-11-07T17:58:00,1.988,6290.46,11.11,11.61,0.20,846.39,848.24,0.000000,33.01,1.0375,185,0,14.847,2.06344,4.12,53145,11.366667,15.200000,15.933333,11.366667,15.200000,15.933333,3634313.500000,1123546.625000,130820.000000,7572.666504,1418.000000,507.566681
52:27:09,1541638710,2018-11-08T00:58:30,2018-11-07T17:58:30,1.992,6291.46,11.07,11.48,83.40,846.35,848.60,0.000000,33.06,1.0381,185,0,14.877,2.06428,4.12,53129,9.966666,13.666667,15.033334,9.966666,13.666667,15.033334,3635680.750000,1123968.250000,130889.765625,7576.766602,1419.566650,507.566681
52:27:39,1541638740,2018-11-08T00:59:00,2018-11-07T17:59:00,1.994,6292.46,11.06,11.36,-163.84,846.56,848.76,0.000000,33.11,1.0383,185,0,14.876,2.07930,4.11,53113,9.833333,11.833333,12.266666,9.833333,11.833333,12.266666,3636962.250000,1124374.875000,130944.570313,7578.033203,1419.966675,507.566681
52:28:09,1541638770,2018-11-08T00:59:30,2018-11-07T17:59:30,1.991,6293.45,11.03,11.21,83.40,846.36,848.84,0.000000,33.22,1.0385,185,0,14.875,2.06598,4.11,53097,9.833333,13.866667,15.866667,9.833333,13.866667,15.866667,3638259.000000,1124795.875000,131000.765625,7585.966797,1421.366699,508.433319
52:28:39,1541638800,2018-11-08T01:00:00,2018-11-07T18:00:00,1.991,6294.45,11.01,11.12,0.20,846.50,849.15,0.000000,33.30,1.0390,185,0,14.874,2.06570,4.11,53081,10.333333,15.000000,15.333333,10.333333,15.000000,15.333333,3639651.500000,1125235.500000,131061.664063,7589.366699,1421.699951,508.433319
52:29:09,1541638830,2018-11-08T01:00:30,2018-11-07T18:00:30,1.988,6295.44,10.97,11.07,83.40,846.43,849.18,0.000000,33.38,1.0392,184,0,14.874,2.06626,4.11,53065,10.000000,13.533334,13.700000,10.000000,13.533334,13.700000,3641008.000000,1125656.000000,131122.000000,7593.000000,1421.900024,508.633331
52:29:39,1541638860,2018-11-08T01:01:00,2018-11-07T18:01:00,1.995,6296.44,10.95,10.99,0.20,846.41,849.19,0.000000,33.40,1.0393,184,0,14.906,2.06824,4.10,53049,9.500000,12.466666,13.400000,9.500000,12.466666,13.400000,3642296.750000,1126056.625000,131174.828125,7597.366699,1422.933350,509.299988
52:30:09,1541638890,2018-11-08T01:01:30,2018-11-07T18:01:30,1.993,6297.44,10.94,10.89,83.40,846.44,849.42,0.000000,33.48,1.0396,184,0,14.904,2.07107,4.10,53033,10.533334,14.533334,14.866667,10.533334,14.533334,14.866667,3643806.250000,1126526.625000,131231.062500,7599.666504,1423.433350,509.299988
52:30:39,1541638920,2018-11-08T01:02:00,2018-11-07T18:02:00,1.993,6298.43,10.90,10.84,0.20,846.37,849.34,0.000000,33.54,1.0396,184,0,14.904,2.06853,4.10,53016,10.133333,13.466666,13.966666,10.133333,13.466666,13.966666,3645153.250000,1126957.125000,131289.093750,7604.100098,1423.599976,509.299988
52:31:09,1541638950,2018-11-08T01:02:30,2018-11-07T18:02:30,1.993,6299.43,10.88,10.76,83.40,846.45,849.37,0.000000,33.58,1.0397,184,0,14.901,2.07844,4.10,53001,9.833333,14.566667,15.333333,9.833333,14.566667,15.333333,3646475.250000,1127380.750000,131358.765625,7610.600098,1424.300049,509.299988
52:31:39,1541638980,2018-11-08T01:03:00,2018-11-07T18:03:00,1.993,6300.43,10.85,10.72,0.20,846.43,849.48,0.000000,33.64,1.0400,184,0,14.901,2.06796,4.10,52984,10.266666,14.900000,15.100000,10.266666,14.900000,15.100000,3647917.250000,1127828.750000,131433.593750,7614.100098,1424.300049,509.299988
52:32:09,1541639010,2018-11-08T01:03:30,2018-11-07T18:03:30,1.991,6301.42,10.84,10.69,83.40,846.47,849.61,0.000000,33.63,1.0402,184,0,14.903,2.07107,4.09,52968,10.600000,14.533334,15.700000,10.600000,14.533334,15.700000,3649363.750000,1128285.125000,131501.968750,7616.133301,1425.466675,509.299988
52:32:39,1541639040,2018-11-08T01:04:00,2018-11-07T18:04:00,1.992,6302.42,10.82,10.65,0.20,846.44,849.51,0.000000,33.71,1.0401,184,0,14.900,2.07306,4.10,52952,9.900000,14.600000,15.066667,9.900000,14.600000,15.066667,3650716.000000,1128705.875000,131578.093750,7618.600098,1426.033325,509.299988
52:33:09,1541639070,2018-11-08T01:04:30,2018-11-07T18:04:30,1.992,6303.41,10.80,10.60,83.40,846.47,849.54,0.000000,33.79,1.0402,184,0,14.900,2.07164,4.10,52936,9.833333,14.833333,15.933333,9.833333,14.833333,15.933333,3652088.500000,1129135.875000,131645.234375,7621.100098,1427.566650,509.866669
52:33:39,1541639100,2018-11-08T01:05:00,2018-11-07T18:05:00,1.990,6304.41,10.80,10.56,0.20,846.53,849.54,0.000000,33.77,1.0402,184,0,14.899,2.07164,4.10,52920,10.600000,16.966667,18.833334,10.600000,16.966667,18.833334,3653590.500000,1129615.125000,131731.328125,7627.600098,1429.666626,510.600006
52:34:09,1541639130,2018-11-08T01:05:30,2018-11-07T18:05:30,1.989,6305.41,10.77,10.52,83.40,846.54,849.70,0.000000,33.79,1.0405,184,0,14.898,2.07646,4.09,52904,10.866667,17.533333,18.166666,10.866667,17.533333,18.166666,3655106.750000,1130096.000000,131815.406250,7631.966797,1430.366699,511.033325
52:34:39,1541639160,2018-11-08T01:06:00,2018-11-07T18:06:00,1.988,6306.40,10.76,10.51,0.20,846.54,849.68,0.000000,33.69,1.0406,183,0,14.898,2.06513,4.09,52887,10.000000,15.500000,15.500000,10.000000,15.500000,15.500000,3656584.000000,1130548.000000,131889.265625,7634.100098,1430.366699,511.033325
52:35:09,1541639190,2018-11-08T01:06:30,2018-11-07T18:06:30,1.996,6307.40,10.74,10.45,83.40,846.46,849.70,0.000000,33.76,1.0407,183,0,14.933,2.07901,4.09,52871,11.400000,15.000000,15.000000,11.400000,15.000000,15.000000,3658091.750000,1131007.625000,131953.796875,7636.566895,1430.366699,511.033325
52:35:39,1541639220,2018-11-08T01:07:00,2018-11-07T18:07:00,1.992,6308.39,10.72,10.44,0.20,846.41,849.68,0.000000,33.83,1.0407,183,0,14.932,2.07504,4.09,52855,8.733334,11.033334,11.500000,8.733334,11.033334,11.500000,3659266.750000,1131369.750000,132003.671875,7638.466797,1431.166626,511.033325
52:36:09,1541639250,2018-11-08T01:07:30,2018-11-07T18:07:30,1.993,6309.39,10.69,10.47,83.40,846.50,849.71,0.000000,33.83,1.0409,183,0,14.931,2.07731,4.09,52839,10.033334,14.266666,15.233334,10.033334,14.266666,15.233334,3660650.250000,1131802.875000,132066.906250,7643.100098,1431.233276,511.033325
52:36:39,1541639280,2018-11-08T01:08:00,2018-11-07T18:08:00,1.993,6310.39,10.68,10.43,0.20,846.51,849.78,0.000000,34.00,1.0410,183,0,14.931,2.07476,4.09,52823,10.800000,15.933333,17.533333,10.800000,15.933333,17.533333,3662110.500000,1132267.750000,132150.406250,7647.666504,1432.633301,511.899994
52:37:09,1541639310,2018-11-08T01:08:30,2018-11-07T18:08:30,1.993,6311.38,10.66,10.45,83.40,846.54,849.58,0.000000,34.11,1.0408,183,0,14.933,2.07164,4.20,52822,10.433333,15.566667,15.633333,10.433333,15.566667,15.633333,3663528.000000,1132718.125000,132219.859375,7652.600098,1432.966675,511.899994
52:37:39,1541639340,2018-11-08T01:09:00,2018-11-07T18:09:00,1.996,6312.38,10.65,10.70,0.20,846.65,849.30,0.000000,34.15,1.0405,183,0,14.939,2.07306,4.20,52834,9.733334,14.433333,14.433333,9.733334,14.433333,14.433333,3664883.500000,1133142.125000,132287.359375,7656.433105,1432.966675,511.899994
52:38:09,1541639370,2018-11-08T01:09:30,2018-11-07T18:09:30,1.997,6313.37,10.65,10.91,83.40,846.49,848.87,0.000000,34.22,1.0400,183,0,14.943,2.07759,4.20,52845,9.933333,13.066667,13.300000,9.933333,13.066667,13.300000,3666237.500000,1133558.125000,132344.703125,7657.799805,1432.966675,511.899994
52:38:39,1541639400,2018-11-08T01:10:00,2018-11-07T18:10:00,1.999,6314.37,10.67,11.08,0.20,846.48,848.66,0.000000,34.32,1.0396,183,0,14.943,2.07759,4.20,52855,11.333333,15.133333,15.366667,11.333333,15.133333,15.366667,3667783.500000,1134032.250000,132409.562500,7661.899902,1432.966675,511.899994
52:39:09,1541639430,2018-11-08T01:10:30,2018-11-07T18:10:30,1.999,6315.37,10.67,11.24,83.40,846.51,848.38,0.000000,34.40,1.0393,183,0,14.945,2.07306,4.20,52864,11.566667,16.566668,16.566668,11.566667,16.566668,16.566668,3669277.500000,1134503.875000,132493.796875,7666.399902,1432.966675,511.899994
52:39:39,1541639460,2018-11-08T01:11:00,2018-11-07T18:11:00,1.998,6316.37,10.68,11.34,0.20,846.53,848.34,0.000000,34.35,1.0392,183,0,14.945,2.08555,4.20,52873,10.100000,14.966666,15.900000,10.100000,14.966666,15.900000,3670634.750000,1134929.875000,132575.000000,7672.700195,1433.866699,512.266663
52:40:09,1541639490,2018-11-08T01:11:30,2018-11-07T18:11:30,1.999,6317.36,10.68,11.42,83.40,846.53,848.19,0.000000,34.45,1.0390,183,0,14.947,2.07221,4.20,52882,10.000000,14.200000,16.500000,10.000000,14.200000,16.500000,3671959.500000,1135345.125000,132632.828125,7680.299805,1436.433350,513.633362
52:40:39,1541639520,2018-11-08T01:12:00,2018-11-07T18:12:00,2.003,6318.36,10.68,11.51,0.20,846.51,848.11,0.000000,34.49,1.0389,183,0,14.951,2.08327,4.20,52890,8.900000,12.500000,13.100000,8.900000,12.500000,13.100000,3673169.250000,1135727.625000,132684.671875,7682.233398,1437.000000,513.633362
52:41:09,1541639550,2018-11-08T01:12:30,2018-11-07T18:12:30,2.001,6319.36,10.68,11.55,83.40,846.51,848.09,0.000000,34.52,1.0389,183,0,14.947,2.08555,4.20,52898,10.133333,14.933333,15.466666,10.133333,14.933333,15.466666,3674539.750000,1136161.500000,132757.406250,7685.866699,1437.833374,513.633362
52:41:39,1541639580,2018-11-08T01:13:00,2018-11-07T18:13:00,2.002,6320.36,10.69,11.59,0.20,846.53,847.99,0.000000,34.60,1.0387,183,0,14.950,2.07816,4.20,52906,9.600000,14.500000,17.133333,9.600000,14.500000,17.133333,3675797.250000,1136552.000000,132840.000000,7692.233398,1440.699951,514.733337
52:42:09,1541639610,2018-11-08T01:13:30,2018-11-07T18:13:30,2.003,6321.36,10.67,11.63,83.40,846.40,848.02,0.000000,34.55,1.0388,183,0,14.951,2.08015,4.20,52914,9.200000,14.966666,16.200001,9.200000,14.966666,16.200001,3677047.250000,1136942.625000,132925.359375,7696.633301,1442.500000,515.366638
52:42:39,1541639640,2018-11-08T01:14:00,2018-11-07T18:14:00,2.000,6322.35,10.68,11.65,0.20,846.56,847.91,0.000000,34.59,1.0386,183,0,14.952,2.07589,4.20,52922,9.833333,14.200000,14.433333,9.833333,14.200000,14.433333,3678369.500000,1137361.125000,132996.468750,7699.666504,1442.500000,515.366638
52:43:09,1541639670,2018-11-08T01:14:30,2018-11-07T18:14:30,2.002,6323.35,10.67,11.67,83.40,846.43,847.73,0.000000,34.58,1.0385,183,0,14.950,2.08526,4.20,52929,10.266666,15.166667,16.000000,10.266666,15.166667,16.000000,3679722.750000,1137793.875000,133062.937500,7707.299805,1442.500000,515.366638
52:43:39,1541639700,2018-11-08T01:15:00,2018-11-07T18:15:00,2.001,6324.35,10.67,11.73,0.20,846.56,847.79,0.000000,34.62,1.0385,183,0,14.952,2.07107,4.20,52936,9.300000,12.800000,13.366667,9.300000,12.800000,13.366667,3680890.500000,1138169.875000,133115.000000,7712.700195,1443.000000,515.366638
52:44:09,1541639730,2018-11-08T01:15:30,2018-11-07T18:15:30,2.002,6325.35,10.66,11.75,83.40,846.54,847.76,0.000000,34.70,1.0385,183,0,14.950,2.07759,4.20,52943,9.100000,12.766666,12.866667,9.100000,12.766666,12.866667,3682109.750000,1138551.125000,133170.468750,7714.866699,1443.366699,515.366638
52:44:39,1541639760,2018-11-08T01:16:00,2018-11-07T18:16:00,2.004,6326.35,10.66,11.75,0.20,846.46,847.73,0.000000,34.67,1.0385,183,0,14.950,2.07901,4.20,52951,10.000000,11.833333,13.400000,10.000000,11.833333,13.400000,3683399.750000,1138950.000000,133222.140625,7717.266602,1444.233276,516.233337
52:45:09,1541639790,2018-11-08T01:16:30,2018-11-07T18:16:30,2.001,6327.35,10.66,11.77,83.40,846.51,847.76,0.000000,34.69,1.0385,183,0,14.952,2.06994,4.20,52957,9.633333,14.466666,15.033334,9.633333,14.466666,15.033334,3684716.750000,1139364.875000,133298.140625,7722.100098,1444.233276,516.233337
52:45:39,1541639820,2018-11-08T01:17:00,2018-11-07T18:17:00,2.003,6328.35,10.66,11.75,0.20,846.54,847.76,0.000000,34.75,1.0385,183,0,14.952,2.08669,4.20,52964,8.400000,13.033334,14.033334,8.400000,13.033334,14.033334,3685931.500000,1139752.750000,133354.859375,7726.799805,1445.400024,516.766663
52:46:09,1541639850,2018-11-08T01:17:30,2018-11-07T18:17:30,2.001,6329.35,10.64,11.76,83.40,846.62,847.79,0.000000,34.79,1.0386,183,0,14.952,2.08157,4.20,52971,9.066667,13.600000,15.600000,9.066667,13.600000,15.600000,3687210.750000,1140157.875000,133410.500000,7732.399902,1447.566650,517.099976
52:46:39,1541639880,2018-11-08T01:18:00,2018-11-07T18:18:00,2.001,6330.35,10.62,11.73,0.20,846.52,847.84,0.000000,34.79,1.0388,183,0,14.950,2.07759,4.20,52977,10.100000,14.066667,14.200000,10.100000,14.066667,14.200000,3688552.000000,1140580.625000,133474.437500,7735.033203,1447.699951,517.099976
52:47:09,1541639910,2018-11-08T01:18:30,2018-11-07T18:18:30,2.003,6331.34,10.62,11.74,83.40,846.47,847.76,0.000000,34.85,1.0387,183,0,14.951,2.08242,4.20,52983,9.566667,13.066667,13.333333,9.566667,13.066667,13.333333,3689859.000000,1140987.750000,133531.031250,7736.566895,1448.066650,517.099976
52:47:39,1541639940,2018-11-08T01:19:00,2018-11-07T18:19:00,2.002,6332.34,10.61,11.73,0.20,846.76,847.71,0.000000,34.88,1.0386,183,0,14.953,2.07334,4.20,52990,9.500000,13.466666,14.266666,9.500000,13.466666,14.266666,3691159.500000,1141394.375000,133589.703125,7738.000000,1448.766724,517.099976
52:48:09,1541639970,2018-11-08T01:19:30,2018-11-07T18:19:30,2.001,6333.34,10.61,11.69,83.40,846.76,847.79,0.000000,34.90,1.0387,183,0,14.952,2.07107,4.20,52996,7.400000,10.600000,11.400000,7.400000,10.600000,11.400000,3692263.500000,1141733.500000,133638.531250,7739.899902,1450.066650,517.099976
52:48:39,1541640000,2018-11-08T01:20:00,2018-11-07T18:20:00,2.002,6334.34,10.60,11.73,0.20,846.63,847.79,0.000000,34.96,1.0388,183,0,14.952,2.06966,4.20,53002,9.633333,14.000000,14.466666,9.633333,14.000000,14.466666,3693556.000000,1142133.750000,133697.640625,7745.666504,1450.633301,517.433350
52:49:09,1541640030,2018-11-08T01:20:30,2018-11-07T18:20:30,2.000,6335.34,10.59,11.70,83.40,846.69,847.90,0.000000,35.08,1.0389,183,0,14.953,2.07589,4.20,53008,9.200000,13.433333,14.233334,9.200000,13.433333,14.233334,3694836.000000,1142533.750000,133760.265625,7748.666504,1451.199951,518.000000
52:49:39,1541640060,2018-11-08T01:21:00,2018-11-07T18:21:00,1.999,6336.33,10.57,11.68,0.20,846.62,847.77,0.000000,35.08,1.0389,183,0,14.951,2.08356,4.20,53013,9.966666,14.033334,14.933333,9.966666,14.033334,14.933333,3696164.750000,1142954.125000,133828.093750,7750.233398,1452.033325,518.833313
52:50:09,1541640090,2018-11-08T01:21:30,2018-11-07T18:21:30,1.998,6337.33,10.58,11.68,83.40,846.61,847.87,0.000000,35.15,1.0389,183,0,14.950,2.07617,4.20,53019,7.800000,11.333333,11.533334,7.800000,11.333333,11.533334,3697314.250000,1143311.125000,133883.796875,7751.299805,1452.033325,518.833313
52:50:39,1541640120,2018-11-08T01:22:00,2018-11-07T18:22:00,2.000,6338.33,10.56,11.68,0.20,846.72,847.77,0.000000,35.13,1.0389,183,0,14.949,2.07958,4.20,53025,9.200000,12.666667,14.866667,9.200000,12.666667,14.866667,3698584.250000,1143711.250000,133938.062500,7756.166504,1453.500000,519.700012
52:51:09,1541640150,2018-11-08T01:22:30,2018-11-07T18:22:30,2.000,6339.32,10.55,11.67,83.40,846.65,847.82,0.000000,35.18,1.0390,183,0,14.950,2.08583,4.20,53030,9.833333,15.366667,16.600000,9.833333,15.366667,16.600000,3699968.000000,1144137.125000,134015.859375,7761.500000,1455.166626,519.700012
52:51:39,1541640180,2018-11-08T01:23:00,2018-11-07T18:23:00,1.999,6340.32,10.54,11.64,0.20,846.67,847.78,0.000000,35.26,1.0390,183,0,14.951,2.08612,4.20,53035,8.800000,13.600000,13.766666,8.800000,13.600000,13.766666,3701171.000000,1144504.000000,134072.562500,7768.633301,1455.500000,519.700012
52:52:09,1541640210,2018-11-08T01:23:30,2018-11-07T18:23:30,1.998,6341.32,10.53,11.65,83.40,846.65,847.72,0.000000,35.31,1.0389,183,0,14.949,2.07051,4.20,53041,9.533334,13.333333,13.333333,9.533334,13.333333,13.333333,3702457.000000,1144897.750000,134130.265625,7770.933105,1455.500000,519.700012
52:52:39,1541640240,2018-11-08T01:24:00,2018-11-07T18:24:00,1.997,6342.31,10.51,11.66,0.20,846.76,847.78,0.000000,35.35,1.0391,183,0,14.949,2.07164,4.20,53046,9.066667,12.433333,12.433333,9.066667,12.433333,12.433333,3703691.500000,1145282.500000,134186.140625,7772.333496,1455.500000,519.700012
52:53:09,1541640270,2018-11-08T01:24:30,2018-11-07T18:24:30,1.999,6343.31,10.50,11.66,83.40,846.68,847.75,0.000000,35.41,1.0391,183,0,14.949,2.08157,4.20,53051,7.233333,10.300000,11.300000,7.233333,10.300000,11.300000,3704727.500000,1145603.125000,134235.703125,7776.500000,1456.166626,520.366638
52:53:39,1541640300,2018-11-08T01:25:00,2018-11-07T18:25:00,1.998,6344.31,10.48,11.60,0.20,846.64,847.83,0.000000,35.43,1.0393,183,0,14.953,2.07702,4.20,53056,10.433333,13.700000,14.833333,10.433333,13.700000,14.833333,3706076.000000,1146024.250000,134292.531250,7778.833496,1457.233276,521.433350
52:54:09,1541640330,2018-11-08T01:25:30,2018-11-07T18:25:30,1.999,6345.30,10.48,11.59,83.40,846.71,847.86,0.000000,35.45,1.0393,183,0,14.951,2.08242,4.20,53061,9.533334,13.633333,13.633333,9.533334,13.633333,13.633333,3707356.000000,1146425.250000,134365.203125,7780.266602,1457.233276,521.433350
52:54:39,1541640360,2018-11-08T01:26:00,2018-11-07T18:26:00,1.996,6346.30,10.47,11.56,0.20,846.82,847.81,0.000000,35.47,1.0393,183,0,14.950,2.07391,4.20,53065,9.200000,14.033334,14.033334,9.200000,14.033334,14.033334,3708615.250000,1146809.125000,134435.171875,7783.799805,1457.233276,521.433350
52:55:09,1541640390,2018-11-08T01:26:30,2018-11-07T18:26:30,1.997,6347.30,10.46,11.55,83.40,846.64,847.81,0.000000,35.52,1.0393,183,0,14.952,2.07816,4.20,53070,8.700000,13.033334,13.033334,8.700000,13.033334,13.033334,3709892.000000,1147204.250000,134486.234375,7789.466797,1457.233276,521.433350
52:55:39,1541640420,2018-11-08T01:27:00,2018-11-07T18:27:00,1.997,6348.29,10.44,11.55,0.20,846.65,847.84,0.000000,35.56,1.0394,183,0,14.950,2.07051,4.20,53075,10.166667,13.333333,13.333333,10.166667,13.333333,13.333333,3711233.000000,1147624.000000,134540.562500,7791.666504,1457.233276,521.433350
52:56:09,1541640450,2018-11-08T01:27:30,2018-11-07T18:27:30,1.999,6349.29,10.43,11.53,83.40,846.68,847.82,0.000000,35.67,1.0394,183,0,14.949,2.07504,4.20,53079,10.000000,13.700000,15.066667,10.000000,13.700000,15.066667,3712553.250000,1148045.125000,134599.640625,7798.566895,1458.833374,521.433350
52:56:39,1541640480,2018-11-08T01:28:00,2018-11-07T18:28:00,1.996,6350.28,10.41,11.51,0.20,846.68,847.92,0.000000,35.63,1.0396,183,0,14.947,2.07447,4.20,53084,10.100000,13.966666,16.966667,10.100000,13.966666,16.966667,3713913.000000,1148475.250000,134667.359375,7803.200195,1462.133301,522.200012
52:57:09,1541640510,2018-11-08T01:28:30,2018-11-07T18:28:30,1.995,6351.28,10.41,11.50,83.40,846.79,847.72,0.000000,35.66,1.0394,183,0,14.947,2.07107,4.20,53088,10.166667,13.466666,14.100000,10.166667,13.466666,14.100000,3715249.500000,1148892.000000,134726.593750,7805.666504,1463.233276,522.433350
52:57:39,1541640540,2018-11-08T01:29:00,2018-11-07T18:29:00,1.995,6352.28,10.40,11.50,0.20,846.66,847.84,0.000000,35.69,1.0396,183,0,14.947,2.07646,4.20,53092,9.800000,14.000000,15.400000,9.800000,14.000000,15.400000,3716576.500000,1149309.250000,134787.671875,7810.833496,1464.699951,523.333313
52:58:09,1541640570,2018-11-08T01:29:30,2018-11-07T18:29:30,1.994,6353.27,10.39,11.46,83.40,846.82,847.95,0.000000,35.72,1.0397,183,0,14.947,2.07504,4.20,53097,9.300000,14.400000,15.966666,9.300000,14.400000,15.966666,3717827.750000,1149702.125000,134863.640625,7817.033203,1466.000000,524.133362
52:58:39,1541640600,2018-11-08T01:30:00,2018-11-07T18:30:00,1.994,6354.27,10.38,11.46,0.20,846.69,847.93,0.000000,35.77,1.0397,183,0,14.946,2.07192,4.20,53101,10.066667,14.866667,16.833334,10.066667,14.866667,16.833334,3719225.500000,1150137.625000,134942.359375,7824.766602,1466.000000,524.133362
52:59:09,1541640630,2018-11-08T01:30:30,2018-11-07T18:30:30,1.992,6355.27,10.37,11.41,83.40,846.75,847.98,0.000000,35.78,1.0398,183,0,14.946,2.06853,4.20,53105,9.400000,13.666667,14.966666,9.400000,13.666667,14.966666,3720559.250000,1150550.625000,135015.640625,7828.766602,1466.866699,524.133362
52:59:39,1541640660,2018-11-08T01:31:00,2018-11-07T18:31:00,1.994,6356.26,10.36,11.40,0.20,846.78,847.95,0.000000,35.80,1.0398,183,0,14.949,2.06937,4.20,53109,9.866667,14.800000,15.833333,9.866667,14.800000,15.833333,3721867.000000,1150968.375000,135087.640625,7835.299805,1467.633301,524.200012
53:00:09,1541640690,2018-11-08T01:31:30,2018-11-07T18:31:30,1.995,6357.26,10.34,11.39,83.40,846.70,848.08,0.000000,35.82,1.0401,183,0,14.949,2.07476,4.20,53113,10.633333,14.100000,16.466667,10.633333,14.100000,16.466667,3723257.500000,1151403.375000,135152.937500,7839.566895,1469.666626,525.933350
53:00:39,1541640720,2018-11-08T01:32:00,2018-11-07T18:32:00,1.996,6358.25,10.34,11.33,0.20,846.81,848.06,0.000000,35.86,1.0400,183,0,14.945,2.07192,4.20,53117,9.100000,13.933333,17.700001,9.100000,13.933333,17.700001,3724514.250000,1151796.250000,135229.468750,7849.700195,1473.466675,528.133362
53:01:09,1541640750,2018-11-08T01:32:30,2018-11-07T18:32:30,1.994,6359.25,10.32,11.38,83.40,846.89,847.91,0.000000,35.91,1.0399,183,0,14.944,2.06655,4.20,53121,9.700000,14.466666,16.299999,9.700000,14.466666,16.299999,3725892.750000,1152232.250000,135295.234375,7854.866699,1474.733276,529.133362
53:01:39,1541640780,2018-11-08T01:33:00,2018-11-07T18:33:00,1.992,6360.25,10.31,11.37,0.20,846.79,848.04,0.000000,35.97,1.0401,183,0,14.944,2.06881,4.20,53124,8.933333,11.866667,13.433333,8.933333,11.866667,13.433333,3727123.000000,1152619.250000,135348.796875,7857.733398,1476.333374,529.299988
53:02:09,1541640810,2018-11-08T01:33:30,2018-11-07T18:33:30,1.992,6361.24,10.30,11.36,83.40,846.92,848.12,0.000000,36.00,1.0403,183,0,14.945,2.06711,4.20,53128,9.000000,13.600000,14.066667,9.000000,13.600000,14.066667,3728383.500000,1153008.250000,135409.906250,7863.566895,1477.033325,529.299988
53:02:39,1541640840,2018-11-08T01:34:00,2018-11-07T18:34:00,1.993,6362.24,10.28,11.30,0.20,846.82,848.19,0.000000,35.98,1.0404,183,0,14.946,2.07362,4.20,53132,8.000000,12.766666,14.600000,8.000000,12.766666,14.600000,3729584.250000,1153387.125000,135471.468750,7869.366699,1477.866699,529.966675
53:03:09,1541640870,2018-11-08T01:34:30,2018-11-07T18:34:30,1.993,6363.23,10.27,11.28,83.40,846.75,848.20,0.000000,36.00,1.0405,183,0,14.945,2.07079,4.20,53135,10.766666,16.233334,16.733334,10.766666,16.233334,16.733334,3731070.500000,1153857.750000,135544.437500,7874.299805,1478.500000,530.166687
53:03:39,1541640900,2018-11-08T01:35:00,2018-11-07T18:35:00,1.993,6364.23,10.26,11.30,0.20,846.75,848.07,0.000000,36.07,1.0404,183,0,14.946,2.07589,4.20,53139,10.633333,15.033334,15.266666,10.633333,15.033334,15.266666,3732481.000000,1154312.500000,135608.500000,7877.033203,1478.933350,530.166687
53:04:09,1541640930,2018-11-08T01:35:30,2018-11-07T18:35:30,1.992,6365.23,10.26,11.29,83.40,846.83,848.17,0.000000,36.12,1.0405,183,0,14.944,2.07334,4.20,53142,10.633333,15.500000,15.500000,10.633333,15.500000,15.500000,3733915.000000,1154758.250000,135679.906250,7883.166504,1478.933350,530.166687
53:04:39,1541640960,2018-11-08T01:36:00,2018-11-07T18:36:00,1.991,6366.22,10.23,11.28,0.20,846.81,848.17,0.000000,36.17,1.0406,183,0,14.946,2.06428,4.20,53145,10.700000,14.266666,14.333333,10.700000,14.266666,14.333333,3735279.250000,1155179.875000,135737.062500,7887.399902,1478.933350,530.166687
53:05:09,1541640990,2018-11-08T01:36:30,2018-11-07T18:36:30,1.993,6367.22,10.23,11.25,83.40,846.84,848.05,0.000000,36.16,1.0404,183,0,14.945,2.07930,4.20,53149,9.666667,13.800000,14.233334,9.666667,13.800000,14.233334,3736569.750000,1155590.875000,135799.640625,7890.833496,1479.599976,530.166687
53:05:39,1541641020,2018-11-08T01:37:00,2018-11-07T18:37:00,1.989,6368.21,10.20,11.24,0.20,846.77,848.20,0.000000,36.20,1.0407,182,0,14.943,2.06881,4.20,53152,9.533334,13.800000,14.300000,9.533334,13.800000,14.300000,3737884.250000,1156008.250000,135853.234375,7894.799805,1480.666626,530.166687
53:06:09,1541641050,2018-11-08T01:37:30,2018-11-07T18:37:30,1.996,6369.21,10.20,11.20,83.40,846.90,848.08,0.000000,36.22,1.0406,182,0,14.977,2.08128,4.20,53155,10.033334,15.866667,15.866667,10.033334,15.866667,15.866667,3739255.500000,1156442.875000,135923.906250,7900.700195,1480.666626,530.166687
53:06:39,1541641080,2018-11-08T01:38:00,2018-11-07T18:38:00,1.997,6370.21,10.19,11.22,0.20,846.72,848.05,0.000000,36.27,1.0406,182,0,14.979,2.07589,4.20,53159,10.333333,14.866667,15.400000,10.333333,14.866667,15.400000,3740630.250000,1156880.625000,136000.468750,7903.333496,1481.433350,530.166687
53:07:09,1541641110,2018-11-08T01:38:30,2018-11-07T18:38:30,1.996,6371.20,10.18,11.20,83.40,846.67,848.03,0.000000,36.20,1.0406,182,0,14.979,2.07646,4.20,53162,10.700000,16.166666,17.400000,10.700000,16.166666,17.400000,3742004.500000,1157323.500000,136077.093750,7910.533203,1483.266724,530.166687
53:07:39,1541641140,2018-11-08T01:39:00,2018-11-07T18:39:00,1.993,6372.20,10.17,11.14,0.20,846.67,848.13,0.000000,36.26,1.0408,182,0,14.977,2.07277,4.20,53165,9.500000,12.900000,17.000000,9.500000,12.900000,17.000000,3743275.250000,1157722.000000,136143.593750,7916.733398,1487.166626,532.666687
53:08:09,1541641170,2018-11-08T01:39:30,2018-11-07T18:39:30,1.996,6373.20,10.14,11.16,83.40,846.76,848.09,0.000000,36.17,1.0408,182,0,14.978,2.08015,4.20,53168,7.433333,10.366667,11.600000,7.433333,10.366667,11.600000,3744275.500000,1158033.375000,136178.640625,7922.333496,1488.466675,533.633362
53:08:39,1541641200,2018-11-08T01:40:00,2018-11-07T18:40:00,1.996,6374.19,10.15,11.13,0.20,846.84,848.11,0.000000,36.17,1.0408,182,0,14.979,2.08185,4.20,53171,9.200000,14.333333,14.333333,9.200000,14.333333,14.333333,3745539.250000,1158422.625000,136250.265625,7926.066895,1488.566650,533.633362
53:09:09,1541641230,2018-11-08T01:40:30,2018-11-07T18:40:30,1.995,6375.19,10.10,11.11,83.40,846.79,847.97,0.000000,36.24,1.0408,182,0,14.975,2.07759,4.20,53174,7.400000,11.500000,13.233334,7.400000,11.500000,13.233334,3746582.500000,1158746.750000,136306.265625,7930.899902,1490.400024,534.700012
53:09:39,1541641260,2018-11-08T01:41:00,2018-11-07T18:41:00,1.995,6376.18,10.10,11.04,0.20,846.82,848.09,0.000000,36.24,1.0410,182,0,14.975,2.07646,4.12,53167,9.000000,12.566667,13.300000,9.000000,12.566667,13.300000,3747804.000000,1159124.000000,136360.765625,7932.466797,1491.500000,535.799988
53:10:09,1541641290,2018-11-08T01:41:30,2018-11-07T18:41:30,1.994,6377.18,10.07,10.93,83.40,846.80,848.27,0.000000,36.26,1.0413,182,0,14.971,2.07079,4.11,53151,8.633333,11.500000,12.100000,8.633333,11.500000,12.100000,3748962.750000,1159491.625000,136404.765625,7935.299805,1492.233276,536.233337
53:10:39,1541641320,2018-11-08T01:42:00,2018-11-07T18:42:00,1.990,6378.18,10.04,10.75,0.20,846.83,848.53,0.000000,36.28,1.0417,182,0,14.971,2.06683,4.12,53135,7.066667,9.833333,11.000000,7.066667,9.833333,11.000000,3749996.500000,1159825.625000,136447.500000,7938.033203,1493.666626,537.099976
53:11:09,1541641350,2018-11-08T01:42:30,2018-11-07T18:42:30,1.989,6379.17,10.00,10.57,83.40,846.82,848.72,0.000000,36.32,1.0421,181,0,14.968,2.07107,4.11,53119,8.666667,12.100000,12.100000,8.666667,12.100000,12.100000,3751128.500000,1160180.125000,136507.828125,7940.633301,1493.666626,537.099976
53:11:39,1541641380,2018-11-08T01:43:00,2018-11-07T18:43:00,1.993,6380.17,9.96,10.48,0.20,846.86,848.83,0.000000,36.39,1.0424,181,0,15.000,2.08413,4.11,53103,7.533333,11.533334,13.200000,7.533333,11.533334,13.200000,3752186.750000,1160512.750000,136563.531250,7946.966797,1495.000000,538.433350
53:12:09,1541641410,2018-11-08T01:43:30,2018-11-07T18:43:30,1.990,6381.16,9.93,10.35,83.40,846.84,848.93,0.000000,36.37,1.0427,180,0,14.998,2.07419,4.10,53087,6.633333,10.433333,11.266666,6.633333,10.433333,11.266666,3753164.250000,1160826.500000,136613.328125,7951.666504,1495.400024,538.833313
53:12:39,1541641440,2018-11-08T01:44:00,2018-11-07T18:44:00,1.997,6382.16,9.89,10.27,0.20,846.72,849.04,0.000000,36.44,1.0429,180,0,15.031,2.07873,4.10,53070,6.833333,11.566667,11.566667,6.833333,11.566667,11.566667,3754169.750000,1161149.750000,136671.234375,7955.200195,1495.400024,538.833313
53:13:09,1541641470,2018-11-08T01:44:30,2018-11-07T18:44:30,1.994,6383.16,9.86,10.15,83.40,846.65,849.07,0.000000,36.49,1.0431,180,0,15.030,2.08157,4.11,53054,6.766667,11.333333,12.966666,6.766667,11.333333,12.966666,3755191.500000,1161468.000000,136729.937500,7961.333496,1496.500000,538.833313
53:13:39,1541641500,2018-11-08T01:45:00,2018-11-07T18:45:00,1.993,6384.15,9.83,10.06,0.20,846.82,849.25,0.000000,36.55,1.0434,180,0,15.029,2.08128,4.10,53038,7.966667,12.400000,12.900000,7.966667,12.400000,12.900000,3756303.500000,1161809.875000,136785.765625,7965.299805,1497.133301,538.833313
53:14:09,1541641530,2018-11-08T01:45:30,2018-11-07T18:45:30,1.993,6385.15,9.79,10.02,83.40,846.80,849.34,0.000000,36.56,1.0437,180,0,15.028,2.08811,4.10,53022,8.700000,12.366667,12.633333,8.700000,12.366667,12.633333,3757465.250000,1162170.875000,136844.171875,7967.966797,1497.433350,538.833313
53:14:39,1541641560,2018-11-08T01:46:00,2018-11-07T18:46:00,1.992,6386.15,9.74,9.95,0.20,846.87,849.32,0.000000,36.67,1.0438,180,0,15.026,2.08043,4.10,53005,9.000000,14.200000,16.000000,9.000000,14.200000,16.000000,3758718.250000,1162562.125000,136918.171875,7975.433105,1498.866699,539.700012
53:15:09,1541641590,2018-11-08T01:46:30,2018-11-07T18:46:30,1.991,6387.14,9.71,9.87,83.40,846.79,849.35,0.000000,36.77,1.0440,180,0,15.026,2.08214,4.10,52989,6.766667,12.033334,12.166667,6.766667,12.033334,12.166667,3759741.750000,1162884.750000,136981.671875,7979.700195,1499.000000,539.700012
53:15:39,1541641620,2018-11-08T01:47:00,2018-11-07T18:47:00,1.991,6388.14,9.67,9.82,0.20,846.83,849.35,0.000000,36.75,1.0441,180,0,15.025,2.07136,4.10,52973,7.633333,11.366667,12.300000,7.633333,11.366667,12.300000,3760819.500000,1163220.625000,137028.359375,7983.066895,1499.733276,539.700012
53:16:09,1541641650,2018-11-08T01:47:30,2018-11-07T18:47:30,1.990,6389.13,9.63,9.77,83.40,846.77,849.41,0.000000,36.79,1.0444,180,0,15.024,2.07589,4.10,52957,5.833333,10.633333,11.566667,5.833333,10.633333,11.566667,3761727.500000,1163507.625000,137091.703125,7987.366699,1500.433350,540.400024
53:16:39,1541641680,2018-11-08T01:48:00,2018-11-07T18:48:00,1.988,6390.13,9.59,9.67,0.20,846.67,849.44,0.000000,36.95,1.0446,179,0,15.024,2.07532,4.09,52941,7.933333,12.966666,13.866667,7.933333,12.966666,13.866667,3762897.250000,1163874.000000,137158.640625,7993.299805,1500.599976,540.566650
53:17:09,1541641710,2018-11-08T01:48:30,2018-11-07T18:48:30,1.993,6391.13,9.55,9.69,83.40,846.73,849.37,0.000000,36.97,1.0446,179,0,15.057,2.07901,4.09,52924,7.533333,13.233334,14.466666,7.533333,13.233334,14.466666,3763959.250000,1164208.000000,137222.500000,8002.500000,1502.000000,541.366638
53:17:39,1541641740,2018-11-08T01:49:00,2018-11-07T18:49:00,1.990,6392.12,9.53,9.61,0.20,846.71,849.45,0.000000,37.10,1.0448,179,0,15.056,2.08982,4.09,52908,6.466667,10.666667,12.400000,6.466667,10.666667,12.400000,3764915.750000,1164508.000000,137279.500000,8010.466797,1504.066650,541.433350
53:18:09,1541641770,2018-11-08T01:49:30,2018-11-07T18:49:30,1.992,6393.12,9.49,9.56,83.40,846.72,849.43,0.000000,37.19,1.0449,179,0,15.057,2.08157,4.09,52892,6.566667,11.566667,11.866667,6.566667,11.566667,11.866667,3765921.500000,1164818.375000,137333.828125,8014.233398,1504.366699,541.433350
53:18:39,1541641800,2018-11-08T01:50:00,2018-11-07T18:50:00,1.992,6394.11,9.44,9.51,0.20,846.66,849.41,0.000000,37.26,1.0451,179,0,15.057,2.08043,4.09,52875,8.666667,12.900000,13.933333,8.666667,12.900000,13.933333,3767075.000000,1165186.000000,137398.031250,8019.433105,1505.699951,541.433350
53:19:09,1541641830,2018-11-08T01:50:30,2018-11-07T18:50:30,1.991,6395.11,9.42,9.47,83.40,846.77,849.49,0.000000,37.38,1.0452,179,0,15.055,2.08356,4.08,52859,7.066667,10.166667,10.433333,7.066667,10.166667,10.433333,3768052.000000,1165498.625000,137439.531250,8021.700195,1505.933350,541.433350
53:19:39,1541641860,2018-11-08T01:51:00,2018-11-07T18:51:00,1.992,6396.11,9.38,9.46,0.20,846.65,849.47,0.000000,37.44,1.0454,179,0,15.058,2.08982,4.20,52851,7.333333,10.200000,11.566667,7.333333,10.200000,11.566667,3769076.750000,1165811.125000,137485.031250,8024.633301,1507.266724,541.433350
53:20:09,1541641890,2018-11-08T01:51:30,2018-11-07T18:51:30,1.992,6397.10,9.34,9.63,83.40,846.66,849.16,0.000000,37.57,1.0451,179,0,15.062,2.08327,4.20,52862,6.233333,9.166667,9.933333,6.233333,9.166667,9.933333,3769988.000000,1166093.875000,137530.703125,8026.433105,1507.933350,541.433350
53:20:39,1541641920,2018-11-08T01:52:00,2018-11-07T18:52:00,1.990,6398.10,9.33,9.87,0.20,846.74,848.86,0.000000,37.60,1.0448,179,0,15.064,2.08469,4.20,52873,6.466667,9.133333,9.766666,6.466667,9.133333,9.766666,3770925.500000,1166387.375000,137573.765625,8029.366699,1509.000000,542.033325
53:21:09,1541641950,2018-11-08T01:52:30,2018-11-07T18:52:30,1.995,6399.09,9.32,10.04,83.40,846.82,848.52,0.000000,37.64,1.0444,179,0,15.068,2.08413,4.20,52882,6.900000,9.433333,9.700000,6.900000,9.433333,9.700000,3771864.500000,1166681.500000,137620.765625,8030.633301,1509.266724,542.299988
53:21:39,1541641980,2018-11-08T01:53:00,2018-11-07T18:53:00,1.995,6400.09,9.32,10.15,0.20,846.90,848.42,0.000000,37.63,1.0443,179,0,15.070,2.08185,4.20,52891,6.000000,9.600000,10.300000,6.000000,9.600000,10.300000,3772797.500000,1166973.500000,137671.171875,8033.600098,1509.800049,542.833313
53:22:09,1541642010,2018-11-08T01:53:30,2018-11-07T18:53:30,1.994,6401.09,9.32,10.25,83.40,846.82,848.29,0.000000,37.64,1.0441,179,0,15.069,2.08327,4.20,52900,6.000000,10.266666,10.933333,6.000000,10.266666,10.933333,3773747.750000,1167270.500000,137730.562500,8035.866699,1510.133301,543.166687
53:22:39,1541642040,2018-11-08T01:54:00,2018-11-07T18:54:00,1.996,6402.08,9.33,10.32,0.20,846.79,848.14,0.000000,37.64,1.0439,179,0,15.071,2.08669,4.20,52908,6.233333,10.133333,10.333333,6.233333,10.133333,10.333333,3774679.500000,1167557.875000,137779.500000,8039.399902,1510.133301,543.166687
53:23:09,1541642070,2018-11-08T01:54:30,2018-11-07T18:54:30,1.996,6403.08,9.32,10.38,83.40,846.79,848.01,0.000000,37.66,1.0438,179,0,15.072,2.08043,4.20,52916,6.333333,9.966666,10.566667,6.333333,9.966666,10.566667,3775702.750000,1167872.875000,137827.000000,8041.733398,1510.633301,543.166687
53:23:39,1541642100,2018-11-08T01:55:00,2018-11-07T18:55:00,1.996,6404.07,9.30,10.41,0.20,846.80,848.04,0.000000,37.69,1.0439,179,0,15.075,2.08754,4.20,52924,6.600000,9.366667,10.633333,6.600000,9.366667,10.633333,3776655.750000,1168172.750000,137877.062500,8044.666504,1511.500000,543.166687
53:24:09,1541642130,2018-11-08T01:55:30,2018-11-07T18:55:30,1.997,6405.07,9.31,10.44,83.40,846.88,847.89,0.000000,37.73,1.0437,179,0,15.074,2.07958,4.20,52931,7.600000,9.666667,11.300000,7.600000,9.666667,11.300000,3777633.250000,1168478.625000,137925.359375,8048.266602,1513.666626,543.166687
53:24:39,1541642160,2018-11-08T01:56:00,2018-11-07T18:56:00,1.996,6406.07,9.29,10.46,0.20,846.91,847.87,0.000000,37.75,1.0437,179,0,15.074,2.08072,4.20,52938,7.666667,9.200000,10.400000,7.666667,9.200000,10.400000,3778591.500000,1168782.375000,137973.359375,8050.566895,1515.099976,543.799988
53:25:09,1541642190,2018-11-08T01:56:30,2018-11-07T18:56:30,1.996,6407.06,9.29,10.52,83.40,846.80,847.87,0.000000,37.82,1.0437,179,0,15.072,2.08015,4.20,52946,7.600000,9.900000,11.400000,7.600000,9.900000,11.400000,3779587.500000,1169093.875000,138027.406250,8053.433105,1515.766724,544.466675
53:25:39,1541642220,2018-11-08T01:57:00,2018-11-07T18:57:00,1.997,6408.06,9.28,10.46,0.20,846.78,847.77,0.000000,37.72,1.0436,179,0,15.074,2.07504,4.20,52952,6.333333,9.366667,10.566667,6.333333,9.366667,10.566667,3780582.750000,1169406.750000,138071.640625,8056.200195,1516.966675,544.900024
53:26:09,1541642250,2018-11-08T01:57:30,2018-11-07T18:57:30,1.995,6409.06,9.28,10.50,83.40,846.78,847.84,0.000000,37.81,1.0437,179,0,15.074,2.08498,4.20,52959,6.933333,10.533334,11.533334,6.933333,10.533334,11.533334,3781580.000000,1169717.375000,138125.703125,8059.500000,1517.933350,544.900024
53:26:39,1541642280,2018-11-08T01:58:00,2018-11-07T18:58:00,1.995,6410.05,9.27,10.52,0.20,846.88,847.92,0.000000,37.81,1.0439,179,0,15.074,2.08925,4.20,52966,8.000000,10.466666,10.466666,8.000000,10.466666,10.466666,3782643.250000,1170051.125000,138174.734375,8061.799805,1517.933350,544.900024
53:27:09,1541642310,2018-11-08T01:58:30,2018-11-07T18:58:30,1.996,6411.05,9.26,10.50,83.40,846.76,847.69,0.000000,37.94,1.0436,179,0,15.074,2.07192,4.20,52972,8.433333,11.966666,12.333333,8.433333,11.966666,12.333333,3783697.500000,1170389.375000,138227.328125,8064.266602,1518.366699,544.900024
53:27:39,1541642340,2018-11-08T01:59:00,2018-11-07T18:59:00,1.996,6412.04,9.26,10.49,0.20,846.89,847.87,0.000000,37.95,1.0438,179,0,15.075,2.08640,4.20,52979,6.733333,10.533334,10.866667,6.733333,10.533334,10.866667,3784650.250000,1170687.250000,138274.468750,8070.366699,1518.800049,544.900024
53:28:09,1541642370,2018-11-08T01:59:30,2018-11-07T18:59:30,1.996,6413.04,9.25,10.45,83.40,846.84,847.89,0.000000,38.00,1.0439,179,0,15.071,2.08612,4.20,52985,8.433333,11.600000,12.500000,8.433333,11.600000,12.500000,3785694.500000,1171019.875000,138326.468750,8074.766602,1519.666626,545.766663
53:28:39,1541642400,2018-11-08T02:00:00,2018-11-07T19:00:00,1.995,6414.04,9.24,10.48,0.20,846.77,847.77,0.000000,38.01,1.0438,179,0,15.072,2.08128,4.20,52991,7.466667,10.466666,10.666667,7.466667,10.466666,10.666667,3786661.250000,1171330.875000,138373.640625,8076.733398,1519.933350,546.033325
53:29:09,1541642430,2018-11-08T02:00:30,2018-11-07T19:00:30,1.995,6415.03,9.22,10.48,83.40,846.90,847.77,0.000000,38.04,1.0439,179,0,15.075,2.08526,4.20,52997,7.700000,10.766666,11.566667,7.700000,10.766666,11.566667,3787675.250000,1171650.375000,138422.234375,8079.000000,1520.533325,546.633362
53:29:39,1541642460,2018-11-08T02:01:00,2018-11-07T19:01:00,1.996,6416.03,9.20,10.43,0.20,846.78,847.80,0.000000,38.09,1.0440,179,0,15.076,2.08072,4.20,53003,8.266666,12.233334,12.633333,8.266666,12.233334,12.633333,3788788.250000,1172004.000000,138468.234375,8083.799805,1520.533325,546.633362
53:30:09,1541642490,2018-11-08T02:01:30,2018-11-07T19:01:30,1.995,6417.02,9.20,10.46,83.40,846.93,847.85,0.000000,38.13,1.0440,179,0,15.075,2.08583,4.20,53009,7.900000,12.666667,13.066667,7.900000,12.666667,13.066667,3789836.750000,1172330.625000,138546.703125,8087.899902,1520.966675,547.066650
53:30:39,1541642520,2018-11-08T02:02:00,2018-11-07T19:02:00,1.995,6418.02,9.18,10.43,0.20,846.86,847.73,0.000000,38.15,1.0439,179,0,15.071,2.08640,4.20,53014,7.266667,10.633333,12.866667,7.266667,10.633333,12.866667,3790895.500000,1172653.875000,138596.500000,8092.666504,1523.233276,548.366638
53:31:09,1541642550,2018-11-08T02:02:30,2018-11-07T19:02:30,1.994,6419.02,9.16,10.43,83.40,846.94,847.86,0.000000,38.15,1.0442,179,0,15.070,2.08754,4.20,53020,7.800000,10.100000,11.366667,7.800000,10.100000,11.366667,3791932.500000,1172976.125000,138640.531250,8096.299805,1524.500000,548.366638
53:31:39,1541642580,2018-11-08T02:03:00,2018-11-07T19:03:00,1.994,6420.01,9.16,10.41,0.20,846.92,847.86,0.000000,38.06,1.0442,179,0,15.071,2.07277,4.20,53025,8.166667,12.000000,13.566667,8.166667,12.000000,13.566667,3793043.250000,1173322.875000,138697.828125,8102.366699,1526.599976,548.366638
53:32:09,1541642610,2018-11-08T02:03:30,2018-11-07T19:03:30,1.992,6421.01,9.14,10.39,83.40,846.92,847.78,0.000000,38.23,1.0442,179,0,15.069,2.08839,4.20,53031,8.233334,11.933333,11.933333,8.233334,11.933333,11.933333,3794124.250000,1173663.125000,138746.234375,8104.600098,1526.599976,548.366638
53:32:39,1541642640,2018-11-08T02:04:00,2018-11-07T19:04:00,1.994,6422.00,9.11,10.37,0.20,846.93,847.79,0.000000,38.26,1.0443,179,0,15.072,2.08100,4.20,53036,8.133333,11.666667,12.066667,8.133333,11.666667,12.066667,3795227.750000,1174004.250000,138795.640625,8108.666504,1527.099976,548.866638
53:33:09,1541642670,2018-11-08T02:04:30,2018-11-07T19:04:30,1.994,6423.00,9.09,10.33,83.40,846.88,847.74,0.000000,38.26,1.0443,179,0,15.071,2.08072,4.20,53041,8.100000,11.733334,12.900000,8.100000,11.733334,12.900000,3796296.000000,1174344.375000,138854.031250,8110.766602,1528.699951,549.233337
53:33:39,1541642700,2018-11-08T02:05:00,2018-11-07T19:05:00,1.993,6424.00,9.09,10.31,0.20,846.88,847.81,0.000000,38.20,1.0444,179,0,15.070,2.07476,4.20,53046,8.000000,12.133333,12.400000,8.000000,12.133333,12.400000,3797343.250000,1174673.125000,138910.093750,8113.299805,1529.199951,549.233337
53:34:09,1541642730,2018-11-08T02:05:30,2018-11-07T19:05:30,1.992,6424.99,9.07,10.28,83.40,846.94,847.87,0.000000,38.28,1.0445,179,0,15.070,2.08413,4.20,53051,8.000000,11.966666,12.166667,8.000000,11.966666,12.166667,3798351.500000,1174996.375000,138963.703125,8116.500000,1529.566650,549.233337
53:34:39,1541642760,2018-11-08T02:06:00,2018-11-07T19:06:00,1.993,6425.99,9.06,10.27,0.20,846.92,847.85,0.000000,38.37,1.0445,179,0,15.069,2.08299,4.20,53056,7.866667,12.100000,12.533334,7.866667,12.100000,12.533334,3799366.250000,1175316.625000,139012.093750,8120.333496,1530.066650,549.233337
53:35:09,1541642790,2018-11-08T02:06:30,2018-11-07T19:06:30,1.992,6426.99,9.04,10.26,83.40,846.92,847.77,0.000000,37.73,1.0446,179,0,15.071,2.07646,4.20,53061,8.633333,12.766666,13.333333,8.633333,12.766666,13.333333,3800496.750000,1175663.750000,139068.062500,8125.100098,1530.066650,549.233337
53:35:39,1541642820,2018-11-08T02:07:00,2018-11-07T19:07:00,1.990,6427.98,9.04,10.23,0.20,846.98,847.93,0.000000,38.48,1.0447,179,0,15.071,2.08242,4.20,53065,8.366667,11.400000,11.866667,8.366667,11.400000,11.866667,3801634.250000,1176010.000000,139120.093750,8128.600098,1530.400024,549.566650
53:36:09,1541642850,2018-11-08T02:07:30,2018-11-07T19:07:30,1.990,6428.98,9.01,10.19,83.40,846.95,847.98,0.000000,38.48,1.0449,179,0,15.068,2.07646,4.20,53070,8.833333,12.466666,13.100000,8.833333,12.466666,13.100000,3802830.500000,1176388.625000,139170.031250,8132.633301,1530.933350,550.099976
53:36:39,1541642880,2018-11-08T02:08:00,2018-11-07T19:08:00,1.990,6429.97,9.00,10.19,0.20,846.93,847.93,0.000000,38.51,1.0449,178,0,15.070,2.07731,4.20,53074,8.633333,11.500000,11.933333,8.633333,11.500000,11.933333,3803948.250000,1176736.500000,139209.468750,8133.799805,1531.366699,550.533325
53:37:09,1541642910,2018-11-08T02:08:30,2018-11-07T19:08:30,1.994,6430.97,8.98,10.12,83.40,846.81,848.01,0.000000,38.55,1.0450,178,0,15.103,2.07958,4.20,53079,9.366667,12.466666,12.800000,9.366667,12.466666,12.800000,3805193.500000,1177120.000000,139255.265625,8136.799805,1531.800049,550.966675
53:37:39,1541642940,2018-11-08T02:09:00,2018-11-07T19:09:00,1.994,6431.97,8.98,10.14,0.20,846.79,847.90,0.000000,38.55,1.0449,178,0,15.104,2.08441,4.20,53083,9.000000,12.333333,12.333333,9.000000,12.333333,12.333333,3806434.750000,1177501.125000,139311.640625,8138.066895,1531.800049,550.966675
53:38:09,1541642970,2018-11-08T02:09:30,2018-11-07T19:09:30,1.995,6432.96,8.94,10.11,83.40,846.82,847.89,0.000000,38.62,1.0450,178,0,15.100,2.09010,4.20,53088,8.933333,12.766666,13.000000,8.933333,12.766666,13.000000,3807611.250000,1177869.875000,139361.828125,8140.600098,1531.800049,550.966675
53:38:39,1541643000,2018-11-08T02:10:00,2018-11-07T19:10:00,1.994,6433.96,8.92,10.06,0.20,846.96,847.99,0.000000,38.70,1.0452,178,0,15.103,2.08441,4.20,53092,8.833333,13.733334,14.233334,8.833333,13.733334,14.233334,3808840.250000,1178264.375000,139424.500000,8144.399902,1531.800049,550.966675
53:39:09,1541643030,2018-11-08T02:10:30,2018-11-07T19:10:30,1.996,6434.96,8.92,10.03,83.40,847.03,847.99,0.000000,38.70,1.0452,178,0,15.103,2.09295,4.20,53096,7.166667,12.533334,12.833333,7.166667,12.533334,12.833333,3809879.250000,1178596.250000,139489.000000,8149.233398,1531.900024,550.966675
53:39:39,1541643060,2018-11-08T02:11:00,2018-11-07T19:11:00,1.994,6435.95,8.89,10.06,0.20,846.94,847.92,0.000000,38.64,1.0453,178,0,15.102,2.08583,4.20,53100,8.066667,12.033334,12.666667,8.066667,12.033334,12.666667,3810974.250000,1178941.125000,139546.265625,8153.799805,1532.699951,551.000000
53:40:09,1541643090,2018-11-08T02:11:30,2018-11-07T19:11:30,1.993,6436.95,8.87,10.01,83.40,846.89,848.10,0.000000,38.71,1.0456,178,0,15.102,2.07646,4.20,53104,7.266667,10.733334,11.700000,7.266667,10.733334,11.700000,3812014.500000,1179269.375000,139600.062500,8156.399902,1533.533325,551.833313
53:40:39,1541643120,2018-11-08T02:12:00,2018-11-07T19:12:00,1.993,6437.94,8.84,10.00,0.20,846.93,848.03,0.000000,38.77,1.0456,178,0,15.099,2.08526,4.20,53108,8.100000,10.733334,10.733334,8.100000,10.733334,10.733334,3813098.500000,1179605.500000,139651.671875,8157.433105,1533.533325,551.833313
53:41:09,1541643150,2018-11-08T02:12:30,2018-11-07T19:12:30,1.994,6438.94,8.83,9.92,83.40,846.95,848.08,0.000000,38.77,1.0457,178,0,15.098,2.08896,4.20,53112,8.066667,11.933333,11.933333,8.066667,11.933333,11.933333,3814149.250000,1179938.500000,139709.500000,8159.600098,1533.533325,551.833313
53:41:39,1541643180,2018-11-08T02:13:00,2018-11-07T19:13:00,1.993,6439.94,8.82,9.94,0.20,846.93,848.06,0.000000,38.88,1.0457,178,0,15.099,2.10466,4.20,53115,8.700000,12.800000,13.266666,8.700000,12.800000,13.266666,3815293.750000,1180298.500000,139768.734375,8163.433105,1534.300049,551.833313
53:42:09,1541643210,2018-11-08T02:13:30,2018-11-07T19:13:30,1.993,6440.93,8.80,9.92,83.40,846.96,848.14,0.000000,38.91,1.0459,178,0,15.102,2.09723,4.20,53119,8.266666,13.533334,14.300000,8.266666,13.533334,14.300000,3816432.750000,1180656.875000,139844.406250,8168.033203,1535.266724,551.833313
53:42:39,1541643240,2018-11-08T02:14:00,2018-11-07T19:14:00,1.993,6441.93,8.77,9.92,0.20,846.99,848.01,0.000000,38.97,1.0458,178,0,15.100,2.09039,4.20,53123,8.533334,10.666667,11.933333,8.533334,10.666667,11.933333,3817526.750000,1181002.875000,139895.265625,8171.200195,1536.099976,552.666687
53:43:09,1541643270,2018-11-08T02:14:30,2018-11-07T19:14:30,1.991,6442.92,8.75,9.84,83.40,847.05,848.06,0.000000,38.84,1.0460,178,0,15.099,2.07788,4.20,53126,8.866667,12.900000,13.166667,8.866667,12.900000,13.166667,3818701.750000,1181369.875000,139952.000000,8173.399902,1536.133301,552.700012
53:43:39,1541643300,2018-11-08T02:15:00,2018-11-07T19:15:00,1.991,6443.92,8.73,9.83,0.20,846.98,848.07,0.000000,38.89,1.0461,178,0,15.100,2.08982,4.20,53130,6.866667,10.600000,10.900000,6.866667,10.600000,10.900000,3819702.250000,1181678.625000,139992.562500,8176.799805,1536.566650,552.700012
53:44:09,1541643330,2018-11-08T02:15:30,2018-11-07T19:15:30,1.990,6444.92,8.71,9.82,83.40,846.99,848.15,0.000000,38.98,1.0462,178,0,15.100,2.07646,4.20,53133,8.433333,10.633333,10.833333,8.433333,10.633333,10.833333,3820789.500000,1182019.125000,140034.796875,8179.933105,1537.000000,552.700012
53:44:39,1541643360,2018-11-08T02:16:00,2018-11-07T19:16:00,1.991,6445.91,8.70,9.80,0.20,847.04,848.17,0.000000,39.03,1.0463,178,0,15.100,2.08327,4.20,53137,8.300000,12.366667,12.700000,8.300000,12.366667,12.700000,3821901.750000,1182364.875000,140094.671875,8182.866699,1537.233276,552.933350
53:45:09,1541643390,2018-11-08T02:16:30,2018-11-07T19:16:30,1.991,6446.91,8.68,9.75,83.40,846.97,848.10,0.000000,39.24,1.0463,178,0,15.098,2.08612,4.20,53140,9.100000,12.266666,12.933333,9.100000,12.266666,12.933333,3823050.750000,1182722.875000,140143.531250,8186.666504,1537.866699,553.566650
53:45:39,1541643420,2018-11-08T02:17:00,2018-11-07T19:17:00,1.989,6447.90,8.66,9.75,0.20,847.00,848.15,0.000000,39.05,1.0464,178,0,15.098,2.08469,4.20,53144,8.400000,11.333333,11.533334,8.400000,11.333333,11.533334,3824132.750000,1183059.875000,140198.593750,8189.299805,1537.866699,553.566650
53:46:09,1541643450,2018-11-08T02:17:30,2018-11-07T19:17:30,1.988,6448.90,8.64,9.71,83.40,847.00,848.18,0.000000,39.13,1.0465,177,0,15.098,2.08270,4.20,53147,7.866667,9.800000,10.833333,7.866667,9.800000,10.833333,3825175.250000,1183391.375000,140244.859375,8191.033203,1538.433350,553.666687
53:46:39,1541643480,2018-11-08T02:18:00,2018-11-07T19:18:00,1.994,6449.90,8.61,9.67,0.20,847.02,848.14,0.000000,39.03,1.0466,177,0,15.132,2.08498,4.20,53150,6.266667,10.133333,11.733334,6.266667,10.133333,11.733334,3826166.500000,1183689.500000,140300.406250,8195.099609,1539.633301,554.433350
53:47:09,1541643510,2018-11-08T02:18:30,2018-11-07T19:18:30,1.993,6450.89,8.61,9.66,83.40,847.02,848.19,0.000000,39.09,1.0467,177,0,15.134,2.08469,4.20,53153,8.000000,11.400000,11.400000,8.000000,11.400000,11.400000,3827251.250000,1184021.625000,140348.031250,8199.000000,1539.633301,554.433350
53:47:39,1541643540,2018-11-08T02:19:00,2018-11-07T19:19:00,1.993,6451.89,8.59,9.67,0.20,846.99,848.06,0.000000,39.16,1.0466,177,0,15.133,2.09096,4.20,53156,8.200000,13.133333,14.566667,8.200000,13.133333,14.566667,3828328.750000,1184358.875000,140416.531250,8206.400391,1540.500000,555.299988
53:48:09,1541643570,2018-11-08T02:19:30,2018-11-07T19:19:30,1.993,6452.89,8.55,9.65,83.40,847.03,848.19,0.000000,39.24,1.0469,177,0,15.131,2.09124,4.20,53159,7.266667,10.733334,11.233334,7.266667,10.733334,11.233334,3829367.000000,1184686.875000,140464.531250,8208.700195,1540.500000,555.299988
53:48:39,1541643600,2018-11-08T02:20:00,2018-11-07T19:20:00,1.992,6453.88,8.53,9.61,0.20,846.93,848.17,0.000000,39.29,1.0469,177,0,15.134,2.08413,4.20,53162,7.866667,11.633333,12.600000,7.866667,11.633333,12.600000,3830400.750000,1185012.250000,140512.406250,8212.933594,1541.266724,556.066650
53:49:09,1541643630,2018-11-08T02:20:30,2018-11-07T19:20:30,1.993,6454.88,8.51,9.59,83.40,847.04,848.28,0.000000,39.22,1.0471,177,0,15.133,2.08669,4.20,53165,7.833333,11.200000,12.133333,7.833333,11.200000,12.133333,3831414.250000,1185331.125000,140565.734375,8217.166992,1541.866699,556.299988
53:49:39,1541643660,2018-11-08T02:21:00,2018-11-07T19:21:00,1.991,6455.87,8.49,9.54,0.20,847.05,848.21,0.000000,39.25,1.0471,177,0,15.132,2.08270,4.20,53168,7.666667,11.500000,13.566667,7.666667,11.500000,13.566667,3832496.250000,1185669.625000,140618.937500,8221.400391,1543.099976,557.033325
53:50:09,1541643690,2018-11-08T02:21:30,2018-11-07T19:21:30,1.992,6456.87,8.47,9.51,83.40,846.92,848.23,0.000000,39.29,1.0472,177,0,15.128,2.08327,4.12,53166,8.166667,9.600000,9.700000,8.166667,9.600000,9.700000,3833535.000000,1185994.000000,140668.062500,8222.099609,1543.666626,557.033325
53:50:39,1541643720,2018-11-08T02:22:00,2018-11-07T19:22:00,1.988,6457.87,8.47,9.41,0.20,847.03,848.51,0.000000,39.32,1.0476,176,0,15.127,2.07986,4.12,53150,8.000000,11.933333,12.666667,8.000000,11.933333,12.666667,3834631.500000,1186337.375000,140722.406250,8225.933594,1544.566650,557.633362
53:51:09,1541643750,2018-11-08T02:22:30,2018-11-07T19:22:30,1.993,6458.86,8.42,9.19,83.40,846.93,848.67,0.000000,39.33,1.0480,176,0,15.157,2.08782,4.11,53134,8.100000,11.600000,12.500000,8.100000,11.600000,12.500000,3835723.500000,1186678.875000,140777.000000,8229.166992,1544.833374,557.900024
53:51:39,1541643780,2018-11-08T02:23:00,2018-11-07T19:23:00,1.992,6459.86,8.40,9.02,0.20,846.94,848.80,0.000000,39.40,1.0482,176,0,15.155,2.08640,4.11,53118,8.000000,11.133333,11.133333,8.000000,11.133333,11.133333,3836789.000000,1187012.125000,140820.531250,8231.366211,1544.833374,557.900024
53:52:09,1541643810,2018-11-08T02:23:30,2018-11-07T19:23:30,1.992,6460.85,8.36,8.91,83.40,846.95,848.99,0.000000,39.53,1.0486,176,0,15.155,2.08953,4.10,53101,7.833333,10.733334,11.066667,7.833333,10.733334,11.066667,3837835.250000,1187340.125000,140868.734375,8233.766602,1544.833374,557.900024
53:52:39,1541643840,2018-11-08T02:24:00,2018-11-07T19:24:00,1.988,6461.85,8.32,8.77,0.20,847.01,849.22,0.000000,39.65,1.0490,175,0,15.153,2.07844,4.10,53085,8.466666,11.600000,12.733334,8.466666,11.600000,12.733334,3838936.250000,1187679.250000,140921.437500,8237.466797,1545.699951,558.766663
53:53:09,1541643870,2018-11-08T02:24:30,2018-11-07T19:24:30,1.997,6462.85,8.29,8.68,83.40,846.92,849.33,0.000000,39.64,1.0493,175,0,15.205,2.09666,4.10,53069,8.166667,10.866667,11.733334,8.166667,10.866667,11.733334,3840004.750000,1188006.750000,140970.406250,8241.033203,1546.433350,559.500000
53:53:39,1541643900,2018-11-08T02:25:00,2018-11-07T19:25:00,1.996,6463.84,8.25,8.57,0.20,846.98,849.39,0.000000,39.70,1.0495,175,0,15.204,2.09809,4.10,53052,8.533334,12.566667,14.000000,8.533334,12.566667,14.000000,3841163.000000,1188372.750000,141028.859375,8245.933594,1547.433350,560.500000
53:54:09,1541643930,2018-11-08T02:25:30,2018-11-07T19:25:30,1.997,6464.84,8.22,8.49,83.40,846.96,849.57,0.000000,39.79,1.0498,175,0,15.203,2.10695,4.09,53036,6.800000,10.966666,11.566667,6.800000,10.966666,11.566667,3842176.750000,1188692.125000,141077.734375,8251.433594,1548.300049,560.500000
53:54:39,1541643960,2018-11-08T02:26:00,2018-11-07T19:26:00,1.996,6465.83,8.17,8.40,0.20,846.95,849.55,0.000000,39.87,1.0500,175,0,15.201,2.09951,4.09,53020,8.800000,12.466666,13.633333,8.800000,12.466666,13.633333,3843393.000000,1189069.250000,141133.093750,8253.733398,1549.333374,560.500000
53:55:09,1541643990,2018-11-08T02:26:30,2018-11-07T19:26:30,1.994,6466.83,8.15,8.32,83.40,846.91,849.53,0.000000,39.99,1.0500,175,0,15.200,2.09609,4.10,53003,8.400000,11.066667,11.300000,8.400000,11.066667,11.300000,3844479.500000,1189412.125000,141176.671875,8255.200195,1550.033325,560.500000
53:55:39,1541644020,2018-11-08T02:27:00,2018-11-07T19:27:00,1.992,6467.83,8.13,8.28,0.20,847.06,849.63,0.000000,40.03,1.0502,175,0,15.199,2.09466,4.10,52987,6.533333,8.500000,8.500000,6.533333,8.500000,8.500000,3845405.250000,1189701.750000,141203.359375,8256.033203,1550.033325,560.500000
53:56:09,1541644050,2018-11-08T02:27:30,2018-11-07T19:27:30,1.992,6468.82,8.09,8.23,83.40,846.97,849.71,0.000000,40.10,1.0505,175,0,15.201,2.09238,4.10,52971,5.900000,9.733334,10.066667,5.900000,9.733334,10.066667,3846314.500000,1189984.125000,141266.093750,8258.400391,1550.300049,560.766663
53:56:39,1541644080,2018-11-08T02:28:00,2018-11-07T19:28:00,1.991,6469.82,8.05,8.19,0.20,846.83,849.57,0.000000,40.16,1.0505,175,0,15.200,2.09238,4.09,52955,6.033333,9.900000,10.700000,6.033333,9.900000,10.700000,3847245.250000,1190277.375000,141313.406250,8262.033203,1550.900024,561.366638
53:57:09,1541644110,2018-11-08T02:28:30,2018-11-07T19:28:30,1.990,6470.82,8.04,8.11,83.40,846.88,849.69,0.000000,40.25,1.0507,175,0,15.199,2.09637,4.09,52938,7.500000,10.866667,13.200000,7.500000,10.866667,13.200000,3848271.750000,1190600.375000,141363.562500,8266.000000,1553.233276,563.000000
53:57:39,1541644140,2018-11-08T02:29:00,2018-11-07T19:29:00,1.989,6471.81,8.01,8.07,0.20,846.94,849.57,0.000000,40.33,1.0506,174,0,15.199,2.09124,4.09,52922,8.000000,11.166667,11.366667,8.000000,11.166667,11.366667,3849347.000000,1190939.500000,141410.765625,8267.400391,1553.533325,563.099976
53:58:09,1541644170,2018-11-08T02:29:30,2018-11-07T19:29:30,1.995,6472.81,7.99,8.02,83.40,847.05,849.65,0.000000,40.37,1.0508,174,0,15.234,2.09694,4.09,52906,7.233333,11.866667,12.700000,7.233333,11.866667,12.700000,3850373.500000,1191256.000000,141469.437500,8272.633789,1554.833374,563.099976
53:58:39,1541644200,2018-11-08T02:30:00,2018-11-07T19:30:00,1.994,6473.80,7.96,8.10,0.20,846.90,849.58,0.000000,40.45,1.0508,174,0,15.237,2.08782,4.20,52910,7.766667,11.300000,12.500000,7.766667,11.300000,12.500000,3851424.500000,1191583.750000,141526.234375,8276.366211,1555.833374,563.666687
53:59:09,1541644230,2018-11-08T02:30:30,2018-11-07T19:30:30,1.994,6474.80,7.93,8.30,83.40,847.01,849.32,0.000000,40.51,1.0506,174,0,15.240,2.09809,4.20,52920,6.533333,10.100000,10.566667,6.533333,10.100000,10.566667,3852350.250000,1191870.875000,141564.593750,8280.333008,1556.666626,563.966675
53:59:39,1541644260,2018-11-08T02:31:00,2018-11-07T19:31:00,1.997,6475.80,7.93,8.46,0.20,846.88,848.94,0.000000,40.53,1.0501,174,0,15.242,2.10066,4.20,52929,8.000000,11.233334,11.500000,8.000000,11.233334,11.500000,3853389.500000,1192195.125000,141608.703125,8282.500000,1557.000000,563.966675
54:00:09,1541644290,2018-11-08T02:31:30,2018-11-07T19:31:30,1.996,6476.79,7.93,8.63,83.40,846.96,848.86,0.000000,40.60,1.0500,174,0,15.245,2.08925,4.20,52937,5.800000,8.566667,10.700000,5.800000,8.566667,10.700000,3854293.500000,1192474.375000,141654.765625,8285.266602,1559.300049,563.966675
54:00:39,1541644320,2018-11-08T02:32:00,2018-11-07T19:32:00,1.999,6477.79,7.93,8.71,0.20,846.96,848.63,0.000000,40.52,1.0498,174,0,15.246,2.10695,4.20,52945,6.433333,10.400000,10.600000,6.433333,10.400000,10.600000,3855201.500000,1192762.625000,141702.171875,8287.733398,1559.599976,563.966675
54:01:09,1541644350,2018-11-08T02:32:30,2018-11-07T19:32:30,2.000,6478.79,7.93,8.78,83.40,847.01,848.48,0.000000,40.53,1.0496,174,0,15.246,2.10094,4.20,52952,6.500000,10.333333,10.333333,6.500000,10.333333,10.333333,3856140.250000,1193065.125000,141756.031250,8288.566406,1559.599976,563.966675
54:01:39,1541644380,2018-11-08T02:33:00,2018-11-07T19:33:00,2.001,6479.78,7.93,8.86,0.20,847.14,848.38,0.000000,40.51,1.0494,174,0,15.247,2.11067,4.20,52959,8.000000,11.666667,11.666667,8.000000,11.666667,11.666667,3857157.500000,1193389.250000,141805.203125,8292.000000,1559.599976,563.966675
54:02:09,1541644410,2018-11-08T02:33:30,2018-11-07T19:33:30,2.000,6480.78,7.92,8.91,83.40,846.86,848.41,0.000000,40.69,1.0495,174,0,15.248,2.10495,4.20,52966,6.533333,11.533334,11.900000,6.533333,11.533334,11.900000,3858127.750000,1193697.375000,141854.093750,8298.466797,1560.066650,563.966675
54:02:39,1541644440,2018-11-08T02:34:00,2018-11-07T19:34:00,2.001,6481.78,7.92,8.93,0.20,846.97,848.23,0.000000,40.64,1.0493,174,0,15.248,2.10294,4.20,52973,8.233334,13.933333,14.166667,8.233334,13.933333,14.166667,3859244.750000,1194055.125000,141920.593750,8303.566406,1560.466675,563.966675
54:03:09,1541644470,2018-11-08T02:34:30,2018-11-07T19:34:30,1.999,6482.77,7.92,8.97,83.40,847.07,848.25,0.000000,40.58,1.0493,174,0,15.250,2.09809,4.20,52979,8.266666,12.366667,13.100000,8.266666,12.366667,13.100000,3860359.500000,1194409.375000,141980.671875,8308.433594,1561.266724,564.766663
54:03:39,1541644500,2018-11-08T02:35:00,2018-11-07T19:35:00,2.001,6483.77,7.92,8.99,0.20,847.02,848.20,0.000000,40.62,1.0493,174,0,15.249,2.10352,4.20,52986,7.866667,11.733334,12.066667,7.866667,11.733334,12.066667,3861456.500000,1194748.875000,142043.734375,8310.299805,1561.333374,564.833313
54:04:09,1541644530,2018-11-08T02:35:30,2018-11-07T19:35:30,2.001,6484.77,7.90,8.99,83.40,847.08,848.21,0.000000,40.66,1.0493,174,0,15.250,2.10151,4.20,52992,8.500000,11.433333,11.433333,8.500000,11.433333,11.433333,3862589.750000,1195101.625000,142088.937500,8310.700195,1561.333374,564.833313
54:04:39,1541644560,2018-11-08T02:36:00,2018-11-07T19:36:00,2.001,6485.77,7.91,9.03,0.20,847.05,848.25,0.000000,40.69,1.0494,174,0,15.249,2.09438,4.20,52998,8.366667,11.866667,11.866667,8.366667,11.866667,11.866667,3863637.250000,1195433.250000,142145.593750,8313.000000,1561.333374,564.833313
54:05:09,1541644590,2018-11-08T02:36:30,2018-11-07T19:36:30,2.002,6486.76,7.90,9.03,83.40,847.10,848.21,0.000000,40.72,1.0493,174,0,15.252,2.09723,4.20,53004,9.000000,12.066667,12.066667,9.000000,12.066667,12.066667,3864787.000000,1195792.500000,142207.406250,8313.266602,1561.333374,564.833313
54:05:39,1541644620,2018-11-08T02:37:00,2018-11-07T19:37:00,2.001,6487.76,7.92,9.03,0.20,847.07,848.18,0.000000,40.72,1.0492,174,0,15.249,2.09666,4.20,53009,7.866667,12.100000,12.100000,7.866667,12.100000,12.100000,3865888.000000,1196138.000000,142255.562500,8314.233398,1561.333374,564.833313
54:06:09,1541644650,2018-11-08T02:37:30,2018-11-07T19:37:30,1.999,6488.76,7.92,9.03,83.40,846.92,848.20,0.000000,40.70,1.0493,174,0,15.250,2.10209,4.20,53015,8.400000,12.700000,12.766666,8.400000,12.700000,12.766666,3867040.500000,1196494.500000,142306.437500,8317.599609,1561.400024,564.900024
54:06:39,1541644680,2018-11-08T02:38:00,2018-11-07T19:38:00,2.000,6489.75,7.89,9.03,0.20,847.05,848.03,0.000000,40.78,1.0492,174,0,15.251,2.09381,4.20,53021,9.066667,12.333333,13.466666,9.066667,12.333333,13.466666,3868201.750000,1196860.125000,142364.500000,8321.099609,1562.199951,565.700012
54:07:09,1541644710,2018-11-08T02:38:30,2018-11-07T19:38:30,1.999,6490.75,7.89,9.03,83.40,847.05,848.21,0.000000,40.71,1.0494,174,0,15.250,2.10037,4.20,53026,9.000000,12.600000,14.466666,9.000000,12.600000,14.466666,3869349.250000,1197223.875000,142430.359375,8324.033203,1563.800049,565.700012
54:07:39,1541644740,2018-11-08T02:39:00,2018-11-07T19:39:00,2.000,6491.75,7.89,9.01,0.20,847.10,848.31,0.000000,40.72,1.0495,174,0,15.249,2.10266,4.20,53031,8.633333,12.866667,13.433333,8.633333,12.866667,13.433333,3870491.000000,1197584.875000,142489.140625,8325.900391,1563.933350,565.700012
54:08:09,1541644770,2018-11-08T02:39:30,2018-11-07T19:39:30,2.001,6492.74,7.88,8.98,83.40,847.00,848.23,0.000000,40.73,1.0494,174,0,15.248,2.10209,4.20,53036,8.333333,11.633333,12.866667,8.333333,11.633333,12.866667,3871576.250000,1197926.625000,142538.500000,8329.700195,1565.133301,566.066650
54:08:39,1541644800,2018-11-08T02:40:00,2018-11-07T19:40:00,2.001,6493.74,7.88,8.99,0.20,847.03,848.21,0.000000,40.76,1.0494,174,0,15.249,2.09951,4.20,53041,8.566667,11.733334,12.133333,8.566667,11.733334,12.133333,3872756.000000,1198293.125000,142586.359375,8330.666992,1565.699951,566.566650
54:09:09,1541644830,2018-11-08T02:40:30,2018-11-07T19:40:30,2.001,6494.74,7.87,8.99,83.40,847.03,848.18,0.000000,40.67,1.0494,174,0,15.247,2.10180,4.20,53046,8.033334,11.666667,12.300000,8.033334,11.666667,12.300000,3873861.500000,1198636.625000,142629.703125,8334.633789,1566.199951,567.066650
54:09:39,1541644860,2018-11-08T02:41:00,2018-11-07T19:41:00,2.000,6495.73,7.86,8.99,0.20,847.11,848.18,0.000000,40.64,1.0495,174,0,15.250,2.10151,4.20,53051,6.433333,10.266666,11.233334,6.433333,10.266666,11.233334,3874843.750000,1198934.375000,142672.968750,8340.033203,1567.066650,567.733337
54:10:09,1541644890,2018-11-08T02:41:30,2018-11-07T19:41:30,1.999,6496.73,7.86,8.95,83.40,847.03,848.23,0.000000,40.77,1.0495,174,0,15.250,2.09923,4.20,53056,9.033334,12.600000,14.133333,9.033334,12.600000,14.133333,3876031.250000,1199302.875000,142726.906250,8343.333008,1568.633301,568.299988
54:10:39,1541644920,2018-11-08T02:42:00,2018-11-07T19:42:00,1.998,6497.73,7.85,8.96,0.20,847.01,848.31,0.000000,40.92,1.0496,174,0,15.248,2.09124,4.20,53061,9.766666,14.933333,15.566667,9.766666,14.933333,15.566667,3877361.250000,1199719.500000,142791.562500,8346.333008,1569.333374,568.299988
54:11:09,1541644950,2018-11-08T02:42:30,2018-11-07T19:42:30,1.998,6498.72,7.84,8.93,83.40,847.04,848.39,0.000000,40.90,1.0498,174,0,15.249,2.09609,4.20,53065,8.433333,12.133333,12.566667,8.433333,12.133333,12.566667,3878500.750000,1200082.375000,142849.593750,8347.666992,1570.033325,568.299988
54:11:39,1541644980,2018-11-08T02:43:00,2018-11-07T19:43:00,1.996,6499.72,7.83,8.90,0.20,846.99,848.24,0.000000,40.96,1.0496,174,0,15.248,2.09267,4.20,53070,8.200000,11.133333,11.400000,8.200000,11.133333,11.400000,3879602.750000,1200429.250000,142892.171875,8349.466797,1570.666626,568.299988
54:12:09,1541645010,2018-11-08T02:43:30,2018-11-07T19:43:30,1.998,6500.72,7.81,8.92,83.40,847.10,848.29,0.000000,40.96,1.0498,174,0,15.248,2.09980,4.20,53074,10.266666,13.366667,13.566667,10.266666,13.366667,13.566667,3880907.250000,1200834.375000,142949.937500,8350.566406,1570.900024,568.299988
54:12:39,1541645040,2018-11-08T02:44:00,2018-11-07T19:44:00,1.998,6501.71,7.82,8.88,0.20,847.10,848.49,0.000000,40.93,1.0500,174,0,15.250,2.10495,4.20,53079,10.133333,14.866667,16.633333,10.133333,14.866667,16.633333,3882185.750000,1201232.875000,143015.500000,8356.266602,1573.500000,569.166687
54:13:09,1541645070,2018-11-08T02:44:30,2018-11-07T19:44:30,1.998,6502.71,7.79,8.86,83.40,847.10,848.22,0.000000,40.94,1.0498,174,0,15.250,2.09381,4.20,53083,9.400000,13.866667,13.866667,9.400000,13.866667,13.866667,3883428.500000,1201622.625000,143077.703125,8357.500000,1573.500000,569.166687
54:13:39,1541645100,2018-11-08T02:45:00,2018-11-07T19:45:00,1.996,6503.70,7.79,8.88,0.20,847.08,848.42,0.000000,41.06,1.0500,174,0,15.247,2.09409,4.20,53087,8.500000,12.300000,12.666667,8.500000,12.300000,12.666667,3884563.750000,1201980.375000,143127.765625,8359.566406,1574.033325,569.166687
54:14:09,1541645130,2018-11-08T02:45:30,2018-11-07T19:45:30,1.997,6504.70,7.78,8.85,83.40,847.10,848.38,0.000000,41.16,1.0500,174,0,15.248,2.09837,4.20,53091,8.566667,12.466666,14.733334,8.566667,12.466666,14.733334,3885689.000000,1202331.250000,143181.531250,8364.500000,1576.633301,569.166687
54:14:39,1541645160,2018-11-08T02:46:00,2018-11-07T19:46:00,1.997,6505.70,7.76,8.82,0.20,847.09,848.22,0.000000,41.17,1.0499,174,0,15.248,2.09694,4.20,53095,6.866667,9.833333,10.333333,6.866667,9.833333,10.333333,3886630.750000,1202629.375000,143214.593750,8367.966797,1577.366699,569.166687
54:15:09,1541645190,2018-11-08T02:46:30,2018-11-07T19:46:30,1.997,6506.69,7.76,8.82,83.40,847.06,848.28,0.000000,41.21,1.0499,174,0,15.248,2.09438,4.20,53099,8.633333,11.933333,12.500000,8.633333,11.933333,12.500000,3887788.250000,1202992.125000,143254.562500,8370.966797,1578.633301,569.166687
54:15:39,1541645220,2018-11-08T02:47:00,2018-11-07T19:47:00,1.998,6507.69,7.74,8.82,0.20,847.04,848.30,0.000000,41.20,1.0500,174,0,15.247,2.09381,4.20,53103,8.666667,11.066667,11.066667,8.666667,11.066667,11.066667,3888899.000000,1203345.250000,143291.562500,8372.700195,1578.699951,569.166687
54:16:09,1541645250,2018-11-08T02:47:30,2018-11-07T19:47:30,1.995,6508.69,7.73,8.77,83.40,847.09,848.28,0.000000,41.29,1.0501,174,0,15.248,2.09666,4.20,53107,9.600000,12.466666,13.566667,9.600000,12.466666,13.566667,3890135.000000,1203730.500000,143345.437500,8375.466797,1579.800049,570.066650
54:16:39,1541645280,2018-11-08T02:48:00,2018-11-07T19:48:00,1.996,6509.68,7.73,8.76,0.20,847.04,848.30,0.000000,41.33,1.0501,174,0,15.245,2.10037,4.20,53111,8.833333,11.433333,12.233334,8.833333,11.433333,12.233334,3891218.250000,1204065.375000,143394.296875,8380.400391,1581.099976,570.066650
54:17:09,1541645310,2018-11-08T02:48:30,2018-11-07T19:48:30,1.995,6510.68,7.72,8.75,83.40,846.97,848.35,0.000000,41.35,1.0502,174,0,15.246,2.09438,4.20,53115,8.000000,10.966666,11.400000,8.000000,10.966666,11.400000,3892220.500000,1204380.000000,143446.234375,8383.333008,1581.333374,570.066650
54:17:39,1541645340,2018-11-08T02:49:00,2018-11-07T19:49:00,1.995,6511.67,7.70,8.73,0.20,847.05,848.36,0.000000,41.42,1.0503,174,0,15.245,2.09723,4.20,53118,8.166667,12.200000,12.333333,8.166667,12.200000,12.333333,3893292.250000,1204717.125000,143500.265625,8387.700195,1581.333374,570.066650
54:18:09,1541645370,2018-11-08T02:49:30,2018-11-07T19:49:30,1.995,6512.67,7.69,8.71,83.40,847.10,848.36,0.000000,41.36,1.0503,174,0,15.246,2.09552,4.20,53122,8.266666,12.933333,14.066667,8.266666,12.933333,14.066667,3894362.500000,1205055.250000,143571.203125,8391.866211,1581.699951,570.066650
54:18:39,1541645400,2018-11-08T02:50:00,2018-11-07T19:50:00,1.994,6513.67,7.69,8.70,0.20,847.18,848.47,0.000000,41.50,1.0504,174,0,15.246,2.09980,4.20,53125,8.600000,12.933333,13.266666,8.600000,12.933333,13.266666,3895475.750000,1205408.250000,143622.859375,8395.200195,1582.199951,570.066650
54:19:09,1541645430,2018-11-08T02:50:30,2018-11-07T19:50:30,1.995,6514.66,7.68,8.69,83.40,847.13,848.41,0.000000,41.51,1.0504,174,0,15.245,2.09324,4.20,53129,8.133333,12.533334,13.333333,8.133333,12.533334,13.333333,3896580.000000,1205756.375000,143678.765625,8401.233398,1583.466675,570.066650
54:19:39,1541645460,2018-11-08T02:51:00,2018-11-07T19:51:00,1.995,6515.66,7.66,8.66,0.20,847.11,848.52,0.000000,41.52,1.0506,174,0,15.245,2.09637,4.20,53132,8.166667,12.633333,17.166666,8.166667,12.633333,17.166666,3897716.000000,1206115.625000,143753.093750,8409.533203,1587.099976,572.366638
54:20:09,1541645490,2018-11-08T02:51:30,2018-11-07T19:51:30,1.994,6516.65,7.65,8.64,83.40,847.11,848.49,0.000000,41.58,1.0506,174,0,15.244,2.09181,4.20,53136,7.666667,11.966666,12.366667,7.666667,11.966666,12.366667,3898790.500000,1206449.875000,143811.328125,8413.700195,1587.400024,572.666687
54:20:39,1541645520,2018-11-08T02:52:00,2018-11-07T19:52:00,1.995,6517.65,7.64,8.64,0.20,847.04,848.42,0.000000,41.54,1.0506,174,0,15.247,2.10037,4.20,53139,8.166667,11.633333,11.633333,8.166667,11.633333,11.633333,3899917.000000,1206796.125000,143856.328125,8415.133789,1587.400024,572.666687
54:21:09,1541645550,2018-11-08T02:52:30,2018-11-07T19:52:30,1.995,6518.65,7.63,8.60,83.40,847.04,848.60,0.000000,41.50,1.0508,174,0,15.244,2.09923,4.20,53142,9.266666,12.533334,12.533334,9.266666,12.533334,12.533334,3901086.750000,1207160.500000,143912.468750,8417.000000,1587.400024,572.666687
54:21:39,1541645580,2018-11-08T02:53:00,2018-11-07T19:53:00,1.995,6519.64,7.63,8.61,0.20,847.15,848.44,0.000000,41.57,1.0506,174,0,15.244,2.09324,4.20,53145,10.600000,14.266666,16.200001,10.600000,14.266666,16.200001,3902389.250000,1207568.000000,143977.531250,8420.799805,1589.599976,573.533325
54:22:09,1541645610,2018-11-08T02:53:30,2018-11-07T19:53:30,1.992,6520.64,7.62,8.59,83.40,847.07,848.52,0.000000,41.69,1.0508,174,0,15.247,2.09837,4.20,53148,8.533334,13.266666,14.233334,8.533334,13.266666,14.233334,3903540.000000,1207933.875000,144041.093750,8425.299805,1590.866699,573.533325
54:22:39,1541645640,2018-11-08T02:54:00,2018-11-07T19:54:00,1.995,6521.64,7.60,8.57,0.20,847.10,848.52,0.000000,41.71,1.0508,174,0,15.245,2.09837,4.20,53152,8.366667,12.433333,12.633333,8.366667,12.433333,12.633333,3904661.500000,1208287.500000,144088.562500,8430.133789,1590.866699,573.533325
54:23:09,1541645670,2018-11-08T02:54:30,2018-11-07T19:54:30,1.993,6522.63,7.60,8.57,83.40,847.08,848.57,0.000000,41.70,1.0509,174,0,15.241,2.09181,4.20,53155,8.000000,11.933333,12.333333,8.000000,11.933333,12.333333,3905723.750000,1208623.250000,144136.140625,8436.200195,1591.699951,573.533325
54:23:39,1541645700,2018-11-08T02:55:00,2018-11-07T19:55:00,1.992,6523.63,7.57,8.55,0.20,847.09,848.50,0.000000,41.81,1.0509,174,0,15.241,2.08896,4.20,53158,8.066667,11.200000,11.200000,8.066667,11.200000,11.200000,3906834.750000,1208959.375000,144185.500000,8437.200195,1591.733276,573.533325
54:24:09,1541645730,2018-11-08T02:55:30,2018-11-07T19:55:30,1.993,6524.62,7.56,8.53,83.40,847.09,848.51,0.000000,41.82,1.0510,174,0,15.242,2.09267,4.20,53161,8.766666,12.600000,12.600000,8.766666,12.600000,12.600000,3907980.000000,1209319.125000,144249.296875,8439.500000,1591.733276,573.533325
54:24:39,1541645760,2018-11-08T02:56:00,2018-11-07T19:56:00,1.992,6525.62,7.55,8.50,0.20,847.25,848.58,0.000000,41.93,1.0511,174,0,15.240,2.09409,4.20,53163,8.300000,11.766666,11.766666,8.300000,11.766666,11.766666,3908988.750000,1209635.500000,144305.265625,8441.866211,1591.866699,573.533325
54:25:09,1541645790,2018-11-08T02:56:30,2018-11-07T19:56:30,1.993,6526.62,7.53,8.52,83.40,847.17,848.53,0.000000,41.82,1.0511,174,0,15.241,2.09980,4.20,53166,9.000000,12.366667,12.766666,9.000000,12.366667,12.766666,3910157.250000,1209999.250000,144356.640625,8443.433594,1592.599976,573.533325
54:25:39,1541645820,2018-11-08T02:57:00,2018-11-07T19:57:00,1.992,6527.61,7.53,8.44,0.20,847.30,848.66,0.000000,41.86,1.0513,174,0,15.240,2.09324,4.11,53160,8.600000,12.866667,13.066667,8.600000,12.866667,13.066667,3911332.750000,1210361.500000,144411.062500,8447.733398,1592.599976,573.533325
54:26:09,1541645850,2018-11-08T02:57:30,2018-11-07T19:57:30,1.992,6528.61,7.52,8.30,83.40,847.13,848.82,0.000000,41.96,1.0515,174,0,15.237,2.09866,4.11,53144,8.166667,12.300000,12.433333,8.166667,12.300000,12.433333,3912481.250000,1210709.875000,144464.031250,8450.933594,1592.599976,573.533325
54:26:39,1541645880,2018-11-08T02:58:00,2018-11-07T19:58:00,1.989,6529.60,7.49,8.11,0.20,847.19,849.03,0.000000,42.03,1.0519,173,0,15.234,2.08526,4.11,53127,7.466667,12.966666,14.733334,7.466667,12.966666,14.733334,3913556.000000,1211050.625000,144522.140625,8459.133789,1593.599976,574.233337
54:27:09,1541645910,2018-11-08T02:58:30,2018-11-07T19:58:30,1.995,6530.60,7.48,7.98,83.40,847.11,849.23,0.000000,42.07,1.0522,173,0,15.268,2.09352,4.11,53111,8.466666,12.466666,14.433333,8.466666,12.466666,14.433333,3914648.500000,1211394.875000,144580.437500,8464.133789,1595.199951,575.266663
54:27:39,1541645940,2018-11-08T02:59:00,2018-11-07T19:59:00,1.994,6531.60,7.45,7.83,0.20,847.12,849.32,0.000000,42.14,1.0524,173,0,15.267,2.10237,4.10,53095,8.500000,11.466666,11.466666,8.500000,11.466666,11.466666,3915798.250000,1211744.000000,144627.937500,8465.200195,1595.199951,575.266663
54:28:09,1541645970,2018-11-08T02:59:30,2018-11-07T19:59:30,1.992,6532.59,7.42,7.75,83.40,847.10,849.49,0.000000,41.86,1.0527,173,0,15.265,2.10437,4.10,53079,8.633333,12.100000,12.833333,8.633333,12.100000,12.833333,3916983.500000,1212109.750000,144682.703125,8467.933594,1595.199951,575.266663
54:28:39,1541646000,2018-11-08T03:00:00,2018-11-07T20:00:00,1.992,6533.59,7.39,7.62,0.20,847.03,849.68,0.000000,42.34,1.0531,173,0,15.264,2.10266,4.10,53062,7.400000,12.000000,12.000000,7.400000,12.000000,12.000000,3918036.000000,1212435.250000,144732.765625,8471.866211,1595.199951,575.266663
54:29:09,1541646030,2018-11-08T03:00:30,2018-11-07T20:00:30,1.992,6534.58,7.38,7.54,83.40,847.19,849.78,0.000000,42.38,1.0532,173,0,15.263,2.09210,4.10,53046,9.433333,13.033334,14.200000,9.433333,13.033334,14.200000,3919182.750000,1212802.875000,144789.406250,8476.200195,1596.199951,576.066650
54:29:39,1541646060,2018-11-08T03:01:00,2018-11-07T20:01:00,1.989,6535.58,7.35,7.49,0.20,847.10,849.79,0.000000,42.51,1.0534,172,0,15.262,2.09295,4.10,53030,8.233334,13.266666,14.466666,8.233334,13.266666,14.466666,3920311.250000,1213164.875000,144849.000000,8482.900391,1597.333374,576.133362
54:30:09,1541646090,2018-11-08T03:01:30,2018-11-07T20:01:30,1.995,6536.58,7.34,7.40,83.40,847.17,849.89,0.000000,42.58,1.0535,172,0,15.295,2.09809,4.10,53013,6.900000,11.800000,12.766666,6.900000,11.800000,12.766666,3921327.500000,1213480.250000,144896.359375,8488.833008,1598.500000,576.833313
54:30:39,1541646120,2018-11-08T03:02:00,2018-11-07T20:02:00,1.995,6537.57,7.31,7.36,0.20,847.10,850.07,0.000000,42.57,1.0539,172,0,15.296,2.10609,4.09,52997,7.866667,11.466666,11.633333,7.866667,11.466666,11.633333,3922376.500000,1213816.000000,144944.437500,8492.266602,1598.666626,577.000000
54:31:09,1541646150,2018-11-08T03:02:30,2018-11-07T20:02:30,1.994,6538.57,7.28,7.28,83.40,847.16,849.90,0.000000,42.80,1.0537,172,0,15.296,2.09809,4.09,52981,7.666667,11.766666,12.266666,7.666667,11.766666,12.266666,3923457.500000,1214159.375000,145002.296875,8494.766602,1598.666626,577.000000
54:31:39,1541646180,2018-11-08T03:03:00,2018-11-07T20:03:00,1.992,6539.57,7.27,7.23,0.20,847.19,850.03,0.000000,42.77,1.0539,172,0,15.295,2.09466,4.09,52964,7.966667,12.066667,12.966666,7.966667,12.066667,12.966666,3924593.250000,1214512.000000,145065.359375,8497.566406,1599.699951,577.966675
54:32:09,1541646210,2018-11-08T03:03:30,2018-11-07T20:03:30,1.991,6540.56,7.27,7.15,83.40,847.14,850.18,0.000000,42.90,1.0541,172,0,15.294,2.10466,4.09,52948,7.766667,11.100000,12.600000,7.766667,11.100000,12.600000,3925647.000000,1214844.250000,145110.640625,8500.766602,1601.466675,578.933350
54:32:39,1541646240,2018-11-08T03:04:00,2018-11-07T20:04:00,1.993,6541.56,7.24,7.17,0.20,847.07,850.13,0.000000,42.85,1.0542,172,0,15.296,2.09894,4.20,52941,7.266667,11.433333,12.433333,7.266667,11.433333,12.433333,3926659.250000,1215160.125000,145168.000000,8504.299805,1602.766724,580.200012
54:33:09,1541646270,2018-11-08T03:04:30,2018-11-07T20:04:30,1.993,6542.55,7.22,7.33,10.40,847.03,849.78,57.033333,43.03,1.0538,172,0,15.301,2.10123,4.20,52951,8.000000,13.166667,14.933333,8.000000,13.166667,14.933333,3927788.000000,1215510.875000,145242.093750,8510.233398,1604.466675,581.166687
54:33:39,1541646300,2018-11-08T03:05:00,2018-11-07T20:05:00,1.993,6543.55,7.23,7.53,0.20,847.02,849.55,0.000000,42.99,1.0535,172,0,15.303,2.09980,4.20,52959,7.600000,10.800000,11.800000,7.600000,10.800000,11.800000,3928832.000000,1215833.625000,145283.328125,8514.566406,1605.333374,582.033325
54:34:09,1541646330,2018-11-08T03:05:30,2018-11-07T20:05:30,1.994,6544.55,7.24,7.68,83.40,847.10,849.37,0.000000,43.01,1.0532,172,0,15.304,2.09694,4.20,52967,8.800000,11.833333,12.100000,8.800000,11.833333,12.100000,3929988.250000,1216196.000000,145331.671875,8516.166992,1605.599976,582.299988
54:34:39,1541646360,2018-11-08T03:06:00,2018-11-07T20:06:00,1.997,6545.54,7.24,7.79,0.20,847.13,849.14,0.000000,42.95,1.0530,172,0,15.304,2.10380,4.20,52974,8.933333,13.300000,14.000000,8.933333,13.300000,14.000000,3931133.250000,1216562.125000,145394.828125,8520.900391,1606.199951,582.900024
54:35:09,1541646390,2018-11-08T03:06:30,2018-11-07T20:06:30,1.996,6546.54,7.24,7.87,83.40,847.00,848.98,0.000000,42.06,1.0528,172,0,15.305,2.10066,4.20,52981,8.600000,12.533334,13.533334,8.600000,12.533334,13.533334,3932309.750000,1216925.500000,145453.671875,8523.566406,1607.066650,582.900024
54:35:39,1541646420,2018-11-08T03:07:00,2018-11-07T20:07:00,1.997,6547.53,7.24,7.95,0.20,847.10,848.93,0.000000,42.99,1.0527,172,0,15.308,2.09666,4.20,52988,8.933333,11.700000,11.966666,8.933333,11.700000,11.966666,3933410.750000,1217280.875000,145502.171875,8524.700195,1607.733276,582.900024
54:36:09,1541646450,2018-11-08T03:07:30,2018-11-07T20:07:30,1.998,6548.53,7.25,8.02,83.40,847.02,848.83,0.000000,42.95,1.0525,172,0,15.307,2.10580,4.20,52994,8.133333,11.466666,13.300000,8.133333,11.466666,13.300000,3934480.500000,1217618.750000,145550.328125,8529.566406,1610.000000,582.900024
54:36:39,1541646480,2018-11-08T03:08:00,2018-11-07T20:08:00,1.999,6549.53,7.25,8.07,0.20,847.07,848.75,0.000000,42.90,1.0524,172,0,15.308,2.10380,4.20,53000,10.433333,15.000000,17.000000,10.433333,15.000000,17.000000,3935784.750000,1218028.750000,145614.734375,8536.299805,1612.000000,583.666687
54:37:09,1541646510,2018-11-08T03:08:30,2018-11-07T20:08:30,1.999,6550.52,7.26,8.08,83.40,847.12,848.80,0.000000,42.90,1.0525,172,0,15.308,2.10609,4.20,53006,7.933333,11.733334,12.166667,7.933333,11.733334,12.166667,3936889.250000,1218379.750000,145662.062500,8538.566406,1612.266724,583.766663
54:37:39,1541646540,2018-11-08T03:09:00,2018-11-07T20:09:00,1.998,6551.52,7.26,8.10,0.20,847.02,848.82,0.000000,42.93,1.0525,172,0,15.307,2.11268,4.20,53012,8.433333,11.566667,11.566667,8.433333,11.566667,11.566667,3937999.000000,1218727.375000,145709.562500,8540.766602,1612.433350,583.766663
54:38:09,1541646570,2018-11-08T03:09:30,2018-11-07T20:09:30,1.998,6552.52,7.26,8.13,83.40,847.15,848.82,0.000000,43.01,1.0525,172,0,15.308,2.10323,4.20,53018,7.333333,12.933333,14.766666,7.333333,12.933333,14.766666,3939116.750000,1219074.000000,145777.406250,8545.633789,1614.000000,584.633362
54:38:39,1541646600,2018-11-08T03:10:00,2018-11-07T20:10:00,1.998,6553.51,7.27,8.16,0.20,847.09,848.65,0.000000,42.92,1.0522,172,0,15.307,2.09980,4.20,53023,7.666667,11.200000,11.400000,7.666667,11.200000,11.400000,3940132.250000,1219391.375000,145831.828125,8547.566406,1614.099976,584.633362
54:39:09,1541646630,2018-11-08T03:10:30,2018-11-07T20:10:30,1.999,6554.51,7.26,8.18,83.40,847.02,848.67,0.000000,43.08,1.0523,172,0,15.310,2.11153,4.20,53028,8.066667,12.733334,14.666667,8.066667,12.733334,14.666667,3941274.500000,1219748.250000,145885.906250,8552.966797,1615.733276,585.500000
54:39:39,1541646660,2018-11-08T03:11:00,2018-11-07T20:11:00,1.999,6555.51,7.27,8.17,0.20,847.09,848.57,0.000000,42.95,1.0521,172,0,15.309,2.09666,4.20,53033,8.300000,12.100000,13.333333,8.300000,12.100000,13.333333,3942403.750000,1220105.375000,145936.937500,8558.333008,1617.400024,586.366638
54:40:09,1541646690,2018-11-08T03:11:30,2018-11-07T20:11:30,1.998,6556.50,7.27,8.13,83.40,847.09,848.67,0.000000,43.04,1.0522,172,0,15.307,2.10552,4.20,53039,9.266666,14.833333,15.700000,9.266666,14.833333,15.700000,3943650.250000,1220498.375000,146012.968750,8563.533203,1618.066650,586.700012
54:40:39,1541646720,2018-11-08T03:12:00,2018-11-07T20:12:00,1.997,6557.50,7.28,8.19,0.20,847.09,848.67,0.000000,43.06,1.0522,172,0,15.308,2.10066,4.20,53044,8.733334,13.700000,14.800000,8.733334,13.700000,14.800000,3944815.500000,1220868.875000,146070.296875,8567.500000,1618.833374,587.000000
54:41:09,1541646750,2018-11-08T03:12:30,2018-11-07T20:12:30,2.000,6558.50,7.27,8.17,83.40,847.22,848.65,0.000000,42.97,1.0522,172,0,15.314,2.10638,4.20,53049,8.300000,11.400000,12.366667,8.300000,11.400000,12.366667,3945910.750000,1221205.125000,146117.203125,8569.599609,1619.699951,587.866638
54:41:39,1541646780,2018-11-08T03:13:00,2018-11-07T20:13:00,1.999,6559.49,7.28,8.16,0.20,847.14,848.77,0.000000,42.66,1.0523,172,0,15.312,2.10237,4.20,53053,8.666667,12.666667,14.733334,8.666667,12.666667,14.733334,3947128.250000,1221578.625000,146175.328125,8574.266602,1621.766724,587.866638
54:42:09,1541646810,2018-11-08T03:13:30,2018-11-07T20:13:30,2.000,6560.49,7.26,8.18,83.40,847.04,848.70,0.000000,42.58,1.0523,172,0,15.312,2.10838,4.20,53058,8.300000,11.766666,13.900000,8.300000,11.766666,13.900000,3948252.000000,1221923.250000,146226.562500,8579.166992,1624.599976,589.200012
54:42:39,1541646840,2018-11-08T03:14:00,2018-11-07T20:14:00,1.998,6561.49,7.27,8.18,0.20,847.22,848.93,0.000000,42.74,1.0526,172,0,15.310,2.09295,4.20,53063,9.066667,12.600000,13.400000,9.066667,12.600000,13.400000,3949458.500000,1222290.250000,146277.000000,8583.700195,1625.800049,589.599976
54:43:09,1541646870,2018-11-08T03:14:30,2018-11-07T20:14:30,1.999,6562.48,7.26,8.16,83.40,847.17,848.67,0.000000,42.95,1.0523,172,0,15.309,2.10867,4.20,53067,10.300000,13.833333,13.833333,10.300000,13.833333,13.833333,3950709.000000,1222674.875000,146332.640625,8586.533203,1625.866699,589.666687
54:43:39,1541646900,2018-11-08T03:15:00,2018-11-07T20:15:00,1.998,6563.48,7.25,8.18,0.20,847.17,848.75,0.000000,43.03,1.0524,172,0,15.308,2.09837,4.20,53072,8.933333,13.966666,15.500000,8.933333,13.966666,15.500000,3951915.750000,1223047.375000,146390.437500,8592.266602,1627.533325,590.466675
54:44:09,1541646930,2018-11-08T03:15:30,2018-11-07T20:15:30,1.999,6564.48,7.26,8.16,83.40,847.22,848.72,0.000000,43.07,1.0523,172,0,15.308,2.10724,4.20,53076,8.133333,11.433333,11.433333,8.133333,11.433333,11.433333,3952944.250000,1223375.750000,146430.000000,8595.333008,1627.533325,590.466675
54:44:39,1541646960,2018-11-08T03:16:00,2018-11-07T20:16:00,1.997,6565.47,7.24,8.11,0.20,847.26,848.78,0.000000,43.05,1.0525,172,0,15.309,2.09980,4.20,53080,8.300000,11.533334,11.533334,8.300000,11.533334,11.533334,3954055.000000,1223720.375000,146468.406250,8597.166992,1627.533325,590.466675
54:45:09,1541646990,2018-11-08T03:16:30,2018-11-07T20:16:30,1.997,6566.47,7.24,8.15,83.40,847.18,848.78,0.000000,42.97,1.0525,172,0,15.308,2.09951,4.20,53085,8.566667,11.766666,11.833333,8.566667,11.766666,11.833333,3955168.000000,1224068.250000,146515.640625,8599.833008,1627.533325,590.466675
54:45:39,1541647020,2018-11-08T03:17:00,2018-11-07T20:17:00,1.998,6567.46,7.22,8.14,0.20,847.16,848.76,0.000000,43.27,1.0525,172,0,15.308,2.10695,4.20,53089,8.400000,12.133333,12.633333,8.400000,12.133333,12.633333,3956267.750000,1224415.250000,146575.531250,8603.400391,1628.400024,591.333313
54:46:09,1541647050,2018-11-08T03:17:30,2018-11-07T20:17:30,1.996,6568.46,7.22,8.11,83.40,847.39,848.73,0.000000,43.19,1.0525,172,0,15.312,2.09809,4.20,53093,8.833333,13.300000,14.333333,8.833333,13.300000,14.333333,3957466.500000,1224789.875000,146634.234375,8608.466797,1629.699951,591.333313
54:46:39,1541647080,2018-11-08T03:18:00,2018-11-07T20:18:00,1.997,6569.46,7.23,8.12,0.20,847.15,848.83,0.000000,43.16,1.0526,172,0,15.308,2.10294,4.20,53097,10.433333,15.133333,16.799999,10.433333,15.133333,16.799999,3958780.500000,1225197.375000,146709.328125,8613.633789,1631.766724,592.099976
54:47:09,1541647110,2018-11-08T03:18:30,2018-11-07T20:18:30,1.997,6570.45,7.23,8.10,83.40,847.15,848.76,0.000000,43.21,1.0525,172,0,15.309,2.10409,4.20,53101,12.700000,18.766666,18.966667,12.700000,18.766666,18.966667,3960367.000000,1225692.000000,146787.062500,8619.633789,1631.866699,592.200012
54:47:39,1541647140,2018-11-08T03:19:00,2018-11-07T20:19:00,1.997,6571.45,7.20,8.06,0.20,847.11,848.63,0.000000,43.15,1.0525,172,0,15.309,2.10209,4.20,53105,11.300000,19.433332,20.600000,11.300000,19.433332,20.600000,3961848.750000,1226157.375000,146885.203125,8630.766602,1632.400024,592.733337
54:48:09,1541647170,2018-11-08T03:19:30,2018-11-07T20:19:30,1.997,6572.45,7.20,8.06,83.40,847.11,848.76,0.000000,43.17,1.0526,172,0,15.308,2.09866,4.20,53108,11.233334,18.833334,19.400000,11.233334,18.833334,19.400000,3963349.500000,1226630.625000,146980.406250,8637.033203,1632.800049,592.799988
54:48:39,1541647200,2018-11-08T03:20:00,2018-11-07T20:20:00,1.997,6573.44,7.20,8.05,0.20,847.21,848.78,0.000000,43.10,1.0527,172,0,15.308,2.10009,4.20,53112,9.200000,13.366667,13.933333,9.200000,13.366667,13.933333,3964491.750000,1226994.875000,147036.296875,8640.299805,1633.333374,592.799988
54:49:09,1541647230,2018-11-08T03:20:30,2018-11-07T20:20:30,1.996,6574.44,7.19,8.06,83.40,847.16,848.81,0.000000,43.03,1.0527,172,0,15.307,2.09752,4.20,53116,10.466666,14.700000,14.700000,10.466666,14.700000,14.700000,3965815.500000,1227408.625000,147106.562500,8641.666992,1633.333374,592.799988
54:49:39,1541647260,2018-11-08T03:21:00,2018-11-07T20:21:00,1.998,6575.44,7.19,8.08,0.20,847.11,848.81,0.000000,43.11,1.0527,172,0,15.306,2.10180,4.20,53119,12.166667,15.800000,16.733334,12.166667,15.800000,16.733334,3967373.500000,1227896.500000,147158.734375,8643.833008,1634.533325,592.799988
54:50:09,1541647290,2018-11-08T03:21:30,2018-11-07T20:21:30,1.997,6576.43,7.18,8.05,83.40,847.14,848.89,0.000000,42.88,1.0529,172,0,15.307,2.10437,4.20,53123,10.233334,13.800000,14.400000,10.233334,13.800000,14.400000,3968664.750000,1228311.375000,147206.562500,8647.000000,1635.066650,592.799988
54:50:39,1541647320,2018-11-08T03:22:00,2018-11-07T20:22:00,1.997,6577.43,7.16,8.01,0.20,847.12,848.82,0.000000,43.10,1.0529,172,0,15.307,2.10352,4.20,53126,10.600000,15.000000,15.000000,10.600000,15.000000,15.000000,3970030.500000,1228741.625000,147265.406250,8651.933594,1635.066650,592.799988
54:51:09,1541647350,2018-11-08T03:22:30,2018-11-07T20:22:30,1.995,6578.42,7.16,8.04,83.40,847.22,848.82,0.000000,43.26,1.0528,172,0,15.307,2.10209,4.20,53130,9.033334,12.233334,12.833333,9.033334,12.233334,12.833333,3971284.500000,1229127.625000,147312.671875,8654.766602,1635.933350,592.799988
54:51:39,1541647380,2018-11-08T03:23:00,2018-11-07T20:23:00,1.996,6579.42,7.17,8.01,0.20,847.27,848.86,0.000000,43.29,1.0529,172,0,15.307,2.09894,4.20,53133,8.566667,12.233334,12.233334,8.566667,12.233334,12.233334,3972378.250000,1229470.125000,147355.828125,8658.733398,1635.933350,592.799988
54:52:09,1541647410,2018-11-08T03:23:30,2018-11-07T20:23:30,1.995,6580.42,7.17,8.02,83.40,847.22,848.91,0.000000,43.31,1.0529,172,0,15.307,2.09780,4.20,53136,9.000000,13.333333,13.333333,9.000000,13.333333,13.333333,3973544.750000,1229840.750000,147417.828125,8662.866211,1636.099976,592.966675
54:52:39,1541647440,2018-11-08T03:24:00,2018-11-07T20:24:00,1.997,6581.41,7.16,8.04,0.20,847.12,848.84,0.000000,43.37,1.0529,172,0,15.307,2.10123,4.20,53140,8.333333,12.933333,13.733334,8.333333,12.933333,13.733334,3974672.750000,1230195.750000,147474.671875,8665.933594,1636.800049,593.666687
54:53:09,1541647470,2018-11-08T03:24:30,2018-11-07T20:24:30,1.995,6582.41,7.16,7.98,83.40,847.12,848.87,0.000000,43.58,1.0529,172,0,15.307,2.10609,4.20,53143,7.400000,10.600000,10.600000,7.400000,10.600000,10.600000,3975687.250000,1230512.000000,147510.265625,8668.666992,1636.800049,593.666687
54:53:39,1541647500,2018-11-08T03:25:00,2018-11-07T20:25:00,1.994,6583.40,7.16,7.98,0.20,847.25,848.84,0.000000,43.54,1.0529,172,0,15.305,2.09923,4.20,53146,7.900000,11.333333,13.866667,7.900000,11.333333,13.866667,3976748.750000,1230840.500000,147565.000000,8674.000000,1639.400024,593.666687
54:54:09,1541647530,2018-11-08T03:25:30,2018-11-07T20:25:30,1.994,6584.40,7.16,7.97,83.40,847.14,848.87,0.000000,43.38,1.0529,172,0,15.306,2.09466,4.20,53149,7.766667,12.766666,13.500000,7.766667,12.766666,13.500000,3977845.250000,1231182.125000,147614.937500,8680.400391,1639.800049,593.666687
54:54:39,1541647560,2018-11-08T03:26:00,2018-11-07T20:26:00,1.995,6585.40,7.15,7.98,0.20,847.25,848.92,0.000000,43.20,1.0530,172,0,15.307,2.10666,4.20,53152,8.566667,14.066667,14.266666,8.566667,14.066667,14.266666,3979025.250000,1231554.750000,147685.437500,8683.966797,1640.266724,593.666687
54:55:09,1541647590,2018-11-08T03:26:30,2018-11-07T20:26:30,1.996,6586.39,7.14,7.98,83.40,847.30,848.92,0.000000,43.15,1.0531,172,0,15.307,2.10266,4.20,53155,9.066667,13.933333,13.933333,9.066667,13.933333,13.933333,3980257.500000,1231940.875000,147745.640625,8686.866211,1640.266724,593.666687
54:55:39,1541647620,2018-11-08T03:27:00,2018-11-07T20:27:00,1.994,6587.39,7.14,8.00,0.20,847.12,848.77,0.000000,43.22,1.0529,172,0,15.307,2.09637,4.20,53158,8.833333,12.866667,13.066667,8.833333,12.866667,13.066667,3981445.500000,1232311.500000,147800.234375,8689.433594,1640.500000,593.666687
54:56:09,1541647650,2018-11-08T03:27:30,2018-11-07T20:27:30,1.995,6588.39,7.14,8.00,83.40,847.30,848.97,0.000000,43.16,1.0531,172,0,15.307,2.11211,4.20,53161,8.700000,13.366667,14.100000,8.700000,13.366667,14.100000,3982623.750000,1232683.625000,147854.265625,8691.433594,1641.133301,593.666687
54:56:39,1541647680,2018-11-08T03:28:00,2018-11-07T20:28:00,1.996,6589.38,7.13,7.98,0.20,847.28,848.87,0.000000,43.15,1.0530,172,0,15.305,2.10609,4.20,53164,11.566667,15.566667,15.766666,11.566667,15.566667,15.766666,3983991.250000,1233116.500000,147919.437500,8695.166992,1641.133301,593.666687
54:57:09,1541647710,2018-11-08T03:28:30,2018-11-07T20:28:30,1.996,6590.38,7.13,7.95,83.40,847.20,849.02,0.000000,43.12,1.0532,172,0,15.304,2.10266,4.11,53151,11.200000,17.266666,18.466667,11.200000,17.266666,18.466667,3985434.750000,1233569.375000,147997.859375,8704.433594,1642.366699,593.666687
54:57:39,1541647740,2018-11-08T03:29:00,2018-11-07T20:29:00,1.995,6591.37,7.14,7.71,0.20,847.28,849.20,0.000000,43.12,1.0534,172,0,15.303,2.10066,4.11,53135,12.066667,16.900000,18.200001,12.066667,16.900000,18.200001,3986938.500000,1234037.750000,148078.437500,8707.966797,1643.466675,593.666687
54:58:09,1541647770,2018-11-08T03:29:30,2018-11-07T20:29:30,1.993,6592.37,7.12,7.58,83.40,847.26,849.41,0.000000,43.25,1.0537,172,0,15.301,2.09295,4.11,53119,9.933333,16.200001,17.033333,9.933333,16.200001,17.033333,3988346.250000,1234474.375000,148149.593750,8713.700195,1644.366699,593.666687
54:58:39,1541647800,2018-11-08T03:30:00,2018-11-07T20:30:00,1.991,6593.37,7.10,7.46,0.20,847.27,849.59,0.000000,43.25,1.0540,172,0,15.297,2.10066,4.10,53102,8.866667,13.033334,14.866667,8.866667,13.033334,14.866667,3989525.500000,1234846.125000,148199.359375,8721.133789,1645.933350,594.099976
54:59:09,1541647830,2018-11-08T03:30:30,2018-11-07T20:30:30,1.990,6594.36,7.10,7.38,83.40,847.13,849.82,0.000000,43.27,1.0543,172,0,15.297,2.09295,4.10,53086,7.833333,13.833333,15.066667,7.833333,13.833333,15.066667,3990637.500000,1235190.250000,148264.906250,8728.733398,1647.666626,594.533325
54:59:39,1541647860,2018-11-08T03:31:00,2018-11-07T20:31:00,1.988,6595.36,7.07,7.26,0.20,847.19,849.85,0.000000,43.33,1.0545,171,0,15.296,2.08982,4.10,53070,8.966666,14.833333,15.700000,8.966666,14.833333,15.700000,3991863.250000,1235573.375000,148333.968750,8735.099609,1648.833374,594.533325
55:00:09,1541647890,2018-11-08T03:31:30,2018-11-07T20:31:30,1.994,6596.35,7.07,7.21,83.40,847.09,849.87,0.000000,43.46,1.0545,171,0,15.331,2.10809,4.10,53053,8.800000,12.566667,13.700000,8.800000,12.566667,13.700000,3992984.250000,1235931.250000,148395.093750,8738.733398,1650.533325,594.533325
55:00:39,1541647920,2018-11-08T03:32:00,2018-11-07T20:32:00,1.993,6597.35,7.06,7.13,0.20,847.12,850.08,0.000000,43.50,1.0548,171,0,15.330,2.09752,4.10,53037,8.766666,13.366667,13.600000,8.766666,13.366667,13.600000,3994106.250000,1236286.125000,148453.296875,8744.533203,1651.199951,594.533325
55:01:09,1541647950,2018-11-08T03:32:30,2018-11-07T20:32:30,1.994,6598.35,7.04,7.10,83.40,847.20,850.08,0.000000,43.53,1.0549,171,0,15.329,2.09837,4.09,53020,11.266666,15.466666,17.233334,11.266666,15.466666,17.233334,3995449.500000,1236707.125000,148507.593750,8751.700195,1652.633301,594.766663
55:01:39,1541647980,2018-11-08T03:33:00,2018-11-07T20:33:00,1.991,6599.34,7.04,7.02,0.20,847.20,850.13,0.000000,43.57,1.0549,171,0,15.329,2.09666,4.09,53004,8.333333,12.300000,12.900000,8.333333,12.300000,12.900000,3996568.500000,1237051.500000,148558.031250,8754.366211,1653.266724,595.400024
55:02:09,1541648010,2018-11-08T03:33:30,2018-11-07T20:33:30,1.994,6600.34,7.04,7.01,83.40,847.15,850.28,0.000000,43.57,1.0551,171,0,15.329,2.10266,4.09,52988,9.200000,12.733334,12.733334,9.200000,12.733334,12.733334,3997705.000000,1237404.750000,148617.593750,8756.133789,1653.266724,595.400024
55:02:39,1541648040,2018-11-08T03:34:00,2018-11-07T20:34:00,1.994,6601.33,7.03,6.91,0.20,847.18,850.27,0.000000,43.71,1.0551,171,0,15.328,2.10752,4.09,52971,9.933333,14.900000,14.900000,9.933333,14.900000,14.900000,3998978.750000,1237802.000000,148684.765625,8758.533203,1653.266724,595.400024
55:03:09,1541648070,2018-11-08T03:34:30,2018-11-07T20:34:30,1.994,6602.33,7.00,6.96,83.40,847.24,850.21,0.000000,43.69,1.0552,171,0,15.331,2.09780,4.20,52962,10.666667,15.166667,15.333333,10.666667,15.166667,15.333333,4000416.000000,1238243.125000,148744.937500,8760.133789,1653.266724,595.400024
55:03:39,1541648100,2018-11-08T03:35:00,2018-11-07T20:35:00,1.991,6603.33,7.01,7.13,0.20,847.29,849.93,0.000000,43.80,1.0548,171,0,15.333,2.09951,4.20,52971,8.866667,12.200000,12.833333,8.866667,12.200000,12.833333,4001552.750000,1238605.375000,148784.734375,8764.766602,1653.266724,595.400024
55:04:09,1541648130,2018-11-08T03:35:30,2018-11-07T20:35:30,1.993,6604.32,7.01,7.32,83.40,847.18,849.76,0.000000,43.81,1.0546,171,0,15.337,2.10724,4.20,52979,8.800000,12.800000,12.900000,8.800000,12.800000,12.900000,4002721.750000,1238976.625000,148841.171875,8768.433594,1653.266724,595.400024
55:04:39,1541648160,2018-11-08T03:36:00,2018-11-07T20:36:00,1.995,6605.32,7.04,7.47,0.20,847.23,849.49,0.000000,43.21,1.0542,171,0,15.339,2.10638,4.20,52986,8.766666,12.600000,13.166667,8.766666,12.600000,13.166667,4003877.500000,1239339.875000,148899.359375,8771.666992,1653.466675,595.400024
55:05:09,1541648190,2018-11-08T03:36:30,2018-11-07T20:36:30,1.996,6606.32,7.06,7.58,83.40,847.15,849.29,0.000000,43.76,1.0538,171,0,15.341,2.10094,4.20,52993,9.400000,14.733334,15.800000,9.400000,14.733334,15.800000,4005123.250000,1239727.750000,148983.062500,8775.366211,1654.566650,595.400024
55:05:39,1541648220,2018-11-08T03:37:00,2018-11-07T20:37:00,1.997,6607.31,7.08,7.68,0.20,847.04,849.13,0.000000,43.69,1.0535,171,0,15.340,2.10924,4.20,53000,8.066667,14.066667,14.466666,8.066667,14.066667,14.466666,4006294.250000,1240089.625000,149048.859375,8778.566406,1655.033325,595.400024
55:06:09,1541648250,2018-11-08T03:37:30,2018-11-07T20:37:30,1.997,6608.31,7.09,7.79,-163.84,847.22,849.05,0.000000,43.34,1.0534,171,0,15.340,2.10009,4.20,53006,10.100000,14.866667,17.100000,10.100000,14.866667,17.100000,4007561.000000,1240491.875000,149123.437500,8783.733398,1656.666626,596.166687
55:06:39,1541648280,2018-11-08T03:38:00,2018-11-07T20:38:00,2.001,6609.31,7.10,7.89,0.20,847.19,848.82,0.000000,43.58,1.0531,171,0,15.342,2.11039,4.20,53012,10.400000,15.000000,15.100000,10.400000,15.000000,15.100000,4008852.000000,1240900.000000,149197.828125,8785.333008,1656.766724,596.266663
55:07:09,1541648310,2018-11-08T03:38:30,2018-11-07T20:38:30,2.000,6610.30,7.13,7.93,83.40,847.15,848.89,0.000000,43.55,1.0530,171,0,15.344,2.10466,4.20,53018,10.466666,14.566667,15.100000,10.466666,14.566667,15.100000,4010176.000000,1241313.500000,149255.796875,8788.333008,1657.033325,596.266663
55:07:39,1541648340,2018-11-08T03:39:00,2018-11-07T20:39:00,2.001,6611.30,7.14,7.97,0.20,847.15,848.79,0.000000,43.53,1.0529,171,0,15.344,2.10266,4.20,53024,12.000000,18.000000,19.000000,12.000000,18.000000,19.000000,4011657.250000,1241784.625000,149333.000000,8793.033203,1657.633301,596.266663
55:08:09,1541648370,2018-11-08T03:39:30,2018-11-07T20:39:30,2.000,6612.29,7.16,8.02,83.40,847.12,848.89,0.000000,43.41,1.0529,171,0,15.346,2.09866,4.20,53029,11.000000,15.966666,15.966666,11.000000,15.966666,15.966666,4013079.000000,1242227.250000,149399.093750,8794.366211,1657.633301,596.266663
55:08:39,1541648400,2018-11-08T03:40:00,2018-11-07T20:40:00,2.001,6613.29,7.18,8.06,0.20,847.14,848.71,0.000000,43.47,1.0526,171,0,15.344,2.10981,4.20,53034,10.200000,14.666667,15.366667,10.200000,14.666667,15.366667,4014369.000000,1242625.375000,149464.859375,8797.266602,1658.400024,596.266663
55:09:09,1541648430,2018-11-08T03:40:30,2018-11-07T20:40:30,2.001,6614.29,7.20,8.09,83.40,847.24,848.78,0.000000,43.41,1.0526,171,0,15.346,2.11670,4.20,53040,11.166667,17.166666,18.133333,11.166667,17.166666,18.133333,4015734.500000,1243059.375000,149540.640625,8805.066406,1659.366699,596.266663
55:09:39,1541648460,2018-11-08T03:41:00,2018-11-07T20:41:00,2.002,6615.29,7.22,8.13,0.20,847.10,848.73,0.000000,43.42,1.0525,171,0,15.347,2.10266,4.20,53045,8.433333,13.500000,16.299999,8.433333,13.500000,16.299999,4016981.000000,1243421.250000,149597.562500,8812.866211,1662.333374,597.133362
55:10:09,1541648490,2018-11-08T03:41:30,2018-11-07T20:41:30,2.001,6616.28,7.24,8.16,83.40,847.13,848.70,0.000000,43.39,1.0524,171,0,15.346,2.10409,4.20,53050,8.500000,11.666667,12.466666,8.500000,11.666667,12.466666,4018105.000000,1243772.250000,149653.703125,8814.700195,1662.833374,597.133362
55:10:39,1541648520,2018-11-08T03:42:00,2018-11-07T20:42:00,2.001,6617.28,7.24,8.16,0.20,847.18,848.68,0.000000,43.30,1.0524,171,0,15.346,2.10552,4.20,53054,10.400000,15.200000,16.766666,10.400000,15.200000,16.766666,4019423.000000,1244190.125000,149717.531250,8822.200195,1664.433350,597.900024
55:11:09,1541648550,2018-11-08T03:42:30,2018-11-07T20:42:30,2.003,6618.28,7.27,8.15,83.40,847.24,848.67,0.000000,43.34,1.0522,171,0,15.346,2.10638,4.20,53059,11.000000,15.466666,15.666667,11.000000,15.466666,15.666667,4020819.250000,1244625.875000,149785.000000,8825.466797,1664.599976,598.033325
55:11:39,1541648580,2018-11-08T03:43:00,2018-11-07T20:43:00,2.003,6619.28,7.28,8.21,0.20,847.11,848.72,0.000000,43.23,1.0523,171,0,15.346,2.10981,4.20,53064,11.000000,15.033334,17.033333,11.000000,15.033334,17.033333,4022129.500000,1245034.500000,149853.031250,8830.266602,1666.733276,598.900024
55:12:09,1541648610,2018-11-08T03:43:30,2018-11-07T20:43:30,2.003,6620.28,7.29,8.19,83.40,847.19,848.72,0.000000,43.21,1.0522,171,0,15.347,2.10523,4.20,53068,8.933333,14.533334,17.633333,8.933333,14.533334,17.633333,4023280.500000,1245399.625000,149932.937500,8838.633789,1669.599976,599.700012
55:12:39,1541648640,2018-11-08T03:44:00,2018-11-07T20:44:00,2.003,6621.27,7.30,8.22,0.20,847.13,848.69,0.000000,43.22,1.0521,171,0,15.348,2.10209,4.20,53073,13.500000,18.366667,19.500000,13.500000,18.366667,19.500000,4025066.500000,1245943.500000,149999.796875,8843.599609,1670.666626,599.766663
55:13:09,1541648670,2018-11-08T03:44:30,2018-11-07T20:44:30,2.003,6622.27,7.33,8.24,83.40,847.20,848.71,0.000000,43.12,1.0521,171,0,15.348,2.10695,4.20,53077,13.200000,17.833334,18.400000,13.200000,17.833334,18.400000,4026658.500000,1246435.375000,150068.765625,8847.533203,1670.666626,599.766663
55:13:39,1541648700,2018-11-08T03:45:00,2018-11-07T20:45:00,2.004,6623.27,7.33,8.23,0.20,847.15,848.74,0.000000,43.13,1.0521,171,0,15.348,2.10724,4.20,53082,9.033334,13.200000,13.200000,9.033334,13.200000,13.200000,4027833.750000,1246802.250000,150124.265625,8849.799805,1670.666626,599.766663
55:14:09,1541648730,2018-11-08T03:45:30,2018-11-07T20:45:30,2.004,6624.27,7.34,8.25,83.40,847.17,848.77,0.000000,43.07,1.0521,171,0,15.348,2.11153,4.20,53086,8.166667,12.266666,12.266666,8.166667,12.266666,12.266666,4028966.750000,1247152.000000,150181.031250,8852.833008,1670.666626,599.766663
55:14:39,1541648760,2018-11-08T03:46:00,2018-11-07T20:46:00,2.005,6625.27,7.36,8.30,0.20,847.20,848.82,0.000000,43.07,1.0521,171,0,15.348,2.11067,4.20,53090,8.233334,11.966666,11.966666,8.233334,11.966666,11.966666,4030064.000000,1247495.875000,150231.062500,8855.966797,1670.666626,599.766663
55:15:09,1541648790,2018-11-08T03:46:30,2018-11-07T20:46:30,2.006,6626.27,7.37,8.26,83.40,847.14,848.71,0.000000,42.99,1.0519,171,0,15.347,2.11498,4.20,53094,8.466666,11.466666,11.733334,8.466666,11.466666,11.733334,4031196.750000,1247848.750000,150277.000000,8858.333008,1670.833374,599.933350
55:15:39,1541648820,2018-11-08T03:47:00,2018-11-07T20:47:00,2.004,6627.27,7.38,8.29,0.20,847.19,848.79,0.000000,43.03,1.0520,171,0,15.348,2.10695,4.20,53098,8.900000,12.966666,14.466666,8.900000,12.966666,14.466666,4032394.500000,1248215.125000,150334.468750,8862.733398,1671.533325,600.633362
55:16:09,1541648850,2018-11-08T03:47:30,2018-11-07T20:47:30,2.006,6628.27,7.39,8.29,83.40,847.11,848.86,0.000000,42.96,1.0520,171,0,15.349,2.11498,4.20,53102,7.533333,11.933333,13.266666,7.533333,11.933333,13.266666,4033448.750000,1248540.000000,150400.593750,8866.366211,1673.066650,600.633362
55:16:39,1541648880,2018-11-08T03:48:00,2018-11-07T20:48:00,2.006,6629.28,7.41,8.31,0.20,847.18,848.78,0.000000,42.93,1.0518,171,0,15.350,2.10895,4.20,53106,8.900000,12.933333,13.466666,8.900000,12.933333,13.466666,4034639.750000,1248912.250000,150471.265625,8867.500000,1673.300049,600.633362
55:17:09,1541648910,2018-11-08T03:48:30,2018-11-07T20:48:30,2.007,6630.28,7.43,8.31,83.40,847.28,848.78,0.000000,42.85,1.0518,171,0,15.349,2.10867,4.20,53110,7.733333,11.166667,11.166667,7.733333,11.166667,11.166667,4035678.250000,1249237.125000,150522.468750,8869.333008,1673.300049,600.633362
55:17:39,1541648940,2018-11-08T03:49:00,2018-11-07T20:49:00,2.007,6631.28,7.43,8.32,0.20,847.17,848.78,0.000000,42.84,1.0518,171,0,15.347,2.11612,4.20,53113,8.666667,12.700000,12.700000,8.666667,12.700000,12.700000,4036859.750000,1249608.750000,150581.093750,8872.666992,1673.300049,600.633362
55:18:09,1541648970,2018-11-08T03:49:30,2018-11-07T20:49:30,2.006,6632.28,7.45,8.32,83.40,847.19,848.68,0.000000,42.88,1.0516,171,0,15.350,2.11526,4.20,53117,8.300000,12.933333,12.933333,8.300000,12.933333,12.933333,4037980.000000,1249963.500000,150644.265625,8878.200195,1673.300049,600.633362
55:18:39,1541649000,2018-11-08T03:50:00,2018-11-07T20:50:00,2.006,6633.29,7.46,8.32,0.20,847.19,848.75,0.000000,42.83,1.0516,171,0,15.350,2.11067,4.20,53121,8.733334,12.266666,12.266666,8.733334,12.266666,12.266666,4039137.750000,1250324.000000,150703.406250,8880.466797,1673.300049,600.633362
55:19:09,1541649030,2018-11-08T03:50:30,2018-11-07T20:50:30,2.008,6634.29,7.47,8.35,83.40,847.19,848.75,0.000000,42.86,1.0516,171,0,15.350,2.11383,4.20,53124,8.000000,11.833333,11.833333,8.000000,11.833333,11.833333,4040219.000000,1250661.875000,150744.703125,8882.333008,1673.300049,600.633362
55:19:39,1541649060,2018-11-08T03:51:00,2018-11-07T20:51:00,2.008,6635.30,7.49,8.34,0.20,847.13,848.75,0.000000,42.77,1.0515,171,0,15.349,2.11297,4.20,53128,8.000000,12.266666,12.266666,8.000000,12.266666,12.266666,4041277.000000,1250994.000000,150806.734375,8884.799805,1673.300049,600.633362
55:20:09,1541649090,2018-11-08T03:51:30,2018-11-07T20:51:30,2.007,6636.30,7.50,8.34,83.40,847.19,848.72,0.000000,42.77,1.0514,171,0,15.348,2.10809,4.20,53131,8.166667,13.600000,14.200000,8.166667,13.600000,14.200000,4042358.750000,1251333.875000,150872.703125,8890.633789,1673.300049,600.633362
55:20:39,1541649120,2018-11-08T03:52:00,2018-11-07T20:52:00,2.007,6637.30,7.50,8.34,0.20,847.24,848.87,0.000000,42.71,1.0516,171,0,15.349,2.11211,4.20,53135,8.366667,12.700000,13.900000,8.366667,12.700000,13.900000,4043494.250000,1251695.750000,150931.203125,8894.833008,1674.033325,600.633362
55:21:09,1541649150,2018-11-08T03:52:30,2018-11-07T20:52:30,2.007,6638.31,7.53,8.38,83.40,847.20,848.94,0.000000,42.75,1.0516,171,0,15.348,2.11067,4.20,53138,7.966667,11.300000,11.733334,7.966667,11.300000,11.733334,4044557.500000,1252034.375000,150984.671875,8897.133789,1674.166626,600.633362
55:21:39,1541649180,2018-11-08T03:53:00,2018-11-07T20:53:00,2.007,6639.31,7.53,8.35,0.20,847.20,848.89,0.000000,42.65,1.0515,171,0,15.351,2.11383,4.20,53141,8.133333,11.666667,11.733334,8.133333,11.666667,11.733334,4045643.500000,1252380.375000,151034.265625,8898.700195,1674.166626,600.633362
55:22:09,1541649210,2018-11-08T03:53:30,2018-11-07T20:53:30,2.008,6640.32,7.55,8.37,83.40,847.22,848.84,0.000000,42.68,1.0514,171,0,15.350,2.11498,4.20,53144,7.366667,12.533334,12.733334,7.366667,12.533334,12.733334,4046673.500000,1252707.125000,151093.000000,8903.433594,1674.633301,600.633362
55:22:39,1541649240,2018-11-08T03:54:00,2018-11-07T20:54:00,2.009,6641.32,7.55,8.41,0.20,847.17,848.94,0.000000,42.65,1.0515,171,0,15.349,2.10953,4.20,53148,6.766667,10.733334,11.133333,6.766667,10.733334,11.133333,4047616.250000,1252999.750000,151134.296875,8907.500000,1675.033325,600.633362
55:23:09,1541649270,2018-11-08T03:54:30,2018-11-07T20:54:30,2.010,6642.33,7.56,8.37,83.40,847.17,848.94,0.000000,42.66,1.0515,171,0,15.348,2.11067,4.20,53151,8.700000,12.300000,12.300000,8.700000,12.300000,12.300000,4048747.750000,1253357.500000,151189.062500,8908.433594,1675.033325,600.633362
55:23:39,1541649300,2018-11-08T03:55:00,2018-11-07T20:55:00,2.008,6643.34,7.58,8.37,0.20,847.21,848.89,0.000000,42.57,1.0513,171,0,15.348,2.10638,4.20,53154,8.700000,12.566667,13.000000,8.700000,12.566667,13.000000,4049884.250000,1253719.250000,151242.406250,8910.866211,1675.900024,600.633362
55:24:09,1541649330,2018-11-08T03:55:30,2018-11-07T20:55:30,2.008,6644.34,7.59,8.37,83.40,847.26,848.94,0.000000,42.54,1.0514,171,0,15.351,2.11010,4.20,53157,7.400000,10.333333,10.333333,7.400000,10.333333,10.333333,4050863.000000,1254023.250000,151289.937500,8912.400391,1675.900024,600.633362
55:24:39,1541649360,2018-11-08T03:56:00,2018-11-07T20:56:00,2.007,6645.35,7.60,8.40,0.20,847.31,848.91,0.000000,42.54,1.0513,171,0,15.351,2.11813,4.20,53160,7.733333,10.666667,10.666667,7.733333,10.666667,10.666667,4051865.000000,1254337.250000,151331.859375,8913.900391,1675.900024,600.633362
55:25:09,1541649390,2018-11-08T03:56:30,2018-11-07T20:56:30,2.009,6646.35,7.62,8.39,83.40,847.26,849.03,0.000000,42.49,1.0514,171,0,15.351,2.11268,4.20,53163,7.433333,11.566667,13.466666,7.433333,11.566667,13.466666,4052937.750000,1254672.750000,151395.000000,8917.033203,1677.966675,601.000000
55:25:39,1541649420,2018-11-08T03:57:00,2018-11-07T20:57:00,2.009,6647.36,7.62,8.39,0.20,847.15,849.03,0.000000,42.41,1.0514,171,0,15.351,2.11498,4.20,53166,7.466667,11.600000,12.466666,7.466667,11.600000,12.466666,4053936.500000,1254986.375000,151462.296875,8919.200195,1678.766724,601.000000
55:26:09,1541649450,2018-11-08T03:57:30,2018-11-07T20:57:30,2.010,6648.37,7.63,8.35,83.40,847.22,849.06,0.000000,42.43,1.0514,172,0,15.348,2.11727,4.11,53153,9.633333,12.133333,13.666667,9.633333,12.133333,13.666667,4055045.750000,1255341.625000,151515.671875,8921.799805,1680.133301,602.366638
55:26:39,1541649480,2018-11-08T03:58:00,2018-11-07T20:58:00,2.003,6649.37,7.64,8.23,0.20,847.22,849.36,0.000000,42.43,1.0517,172,0,15.307,2.10180,4.10,53137,6.833333,10.100000,11.500000,6.833333,10.100000,11.500000,4056011.000000,1255644.750000,151562.562500,8924.666992,1681.099976,603.333313
55:27:09,1541649510,2018-11-08T03:58:30,2018-11-07T20:58:30,2.001,6650.36,7.63,8.05,83.40,847.20,849.44,0.000000,42.43,1.0518,172,0,15.305,2.10409,4.11,53121,7.400000,10.600000,12.300000,7.400000,10.600000,12.300000,4057007.000000,1255959.250000,151608.500000,8928.733398,1682.566650,604.799988
55:27:39,1541649540,2018-11-08T03:59:00,2018-11-07T20:59:00,2.002,6651.36,7.63,7.92,0.20,847.33,849.62,0.000000,42.47,1.0521,172,0,15.304,2.10838,4.11,53104,7.366667,10.733334,11.766666,7.366667,10.733334,11.766666,4058007.250000,1256276.250000,151656.500000,8930.900391,1683.566650,605.333313
55:28:09,1541649570,2018-11-08T03:59:30,2018-11-07T20:59:30,2.001,6652.36,7.63,7.84,83.40,847.25,849.90,0.000000,42.47,1.0524,172,0,15.302,2.10838,4.10,53088,7.733333,11.733334,12.366667,7.733333,11.733334,12.366667,4059048.750000,1256602.125000,151711.500000,8934.533203,1683.966675,605.333313
55:28:39,1541649600,2018-11-08T04:00:00,2018-11-07T21:00:00,1.999,6653.35,7.61,7.72,0.20,847.23,850.01,0.000000,42.49,1.0526,172,0,15.301,2.09694,4.09,53071,7.000000,12.033334,12.033334,7.000000,12.033334,12.033334,4060088.250000,1256920.750000,151771.671875,8936.966797,1683.966675,605.333313
55:29:09,1541649630,2018-11-08T04:00:30,2018-11-07T21:00:30,1.999,6654.35,7.60,7.69,83.40,847.18,850.13,0.000000,42.57,1.0528,172,0,15.301,2.09780,4.09,53055,8.500000,13.133333,13.833333,8.500000,13.133333,13.833333,4061229.750000,1257278.375000,151832.593750,8940.133789,1684.833374,605.333313
55:29:39,1541649660,2018-11-08T04:01:00,2018-11-07T21:01:00,1.998,6655.35,7.60,7.62,0.20,847.21,850.03,0.000000,42.56,1.0527,172,0,15.299,2.10953,4.10,53039,8.066667,12.266666,12.600000,8.066667,12.266666,12.600000,4062324.250000,1257616.625000,151880.500000,8943.799805,1684.900024,605.400024
55:30:09,1541649690,2018-11-08T04:01:30,2018-11-07T21:01:30,1.997,6656.34,7.59,7.55,83.40,847.21,850.11,0.000000,42.55,1.0528,172,0,15.298,2.10123,4.10,53022,7.266667,11.566667,13.666667,7.266667,11.566667,13.666667,4063389.750000,1257941.125000,151938.234375,8948.433594,1686.533325,606.400024
55:30:39,1541649720,2018-11-08T04:02:00,2018-11-07T21:02:00,1.997,6657.34,7.58,7.51,0.20,847.16,850.17,0.000000,42.55,1.0529,172,0,15.297,2.09466,4.09,53006,7.133333,11.133333,12.366667,7.133333,11.133333,12.366667,4064417.500000,1258265.125000,151984.859375,8953.366211,1687.833374,607.066650
55:31:09,1541649750,2018-11-08T04:02:30,2018-11-07T21:02:30,1.997,6658.34,7.59,7.48,83.40,847.32,850.32,0.000000,42.58,1.0531,172,0,15.297,2.10380,4.09,52989,8.433333,11.100000,11.600000,8.433333,11.100000,11.600000,4065523.750000,1258614.500000,152029.031250,8955.266602,1688.333374,607.066650
55:31:39,1541649780,2018-11-08T04:03:00,2018-11-07T21:03:00,1.995,6659.33,7.59,7.45,0.20,847.06,850.34,0.000000,42.62,1.0531,172,0,15.296,2.09980,4.09,52973,8.000000,11.733334,11.733334,8.000000,11.733334,11.733334,4066586.250000,1258948.750000,152087.906250,8957.799805,1688.333374,607.066650
55:32:09,1541649810,2018-11-08T04:03:30,2018-11-07T21:03:30,1.998,6660.33,7.57,7.41,83.40,847.16,850.35,0.000000,42.65,1.0532,172,0,15.298,2.10037,4.09,52957,8.000000,12.666667,12.666667,8.000000,12.666667,12.666667,4067635.250000,1259285.375000,152151.468750,8961.033203,1688.333374,607.066650
55:32:39,1541649840,2018-11-08T04:04:00,2018-11-07T21:04:00,1.996,6661.33,7.58,7.44,0.20,847.26,850.22,0.000000,42.67,1.0530,172,0,15.299,2.10809,4.20,52957,7.333333,12.300000,13.600000,7.333333,12.300000,13.600000,4068664.500000,1259613.625000,152201.671875,8967.966797,1689.766724,607.066650
55:33:09,1541649870,2018-11-08T04:04:30,2018-11-07T21:04:30,1.999,6662.32,7.58,7.66,83.40,847.21,850.14,0.000000,42.59,1.0529,172,0,15.305,2.10495,4.20,52966,6.733333,10.000000,10.533334,6.733333,10.000000,10.533334,4069597.000000,1259908.375000,152248.000000,8970.833008,1690.066650,607.066650
55:33:39,1541649900,2018-11-08T04:05:00,2018-11-07T21:05:00,2.001,6663.32,7.59,7.86,0.20,847.24,849.93,0.000000,42.59,1.0526,172,0,15.306,2.11498,4.20,52974,7.800000,11.700000,12.100000,7.800000,11.700000,12.100000,4070648.750000,1260240.750000,152307.140625,8974.466797,1690.566650,607.066650
55:34:09,1541649930,2018-11-08T04:05:30,2018-11-07T21:05:30,2.001,6664.31,7.62,8.00,83.40,847.26,849.62,0.000000,42.53,1.0521,172,0,15.308,2.10209,4.20,52981,8.600000,12.666667,14.966666,8.600000,12.666667,14.966666,4071757.750000,1260595.250000,152356.140625,8981.500000,1692.500000,607.066650
55:34:39,1541649960,2018-11-08T04:06:00,2018-11-07T21:06:00,2.002,6665.31,7.64,8.09,0.20,847.25,849.36,0.000000,42.54,1.0517,172,0,15.309,2.10037,4.20,52988,7.900000,12.633333,12.933333,7.900000,12.633333,12.933333,4072790.750000,1260925.250000,152413.828125,8986.933594,1692.666626,607.066650
55:35:09,1541649990,2018-11-08T04:06:30,2018-11-07T21:06:30,2.003,6666.31,7.67,8.22,83.40,847.29,849.49,0.000000,42.39,1.0517,172,0,15.312,2.10151,4.20,52995,6.200000,10.066667,10.066667,6.200000,10.066667,10.066667,4073740.000000,1261216.250000,152450.062500,8989.866211,1692.666626,607.066650
55:35:39,1541650020,2018-11-08T04:07:00,2018-11-07T21:07:00,2.004,6667.31,7.68,8.29,0.20,847.24,849.31,0.000000,42.40,1.0515,172,0,15.313,2.10151,4.20,53001,7.600000,11.633333,11.766666,7.600000,11.633333,11.766666,4074764.750000,1261542.875000,152496.734375,8993.099609,1692.666626,607.066650
55:36:09,1541650050,2018-11-08T04:07:30,2018-11-07T21:07:30,2.004,6668.31,7.71,8.34,83.40,847.26,849.17,0.000000,42.33,1.0512,172,0,15.314,2.11125,4.20,53007,7.733333,11.666667,12.033334,7.733333,11.666667,12.033334,4075821.250000,1261878.750000,152546.234375,8996.166992,1693.233276,607.066650
55:36:39,1541650080,2018-11-08T04:08:00,2018-11-07T21:08:00,2.005,6669.31,7.73,8.40,0.20,847.36,849.22,0.000000,42.33,1.0512,172,0,15.315,2.11211,4.20,53013,8.566667,11.566667,11.766666,8.566667,11.566667,11.766666,4076902.250000,1262217.375000,152599.093750,8997.099609,1693.533325,607.066650
55:37:09,1541650110,2018-11-08T04:08:30,2018-11-07T21:08:30,2.007,6670.32,7.75,8.46,83.40,847.30,849.25,0.000000,42.17,1.0511,172,0,15.314,2.10953,4.20,53019,6.700000,9.400000,9.400000,6.700000,9.400000,9.400000,4077839.750000,1262510.250000,152639.234375,8999.000000,1693.533325,607.066650
55:37:39,1541650140,2018-11-08T04:09:00,2018-11-07T21:09:00,2.005,6671.32,7.75,8.53,0.20,847.20,848.94,0.000000,42.10,1.0508,172,0,15.316,2.09923,4.20,53025,6.233333,9.566667,9.766666,6.233333,9.566667,9.766666,4078723.000000,1262785.625000,152680.328125,9002.233398,1693.866699,607.066650
55:38:09,1541650170,2018-11-08T04:09:30,2018-11-07T21:09:30,2.006,6672.32,7.78,8.53,-163.84,847.34,849.01,0.000000,42.06,1.0507,172,0,15.317,2.10809,4.20,53030,5.900000,9.733334,11.466666,5.900000,9.733334,11.466666,4079613.500000,1263065.625000,152724.734375,9006.866211,1695.666626,607.799988
55:38:39,1541650200,2018-11-08T04:10:00,2018-11-07T21:10:00,2.007,6673.32,7.80,8.57,0.20,847.33,849.01,0.000000,41.95,1.0507,172,0,15.315,2.11325,4.20,53036,6.000000,10.800000,11.833333,6.000000,10.800000,11.833333,4080542.250000,1263356.875000,152775.234375,9010.133789,1697.099976,607.933350
55:39:09,1541650230,2018-11-08T04:10:30,2018-11-07T21:10:30,2.008,6674.33,7.81,8.59,83.40,847.31,848.98,0.000000,41.98,1.0506,172,0,15.316,2.11411,4.20,53041,6.800000,11.300000,12.166667,6.800000,11.300000,12.166667,4081543.000000,1263665.875000,152828.203125,9013.633789,1697.599976,607.933350
55:39:39,1541650260,2018-11-08T04:11:00,2018-11-07T21:11:00,2.007,6675.33,7.82,8.60,0.20,847.38,849.03,0.000000,41.96,1.0506,172,0,15.316,2.11469,4.20,53046,7.666667,11.866667,11.866667,7.666667,11.866667,11.866667,4082563.250000,1263990.875000,152886.093750,9017.500000,1697.599976,607.933350
55:40:09,1541650290,2018-11-08T04:11:30,2018-11-07T21:11:30,2.009,6676.34,7.83,8.65,83.40,847.25,849.06,0.000000,41.94,1.0506,172,0,15.317,2.11125,4.20,53051,7.766667,11.066667,11.700000,7.766667,11.066667,11.700000,4083606.500000,1264317.250000,152936.062500,9020.099609,1698.266724,607.933350
55:40:39,1541650320,2018-11-08T04:12:00,2018-11-07T21:12:00,2.008,6677.35,7.86,8.67,0.20,847.49,849.00,0.000000,41.98,1.0504,172,0,15.317,2.10724,4.20,53056,6.266667,10.466666,11.333333,6.266667,10.466666,11.333333,4084552.250000,1264614.875000,152978.531250,9023.866211,1699.000000,607.933350
55:41:09,1541650350,2018-11-08T04:12:30,2018-11-07T21:12:30,2.007,6678.35,7.86,8.66,83.40,847.27,849.05,0.000000,41.87,1.0505,172,0,15.318,2.10781,4.20,53061,6.533333,11.433333,11.833333,6.533333,11.433333,11.833333,4085502.500000,1264915.500000,153029.734375,9031.833008,1699.333374,607.933350
55:41:39,1541650380,2018-11-08T04:13:00,2018-11-07T21:13:00,2.009,6679.36,7.88,8.68,0.20,847.34,848.97,0.000000,41.82,1.0503,172,0,15.316,2.11411,4.20,53065,6.666667,11.933333,12.833333,6.666667,11.933333,12.833333,4086480.000000,1265222.625000,153088.265625,9037.266602,1699.966675,608.566650
55:42:09,1541650410,2018-11-08T04:13:30,2018-11-07T21:13:30,2.008,6680.36,7.88,8.71,83.40,847.34,848.95,0.000000,41.79,1.0503,172,0,15.318,2.10867,4.20,53070,5.733333,9.300000,9.933333,5.733333,9.300000,9.933333,4087370.500000,1265492.000000,153125.562500,9041.766602,1700.833374,608.799988
55:42:39,1541650440,2018-11-08T04:14:00,2018-11-07T21:14:00,2.008,6681.36,7.89,8.73,0.20,847.29,848.92,0.000000,41.75,1.0502,172,0,15.318,2.10466,4.20,53074,6.566667,9.466666,9.733334,6.566667,9.466666,9.733334,4088288.750000,1265782.500000,153163.859375,9043.733398,1701.066650,608.799988
55:43:09,1541650470,2018-11-08T04:14:30,2018-11-07T21:14:30,2.007,6682.37,7.90,8.71,83.40,847.31,848.92,0.000000,41.77,1.0502,172,0,15.316,2.10352,4.20,53079,7.533333,11.600000,12.466666,7.533333,11.600000,12.466666,4089324.750000,1266105.375000,153225.406250,9045.166992,1701.933350,608.799988
55:43:39,1541650500,2018-11-08T04:15:00,2018-11-07T21:15:00,2.009,6683.37,7.90,8.73,0.20,847.21,848.92,0.000000,41.70,1.0502,172,0,15.316,2.11125,4.20,53083,5.833333,8.433333,10.033334,5.833333,8.433333,10.033334,4090156.000000,1266370.875000,153269.734375,9046.500000,1703.266724,609.533325
55:44:09,1541650530,2018-11-08T04:15:30,2018-11-07T21:15:30,2.009,6684.38,7.92,8.72,83.40,847.28,848.97,0.000000,41.68,1.0502,172,0,15.318,2.11010,4.20,53088,5.333333,8.900000,9.366667,5.333333,8.900000,9.366667,4090970.750000,1266633.625000,153318.093750,9047.599609,1703.666626,609.666687
55:44:39,1541650560,2018-11-08T04:16:00,2018-11-07T21:16:00,2.009,6685.39,7.93,8.74,0.20,847.27,849.07,0.000000,41.72,1.0502,172,0,15.318,2.10953,4.20,53092,6.200000,9.333333,10.466666,6.200000,9.333333,10.466666,4091925.000000,1266935.625000,153354.328125,9049.833008,1704.400024,610.400024
55:45:09,1541650590,2018-11-08T04:16:30,2018-11-07T21:16:30,2.011,6686.40,7.92,8.75,83.40,847.28,848.94,0.000000,41.73,1.0501,172,0,15.317,2.10953,4.20,53096,6.100000,10.200000,10.633333,6.100000,10.200000,10.633333,4092841.000000,1267227.625000,153396.406250,9052.799805,1704.699951,610.533325
55:45:39,1541650620,2018-11-08T04:17:00,2018-11-07T21:17:00,2.009,6687.40,7.93,8.76,0.20,847.22,848.99,0.000000,41.75,1.0501,172,0,15.320,2.11067,4.20,53100,7.133333,10.700000,11.600000,7.133333,10.700000,11.600000,4093837.750000,1267536.875000,153439.859375,9056.633789,1705.800049,610.533325
55:46:09,1541650650,2018-11-08T04:17:30,2018-11-07T21:17:30,2.010,6688.41,7.92,8.77,83.40,847.23,848.89,0.000000,41.69,1.0501,172,0,15.317,2.10752,4.20,53104,8.266666,11.566667,12.600000,8.266666,11.566667,12.600000,4094891.250000,1267865.875000,153486.796875,9063.599609,1707.066650,610.533325
55:46:39,1541650680,2018-11-08T04:18:00,2018-11-07T21:18:00,2.010,6689.42,7.95,8.76,0.20,847.30,849.01,0.000000,41.70,1.0501,174,0,15.316,2.12532,4.20,53108,7.933333,11.500000,12.466666,7.933333,11.500000,12.466666,4095912.000000,1268186.125000,153544.093750,9066.533203,1708.000000,610.533325
55:47:09,1541650710,2018-11-08T04:18:30,2018-11-07T21:18:30,1.997,6690.41,7.95,8.78,83.40,847.30,848.94,0.000000,41.65,1.0500,174,0,15.246,2.09866,4.20,53112,7.466667,11.766666,11.766666,7.466667,11.766666,11.766666,4096940.250000,1268507.125000,153602.406250,9069.200195,1708.000000,610.533325
55:47:39,1541650740,2018-11-08T04:19:00,2018-11-07T21:19:00,1.996,6691.41,7.95,8.76,0.20,847.35,849.01,0.000000,41.70,1.0501,174,0,15.247,2.09723,4.20,53115,8.533334,11.866667,12.100000,8.533334,11.866667,12.100000,4098002.250000,1268845.625000,153654.906250,9070.799805,1708.500000,610.533325
55:48:09,1541650770,2018-11-08T04:19:30,2018-11-07T21:19:30,1.999,6692.41,7.94,8.77,83.40,847.30,848.91,0.000000,41.64,1.0500,174,0,15.245,2.10266,4.20,53119,8.433333,13.033334,14.000000,8.433333,13.033334,14.000000,4099131.750000,1269202.500000,153703.734375,9074.900391,1709.500000,611.166687
55:48:39,1541650800,2018-11-08T04:20:00,2018-11-07T21:20:00,1.998,6693.40,7.95,8.78,0.20,847.24,849.04,0.000000,41.70,1.0501,174,0,15.247,2.09580,4.20,53123,8.066667,12.100000,12.233334,8.066667,12.100000,12.233334,4100152.750000,1269524.500000,153755.093750,9079.799805,1709.733276,611.400024
55:49:09,1541650830,2018-11-08T04:20:30,2018-11-07T21:20:30,1.999,6694.40,7.96,8.79,83.40,847.29,848.91,0.000000,41.70,1.0499,174,0,15.247,2.10495,4.20,53126,7.800000,11.566667,11.866667,7.800000,11.566667,11.866667,4101195.250000,1269846.625000,153812.093750,9083.433594,1710.133301,611.700012
55:49:39,1541650860,2018-11-08T04:21:00,2018-11-07T21:21:00,1.997,6695.39,7.96,8.77,0.20,847.24,849.04,0.000000,41.67,1.0501,174,0,15.249,2.09637,4.20,53130,7.933333,11.600000,14.433333,7.933333,11.600000,14.433333,4102231.500000,1270169.375000,153864.468750,9091.933594,1713.099976,613.033325
55:50:09,1541650890,2018-11-08T04:21:30,2018-11-07T21:21:30,1.999,6696.39,7.96,8.77,83.40,847.40,848.89,0.000000,41.59,1.0499,174,0,15.245,2.09951,4.20,53133,7.333333,12.100000,12.766666,7.333333,12.100000,12.766666,4103284.750000,1270497.875000,153911.703125,9099.433594,1713.900024,613.266663
55:50:39,1541650920,2018-11-08T04:22:00,2018-11-07T21:22:00,1.999,6697.39,7.97,8.77,0.20,847.29,848.94,0.000000,41.66,1.0499,174,0,15.246,2.09552,4.20,53137,7.000000,11.433333,13.633333,7.000000,11.433333,13.633333,4104309.750000,1270818.625000,153968.171875,9105.700195,1715.633301,613.733337
55:51:09,1541650950,2018-11-08T04:22:30,2018-11-07T21:22:30,1.998,6698.38,7.97,8.78,83.40,847.26,849.01,0.000000,41.67,1.0500,174,0,15.246,2.09951,4.20,53140,7.866667,12.000000,12.033334,7.866667,12.000000,12.033334,4105363.250000,1271147.625000,154018.093750,9110.500000,1715.666626,613.766663
55:51:39,1541650980,2018-11-08T04:23:00,2018-11-07T21:23:00,2.000,6699.38,7.98,8.77,0.20,847.29,848.91,0.000000,41.65,1.0499,174,0,15.247,2.10009,4.20,53143,8.033334,11.000000,13.566667,8.033334,11.000000,13.566667,4106418.250000,1271478.500000,154068.406250,9116.833008,1717.000000,615.099976
55:52:09,1541651010,2018-11-08T04:23:30,2018-11-07T21:23:30,2.000,6700.38,8.00,8.79,83.40,847.33,848.99,0.000000,41.63,1.0499,174,0,15.247,2.10209,4.20,53147,7.966667,12.566667,13.666667,7.966667,12.566667,13.666667,4107515.250000,1271827.500000,154124.000000,9123.333008,1717.366699,615.466675
55:52:39,1541651040,2018-11-08T04:24:00,2018-11-07T21:24:00,1.999,6701.37,8.00,8.77,0.20,847.23,849.04,0.000000,41.62,1.0499,174,0,15.245,2.10294,4.20,53150,7.200000,11.800000,11.800000,7.200000,11.800000,11.800000,4108523.250000,1272148.250000,154187.828125,9127.000000,1717.366699,615.466675
55:53:09,1541651070,2018-11-08T04:24:30,2018-11-07T21:24:30,1.999,6702.37,8.00,8.78,83.40,847.26,848.83,0.000000,41.57,1.0497,174,0,15.247,2.10323,4.20,53153,9.600000,14.100000,14.100000,9.600000,14.100000,14.100000,4109767.500000,1272541.875000,154256.359375,9130.166992,1717.366699,615.466675
55:53:39,1541651100,2018-11-08T04:25:00,2018-11-07T21:25:00,1.999,6703.36,8.01,8.80,0.20,847.31,849.03,0.000000,41.53,1.0499,174,0,15.244,2.10380,4.20,53156,9.033334,12.233334,12.433333,9.033334,12.233334,12.433333,4110980.500000,1272920.250000,154303.859375,9131.366211,1717.800049,615.466675
55:54:09,1541651130,2018-11-08T04:25:30,2018-11-07T21:25:30,2.000,6704.36,8.03,8.76,83.40,847.28,848.96,0.000000,41.50,1.0497,174,0,15.247,2.09780,4.20,53159,9.100000,12.266666,12.666667,9.100000,12.266666,12.666667,4112186.750000,1273294.000000,154362.406250,9133.966797,1718.233276,615.466675
55:54:39,1541651160,2018-11-08T04:26:00,2018-11-07T21:26:00,2.000,6705.36,8.03,8.81,0.20,847.22,848.96,0.000000,41.57,1.0497,174,0,15.247,2.10009,4.20,53162,9.133333,14.233334,14.333333,9.133333,14.233334,14.333333,4113387.250000,1273674.750000,154423.140625,9138.266602,1718.333374,615.466675
55:55:09,1541651190,2018-11-08T04:26:30,2018-11-07T21:26:30,2.000,6706.36,8.04,8.81,83.40,847.25,849.05,0.000000,41.54,1.0498,174,0,15.247,2.10580,4.20,53165,6.833333,10.000000,11.166667,6.833333,10.000000,11.166667,4114369.250000,1273988.125000,154466.796875,9140.866211,1719.500000,615.866638
55:55:39,1541651220,2018-11-08T04:27:00,2018-11-07T21:27:00,2.000,6707.35,8.05,8.80,0.20,847.27,848.95,0.000000,41.64,1.0496,174,0,15.246,2.10695,4.20,53168,8.633333,11.033334,13.200000,8.633333,11.033334,13.200000,4115467.250000,1274335.125000,154512.468750,9145.000000,1721.533325,616.333313
55:56:09,1541651250,2018-11-08T04:27:30,2018-11-07T21:27:30,2.000,6708.35,8.06,8.80,83.40,847.29,849.05,0.000000,41.66,1.0497,174,0,15.248,2.09780,4.20,53171,9.000000,12.900000,14.566667,9.000000,12.900000,14.566667,4116623.750000,1274702.875000,154576.671875,9150.633789,1722.599976,616.333313
55:56:39,1541651280,2018-11-08T04:28:00,2018-11-07T21:28:00,2.001,6709.35,8.06,8.78,0.20,847.21,849.00,0.000000,41.59,1.0497,174,0,15.245,2.09694,4.12,53165,8.666667,12.700000,13.533334,8.666667,12.700000,13.533334,4117771.750000,1275073.375000,154633.906250,9154.900391,1723.400024,616.333313
55:57:09,1541651310,2018-11-08T04:28:30,2018-11-07T21:28:30,2.003,6710.35,8.08,8.65,83.40,847.21,849.23,0.000000,41.55,1.0499,174,0,15.241,2.10209,4.11,53149,8.866667,13.866667,15.633333,8.866667,13.866667,15.633333,4119028.750000,1275466.625000,154707.796875,9161.133789,1725.800049,616.933350
55:57:39,1541651340,2018-11-08T04:29:00,2018-11-07T21:29:00,1.999,6711.34,8.09,8.52,0.20,847.28,849.64,0.000000,41.54,1.0503,174,0,15.239,2.09780,4.11,53132,8.700000,12.933333,15.466666,8.700000,12.933333,15.466666,4120187.250000,1275832.500000,154769.828125,9165.799805,1727.800049,618.066650
55:58:09,1541651370,2018-11-08T04:29:30,2018-11-07T21:29:30,2.000,6712.34,8.09,8.38,83.40,847.33,849.74,0.000000,41.51,1.0505,174,0,15.237,2.09495,4.10,53116,8.633333,11.366667,11.633333,8.633333,11.366667,11.633333,4121284.500000,1276167.875000,154816.828125,9168.266602,1727.800049,618.066650
55:58:39,1541651400,2018-11-08T04:30:00,2018-11-07T21:30:00,1.996,6713.33,8.06,8.25,0.20,847.37,849.92,0.000000,41.52,1.0508,174,0,15.237,2.10838,4.10,53100,8.000000,12.166667,12.633333,8.000000,12.166667,12.633333,4122352.000000,1276503.625000,154873.000000,9172.366211,1728.066650,618.066650
55:59:09,1541651430,2018-11-08T04:30:30,2018-11-07T21:30:30,1.996,6714.33,8.07,8.19,83.40,847.37,850.05,0.000000,41.53,1.0509,174,0,15.236,2.09809,4.10,53084,7.666667,12.033334,12.833333,7.666667,12.033334,12.833333,4123411.000000,1276840.250000,154940.937500,9177.099609,1728.666626,618.066650
55:59:39,1541651460,2018-11-08T04:31:00,2018-11-07T21:31:00,1.997,6715.33,8.06,8.06,0.20,847.34,850.07,0.000000,41.57,1.0510,174,0,15.235,2.09523,4.10,53067,8.200000,12.333333,12.333333,8.200000,12.333333,12.333333,4124530.500000,1277187.250000,154995.093750,9180.900391,1728.666626,618.066650
56:00:09,1541651490,2018-11-08T04:31:30,2018-11-07T21:31:30,1.998,6716.32,8.06,8.06,83.40,847.24,850.20,0.000000,41.60,1.0511,174,0,15.234,2.09666,4.10,53051,9.866667,14.133333,16.433332,9.866667,14.133333,16.433332,4125788.750000,1277591.250000,155058.734375,9186.733398,1730.666626,620.066650
56:00:39,1541651520,2018-11-08T04:32:00,2018-11-07T21:32:00,1.995,6717.32,8.04,7.99,0.20,847.19,850.21,0.000000,41.61,1.0512,174,0,15.233,2.09609,4.09,53034,9.433333,12.433333,13.033334,9.433333,12.433333,13.033334,4126997.250000,1277979.625000,155114.859375,9187.466797,1731.266724,620.666687
56:01:09,1541651550,2018-11-08T04:32:30,2018-11-07T21:32:30,1.992,6718.32,8.04,7.95,83.40,847.30,850.28,0.000000,41.59,1.0513,174,0,15.233,2.09039,4.10,53018,8.566667,12.266666,12.333333,8.566667,12.266666,12.333333,4128127.750000,1278326.875000,155171.234375,9189.633789,1731.266724,620.666687
56:01:39,1541651580,2018-11-08T04:33:00,2018-11-07T21:33:00,1.995,6719.31,8.04,7.90,0.20,847.22,850.36,0.000000,41.54,1.0514,174,0,15.230,2.09010,4.10,53002,6.800000,10.766666,11.700000,6.800000,10.766666,11.700000,4129141.250000,1278635.125000,155223.171875,9194.599609,1732.033325,620.700012
56:02:09,1541651610,2018-11-08T04:33:30,2018-11-07T21:33:30,1.992,6720.31,8.03,7.86,83.40,847.25,850.41,0.000000,41.54,1.0515,174,0,15.230,2.09552,4.09,52985,8.433333,14.000000,16.733334,8.433333,14.000000,16.733334,4130288.500000,1278996.875000,155296.828125,9204.633789,1734.199951,621.966675
56:02:39,1541651640,2018-11-08T04:34:00,2018-11-07T21:34:00,1.995,6721.30,8.02,7.82,0.20,847.22,850.41,0.000000,41.63,1.0516,174,0,15.231,2.09694,4.09,52969,8.600000,14.433333,14.966666,8.600000,14.433333,14.966666,4131520.000000,1279382.625000,155370.765625,9210.833008,1734.733276,622.400024
56:03:09,1541651670,2018-11-08T04:34:30,2018-11-07T21:34:30,1.995,6722.30,8.02,7.79,83.40,847.17,850.49,0.000000,41.61,1.0517,174,0,15.231,2.10323,4.09,52953,8.700000,13.133333,13.933333,8.700000,13.133333,13.933333,4132698.750000,1279758.875000,155434.968750,9212.466797,1735.599976,623.266663
56:03:39,1541651700,2018-11-08T04:35:00,2018-11-07T21:35:00,1.993,6723.30,8.01,7.75,0.20,847.23,850.34,0.000000,41.63,1.0515,174,0,15.229,2.09637,4.09,52936,9.066667,14.066667,14.066667,9.066667,14.066667,14.066667,4133943.250000,1280150.875000,155491.796875,9215.500000,1735.599976,623.266663
56:04:09,1541651730,2018-11-08T04:35:30,2018-11-07T21:35:30,1.993,6724.29,8.00,7.82,83.40,847.20,850.42,0.000000,41.69,1.0516,174,0,15.233,2.10151,4.20,52936,8.300000,11.633333,11.633333,8.300000,11.633333,11.633333,4135032.000000,1280491.375000,155538.000000,9219.400391,1735.599976,623.266663
56:04:39,1541651760,2018-11-08T04:36:00,2018-11-07T21:36:00,1.994,6725.29,8.00,8.04,0.20,847.26,850.04,0.000000,41.62,1.0512,174,0,15.236,2.09295,4.20,52945,7.733333,10.133333,10.133333,7.733333,10.133333,10.133333,4136067.250000,1280814.500000,155569.265625,9222.566406,1735.599976,623.266663
56:05:09,1541651790,2018-11-08T04:36:30,2018-11-07T21:36:30,1.995,6726.28,8.00,8.25,83.40,847.23,849.73,0.000000,41.57,1.0508,174,0,15.239,2.09466,4.20,52953,7.600000,11.300000,11.633333,7.600000,11.300000,11.633333,4137082.250000,1281138.625000,155612.406250,9226.933594,1735.599976,623.266663
56:05:39,1541651820,2018-11-08T04:37:00,2018-11-07T21:37:00,1.995,6727.28,8.00,8.40,0.20,847.26,849.47,0.000000,41.53,1.0505,174,0,15.242,2.09495,4.20,52961,6.800000,11.666667,11.666667,6.800000,11.666667,11.666667,4138053.500000,1281450.375000,155670.703125,9231.433594,1735.599976,623.266663
56:06:09,1541651850,2018-11-08T04:37:30,2018-11-07T21:37:30,1.996,6728.28,8.03,8.54,83.40,847.28,849.34,0.000000,41.42,1.0502,174,0,15.246,2.09324,4.20,52969,7.400000,11.366667,11.366667,7.400000,11.366667,11.366667,4139067.250000,1281763.125000,155717.796875,9234.033203,1735.599976,623.266663
56:06:39,1541651880,2018-11-08T04:38:00,2018-11-07T21:38:00,1.998,6729.27,8.05,8.63,0.20,847.14,849.31,0.000000,41.29,1.0501,174,0,15.244,2.10180,4.20,52976,6.133333,10.366667,11.533334,6.133333,10.366667,11.533334,4140044.750000,1282060.500000,155764.828125,9239.066406,1736.466675,624.133362
56:07:09,1541651910,2018-11-08T04:38:30,2018-11-07T21:38:30,1.999,6730.27,8.05,8.70,83.40,847.14,849.13,0.000000,41.32,1.0499,174,0,15.246,2.09295,4.20,52983,7.800000,12.066667,12.200000,7.800000,12.066667,12.200000,4141141.750000,1282395.750000,155819.562500,9242.966797,1736.466675,624.133362
56:07:39,1541651940,2018-11-08T04:39:00,2018-11-07T21:39:00,1.999,6731.27,8.06,8.75,0.20,847.40,849.05,0.000000,41.34,1.0497,174,0,15.247,2.10266,4.20,52989,8.833333,12.666667,13.933333,8.833333,12.666667,13.933333,4142309.250000,1282761.500000,155888.171875,9245.033203,1737.833374,625.066650
56:08:09,1541651970,2018-11-08T04:39:30,2018-11-07T21:39:30,1.999,6732.26,8.07,8.77,83.40,847.26,849.05,0.000000,41.31,1.0497,174,0,15.245,2.09039,4.20,52995,8.000000,12.366667,14.100000,8.000000,12.366667,14.100000,4143411.750000,1283110.875000,155957.031250,9247.833008,1739.066650,625.866638
56:08:39,1541652000,2018-11-08T04:40:00,2018-11-07T21:40:00,2.001,6733.26,8.08,8.84,0.20,847.26,848.97,0.000000,41.37,1.0496,174,0,15.247,2.09666,4.20,53002,5.900000,11.066667,11.600000,5.900000,11.066667,11.600000,4144373.250000,1283408.375000,156015.640625,9252.900391,1739.933350,625.866638
56:09:09,1541652030,2018-11-08T04:40:30,2018-11-07T21:40:30,2.001,6734.26,8.09,8.90,83.40,847.33,848.87,0.000000,41.20,1.0494,174,0,15.246,2.10895,4.20,53008,7.000000,11.100000,12.733334,7.000000,11.100000,12.733334,4145364.750000,1283716.750000,156070.093750,9260.066406,1742.266724,627.566650
56:09:39,1541652060,2018-11-08T04:41:00,2018-11-07T21:41:00,2.002,6735.25,8.10,8.91,0.20,847.33,848.87,0.000000,41.25,1.0494,174,0,15.249,2.09267,4.20,53013,7.933333,11.033334,11.433333,7.933333,11.033334,11.433333,4146421.000000,1284047.250000,156120.593750,9262.466797,1742.966675,627.599976
56:10:09,1541652090,2018-11-08T04:41:30,2018-11-07T21:41:30,2.001,6736.25,8.10,8.98,83.40,847.20,848.79,0.000000,41.13,1.0493,174,0,15.248,2.10123,4.20,53019,7.333333,9.333333,10.433333,7.333333,9.333333,10.433333,4147384.750000,1284341.625000,156153.640625,9265.599609,1744.366699,627.599976
56:10:39,1541652120,2018-11-08T04:42:00,2018-11-07T21:42:00,2.001,6737.25,8.12,8.98,0.20,847.25,848.76,0.000000,41.05,1.0492,174,0,15.248,2.11125,4.20,53025,4.500000,7.933333,8.566667,4.500000,7.933333,8.566667,4148121.500000,1284573.875000,156196.859375,9269.799805,1745.133301,627.599976
56:11:09,1541652150,2018-11-08T04:42:30,2018-11-07T21:42:30,2.002,6738.25,8.12,9.00,83.40,847.15,848.76,0.000000,41.09,1.0492,174,0,15.249,2.09153,4.20,53030,6.266667,10.200000,10.566667,6.266667,10.200000,10.566667,4149052.000000,1284861.875000,156243.593750,9271.766602,1745.666626,627.599976
56:11:39,1541652180,2018-11-08T04:43:00,2018-11-07T21:43:00,1.999,6739.24,8.14,9.04,0.20,847.22,848.84,0.000000,41.12,1.0492,174,0,15.250,2.10380,4.20,53036,5.733333,9.533334,9.766666,5.733333,9.533334,9.766666,4149930.500000,1285138.000000,156297.703125,9274.033203,1745.966675,627.599976
56:12:09,1541652210,2018-11-08T04:43:30,2018-11-07T21:43:30,2.002,6740.24,8.14,9.03,83.40,847.30,848.71,0.000000,41.10,1.0490,174,0,15.248,2.10094,4.20,53041,5.833333,9.666667,9.666667,5.833333,9.666667,9.666667,4150835.750000,1285414.375000,156335.234375,9276.533203,1745.966675,627.599976
56:12:39,1541652240,2018-11-08T04:44:00,2018-11-07T21:44:00,2.002,6741.24,8.15,9.07,0.20,847.22,848.68,0.000000,41.04,1.0489,174,0,15.249,2.09866,4.20,53046,7.433333,11.533334,12.100000,7.433333,11.533334,12.100000,4151873.250000,1285736.250000,156388.703125,9280.766602,1746.633301,627.599976
56:13:09,1541652270,2018-11-08T04:44:30,2018-11-07T21:44:30,2.003,6742.24,8.15,9.07,83.40,847.27,848.58,0.000000,41.02,1.0488,174,0,15.248,2.10953,4.20,53051,7.833333,11.166667,12.466666,7.833333,11.166667,12.466666,4152937.750000,1286068.875000,156441.062500,9284.366211,1748.533325,627.833313
56:13:39,1541652300,2018-11-08T04:45:00,2018-11-07T21:45:00,2.004,6743.24,8.15,9.08,0.20,847.27,848.68,0.000000,41.03,1.0489,174,0,15.249,2.10323,4.20,53056,6.233333,9.066667,10.433333,6.233333,9.066667,10.433333,4153916.250000,1286371.875000,156484.296875,9285.933594,1749.633301,628.466675
56:14:09,1541652330,2018-11-08T04:45:30,2018-11-07T21:45:30,2.004,6744.24,8.16,9.08,83.40,847.27,848.76,0.000000,41.02,1.0490,174,0,15.250,2.10781,4.20,53061,8.233334,13.933333,14.400000,8.233334,13.933333,14.400000,4155043.750000,1286729.625000,156557.703125,9290.700195,1750.300049,628.466675
56:14:39,1541652360,2018-11-08T04:46:00,2018-11-07T21:46:00,2.003,6745.23,8.16,9.08,0.20,847.29,848.74,0.000000,40.98,1.0490,174,0,15.250,2.10523,4.20,53065,7.300000,12.333333,12.333333,7.300000,12.333333,12.333333,4156117.500000,1287064.375000,156619.796875,9293.566406,1750.300049,628.466675
56:15:09,1541652390,2018-11-08T04:46:30,2018-11-07T21:46:30,2.003,6746.23,8.17,9.13,83.40,847.19,848.65,0.000000,40.98,1.0488,174,0,15.250,2.10151,4.20,53070,8.733334,12.666667,12.666667,8.733334,12.666667,12.666667,4157288.750000,1287434.250000,156673.562500,9294.799805,1750.300049,628.466675
56:15:39,1541652420,2018-11-08T04:47:00,2018-11-07T21:47:00,2.004,6747.23,8.18,9.13,0.20,847.31,848.70,0.000000,41.04,1.0488,174,0,15.250,2.10066,4.20,53075,8.633333,12.000000,12.466666,8.633333,12.000000,12.466666,4158408.750000,1287790.500000,156728.968750,9297.866211,1751.033325,628.466675
56:16:09,1541652450,2018-11-08T04:47:30,2018-11-07T21:47:30,2.005,6748.23,8.18,9.14,83.40,847.36,848.65,0.000000,41.02,1.0488,174,0,15.249,2.10523,4.20,53079,7.566667,10.133333,10.333333,7.566667,10.133333,10.333333,4159437.500000,1288113.375000,156765.406250,9298.866211,1751.166626,628.466675
56:16:39,1541652480,2018-11-08T04:48:00,2018-11-07T21:48:00,2.004,6749.23,8.19,9.10,0.20,847.20,848.70,0.000000,41.09,1.0488,174,0,15.249,2.09837,4.20,53084,8.366667,11.666667,11.666667,8.366667,11.666667,11.666667,4160565.250000,1288459.500000,156818.359375,9299.599609,1751.166626,628.466675
56:17:09,1541652510,2018-11-08T04:48:30,2018-11-07T21:48:30,2.003,6750.23,8.20,9.11,83.40,847.30,848.68,0.000000,40.96,1.0488,174,0,15.249,2.10523,4.20,53088,7.500000,10.166667,10.266666,7.500000,10.166667,10.266666,4161623.000000,1288784.000000,156874.171875,9300.533203,1751.266724,628.466675
56:17:39,1541652540,2018-11-08T04:49:00,2018-11-07T21:49:00,2.002,6751.23,8.21,9.12,0.20,847.23,848.88,0.000000,40.89,1.0490,174,0,15.246,2.09780,4.20,53092,8.000000,10.900000,12.233334,8.000000,10.900000,12.233334,4162667.750000,1289103.500000,156928.359375,9303.366211,1752.533325,628.966675
56:18:09,1541652570,2018-11-08T04:49:30,2018-11-07T21:49:30,2.003,6752.23,8.22,9.12,83.40,847.35,848.90,0.000000,40.80,1.0490,174,0,15.251,2.10266,4.20,53096,8.000000,12.066667,12.633333,8.000000,12.066667,12.633333,4163725.750000,1289435.750000,156986.671875,9306.866211,1752.900024,629.333313
56:18:39,1541652600,2018-11-08T04:50:00,2018-11-07T21:50:00,2.002,6753.22,8.23,9.14,0.20,847.25,848.82,0.000000,40.82,1.0488,174,0,15.249,2.10495,4.20,53100,6.133333,8.866667,9.566667,6.133333,8.866667,9.566667,4164662.500000,1289714.000000,157033.671875,9309.466797,1754.433350,629.333313
56:19:09,1541652630,2018-11-08T04:50:30,2018-11-07T21:50:30,2.004,6754.22,8.24,9.15,83.40,847.27,848.80,0.000000,40.83,1.0488,174,0,15.249,2.10266,4.20,53104,6.933333,11.566667,11.566667,6.933333,11.566667,11.566667,4165652.250000,1290015.500000,157085.531250,9313.833008,1754.633301,629.333313
56:19:39,1541652660,2018-11-08T04:51:00,2018-11-07T21:51:00,2.004,6755.22,8.25,9.14,0.20,847.37,848.90,0.000000,40.71,1.0488,174,0,15.250,2.09894,4.20,53108,7.733333,9.933333,9.933333,7.733333,9.933333,9.933333,4166630.250000,1290323.375000,157132.031250,9315.400391,1754.633301,629.333313
56:20:09,1541652690,2018-11-08T04:51:30,2018-11-07T21:51:30,2.005,6756.22,8.24,9.15,83.40,847.22,848.82,0.000000,40.70,1.0488,174,0,15.249,2.10638,4.20,53112,6.733333,9.700000,9.766666,6.733333,9.700000,9.766666,4167573.750000,1290608.875000,157174.906250,9317.066406,1754.633301,629.333313
56:20:39,1541652720,2018-11-08T04:52:00,2018-11-07T21:52:00,2.003,6757.22,8.24,9.12,0.20,847.22,848.85,0.000000,40.68,1.0488,174,0,15.249,2.10437,4.20,53116,6.800000,10.466666,11.466666,6.800000,10.466666,11.466666,4168518.500000,1290904.500000,157229.062500,9322.500000,1755.333374,629.833313
56:21:09,1541652750,2018-11-08T04:52:30,2018-11-07T21:52:30,2.005,6758.22,8.25,9.12,83.40,847.27,848.75,0.000000,40.71,1.0487,174,0,15.249,2.10781,4.20,53120,6.133333,9.666667,10.800000,6.133333,9.666667,10.800000,4169375.250000,1291179.125000,157288.203125,9326.000000,1756.366699,630.200012
56:21:39,1541652780,2018-11-08T04:53:00,2018-11-07T21:53:00,2.005,6759.22,8.25,9.14,0.20,847.24,848.77,0.000000,40.68,1.0487,174,0,15.250,2.10867,4.20,53124,7.300000,10.733334,10.733334,7.300000,10.733334,10.733334,4170360.000000,1291489.500000,157341.000000,9327.466797,1756.366699,630.200012
56:22:09,1541652810,2018-11-08T04:53:30,2018-11-07T21:53:30,2.004,6760.22,8.26,9.14,83.40,847.24,848.80,0.000000,40.72,1.0487,174,0,15.249,2.10609,4.20,53127,7.000000,10.300000,10.300000,7.000000,10.300000,10.300000,4171296.750000,1291791.125000,157387.796875,9330.033203,1756.366699,630.200012
56:22:39,1541652840,2018-11-08T04:54:00,2018-11-07T21:54:00,2.004,6761.22,8.26,9.17,0.20,847.13,848.85,0.000000,40.63,1.0487,174,0,15.250,2.10294,4.20,53131,8.033334,14.266666,14.866667,8.033334,14.266666,14.866667,4172368.000000,1292129.375000,157453.468750,9340.700195,1757.266724,630.200012
56:23:09,1541652870,2018-11-08T04:54:30,2018-11-07T21:54:30,2.005,6762.22,8.25,9.14,0.00,847.22,848.75,0.000000,40.65,1.0487,174,0,15.250,2.10066,4.20,53134,6.533333,12.966666,13.800000,6.533333,12.966666,13.800000,4173368.250000,1292440.625000,157514.000000,9348.966797,1758.133301,631.066650
56:23:39,1541652900,2018-11-08T04:55:00,2018-11-07T21:55:00,2.004,6763.22,8.27,9.12,0.20,847.21,848.80,0.000000,40.57,1.0486,174,0,15.250,2.09666,4.20,53138,7.666667,10.333333,10.333333,7.666667,10.333333,10.333333,4174386.750000,1292749.500000,157557.765625,9350.966797,1758.133301,631.066650
56:24:09,1541652930,2018-11-08T04:55:30,2018-11-07T21:55:30,2.006,6764.23,8.26,9.15,83.40,847.26,848.80,0.000000,40.61,1.0487,174,0,15.249,2.09694,4.20,53141,7.666667,9.800000,9.800000,7.666667,9.800000,9.800000,4175427.500000,1293077.875000,157590.093750,9352.666992,1758.133301,631.066650
56:24:39,1541652960,2018-11-08T04:56:00,2018-11-07T21:56:00,2.006,6765.23,8.27,9.14,0.20,847.13,848.82,0.000000,40.64,1.0487,174,0,15.249,2.10409,4.20,53144,6.866667,10.033334,10.033334,6.866667,10.033334,10.033334,4176388.750000,1293375.250000,157627.062500,9355.266602,1758.133301,631.066650
56:25:09,1541652990,2018-11-08T04:56:30,2018-11-07T21:56:30,2.006,6766.23,8.27,9.13,83.40,847.08,848.77,0.000000,40.56,1.0486,174,0,15.251,2.11010,4.20,53148,6.000000,9.333333,10.300000,6.000000,9.333333,10.300000,4177279.250000,1293646.750000,157675.234375,9357.633789,1759.000000,631.933350
56:25:39,1541653020,2018-11-08T04:57:00,2018-11-07T21:57:00,2.005,6767.23,8.28,9.14,0.20,847.18,848.76,0.000000,40.62,1.0486,174,0,15.251,2.10380,4.20,53151,7.300000,10.000000,10.000000,7.300000,10.000000,10.000000,4178263.500000,1293954.375000,157714.328125,9359.833008,1759.000000,631.933350
56:26:09,1541653050,2018-11-08T04:57:30,2018-11-07T21:57:30,2.006,6768.23,8.28,9.15,83.40,847.15,848.74,0.000000,40.56,1.0485,174,0,15.250,2.10466,4.20,53154,6.933333,10.966666,11.966666,6.933333,10.966666,11.966666,4179239.000000,1294260.750000,157773.562500,9363.166992,1760.000000,632.266663
56:26:39,1541653080,2018-11-08T04:58:00,2018-11-07T21:58:00,2.006,6769.24,8.27,9.16,-163.84,847.19,848.67,0.000000,40.56,1.0485,174,0,15.249,2.10552,4.20,53157,5.466667,9.600000,10.700000,5.466667,9.600000,10.700000,4180092.500000,1294525.750000,157818.203125,9370.299805,1761.633301,632.799988
56:27:09,1541653110,2018-11-08T04:58:30,2018-11-07T21:58:30,2.005,6770.24,8.30,9.13,83.40,847.23,848.74,0.000000,40.59,1.0485,174,0,15.250,2.10066,4.20,53160,6.866667,10.266666,11.900000,6.866667,10.266666,11.900000,4181079.500000,1294833.375000,157865.234375,9375.366211,1763.133301,633.466675
56:27:39,1541653140,2018-11-08T04:59:00,2018-11-07T21:59:00,2.005,6771.24,8.31,9.13,0.20,847.22,848.71,0.000000,40.52,1.0484,174,0,15.250,2.10466,4.20,53163,7.200000,11.533334,11.833333,7.200000,11.533334,11.833333,4182085.500000,1295153.625000,157924.968750,9378.633789,1763.333374,633.666687
56:28:09,1541653170,2018-11-08T04:59:30,2018-11-07T21:59:30,2.003,6772.24,8.30,9.14,83.40,847.12,848.79,0.000000,40.43,1.0485,174,0,15.247,2.09980,4.20,53166,6.666667,9.966666,9.966666,6.666667,9.966666,9.966666,4183026.750000,1295456.125000,157983.828125,9379.433594,1763.333374,633.666687
56:28:39,1541653200,2018-11-08T05:00:00,2018-11-07T22:00:00,2.004,6773.24,8.30,9.15,0.20,847.05,848.76,0.000000,40.43,1.0485,174,0,15.252,2.10380,4.20,53169,7.466667,11.733334,11.833333,7.466667,11.733334,11.833333,4184031.250000,1295779.875000,158042.203125,9383.200195,1763.333374,633.666687
56:29:09,1541653230,2018-11-08T05:00:30,2018-11-07T22:00:30,2.007,6774.24,8.31,9.14,83.40,847.17,848.74,0.000000,40.49,1.0484,174,0,15.250,2.09694,4.20,53172,7.800000,9.833333,11.300000,7.800000,9.833333,11.300000,4184992.500000,1296087.125000,158091.296875,9384.799805,1764.633301,634.366638
56:29:39,1541653260,2018-11-08T05:01:00,2018-11-07T22:01:00,2.004,6775.24,8.31,9.12,0.20,847.14,848.74,0.000000,40.38,1.0484,174,0,15.247,2.09980,4.11,53164,5.633333,8.300000,9.733334,5.633333,8.300000,9.733334,4185829.750000,1296354.375000,158127.859375,9387.433594,1765.933350,635.400024
56:30:09,1541653290,2018-11-08T05:01:30,2018-11-07T22:01:30,2.005,6776.24,8.32,8.95,83.40,847.25,849.09,0.000000,40.36,1.0488,174,0,15.242,2.09780,4.11,53147,5.133333,8.833333,8.833333,5.133333,8.833333,8.833333,4186632.750000,1296602.625000,158165.671875,9389.233398,1765.933350,635.400024
56:30:39,1541653320,2018-11-08T05:02:00,2018-11-07T22:02:00,2.000,6777.24,8.31,8.79,0.20,847.06,849.30,0.000000,40.09,1.0491,174,0,15.241,2.09124,4.11,53131,5.533333,8.000000,8.000000,5.533333,8.000000,8.000000,4187433.000000,1296852.500000,158203.906250,9390.133789,1765.933350,635.400024
56:31:09,1541653350,2018-11-08T05:02:30,2018-11-07T22:02:30,1.999,6778.23,8.28,8.66,83.40,847.15,849.43,0.000000,40.32,1.0494,174,0,15.240,2.10009,4.11,53115,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,4188077.250000,1297057.125000,158229.703125,9392.799805,1765.933350,635.400024
56:31:39,1541653380,2018-11-08T05:03:00,2018-11-07T22:03:00,2.000,6779.23,8.26,8.52,-157.24,847.08,849.59,1.100000,40.46,1.0497,174,0,15.240,2.10151,4.10,53098,5.733333,9.400000,9.400000,5.733333,9.400000,9.400000,4188976.000000,1297341.375000,158274.140625,9395.799805,1765.933350,635.400024
56:32:09,1541653410,2018-11-08T05:03:30,2018-11-07T22:03:30,1.998,6780.23,8.23,8.44,83.40,847.04,849.75,0.000000,40.55,1.0500,174,0,15.238,2.09580,4.10,53081,4.766667,7.433333,7.433333,4.766667,7.433333,7.433333,4189693.500000,1297568.250000,158313.203125,9397.900391,1765.933350,635.400024
56:32:39,1541653440,2018-11-08T05:04:00,2018-11-07T22:04:00,1.999,6781.22,8.22,8.39,0.20,847.12,849.82,0.000000,40.54,1.0501,174,0,15.237,2.10009,4.10,53065,5.566667,8.833333,9.300000,5.566667,8.833333,9.300000,4190549.500000,1297837.125000,158359.437500,9400.400391,1766.166626,635.400024
56:33:09,1541653470,2018-11-08T05:04:30,2018-11-07T22:04:30,1.998,6782.22,8.19,8.31,83.40,847.13,849.93,0.000000,40.59,1.0504,174,0,15.236,2.10666,4.10,53049,5.333333,8.066667,8.400000,5.333333,8.066667,8.400000,4191338.750000,1298083.625000,158405.765625,9401.933594,1766.800049,635.400024
56:33:39,1541653500,2018-11-08T05:05:00,2018-11-07T22:05:00,1.998,6783.22,8.17,8.24,0.20,847.11,849.98,0.000000,40.58,1.0505,174,0,15.237,2.09694,4.09,53033,5.766667,10.266666,10.333333,5.766667,10.266666,10.333333,4192241.750000,1298371.125000,158453.640625,9404.866211,1766.800049,635.400024
56:34:09,1541653530,2018-11-08T05:05:30,2018-11-07T22:05:30,1.997,6784.21,8.14,8.18,83.40,847.12,849.96,0.000000,40.70,1.0506,174,0,15.237,2.09295,4.09,53016,6.533333,10.800000,10.933333,6.533333,10.800000,10.933333,4193227.750000,1298674.875000,158501.500000,9407.200195,1766.800049,635.400024
56:34:39,1541653560,2018-11-08T05:06:00,2018-11-07T22:06:00,1.996,6785.21,8.12,8.14,0.20,847.15,849.92,0.000000,40.72,1.0506,174,0,15.233,2.10180,4.10,53000,6.000000,10.400000,10.400000,6.000000,10.400000,10.400000,4194196.250000,1298968.875000,158541.296875,9410.866211,1766.800049,635.400024
56:35:09,1541653590,2018-11-08T05:06:30,2018-11-07T22:06:30,1.995,6786.21,8.10,8.12,83.40,847.10,850.05,0.000000,40.78,1.0508,174,0,15.234,2.09153,4.09,52984,6.266667,11.233334,11.733334,6.266667,11.233334,11.733334,4195170.500000,1299276.375000,158590.796875,9415.000000,1766.800049,635.400024
56:35:39,1541653620,2018-11-08T05:07:00,2018-11-07T22:07:00,1.996,6787.20,8.08,8.05,0.20,847.21,850.20,0.000000,40.80,1.0511,174,0,15.234,2.09039,4.09,52967,7.100000,12.833333,13.133333,7.100000,12.833333,13.133333,4196204.000000,1299604.875000,158652.171875,9421.700195,1766.800049,635.400024
56:36:09,1541653650,2018-11-08T05:07:30,2018-11-07T22:07:30,1.996,6788.20,8.08,8.04,83.40,847.26,850.17,0.000000,40.93,1.0511,174,0,15.233,2.09096,4.09,52951,6.700000,9.966666,10.033334,6.700000,9.966666,10.033334,4197163.000000,1299896.625000,158694.140625,9423.766602,1766.800049,635.400024
56:36:39,1541653680,2018-11-08T05:08:00,2018-11-07T22:08:00,1.996,6789.19,8.05,7.99,0.20,847.17,850.16,0.000000,41.21,1.0512,174,0,15.233,2.09666,4.09,52934,6.600000,11.666667,12.766666,6.600000,11.666667,12.766666,4198173.000000,1300211.625000,158752.593750,9429.933594,1766.900024,635.500000
56:37:09,1541653710,2018-11-08T05:08:30,2018-11-07T22:08:30,1.993,6790.19,8.04,7.97,83.40,847.19,850.26,0.000000,41.03,1.0513,174,0,15.234,2.09466,4.20,52927,6.866667,10.966666,12.033334,6.866667,10.966666,12.033334,4199111.500000,1300505.750000,158804.406250,9435.833008,1767.666626,636.266663
56:37:39,1541653740,2018-11-08T05:09:00,2018-11-07T22:09:00,1.996,6791.19,8.03,8.20,0.20,847.17,849.93,0.000000,41.12,1.0509,174,0,15.239,2.09381,4.20,52937,6.000000,10.466666,10.466666,6.000000,10.466666,10.466666,4200014.500000,1300790.375000,158849.859375,9439.533203,1767.666626,636.266663
56:38:09,1541653770,2018-11-08T05:09:30,2018-11-07T22:09:30,1.995,6792.18,8.04,8.34,83.40,847.27,849.57,0.000000,41.08,1.0505,174,0,15.238,2.09894,4.20,52946,6.066667,9.533334,9.533334,6.066667,9.533334,9.533334,4200884.500000,1301066.000000,158891.796875,9441.500000,1767.666626,636.266663
56:38:39,1541653800,2018-11-08T05:10:00,2018-11-07T22:10:00,1.997,6793.18,8.05,8.54,0.20,847.14,849.29,0.000000,41.04,1.0501,174,0,15.242,2.10151,4.20,52954,6.166667,10.233334,10.666667,6.166667,10.233334,10.666667,4201770.500000,1301347.125000,158944.359375,9443.500000,1768.333374,636.266663
56:39:09,1541653830,2018-11-08T05:10:30,2018-11-07T22:10:30,1.999,6794.18,8.06,8.66,83.40,847.16,849.15,0.000000,40.92,1.0499,174,0,15.244,2.09866,4.20,52962,8.466666,11.966666,13.033334,8.466666,11.966666,13.033334,4202833.000000,1301687.250000,158998.203125,9446.633789,1769.400024,636.266663
56:39:39,1541653860,2018-11-08T05:11:00,2018-11-07T22:11:00,1.999,6795.17,8.08,8.75,0.20,847.16,848.97,0.000000,40.94,1.0496,174,0,15.244,2.10123,4.20,52969,6.966667,11.333333,13.766666,6.966667,11.333333,13.766666,4203826.000000,1302006.000000,159057.031250,9451.299805,1772.466675,637.133362
56:40:09,1541653890,2018-11-08T05:11:30,2018-11-07T22:11:30,2.000,6796.17,8.09,8.83,83.40,847.20,848.87,0.000000,40.97,1.0494,174,0,15.247,2.10094,4.20,52976,8.166667,10.433333,10.600000,8.166667,10.433333,10.600000,4204866.000000,1302331.250000,159094.140625,9454.633789,1772.866699,637.133362
56:40:39,1541653920,2018-11-08T05:12:00,2018-11-07T22:12:00,2.001,6797.17,8.10,8.92,0.20,847.12,848.87,0.000000,40.93,1.0494,174,0,15.248,2.09809,4.20,52983,5.000000,7.300000,8.400000,5.000000,7.300000,8.400000,4205587.000000,1302559.750000,159121.796875,9458.900391,1773.733276,638.000000
56:41:09,1541653950,2018-11-08T05:12:30,2018-11-07T22:12:30,2.003,6798.16,8.12,8.97,83.40,847.09,848.79,0.000000,40.91,1.0492,174,0,15.248,2.10151,4.20,52989,6.266667,10.933333,12.933333,6.266667,10.933333,12.933333,4206502.500000,1302849.750000,159186.296875,9466.000000,1775.333374,638.000000
56:41:39,1541653980,2018-11-08T05:13:00,2018-11-07T22:13:00,2.002,6799.16,8.13,9.02,0.20,847.14,848.76,0.000000,40.87,1.0491,174,0,15.248,2.09837,4.20,52996,7.333333,10.600000,12.200000,7.333333,10.600000,12.200000,4207530.500000,1303171.625000,159234.828125,9469.799805,1776.966675,639.500000
56:42:09,1541654010,2018-11-08T05:13:30,2018-11-07T22:13:30,2.002,6800.16,8.15,9.05,83.40,847.01,848.71,0.000000,40.85,1.0490,174,0,15.250,2.09637,4.20,53002,7.400000,11.300000,12.200000,7.400000,11.300000,12.200000,4208582.500000,1303492.250000,159290.765625,9473.366211,1777.199951,639.733337
56:42:39,1541654040,2018-11-08T05:14:00,2018-11-07T22:14:00,2.004,6801.16,8.16,9.08,0.20,847.09,848.58,0.000000,40.84,1.0488,174,0,15.251,2.10552,4.20,53008,6.333333,9.700000,10.100000,6.333333,9.700000,10.100000,4209528.500000,1303782.750000,159336.359375,9476.033203,1777.233276,639.766663
56:43:09,1541654070,2018-11-08T05:14:30,2018-11-07T22:14:30,2.005,6802.16,8.18,9.10,83.40,847.05,848.65,0.000000,40.82,1.0488,174,0,15.250,2.10953,4.20,53014,7.700000,10.166667,11.600000,7.700000,10.166667,11.600000,4210535.000000,1304095.750000,159384.031250,9479.366211,1778.066650,640.599976
56:43:39,1541654100,2018-11-08T05:15:00,2018-11-07T22:15:00,2.005,6803.16,8.20,9.15,0.20,847.17,848.58,0.000000,40.76,1.0486,174,0,15.253,2.10180,4.20,53019,7.800000,12.966666,13.766666,7.800000,12.966666,13.766666,4211613.000000,1304435.500000,159447.140625,9486.466797,1778.066650,640.599976
56:44:09,1541654130,2018-11-08T05:15:30,2018-11-07T22:15:30,2.004,6804.16,8.22,9.15,83.40,847.14,848.57,0.000000,40.68,1.0486,174,0,15.251,2.09866,4.20,53025,8.166667,12.266666,12.266666,8.166667,12.266666,12.266666,4212668.500000,1304768.500000,159498.359375,9489.866211,1778.066650,640.599976
56:44:39,1541654160,2018-11-08T05:16:00,2018-11-07T22:16:00,2.003,6805.16,8.23,9.17,0.20,847.19,848.57,0.000000,40.63,1.0485,174,0,15.252,2.10180,4.20,53030,7.533333,10.833333,10.833333,7.533333,10.833333,10.833333,4213656.500000,1305079.625000,159545.296875,9492.666992,1778.066650,640.599976
56:45:09,1541654190,2018-11-08T05:16:30,2018-11-07T22:16:30,2.003,6806.15,8.24,9.20,83.40,847.11,848.49,0.000000,40.60,1.0484,174,0,15.252,2.09466,4.20,53036,5.933333,8.800000,9.400000,5.933333,8.800000,9.400000,4214518.000000,1305350.625000,159578.359375,9494.833008,1778.599976,641.133362
56:45:39,1541654220,2018-11-08T05:17:00,2018-11-07T22:17:00,2.005,6807.16,8.25,9.25,0.20,847.11,848.57,0.000000,40.58,1.0484,174,0,15.252,2.10066,4.20,53041,6.000000,9.900000,11.400000,6.000000,9.900000,11.400000,4215430.500000,1305636.625000,159621.531250,9497.833008,1780.099976,642.333313
56:46:09,1541654250,2018-11-08T05:17:30,2018-11-07T22:17:30,2.007,6808.16,8.25,9.20,83.40,847.06,848.49,0.000000,40.67,1.0483,174,0,15.251,2.09780,4.20,53046,8.300000,12.033334,12.133333,8.300000,12.033334,12.133333,4216519.000000,1305979.500000,159672.296875,9500.466797,1780.666626,642.333313
56:46:39,1541654280,2018-11-08T05:18:00,2018-11-07T22:18:00,2.005,6809.16,8.27,9.25,0.20,847.08,848.44,0.000000,40.56,1.0482,174,0,15.252,2.10009,4.20,53051,8.166667,11.400000,11.733334,8.166667,11.400000,11.733334,4217564.500000,1306308.750000,159715.671875,9503.000000,1781.000000,642.666687
56:47:09,1541654310,2018-11-08T05:18:30,2018-11-07T22:18:30,2.007,6810.16,8.29,9.26,83.40,847.08,848.54,0.000000,40.54,1.0483,174,0,15.251,2.10237,4.20,53056,8.033334,10.833333,11.733334,8.033334,10.833333,11.733334,4218609.000000,1306629.375000,159769.468750,9505.433594,1781.533325,643.200012
56:47:39,1541654340,2018-11-08T05:19:00,2018-11-07T22:19:00,2.007,6811.17,8.30,9.28,0.20,847.07,848.53,0.000000,40.52,1.0482,174,0,15.255,2.10237,4.20,53061,8.566667,12.166667,12.766666,8.566667,12.166667,12.766666,4219734.000000,1306984.625000,159821.796875,9508.799805,1782.800049,643.200012
56:48:09,1541654370,2018-11-08T05:19:30,2018-11-07T22:19:30,2.008,6812.17,8.29,9.28,83.40,847.05,848.46,0.000000,40.44,1.0482,174,0,15.255,2.10123,4.20,53066,6.733333,10.733334,11.033334,6.733333,10.733334,11.033334,4220676.500000,1307284.875000,159884.093750,9513.299805,1783.266724,643.200012
56:48:39,1541654400,2018-11-08T05:20:00,2018-11-07T22:20:00,2.007,6813.18,8.31,9.28,0.20,847.01,848.48,0.000000,40.18,1.0481,174,0,15.251,2.10352,4.20,53070,5.466667,9.933333,10.700000,5.466667,9.933333,10.700000,4221539.500000,1307555.750000,159935.468750,9519.099609,1784.366699,643.200012
56:49:09,1541654430,2018-11-08T05:20:30,2018-11-07T22:20:30,2.008,6814.18,8.32,9.32,83.40,847.04,848.51,0.000000,40.36,1.0481,174,0,15.252,2.10352,4.20,53075,7.266667,9.700000,10.166667,7.266667,9.700000,10.166667,4222491.500000,1307862.125000,159983.437500,9521.799805,1785.000000,643.200012
56:49:39,1541654460,2018-11-08T05:21:00,2018-11-07T22:21:00,2.006,6815.19,8.32,9.29,0.20,846.88,848.53,0.000000,40.31,1.0481,174,0,15.253,2.09666,4.20,53080,7.533333,11.000000,11.400000,7.533333,11.000000,11.400000,4223546.000000,1308201.625000,160035.406250,9522.299805,1785.266724,643.200012
56:50:09,1541654490,2018-11-08T05:21:30,2018-11-07T22:21:30,2.007,6816.19,8.33,9.28,83.40,847.01,848.45,0.000000,40.35,1.0480,174,0,15.255,2.10409,4.20,53084,8.333333,11.600000,12.000000,8.333333,11.600000,12.000000,4224657.500000,1308558.750000,160079.593750,9524.266602,1785.866699,643.200012
56:50:39,1541654520,2018-11-08T05:22:00,2018-11-07T22:22:00,2.008,6817.20,8.35,9.26,0.00,847.00,848.50,0.033333,40.29,1.0480,174,0,15.252,2.10237,4.20,53088,8.266666,12.666667,12.666667,8.266666,12.666667,12.666667,4225736.500000,1308897.125000,160142.828125,9527.400391,1785.866699,643.200012
56:51:09,1541654550,2018-11-08T05:22:30,2018-11-07T22:22:30,2.008,6818.20,8.36,9.30,83.40,846.90,848.55,0.000000,40.37,1.0480,174,0,15.252,2.11010,4.20,53093,8.200000,12.266666,12.333333,8.200000,12.266666,12.333333,4226855.500000,1309248.250000,160194.906250,9530.266602,1786.333374,643.200012
56:51:39,1541654580,2018-11-08T05:23:00,2018-11-07T22:23:00,2.007,6819.21,8.36,9.30,0.20,846.98,848.50,0.000000,40.26,1.0479,174,0,15.253,2.10409,4.20,53097,6.633333,8.866667,9.233334,6.633333,8.866667,9.233334,4227788.000000,1309540.500000,160228.796875,9531.500000,1786.733276,643.200012
56:52:09,1541654610,2018-11-08T05:23:30,2018-11-07T22:23:30,2.008,6820.21,8.37,9.27,83.40,846.97,848.47,0.000000,40.18,1.0479,174,0,15.252,2.10437,4.20,53101,6.300000,9.900000,10.033334,6.300000,9.900000,10.033334,4228729.000000,1309834.000000,160283.859375,9533.933594,1786.800049,643.200012
56:52:39,1541654640,2018-11-08T05:24:00,2018-11-07T22:24:00,2.008,6821.21,8.37,9.32,0.20,846.87,848.50,0.000000,40.21,1.0479,174,0,15.253,2.10523,4.20,53105,6.333333,11.966666,12.566667,6.333333,11.966666,12.566667,4229747.500000,1310157.250000,160352.265625,9537.533203,1787.800049,643.200012
56:53:09,1541654670,2018-11-08T05:24:30,2018-11-07T22:24:30,2.010,6822.22,8.39,9.30,83.40,846.94,848.47,0.000000,40.16,1.0478,175,0,15.252,2.11411,4.20,53109,8.433333,12.700000,12.900000,8.433333,12.700000,12.900000,4230847.000000,1310506.250000,160419.734375,9539.966797,1787.966675,643.200012
56:53:39,1541654700,2018-11-08T05:25:00,2018-11-07T22:25:00,2.003,6823.22,8.38,9.28,0.20,846.87,848.48,0.000000,40.14,1.0478,175,0,15.217,2.09381,4.20,53113,6.666667,10.300000,10.366667,6.666667,10.300000,10.366667,4231806.000000,1310806.000000,160473.640625,9543.233398,1788.033325,643.200012
56:54:09,1541654730,2018-11-08T05:25:30,2018-11-07T22:25:30,2.002,6824.22,8.40,9.30,83.40,846.97,848.49,0.000000,40.06,1.0478,175,0,15.216,2.09580,4.20,53117,6.400000,12.366667,14.700000,6.400000,12.366667,14.700000,4232835.500000,1311124.375000,160548.234375,9549.766602,1790.166626,644.000000
56:54:39,1541654760,2018-11-08T05:26:00,2018-11-07T22:26:00,2.002,6825.22,8.41,9.30,0.20,846.91,848.59,0.000000,40.12,1.0479,175,0,15.215,2.10094,4.20,53120,8.100000,9.600000,10.333333,8.100000,9.600000,10.333333,4233903.000000,1311452.000000,160588.171875,9551.266602,1790.566650,644.066650
56:55:09,1541654790,2018-11-08T05:26:30,2018-11-07T22:26:30,2.002,6826.22,8.40,9.29,83.40,846.99,848.55,0.000000,40.03,1.0479,175,0,15.215,2.09894,4.20,53124,7.600000,11.800000,11.866667,7.600000,11.800000,11.866667,4234957.000000,1311783.750000,160648.734375,9555.666992,1790.599976,644.066650
56:55:39,1541654820,2018-11-08T05:27:00,2018-11-07T22:27:00,2.001,6827.21,8.41,9.28,0.20,846.96,848.62,0.000000,40.06,1.0479,175,0,15.217,2.09752,4.20,53128,8.400000,12.833333,13.600000,8.400000,12.833333,13.600000,4236057.500000,1312134.875000,160714.328125,9558.466797,1791.433350,644.066650
56:56:09,1541654850,2018-11-08T05:27:30,2018-11-07T22:27:30,2.003,6828.21,8.41,9.28,83.40,846.94,848.65,0.000000,40.20,1.0479,175,0,15.215,2.10123,4.20,53131,8.200000,9.866667,9.866667,8.200000,9.866667,9.866667,4237077.500000,1312453.625000,160752.296875,9558.933594,1791.433350,644.066650
56:56:39,1541654880,2018-11-08T05:28:00,2018-11-07T22:28:00,2.002,6829.21,8.40,9.28,0.20,846.86,848.55,0.000000,40.16,1.0479,175,0,15.216,2.09780,4.20,53135,8.533334,12.300000,14.433333,8.533334,12.300000,14.433333,4238173.500000,1312797.625000,160807.265625,9565.633789,1794.266724,644.066650
56:57:09,1541654910,2018-11-08T05:28:30,2018-11-07T22:28:30,2.002,6830.21,8.40,9.27,83.40,846.89,848.52,0.000000,40.17,1.0478,175,0,15.215,2.09523,4.20,53138,7.200000,10.200000,11.633333,7.200000,10.200000,11.633333,4239166.000000,1313111.625000,160851.468750,9569.933594,1795.766724,644.066650
56:57:39,1541654940,2018-11-08T05:29:00,2018-11-07T22:29:00,2.001,6831.21,8.42,9.28,0.20,846.99,848.62,0.000000,40.22,1.0479,175,0,15.215,2.09580,4.20,53142,8.133333,10.933333,11.333333,8.133333,10.933333,11.333333,4240202.000000,1313441.500000,160897.437500,9573.633789,1795.766724,644.066650
56:58:09,1541654970,2018-11-08T05:29:30,2018-11-07T22:29:30,2.003,6832.20,8.41,9.28,83.40,846.94,848.57,0.000000,39.74,1.0479,175,0,15.214,2.10237,4.20,53145,8.100000,11.733334,11.800000,8.100000,11.733334,11.800000,4241272.000000,1313779.625000,160953.734375,9575.433594,1795.766724,644.066650
56:58:39,1541655000,2018-11-08T05:30:00,2018-11-07T22:30:00,2.003,6833.20,8.42,9.28,0.20,846.93,848.52,0.000000,40.03,1.0478,175,0,15.215,2.09153,4.20,53149,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,4242266.000000,1314093.625000,161013.203125,9578.266602,1795.766724,644.066650
56:59:09,1541655030,2018-11-08T05:30:30,2018-11-07T22:30:30,2.003,6834.20,8.42,9.23,83.40,846.93,848.65,0.000000,40.09,1.0479,175,0,15.215,2.10266,4.20,53152,7.333333,9.766666,9.766666,7.333333,9.766666,9.766666,4243229.500000,1314396.750000,161060.437500,9579.599609,1795.766724,644.066650
56:59:39,1541655060,2018-11-08T05:31:00,2018-11-07T22:31:00,2.003,6835.20,8.42,9.32,0.20,847.09,848.60,0.000000,40.06,1.0478,175,0,15.214,2.10523,4.20,53155,8.366667,10.600000,10.600000,8.366667,10.600000,10.600000,4244305.000000,1314736.000000,161099.640625,9580.599609,1795.766724,644.066650
57:00:09,1541655090,2018-11-08T05:31:30,2018-11-07T22:31:30,2.003,6836.20,8.42,9.27,83.40,846.99,848.62,0.000000,40.10,1.0479,175,0,15.215,2.09894,4.20,53158,7.900000,11.200000,11.200000,7.900000,11.200000,11.200000,4245333.500000,1315068.750000,161147.640625,9585.233398,1795.766724,644.066650
57:00:39,1541655120,2018-11-08T05:32:00,2018-11-07T22:32:00,2.003,6837.20,8.41,9.30,0.20,847.07,848.62,0.000000,40.08,1.0479,175,0,15.218,2.09466,4.20,53161,9.000000,12.700000,13.400000,9.000000,12.700000,13.400000,4246509.500000,1315442.500000,161205.031250,9589.033203,1795.766724,644.066650
57:01:09,1541655150,2018-11-08T05:32:30,2018-11-07T22:32:30,2.002,6838.20,8.42,9.26,83.40,847.04,848.70,0.000000,40.12,1.0480,175,0,15.216,2.09495,4.20,53164,8.733334,12.366667,12.366667,8.733334,12.366667,12.366667,4247695.000000,1315815.750000,161254.500000,9592.299805,1795.766724,644.066650
57:01:39,1541655180,2018-11-08T05:33:00,2018-11-07T22:33:00,2.004,6839.19,8.42,9.26,0.20,847.04,848.70,0.000000,40.13,1.0480,175,0,15.217,2.09923,4.20,53167,7.733333,11.500000,12.433333,7.733333,11.500000,12.433333,4248736.500000,1316146.875000,161309.406250,9596.466797,1796.533325,644.066650
57:02:09,1541655210,2018-11-08T05:33:30,2018-11-07T22:33:30,2.003,6840.19,8.42,9.28,83.40,847.01,848.72,0.000000,40.09,1.0480,175,0,15.214,2.09951,4.20,53170,6.200000,10.400000,10.500000,6.200000,10.400000,10.500000,4249743.500000,1316459.250000,161356.328125,9598.000000,1796.633301,644.066650
57:02:39,1541655240,2018-11-08T05:34:00,2018-11-07T22:34:00,2.002,6841.19,8.43,9.29,0.20,847.04,848.70,0.000000,40.09,1.0479,175,0,15.217,2.10151,4.20,53173,6.800000,11.633333,11.733334,6.800000,11.633333,11.733334,4250742.500000,1316783.375000,161414.359375,9600.966797,1797.033325,644.066650
57:03:09,1541655270,2018-11-08T05:34:30,2018-11-07T22:34:30,2.003,6842.19,8.45,9.28,83.40,846.96,848.75,0.000000,40.06,1.0479,175,0,15.214,2.09980,4.12,53168,8.100000,12.733334,13.033334,8.100000,12.733334,13.033334,4251809.000000,1317123.125000,161478.671875,9606.966797,1797.500000,644.066650
57:03:39,1541655300,2018-11-08T05:35:00,2018-11-07T22:35:00,2.002,6843.19,8.44,9.11,0.20,846.99,848.90,0.000000,40.12,1.0481,175,0,15.211,2.09923,4.11,53151,9.000000,12.933333,12.933333,9.000000,12.933333,12.933333,4253004.500000,1317493.875000,161533.468750,9611.633789,1797.500000,644.066650
57:04:09,1541655330,2018-11-08T05:35:30,2018-11-07T22:35:30,2.002,6844.18,8.43,8.93,83.40,846.96,849.18,0.000000,40.14,1.0485,175,0,15.210,2.10266,4.11,53135,8.200000,12.466666,13.566667,8.200000,12.466666,13.566667,4254136.000000,1317855.250000,161595.828125,9616.166992,1799.300049,644.066650
57:04:39,1541655360,2018-11-08T05:36:00,2018-11-07T22:36:00,2.000,6845.18,8.42,8.82,0.20,847.09,849.24,0.000000,40.11,1.0486,175,0,15.207,2.09495,4.11,53119,8.166667,10.766666,11.300000,8.166667,10.766666,11.300000,4255225.500000,1318197.125000,161651.562500,9618.766602,1800.133301,644.066650
57:05:09,1541655390,2018-11-08T05:36:30,2018-11-07T22:36:30,1.999,6846.18,8.41,8.70,83.40,846.99,849.54,0.000000,40.18,1.0490,175,0,15.205,2.09466,4.11,53103,8.433333,10.333333,10.333333,8.433333,10.333333,10.333333,4256296.500000,1318535.750000,161699.359375,9621.233398,1800.133301,644.066650
57:05:39,1541655420,2018-11-08T05:37:00,2018-11-07T22:37:00,1.998,6847.17,8.39,8.59,0.20,846.92,849.62,0.000000,40.20,1.0492,175,0,15.203,2.09552,4.10,53086,7.800000,9.933333,10.933333,7.800000,9.933333,10.933333,4257338.000000,1318861.250000,161747.171875,9622.633789,1800.866699,644.799988
57:06:09,1541655450,2018-11-08T05:37:30,2018-11-07T22:37:30,1.999,6848.17,8.38,8.52,83.40,847.02,849.65,0.000000,40.33,1.0493,175,0,15.203,2.09552,4.10,53070,8.000000,10.000000,10.266666,8.000000,10.000000,10.266666,4258361.500000,1319182.625000,161801.359375,9624.266602,1801.000000,644.933350
57:06:39,1541655480,2018-11-08T05:38:00,2018-11-07T22:38:00,1.997,6849.17,8.37,8.47,0.20,846.97,849.68,0.000000,40.21,1.0494,175,0,15.201,2.09637,4.10,53054,8.866667,11.433333,11.700000,8.866667,11.433333,11.700000,4259439.500000,1319526.125000,161855.859375,9626.633789,1801.366699,644.933350
57:07:09,1541655510,2018-11-08T05:38:30,2018-11-07T22:38:30,1.997,6850.16,8.36,8.38,83.40,846.90,849.73,0.000000,40.21,1.0495,175,0,15.201,2.10151,4.10,53037,5.666667,10.366667,11.833333,5.666667,10.366667,11.833333,4260306.500000,1319802.125000,161910.265625,9630.366211,1802.666626,645.733337
57:07:39,1541655540,2018-11-08T05:39:00,2018-11-07T22:39:00,1.996,6851.16,8.34,8.32,0.20,846.93,849.83,0.000000,40.24,1.0497,175,0,15.201,2.09666,4.09,53021,5.800000,10.333333,10.733334,5.800000,10.333333,10.733334,4261214.500000,1320084.250000,161966.562500,9633.466797,1802.733276,645.799988
57:08:09,1541655570,2018-11-08T05:39:30,2018-11-07T22:39:30,1.994,6852.16,8.32,8.27,83.40,846.93,849.89,0.000000,40.27,1.0498,175,0,15.200,2.09210,4.09,53005,5.100000,8.100000,8.533334,5.100000,8.100000,8.533334,4261991.000000,1320319.750000,162009.734375,9637.833008,1802.933350,645.799988
57:08:39,1541655600,2018-11-08T05:40:00,2018-11-07T22:40:00,1.994,6853.15,8.31,8.21,0.20,847.01,849.97,0.000000,40.34,1.0500,175,0,15.200,2.09352,4.09,52988,5.633333,8.433333,10.400000,5.633333,8.433333,10.400000,4262811.500000,1320582.500000,162053.765625,9640.633789,1804.266724,646.466675
57:09:09,1541655630,2018-11-08T05:40:30,2018-11-07T22:40:30,1.994,6854.15,8.28,8.19,83.40,846.95,849.99,0.000000,40.33,1.0501,175,0,15.199,2.09809,4.09,52972,6.266667,9.466666,10.266666,6.266667,9.466666,10.266666,4263730.500000,1320862.750000,162098.765625,9644.799805,1804.666626,646.666687
57:09:39,1541655660,2018-11-08T05:41:00,2018-11-07T22:41:00,1.993,6855.14,8.26,8.17,0.20,846.93,849.92,0.000000,40.39,1.0501,175,0,15.199,2.08640,4.09,52955,6.400000,9.933333,10.433333,6.400000,9.933333,10.433333,4264658.500000,1321150.875000,162143.765625,9646.599609,1805.333374,646.666687
57:10:09,1541655690,2018-11-08T05:41:30,2018-11-07T22:41:30,1.993,6856.14,8.24,8.11,83.40,846.96,850.05,0.000000,40.36,1.0503,175,0,15.199,2.09466,4.08,52939,8.433333,11.666667,11.666667,8.433333,11.666667,11.666667,4265723.000000,1321484.000000,162197.968750,9648.299805,1805.333374,646.666687
57:10:39,1541655720,2018-11-08T05:42:00,2018-11-07T22:42:00,1.994,6857.14,8.22,8.09,0.20,846.93,850.05,0.000000,40.41,1.0504,175,0,15.197,2.09466,4.09,52923,6.933333,10.466666,10.466666,6.933333,10.466666,10.466666,4266721.000000,1321790.125000,162236.140625,9651.200195,1805.333374,646.666687
57:11:09,1541655750,2018-11-08T05:42:30,2018-11-07T22:42:30,1.994,6858.13,8.20,8.15,83.40,846.91,849.96,0.000000,40.46,1.0504,175,0,15.200,2.09381,4.20,52925,7.800000,11.800000,12.233334,7.800000,11.800000,12.233334,4267725.500000,1322103.125000,162286.562500,9657.299805,1805.333374,646.666687
57:11:39,1541655780,2018-11-08T05:43:00,2018-11-07T22:43:00,1.992,6859.13,8.20,8.36,0.20,846.99,849.65,0.000000,40.42,1.0500,175,0,15.203,2.09181,4.20,52935,6.733333,10.000000,10.100000,6.733333,10.000000,10.100000,4268646.000000,1322387.625000,162330.140625,9660.566406,1805.500000,646.666687
57:12:09,1541655810,2018-11-08T05:43:30,2018-11-07T22:43:30,1.993,6860.12,8.19,8.56,83.40,846.92,849.32,0.000000,40.41,1.0496,175,0,15.207,2.09580,4.20,52944,5.266667,8.833333,10.233334,5.266667,8.833333,10.233334,4269418.000000,1322629.375000,162373.437500,9666.599609,1807.066650,646.666687
57:12:39,1541655840,2018-11-08T05:44:00,2018-11-07T22:44:00,1.994,6861.12,8.19,8.72,0.20,846.86,849.09,0.000000,40.44,1.0493,175,0,15.211,2.09694,4.20,52952,5.066667,8.800000,9.433333,5.066667,8.800000,9.433333,4270180.500000,1322870.125000,162415.468750,9670.799805,1807.766724,646.666687
57:13:09,1541655870,2018-11-08T05:44:30,2018-11-07T22:44:30,1.997,6862.12,8.18,8.82,83.40,846.92,848.83,0.000000,40.42,1.0490,175,0,15.211,2.09409,4.20,52959,5.100000,7.366667,7.500000,5.100000,7.366667,7.500000,4270978.500000,1323112.375000,162447.640625,9671.833008,1808.266724,646.666687
57:13:39,1541655900,2018-11-08T05:45:00,2018-11-07T22:45:00,1.995,6863.11,8.21,8.88,0.20,846.91,848.83,0.000000,40.41,1.0489,175,0,15.213,2.09609,4.20,52967,4.800000,7.533333,7.600000,4.800000,7.533333,7.600000,4271709.000000,1323335.875000,162474.562500,9676.033203,1808.800049,646.666687
57:14:09,1541655930,2018-11-08T05:45:30,2018-11-07T22:45:30,1.996,6864.11,8.19,8.94,83.40,846.97,848.60,0.000000,40.36,1.0487,175,0,15.214,2.09324,4.20,52974,4.600000,6.033333,6.033333,4.600000,6.033333,6.033333,4272362.000000,1323542.875000,162504.468750,9678.900391,1808.800049,646.666687
57:14:39,1541655960,2018-11-08T05:46:00,2018-11-07T22:46:00,1.997,6865.11,8.19,9.02,0.20,846.84,848.47,0.000000,40.40,1.0486,175,0,15.212,2.09352,4.20,52980,5.166667,8.366667,8.966666,5.166667,8.366667,8.966666,4273118.500000,1323789.250000,162548.000000,9682.000000,1808.800049,646.666687
57:15:09,1541655990,2018-11-08T05:46:30,2018-11-07T22:46:30,1.997,6866.10,8.21,9.06,83.40,846.94,848.49,0.000000,40.40,1.0485,175,0,15.215,2.09238,4.20,52987,6.466667,11.466666,11.900000,6.466667,11.466666,11.900000,4274052.000000,1324083.750000,162603.140625,9687.299805,1809.233276,647.099976
57:15:39,1541656020,2018-11-08T05:47:00,2018-11-07T22:47:00,1.999,6867.10,8.19,9.05,0.20,846.81,848.35,0.000000,40.41,1.0484,175,0,15.214,2.09295,4.20,52993,6.133333,9.733334,10.833333,6.133333,9.733334,10.833333,4274954.000000,1324368.125000,162653.171875,9689.599609,1810.599976,648.266663
57:16:09,1541656050,2018-11-08T05:47:30,2018-11-07T22:47:30,1.996,6868.09,8.19,9.12,83.40,846.86,848.35,0.000000,40.45,1.0484,175,0,15.216,2.09124,4.20,53000,5.800000,8.533334,9.733334,5.800000,8.533334,9.733334,4275880.500000,1324661.125000,162687.968750,9691.400391,1811.400024,648.400024
57:16:39,1541656080,2018-11-08T05:48:00,2018-11-07T22:48:00,1.998,6869.09,8.18,9.12,0.20,846.73,848.29,0.000000,40.46,1.0484,175,0,15.215,2.09523,4.20,53006,5.933333,9.133333,9.833333,5.933333,9.133333,9.833333,4276742.500000,1324928.625000,162731.234375,9694.333008,1811.966675,648.400024
57:17:09,1541656110,2018-11-08T05:48:30,2018-11-07T22:48:30,1.998,6870.09,8.18,9.16,83.40,846.89,848.35,0.000000,40.51,1.0484,175,0,15.214,2.09210,4.20,53011,6.666667,11.566667,12.333333,6.666667,11.566667,12.333333,4277690.500000,1325223.500000,162790.093750,9700.666992,1812.733276,648.400024
57:17:39,1541656140,2018-11-08T05:49:00,2018-11-07T22:49:00,1.998,6871.08,8.17,9.17,0.20,846.90,848.27,0.000000,40.47,1.0484,175,0,15.213,2.09837,4.20,53017,7.533333,11.733334,12.266666,7.533333,11.733334,12.266666,4278677.500000,1325537.375000,162838.968750,9704.200195,1813.466675,649.033325
57:18:09,1541656170,2018-11-08T05:49:30,2018-11-07T22:49:30,1.999,6872.08,8.17,9.17,83.40,846.90,848.22,0.000000,40.52,1.0483,175,0,15.215,2.09780,4.20,53023,7.333333,10.100000,11.133333,7.333333,10.100000,11.133333,4279674.500000,1325848.500000,162882.859375,9706.233398,1814.566650,649.266663
57:18:39,1541656200,2018-11-08T05:50:00,2018-11-07T22:50:00,1.999,6873.08,8.17,9.20,0.20,846.95,848.32,0.000000,40.51,1.0484,175,0,15.216,2.10094,4.20,53028,8.333333,11.366667,11.900000,8.333333,11.366667,11.900000,4280753.000000,1326186.000000,162932.796875,9708.533203,1815.566650,649.400024
57:19:09,1541656230,2018-11-08T05:50:30,2018-11-07T22:50:30,2.000,6874.07,8.16,9.17,83.40,846.88,848.20,0.000000,40.51,1.0483,175,0,15.215,2.10409,4.20,53034,7.600000,10.233334,12.600000,7.600000,10.233334,12.600000,4281781.500000,1326504.125000,162979.140625,9712.833008,1818.366699,650.133362
57:19:39,1541656260,2018-11-08T05:51:00,2018-11-07T22:51:00,1.999,6875.07,8.17,9.18,0.20,846.87,848.29,0.000000,40.52,1.0484,175,0,15.215,2.09951,4.20,53039,7.800000,12.566667,14.333333,7.800000,12.566667,14.333333,4282868.500000,1326846.375000,163051.765625,9717.666992,1819.533325,650.133362
57:20:09,1541656290,2018-11-08T05:51:30,2018-11-07T22:51:30,1.999,6876.06,8.15,9.19,83.40,846.86,848.17,0.000000,40.55,1.0483,175,0,15.214,2.09409,4.20,53044,8.966666,13.100000,15.066667,8.966666,13.100000,15.066667,4284007.500000,1327209.125000,163115.296875,9722.033203,1820.900024,650.733337
57:20:39,1541656320,2018-11-08T05:52:00,2018-11-07T22:52:00,1.998,6877.06,8.15,9.15,0.20,846.86,848.28,0.000000,40.54,1.0485,175,0,15.215,2.09723,4.20,53049,9.766666,14.433333,15.033334,9.766666,14.433333,15.033334,4285300.500000,1327613.500000,163190.640625,9724.666992,1821.500000,651.000000
57:21:09,1541656350,2018-11-08T05:52:30,2018-11-07T22:52:30,1.998,6878.06,8.16,9.15,83.40,846.88,848.22,0.000000,40.53,1.0484,175,0,15.215,2.09267,4.20,53054,8.366667,11.833333,12.033334,8.366667,11.833333,12.033334,4286408.500000,1327964.000000,163236.906250,9727.466797,1821.866699,651.000000
57:21:39,1541656380,2018-11-08T05:53:00,2018-11-07T22:53:00,1.999,6879.05,8.16,9.14,0.20,846.90,848.20,0.000000,40.54,1.0483,175,0,15.214,2.09153,4.20,53059,7.200000,12.433333,12.766666,7.200000,12.433333,12.766666,4287421.000000,1328286.000000,163289.765625,9734.500000,1822.366699,651.000000
57:22:09,1541656410,2018-11-08T05:53:30,2018-11-07T22:53:30,1.997,6880.05,8.15,9.16,83.40,846.83,848.25,0.000000,40.55,1.0484,175,0,15.215,2.09466,4.20,53064,8.400000,13.333333,14.766666,8.400000,13.333333,14.766666,4288515.000000,1328629.375000,163347.031250,9745.400391,1823.000000,651.266663
57:22:39,1541656440,2018-11-08T05:54:00,2018-11-07T22:54:00,1.998,6881.05,8.16,9.16,0.20,846.85,848.30,0.000000,40.60,1.0485,175,0,15.215,2.08953,4.20,53069,8.500000,14.266666,16.700001,8.500000,14.266666,16.700001,4289656.500000,1328982.000000,163412.140625,9756.966797,1825.633301,652.733337
57:23:09,1541656470,2018-11-08T05:54:30,2018-11-07T22:54:30,1.999,6882.04,8.16,9.16,83.40,846.85,848.20,0.000000,40.53,1.0483,175,0,15.213,2.09980,4.20,53073,8.766666,13.800000,15.366667,8.766666,13.800000,15.366667,4290856.000000,1329356.250000,163485.531250,9763.366211,1827.233276,653.266663
57:23:39,1541656500,2018-11-08T05:55:00,2018-11-07T22:55:00,1.997,6883.04,8.15,9.14,0.20,846.83,848.17,0.000000,40.53,1.0483,175,0,15.216,2.08725,4.20,53078,8.300000,11.300000,12.433333,8.300000,11.300000,12.433333,4291983.500000,1329701.875000,163539.593750,9767.266602,1828.166626,654.200012
57:24:09,1541656530,2018-11-08T05:55:30,2018-11-07T22:55:30,1.997,6884.03,8.16,9.16,83.40,846.75,848.22,0.000000,40.50,1.0484,175,0,15.214,2.09352,4.20,53082,6.300000,9.733334,10.333333,6.300000,9.733334,10.333333,4292901.500000,1329988.250000,163582.328125,9768.200195,1828.866699,654.833313
57:24:39,1541656560,2018-11-08T05:56:00,2018-11-07T22:56:00,1.998,6885.03,8.16,9.13,0.20,846.64,848.30,0.000000,40.46,1.0485,175,0,15.215,2.09609,4.20,53087,7.533333,9.533334,10.900000,7.533333,9.533334,10.900000,4293848.500000,1330291.250000,163628.531250,9770.933594,1830.166626,655.333313
57:25:09,1541656590,2018-11-08T05:56:30,2018-11-07T22:56:30,1.998,6886.03,8.16,9.15,83.40,846.82,848.20,0.000000,40.54,1.0483,175,0,15.214,2.09096,4.20,53091,6.066667,10.533334,11.733334,6.066667,10.533334,11.733334,4294815.000000,1330592.000000,163679.406250,9774.666992,1831.566650,656.099976
57:25:39,1541656620,2018-11-08T05:57:00,2018-11-07T22:57:00,1.998,6887.02,8.15,9.12,0.20,846.67,848.30,0.000000,40.43,1.0485,175,0,15.213,2.08925,4.20,53095,6.000000,8.833333,9.966666,6.000000,8.833333,9.966666,4295715.000000,1330868.625000,163716.140625,9777.266602,1832.766724,656.200012
57:26:09,1541656650,2018-11-08T05:57:30,2018-11-07T22:57:30,1.998,6888.02,8.15,9.08,83.40,846.73,848.28,0.000000,40.38,1.0485,175,0,15.214,2.09352,4.20,53099,6.000000,9.000000,9.566667,6.000000,9.000000,9.566667,4296565.000000,1331128.625000,163755.437500,9781.799805,1833.133301,656.566650
57:26:39,1541656680,2018-11-08T05:58:00,2018-11-07T22:58:00,1.996,6889.02,8.15,9.10,0.20,846.80,848.12,0.000000,40.37,1.0483,175,0,15.213,2.09438,4.20,53103,5.500000,8.500000,9.433333,5.500000,8.500000,9.433333,4297381.500000,1331388.750000,163793.562500,9783.400391,1833.699951,657.133362
57:27:09,1541656710,2018-11-08T05:58:30,2018-11-07T22:58:30,1.997,6890.01,8.14,9.10,83.40,846.80,848.17,0.000000,40.39,1.0484,175,0,15.215,2.08782,4.20,53107,4.800000,7.366667,8.633333,4.800000,7.366667,8.633333,4298106.000000,1331614.000000,163834.500000,9785.466797,1834.500000,657.933350
57:27:39,1541656740,2018-11-08T05:59:00,2018-11-07T22:59:00,1.997,6891.01,8.12,9.02,0.20,846.76,848.25,0.000000,40.37,1.0486,175,0,15.214,2.09096,4.20,53111,5.100000,9.666667,9.666667,5.100000,9.666667,9.666667,4298900.500000,1331859.750000,163884.531250,9789.233398,1834.500000,657.933350
57:28:09,1541656770,2018-11-08T05:59:30,2018-11-07T22:59:30,1.998,6892.00,8.11,9.05,83.40,846.66,848.18,0.000000,40.37,1.0485,175,0,15.214,2.09324,4.20,53115,5.000000,9.066667,9.066667,5.000000,9.066667,9.066667,4299703.500000,1332105.250000,163920.859375,9792.733398,1834.500000,657.933350
57:28:39,1541656800,2018-11-08T06:00:00,2018-11-07T23:00:00,1.996,6893.00,8.10,9.03,0.20,846.76,848.28,0.000000,40.46,1.0487,175,0,15.213,2.09866,4.20,53119,4.966667,8.133333,8.133333,4.966667,8.133333,8.133333,4300468.500000,1332346.125000,163960.593750,9794.333008,1834.500000,657.933350
57:29:09,1541656830,2018-11-08T06:00:30,2018-11-07T23:00:30,1.996,6894.00,8.09,9.02,83.40,846.76,848.33,0.000000,40.55,1.0488,175,0,15.213,2.09409,4.20,53123,5.733333,8.833333,9.533334,5.733333,8.833333,9.533334,4301310.000000,1332612.625000,163998.640625,9797.200195,1834.500000,657.933350
57:29:39,1541656860,2018-11-08T06:01:00,2018-11-07T23:01:00,1.996,6894.99,8.08,9.03,0.20,846.74,848.28,0.000000,40.61,1.0487,175,0,15.214,2.09210,4.20,53126,6.200000,9.866667,10.100000,6.200000,9.866667,10.100000,4302238.000000,1332906.625000,164047.906250,9799.299805,1835.000000,657.933350
57:30:09,1541656890,2018-11-08T06:01:30,2018-11-07T23:01:30,1.997,6895.99,8.08,9.05,83.40,846.79,848.18,0.000000,40.65,1.0486,175,0,15.214,2.09637,4.20,53130,7.266667,10.200000,10.533334,7.266667,10.200000,10.533334,4303217.000000,1333218.125000,164089.906250,9801.266602,1835.366699,657.933350
57:30:39,1541656920,2018-11-08T06:02:00,2018-11-07T23:02:00,1.995,6896.99,8.06,9.00,0.20,846.72,848.15,0.000000,40.65,1.0487,175,0,15.214,2.09039,4.20,53134,6.833333,11.033334,12.166667,6.833333,11.033334,12.166667,4304208.500000,1333530.250000,164134.828125,9804.733398,1836.666626,658.700012
57:31:09,1541656950,2018-11-08T06:02:30,2018-11-07T23:02:30,1.995,6897.98,8.05,9.03,83.40,846.78,848.24,0.000000,40.68,1.0488,175,0,15.212,2.09809,4.20,53137,7.400000,11.333333,12.766666,7.400000,11.333333,12.766666,4305216.000000,1333847.125000,164200.828125,9808.033203,1838.566650,658.833313
57:31:39,1541656980,2018-11-08T06:03:00,2018-11-07T23:03:00,1.996,6898.98,8.06,8.98,0.20,846.77,848.28,0.000000,40.68,1.0488,175,0,15.210,2.08754,4.20,53141,6.900000,9.000000,10.600000,6.900000,9.000000,10.600000,4306136.500000,1334130.375000,164238.234375,9810.833008,1839.699951,659.666687
57:32:09,1541657010,2018-11-08T06:03:30,2018-11-07T23:03:30,1.994,6899.97,8.05,8.98,83.40,846.80,848.21,0.000000,40.60,1.0488,175,0,15.213,2.08583,4.20,53144,6.166667,11.233334,11.600000,6.166667,11.233334,11.600000,4307039.500000,1334417.875000,164294.265625,9816.533203,1839.699951,659.666687
57:32:39,1541657040,2018-11-08T06:04:00,2018-11-07T23:04:00,1.996,6900.97,8.03,8.96,0.20,846.62,848.24,0.000000,40.63,1.0489,175,0,15.214,2.09409,4.20,53147,7.366667,9.966666,9.966666,7.366667,9.966666,9.966666,4308016.500000,1334725.500000,164339.437500,9817.666992,1839.699951,659.666687
57:33:09,1541657070,2018-11-08T06:04:30,2018-11-07T23:04:30,1.996,6901.97,8.04,8.95,83.40,846.72,848.31,0.000000,40.65,1.0489,175,0,15.214,2.09352,4.20,53150,5.600000,8.833333,9.366667,5.600000,8.833333,9.366667,4308847.000000,1334990.375000,164379.796875,9822.000000,1840.033325,659.666687
57:33:39,1541657100,2018-11-08T06:05:00,2018-11-07T23:05:00,1.992,6902.96,8.03,8.92,0.20,846.68,848.27,0.000000,40.58,1.0489,175,0,15.213,2.08697,4.20,53154,5.500000,8.400000,9.033334,5.500000,8.400000,9.033334,4309670.500000,1335246.625000,164417.140625,9824.700195,1840.566650,659.666687
57:34:09,1541657130,2018-11-08T06:05:30,2018-11-07T23:05:30,1.994,6903.96,8.02,8.95,83.40,846.81,848.34,0.000000,40.68,1.0490,175,0,15.212,2.09324,4.20,53157,6.866667,11.200000,11.400000,6.866667,11.200000,11.400000,4310642.000000,1335552.625000,164470.296875,9827.933594,1840.566650,659.666687
57:34:39,1541657160,2018-11-08T06:06:00,2018-11-07T23:06:00,1.994,6904.95,8.01,8.91,0.20,846.73,848.34,0.000000,40.65,1.0491,175,0,15.211,2.09438,4.20,53160,6.000000,9.400000,11.000000,6.000000,9.400000,11.000000,4311543.500000,1335834.125000,164518.093750,9831.066406,1841.433350,659.666687
57:35:09,1541657190,2018-11-08T06:06:30,2018-11-07T23:06:30,1.993,6905.95,8.00,8.88,83.40,846.84,848.32,0.000000,40.64,1.0491,175,0,15.208,2.10009,4.20,53163,5.900000,9.133333,9.133333,5.900000,9.133333,9.133333,4312417.000000,1336109.125000,164558.062500,9833.766602,1841.433350,659.666687
57:35:39,1541657220,2018-11-08T06:07:00,2018-11-07T23:07:00,1.994,6906.95,7.99,8.89,0.20,846.71,848.37,0.000000,40.73,1.0492,175,0,15.208,2.09580,4.20,53166,5.366667,8.933333,8.933333,5.366667,8.933333,8.933333,4313229.000000,1336360.625000,164588.562500,9840.433594,1841.433350,659.666687
57:36:09,1541657250,2018-11-08T06:07:30,2018-11-07T23:07:30,1.994,6907.94,7.99,8.90,83.40,846.76,848.29,0.000000,40.76,1.0491,175,0,15.211,2.08754,4.20,53169,8.333333,11.266666,11.266666,8.333333,11.266666,11.266666,4314276.500000,1336689.375000,164628.734375,9843.766602,1841.433350,659.666687
57:36:39,1541657280,2018-11-08T06:08:00,2018-11-07T23:08:00,1.994,6908.94,7.98,8.90,0.20,846.87,848.40,0.000000,40.75,1.0493,175,0,15.208,2.09210,4.20,53172,7.700000,11.300000,11.300000,7.700000,11.300000,11.300000,4315258.500000,1336995.625000,164667.093750,9847.799805,1841.433350,659.666687
57:37:09,1541657310,2018-11-08T06:08:30,2018-11-07T23:08:30,1.993,6909.94,7.97,8.86,83.40,846.77,848.37,0.000000,40.76,1.0493,175,0,15.207,2.09552,4.12,53172,6.233333,8.966666,9.000000,6.233333,8.966666,9.000000,4316126.000000,1337271.375000,164698.671875,9850.566406,1841.866699,659.666687
57:37:39,1541657340,2018-11-08T06:09:00,2018-11-07T23:09:00,1.994,6910.93,7.97,8.70,0.20,846.79,848.55,0.000000,40.81,1.0495,175,0,15.206,2.09438,4.11,53156,5.400000,9.400000,10.333333,5.400000,9.400000,10.333333,4317020.000000,1337554.250000,164744.765625,9853.900391,1842.699951,659.666687
57:38:09,1541657370,2018-11-08T06:09:30,2018-11-07T23:09:30,1.992,6911.93,7.94,8.56,83.40,846.86,848.89,0.000000,40.85,1.0500,175,0,15.205,2.08868,4.11,53140,5.966667,8.400000,9.133333,5.966667,8.400000,9.133333,4317926.000000,1337831.375000,164781.359375,9855.066406,1843.500000,659.666687
57:38:39,1541657400,2018-11-08T06:10:00,2018-11-07T23:10:00,1.991,6912.92,7.93,8.40,0.20,846.86,849.07,0.000000,40.93,1.0503,175,0,15.202,2.09495,4.11,53123,6.000000,9.600000,10.333333,6.000000,9.600000,10.333333,4318840.500000,1338116.125000,164821.765625,9859.400391,1844.033325,659.666687
57:39:09,1541657430,2018-11-08T06:10:30,2018-11-07T23:10:30,1.990,6913.92,7.91,8.30,83.40,846.94,849.12,0.000000,41.00,1.0504,174,0,15.200,2.09067,4.11,53107,6.333333,11.100000,11.366667,6.333333,11.100000,11.366667,4319759.000000,1338405.375000,164875.234375,9865.433594,1844.033325,659.666687
57:39:39,1541657460,2018-11-08T06:11:00,2018-11-07T23:11:00,1.997,6914.92,7.89,8.19,0.20,846.76,849.26,0.000000,41.06,1.0507,174,0,15.235,2.10037,4.10,53091,6.466667,10.466666,12.100000,6.466667,10.466666,12.100000,4320713.000000,1338709.125000,164921.500000,9870.466797,1845.300049,659.799988
57:40:09,1541657490,2018-11-08T06:11:30,2018-11-07T23:11:30,1.995,6915.91,7.86,8.09,83.40,846.75,849.46,0.000000,41.03,1.0510,174,0,15.231,2.08839,4.10,53074,7.733333,12.800000,14.666667,7.733333,12.800000,14.666667,4321786.500000,1339044.500000,164988.406250,9875.700195,1847.166626,660.533325
57:40:39,1541657520,2018-11-08T06:12:00,2018-11-07T23:12:00,1.993,6916.91,7.85,8.02,0.20,846.88,849.46,0.000000,41.12,1.0511,174,0,15.231,2.08782,4.10,53058,8.566667,11.766666,12.433333,8.566667,11.766666,12.433333,4322863.500000,1339383.250000,165043.796875,9878.866211,1847.500000,660.533325
57:41:09,1541657550,2018-11-08T06:12:30,2018-11-07T23:12:30,1.991,6917.90,7.82,7.93,83.40,846.86,849.54,0.000000,41.15,1.0513,174,0,15.231,2.09010,4.10,53042,7.066667,9.733334,9.733334,7.066667,9.733334,9.733334,4323804.500000,1339681.750000,165081.062500,9880.133789,1847.533325,660.533325
57:41:39,1541657580,2018-11-08T06:13:00,2018-11-07T23:13:00,1.991,6918.90,7.82,7.84,0.20,846.78,849.57,0.000000,41.19,1.0513,174,0,15.231,2.08839,4.09,53026,6.000000,9.800000,10.866667,6.000000,9.800000,10.866667,4324717.000000,1339962.250000,165119.171875,9885.099609,1848.366699,660.533325
57:42:09,1541657610,2018-11-08T06:13:30,2018-11-07T23:13:30,1.990,6919.90,7.80,7.82,83.40,846.84,849.65,0.000000,41.26,1.0515,174,0,15.230,2.09352,4.09,53009,6.000000,10.200000,10.366667,6.000000,10.200000,10.366667,4325648.000000,1340256.125000,165160.593750,9888.166992,1848.466675,660.533325
57:42:39,1541657640,2018-11-08T06:14:00,2018-11-07T23:14:00,1.990,6920.89,7.80,7.74,0.20,846.68,849.81,0.000000,41.30,1.0517,173,0,15.229,2.08754,4.09,52993,6.533333,10.033334,10.800000,6.533333,10.033334,10.800000,4326589.000000,1340553.750000,165211.296875,9891.000000,1849.300049,660.533325
57:43:09,1541657670,2018-11-08T06:14:30,2018-11-07T23:14:30,1.996,6921.89,7.78,7.72,83.40,846.79,849.81,0.000000,41.34,1.0518,173,0,15.264,2.10094,4.09,52976,7.266667,10.533334,11.966666,7.266667,10.533334,11.966666,4327532.000000,1340855.375000,165271.906250,9894.166992,1850.866699,660.533325
57:43:39,1541657700,2018-11-08T06:15:00,2018-11-07T23:15:00,1.996,6922.89,7.76,7.67,0.20,846.62,849.81,0.000000,41.35,1.0518,173,0,15.264,2.09238,4.09,52960,7.200000,10.600000,11.233334,7.200000,10.600000,11.233334,4328541.000000,1341174.750000,165325.937500,9896.366211,1851.833374,660.533325
57:44:09,1541657730,2018-11-08T06:15:30,2018-11-07T23:15:30,1.995,6923.88,7.75,7.79,83.40,846.73,849.53,0.000000,41.34,1.0515,173,0,15.268,2.10409,4.20,52968,7.200000,10.666667,10.666667,7.200000,10.666667,10.666667,4329548.000000,1341491.125000,165369.937500,9900.033203,1851.833374,660.533325
57:44:39,1541657760,2018-11-08T06:16:00,2018-11-07T23:16:00,1.997,6924.88,7.75,7.99,0.20,846.70,849.40,0.000000,41.39,1.0514,173,0,15.273,2.09809,4.20,52977,8.066667,11.166667,11.500000,8.066667,11.166667,11.500000,4330606.000000,1341824.000000,165418.859375,9904.566406,1852.099976,660.533325
57:45:09,1541657790,2018-11-08T06:16:30,2018-11-07T23:16:30,1.998,6925.87,7.75,8.15,83.40,846.78,848.99,0.000000,41.40,1.0509,173,0,15.274,2.10666,4.20,52985,6.066667,13.500000,14.366667,6.066667,13.500000,14.366667,4331619.000000,1342142.250000,165497.203125,9913.333008,1853.566650,660.533325
57:45:39,1541657820,2018-11-08T06:17:00,2018-11-07T23:17:00,1.999,6926.87,7.77,8.28,0.20,846.62,848.94,0.000000,41.38,1.0507,173,0,15.276,2.09438,4.20,52992,7.733333,9.366667,11.433333,7.733333,9.366667,11.433333,4332598.000000,1342455.500000,165548.500000,9916.599609,1854.099976,660.533325
57:46:09,1541657850,2018-11-08T06:17:30,2018-11-07T23:17:30,2.002,6927.87,7.79,8.37,83.40,846.66,848.71,0.000000,41.35,1.0504,173,0,15.276,2.10180,4.20,52999,8.133333,11.966666,12.566667,8.133333,11.966666,12.566667,4333691.000000,1342805.250000,165602.906250,9919.166992,1854.433350,660.533325
57:46:39,1541657880,2018-11-08T06:18:00,2018-11-07T23:18:00,2.002,6928.87,7.78,8.45,0.20,846.79,848.61,0.000000,41.29,1.0503,173,0,15.276,2.10180,4.20,53006,8.600000,12.533334,12.533334,8.600000,12.533334,12.533334,4334837.500000,1343166.625000,165646.531250,9923.299805,1854.433350,660.533325
57:47:09,1541657910,2018-11-08T06:18:30,2018-11-07T23:18:30,2.004,6929.86,7.81,8.52,83.40,846.63,848.55,0.000000,41.57,1.0501,173,0,15.279,2.10552,4.20,53012,7.833333,12.200000,13.266666,7.833333,12.200000,13.266666,4335916.500000,1343501.625000,165703.093750,9927.766602,1855.599976,661.700012
57:47:39,1541657940,2018-11-08T06:19:00,2018-11-07T23:19:00,2.002,6930.86,7.82,8.56,0.20,846.63,848.49,0.000000,41.24,1.0500,173,0,15.280,2.10037,4.20,53018,8.000000,10.633333,12.666667,8.000000,10.633333,12.666667,4336968.500000,1343831.125000,165761.968750,9930.700195,1856.833374,662.266663
57:48:09,1541657970,2018-11-08T06:19:30,2018-11-07T23:19:30,2.004,6931.86,7.85,8.63,83.40,846.69,848.36,0.000000,41.27,1.0497,173,0,15.283,2.10809,4.20,53024,6.133333,10.300000,10.366667,6.133333,10.300000,10.366667,4337938.000000,1344126.000000,165816.093750,9934.766602,1857.233276,662.333313
57:48:39,1541658000,2018-11-08T06:20:00,2018-11-07T23:20:00,2.004,6932.86,7.86,8.69,0.20,846.64,848.34,0.000000,41.27,1.0496,173,0,15.281,2.09951,4.20,53030,5.466667,9.633333,12.000000,5.466667,9.633333,12.000000,4338850.000000,1344406.625000,165869.000000,9939.599609,1860.133301,663.133362
57:49:09,1541658030,2018-11-08T06:20:30,2018-11-07T23:20:30,2.004,6933.86,7.87,8.69,83.40,846.61,848.41,0.000000,41.12,1.0497,173,0,15.282,2.11526,4.20,53035,6.733333,12.700000,13.433333,6.733333,12.700000,13.433333,4339866.500000,1344722.625000,165933.500000,9947.866211,1860.500000,663.133362
57:49:39,1541658060,2018-11-08T06:21:00,2018-11-07T23:21:00,2.005,6934.86,7.87,8.70,0.20,846.61,848.34,0.000000,41.12,1.0496,173,0,15.283,2.10781,4.20,53041,7.800000,11.333333,12.400000,7.800000,11.333333,12.400000,4340889.500000,1345040.375000,165985.859375,9951.733398,1862.199951,664.066650
57:50:09,1541658090,2018-11-08T06:21:30,2018-11-07T23:21:30,2.003,6935.86,7.89,8.76,83.40,846.66,848.26,0.000000,41.16,1.0494,173,0,15.282,2.10209,4.20,53046,6.066667,11.033334,12.100000,6.066667,11.033334,12.100000,4341862.000000,1345346.000000,166037.593750,9955.266602,1863.300049,665.033325
57:50:39,1541658120,2018-11-08T06:22:00,2018-11-07T23:22:00,2.003,6936.86,7.89,8.77,0.20,846.63,848.23,0.000000,41.08,1.0494,173,0,15.282,2.09894,4.20,53051,6.600000,10.566667,12.266666,6.600000,10.566667,12.266666,4342815.000000,1345646.375000,166081.640625,9961.166992,1865.099976,665.733337
57:51:09,1541658150,2018-11-08T06:22:30,2018-11-07T23:22:30,2.005,6937.86,7.89,8.75,83.40,846.63,848.21,0.000000,41.07,1.0494,173,0,15.284,2.10552,4.20,53056,6.200000,9.700000,10.333333,6.200000,9.700000,10.333333,4343776.000000,1345948.000000,166121.140625,9964.133789,1865.666626,665.733337
57:51:39,1541658180,2018-11-08T06:23:00,2018-11-07T23:23:00,2.004,6938.86,7.89,8.77,0.20,846.69,848.26,0.000000,41.08,1.0494,173,0,15.283,2.09837,4.20,53061,8.000000,10.633333,11.233334,8.000000,10.633333,11.233334,4344806.500000,1346268.500000,166174.906250,9965.400391,1866.500000,665.733337
57:52:09,1541658210,2018-11-08T06:23:30,2018-11-07T23:23:30,2.006,6939.86,7.90,8.81,83.40,846.63,848.28,0.000000,41.06,1.0494,173,0,15.281,2.10209,4.20,53066,6.266667,11.066667,13.533334,6.266667,11.066667,13.533334,4345785.000000,1346574.500000,166234.062500,9972.700195,1869.900024,665.733337
57:52:39,1541658240,2018-11-08T06:24:00,2018-11-07T23:24:00,2.005,6940.86,7.91,8.79,0.20,846.63,848.20,0.000000,41.09,1.0493,173,0,15.282,2.10266,4.20,53071,6.866667,11.533334,12.766666,6.866667,11.533334,12.766666,4346747.500000,1346881.125000,166296.203125,9977.666992,1871.599976,665.733337
57:53:09,1541658270,2018-11-08T06:24:30,2018-11-07T23:24:30,2.005,6941.86,7.90,8.84,83.40,846.66,848.18,0.000000,40.98,1.0493,173,0,15.283,2.09694,4.20,53075,7.400000,11.533334,11.666667,7.400000,11.533334,11.666667,4347753.000000,1347201.375000,166360.859375,9979.299805,1871.733276,665.733337
57:53:39,1541658300,2018-11-08T06:25:00,2018-11-07T23:25:00,2.005,6942.86,7.90,8.81,0.20,846.69,848.15,0.000000,40.99,1.0493,173,0,15.283,2.09552,4.20,53080,7.866667,13.500000,13.700000,7.866667,13.500000,13.700000,4348801.000000,1347529.125000,166435.640625,9987.099609,1872.033325,665.733337
57:54:09,1541658330,2018-11-08T06:25:30,2018-11-07T23:25:30,2.005,6943.86,7.90,8.78,83.40,846.63,848.33,0.000000,41.03,1.0495,173,0,15.281,2.10466,4.20,53084,7.800000,12.500000,13.133333,7.800000,12.500000,13.133333,4349834.500000,1347861.250000,166491.031250,9996.500000,1872.599976,665.733337
57:54:39,1541658360,2018-11-08T06:26:00,2018-11-07T23:26:00,2.005,6944.86,7.92,8.81,0.20,846.55,848.13,0.000000,40.90,1.0492,173,0,15.284,2.10695,4.20,53089,8.633333,12.433333,13.333333,8.633333,12.433333,13.333333,4351004.500000,1348228.125000,166552.328125,10001.299805,1873.466675,665.733337
57:55:09,1541658390,2018-11-08T06:26:30,2018-11-07T23:26:30,2.004,6945.86,7.91,8.80,83.40,846.60,848.25,0.000000,40.87,1.0493,173,0,15.282,2.09894,4.20,53093,7.800000,10.566667,11.200000,7.800000,10.566667,11.200000,4352044.500000,1348552.250000,166598.531250,10002.633789,1873.566650,665.733337
57:55:39,1541658420,2018-11-08T06:27:00,2018-11-07T23:27:00,2.005,6946.86,7.91,8.84,0.20,846.66,848.23,0.000000,40.89,1.0493,173,0,15.283,2.09923,4.20,53097,5.833333,8.766666,9.533334,5.833333,8.766666,9.533334,4352927.500000,1348826.125000,166644.671875,10005.066406,1874.333374,665.733337
57:56:09,1541658450,2018-11-08T06:27:30,2018-11-07T23:27:30,2.004,6947.86,7.91,8.82,83.40,846.71,848.20,0.000000,40.91,1.0493,173,0,15.281,2.10266,4.20,53101,6.733333,9.700000,9.700000,6.733333,9.700000,9.700000,4353851.000000,1349116.000000,166683.031250,10007.200195,1874.333374,665.733337
57:56:39,1541658480,2018-11-08T06:28:00,2018-11-07T23:28:00,2.005,6948.86,7.90,8.80,0.20,846.58,848.10,0.000000,40.88,1.0492,173,0,15.282,2.10180,4.20,53105,7.000000,13.300000,13.500000,7.000000,13.300000,13.500000,4354831.500000,1349425.875000,166743.203125,10012.099609,1874.333374,665.733337
57:57:09,1541658510,2018-11-08T06:28:30,2018-11-07T23:28:30,2.004,6949.86,7.91,8.79,83.40,846.58,848.15,0.000000,40.87,1.0492,173,0,15.284,2.09980,4.20,53109,6.466667,8.566667,9.200000,6.466667,8.566667,9.200000,4355711.000000,1349696.250000,166780.765625,10013.900391,1874.333374,665.733337
57:57:39,1541658540,2018-11-08T06:29:00,2018-11-07T23:29:00,2.006,6950.86,7.90,8.76,0.20,846.55,848.18,0.000000,40.85,1.0493,173,0,15.282,2.09466,4.20,53113,8.166667,11.733334,12.200000,8.166667,11.733334,12.200000,4356767.000000,1350029.875000,166831.500000,10017.033203,1874.333374,665.733337
57:58:09,1541658570,2018-11-08T06:29:30,2018-11-07T23:29:30,2.004,6951.86,7.89,8.79,83.40,846.66,848.23,0.000000,40.83,1.0494,173,0,15.283,2.09923,4.20,53117,6.166667,8.633333,8.800000,6.166667,8.633333,8.800000,4357690.000000,1350320.625000,166868.906250,10017.966797,1874.633301,665.733337
57:58:39,1541658600,2018-11-08T06:30:00,2018-11-07T23:30:00,2.005,6952.87,7.89,8.78,0.20,846.61,848.18,0.000000,40.86,1.0493,173,0,15.283,2.09809,4.20,53121,6.566667,10.900000,12.033334,6.566667,10.900000,12.033334,4358714.500000,1350639.875000,166919.296875,10022.366211,1875.633301,666.166687
57:59:09,1541658630,2018-11-08T06:30:30,2018-11-07T23:30:30,2.005,6953.87,7.89,8.74,83.40,846.63,848.21,0.000000,40.88,1.0494,173,0,15.282,2.10981,4.20,53125,7.533333,12.266666,12.800000,7.533333,12.266666,12.800000,4359760.500000,1350966.625000,166981.171875,10028.233398,1876.066650,666.599976
57:59:39,1541658660,2018-11-08T06:31:00,2018-11-07T23:31:00,2.005,6954.87,7.88,8.75,0.20,846.59,848.08,0.000000,40.87,1.0493,173,0,15.280,2.10838,4.20,53128,8.300000,12.333333,12.733334,8.300000,12.333333,12.733334,4360893.500000,1351318.500000,167039.734375,10032.666992,1876.599976,667.133362
58:00:09,1541658690,2018-11-08T06:31:30,2018-11-07T23:31:30,2.005,6955.87,7.88,8.81,83.40,846.59,848.18,0.000000,40.91,1.0494,173,0,15.283,2.10495,4.20,53132,7.200000,11.133333,11.433333,7.200000,11.133333,11.433333,4361829.500000,1351612.500000,167089.031250,10035.933594,1876.933350,667.466675
58:00:39,1541658720,2018-11-08T06:32:00,2018-11-07T23:32:00,2.004,6956.87,7.88,8.78,0.20,846.66,848.10,0.000000,40.88,1.0493,173,0,15.283,2.10580,4.20,53135,5.200000,8.566667,8.566667,5.200000,8.566667,8.566667,4362593.000000,1351857.250000,167129.671875,10038.933594,1877.199951,667.466675
58:01:09,1541658750,2018-11-08T06:32:30,2018-11-07T23:32:30,2.004,6957.87,7.87,8.73,83.40,846.61,848.18,0.000000,40.93,1.0494,173,0,15.284,2.10037,4.20,53139,5.433333,8.066667,9.633333,5.433333,8.066667,9.633333,4363385.500000,1352106.625000,167174.531250,10040.500000,1878.300049,667.966675
58:01:39,1541658780,2018-11-08T06:33:00,2018-11-07T23:33:00,2.004,6958.87,7.88,8.71,0.20,846.66,848.23,0.000000,40.79,1.0494,173,0,15.282,2.10466,4.20,53142,6.033333,10.433333,11.033334,6.033333,10.433333,11.033334,4364303.000000,1352390.000000,167226.296875,10042.033203,1878.933350,668.333313
58:02:09,1541658810,2018-11-08T06:33:30,2018-11-07T23:33:30,2.005,6959.87,7.87,8.73,83.40,846.72,848.18,0.000000,40.91,1.0494,173,0,15.282,2.11067,4.20,53146,7.000000,11.333333,11.766666,7.000000,11.333333,11.766666,4365275.000000,1352702.000000,167282.703125,10044.799805,1879.533325,668.333313
58:02:39,1541658840,2018-11-08T06:34:00,2018-11-07T23:34:00,2.004,6960.87,7.86,8.73,0.20,846.59,848.18,0.000000,40.87,1.0495,173,0,15.283,2.10409,4.20,53149,7.133333,11.033334,12.100000,7.133333,11.033334,12.100000,4366209.500000,1353002.500000,167331.562500,10049.666992,1880.599976,669.200012
58:03:09,1541658870,2018-11-08T06:34:30,2018-11-07T23:34:30,2.003,6961.86,7.86,8.72,83.40,846.75,848.28,0.000000,40.89,1.0496,173,0,15.282,2.09495,4.20,53152,8.166667,10.433333,11.900000,8.166667,10.433333,11.900000,4367216.000000,1353316.750000,167385.234375,10051.933594,1882.466675,669.599976
58:03:39,1541658900,2018-11-08T06:35:00,2018-11-07T23:35:00,2.003,6962.86,7.84,8.70,0.20,846.67,848.18,0.000000,40.93,1.0495,173,0,15.282,2.10781,4.20,53155,8.166667,11.466666,13.433333,8.166667,11.466666,13.433333,4368283.000000,1353654.250000,167435.171875,10056.366211,1885.133301,670.533325
58:04:09,1541658930,2018-11-08T06:35:30,2018-11-07T23:35:30,2.004,6963.86,7.84,8.68,83.40,846.67,848.26,0.000000,40.95,1.0496,173,0,15.278,2.10123,4.20,53159,7.900000,12.933333,13.533334,7.900000,12.933333,13.533334,4369377.500000,1354003.500000,167499.859375,10060.466797,1885.599976,670.933350
58:04:39,1541658960,2018-11-08T06:36:00,2018-11-07T23:36:00,2.004,6964.86,7.82,8.72,0.20,846.65,848.21,0.000000,40.97,1.0496,173,0,15.282,2.09381,4.20,53162,12.066667,17.433332,17.433332,12.066667,17.433332,17.433332,4370920.500000,1354482.500000,167566.906250,10065.833008,1885.599976,670.933350
58:05:09,1541658990,2018-11-08T06:36:30,2018-11-07T23:36:30,2.003,6965.86,7.82,8.70,83.40,846.68,848.31,0.000000,40.97,1.0498,173,0,15.281,2.10151,4.20,53165,14.266666,19.333334,19.333334,14.266666,19.333334,19.333334,4372764.500000,1355047.875000,167631.859375,10069.200195,1885.599976,670.933350
58:05:39,1541659020,2018-11-08T06:37:00,2018-11-07T23:37:00,2.003,6966.86,7.80,8.68,0.20,846.66,848.25,0.000000,40.98,1.0498,173,0,15.280,2.10895,4.20,53168,13.133333,18.466667,18.833334,13.133333,18.466667,18.833334,4374508.500000,1355582.500000,167705.328125,10072.233398,1885.966675,670.933350
58:06:09,1541659050,2018-11-08T06:37:30,2018-11-07T23:37:30,2.002,6967.86,7.81,8.64,83.40,846.63,848.29,0.000000,41.01,1.0498,173,0,15.281,2.10781,4.20,53171,11.300000,18.166666,19.466667,11.300000,18.166666,19.466667,4376008.000000,1356054.875000,167782.171875,10081.233398,1887.300049,671.766663
58:06:39,1541659080,2018-11-08T06:38:00,2018-11-07T23:38:00,2.001,6968.85,7.81,8.64,0.20,846.63,848.27,0.000000,41.03,1.0497,173,0,15.281,2.09923,4.20,53173,8.933333,13.066667,14.766666,8.933333,13.066667,14.766666,4377182.500000,1356423.125000,167840.734375,10086.299805,1888.666626,673.133362
58:07:09,1541659110,2018-11-08T06:38:30,2018-11-07T23:38:30,2.001,6969.85,7.80,8.56,83.40,846.60,848.35,0.000000,41.01,1.0499,173,0,15.276,2.09837,4.12,53161,8.166667,12.466666,14.766666,8.166667,12.466666,14.766666,4378216.500000,1356749.375000,167904.703125,10093.333008,1890.566650,675.033325
58:07:39,1541659140,2018-11-08T06:39:00,2018-11-07T23:39:00,2.000,6970.85,7.78,8.41,0.20,846.66,848.58,0.000000,40.99,1.0503,173,0,15.274,2.09809,4.11,53145,8.000000,11.866667,12.266666,8.000000,11.866667,12.266666,4379302.000000,1357088.000000,167955.703125,10098.366211,1890.833374,675.299988
58:08:09,1541659170,2018-11-08T06:39:30,2018-11-07T23:39:30,1.999,6971.84,7.75,8.24,83.40,846.54,848.84,0.000000,41.07,1.0507,173,0,15.271,2.10037,4.11,53128,6.466667,11.166667,12.033334,6.466667,11.166667,12.033334,4380257.500000,1357393.125000,168005.562500,10102.633789,1891.733276,676.166687
58:08:39,1541659200,2018-11-08T06:40:00,2018-11-07T23:40:00,1.998,6972.84,7.74,8.09,0.20,846.63,849.02,0.000000,41.07,1.0509,173,0,15.271,2.09523,4.11,53112,7.133333,10.966666,11.633333,7.133333,10.966666,11.633333,4381241.500000,1357695.750000,168055.359375,10105.666992,1892.566650,676.166687
58:09:09,1541659230,2018-11-08T06:40:30,2018-11-07T23:40:30,1.997,6973.84,7.70,7.97,83.40,846.58,849.10,0.000000,41.14,1.0512,173,0,15.269,2.10323,4.10,53096,8.200000,12.133333,12.133333,8.200000,12.133333,12.133333,4382345.000000,1358049.875000,168107.359375,10107.966797,1892.566650,676.166687
58:09:39,1541659260,2018-11-08T06:41:00,2018-11-07T23:41:00,1.997,6974.83,7.68,7.88,0.20,846.61,849.26,0.000000,41.29,1.0515,173,0,15.267,2.10180,4.10,53079,8.166667,11.633333,13.466666,8.166667,11.633333,13.466666,4383429.500000,1358387.750000,168165.828125,10113.333008,1894.699951,676.166687
58:10:09,1541659290,2018-11-08T06:41:30,2018-11-07T23:41:30,1.996,6975.83,7.66,7.77,83.40,846.64,849.34,0.000000,41.35,1.0516,173,0,15.265,2.10237,4.10,53063,8.133333,12.833333,15.366667,8.133333,12.833333,15.366667,4384519.000000,1358737.375000,168229.093750,10119.700195,1897.033325,677.166687
58:10:39,1541659320,2018-11-08T06:42:00,2018-11-07T23:42:00,1.995,6976.82,7.63,7.70,0.20,846.70,849.44,0.000000,41.42,1.0519,173,0,15.265,2.09951,4.10,53047,9.266666,14.533334,15.333333,9.266666,14.533334,15.333333,4385735.500000,1359122.000000,168297.062500,10124.066406,1897.766724,677.900024
58:11:09,1541659350,2018-11-08T06:42:30,2018-11-07T23:42:30,1.994,6977.82,7.62,7.64,83.40,846.73,849.47,0.000000,41.47,1.0520,173,0,15.265,2.10151,4.10,53031,8.933333,12.500000,12.666667,8.933333,12.500000,12.666667,4386901.000000,1359480.875000,168353.671875,10127.200195,1898.033325,677.900024
58:11:39,1541659380,2018-11-08T06:43:00,2018-11-07T23:43:00,1.993,6978.82,7.60,7.55,0.20,846.56,849.52,0.000000,41.48,1.0521,173,0,15.264,2.08953,4.09,53014,7.033333,10.833333,11.700000,7.033333,10.833333,11.700000,4387868.500000,1359789.250000,168408.437500,10132.533203,1899.300049,677.900024
58:12:09,1541659410,2018-11-08T06:43:30,2018-11-07T23:43:30,1.992,6979.81,7.57,7.54,83.40,846.62,849.60,0.000000,41.59,1.0523,173,0,15.264,2.08982,4.09,52998,6.200000,9.600000,10.166667,6.200000,9.600000,10.166667,4388777.500000,1360079.875000,168450.968750,10136.633789,1899.500000,677.900024
58:12:39,1541659440,2018-11-08T06:44:00,2018-11-07T23:44:00,1.991,6980.81,7.54,7.44,0.20,846.62,849.56,0.000000,41.56,1.0524,173,0,15.263,2.09210,4.09,52982,6.000000,12.300000,12.433333,6.000000,12.300000,12.433333,4389769.500000,1360387.375000,168513.468750,10143.166992,1899.500000,677.900024
58:13:09,1541659470,2018-11-08T06:44:30,2018-11-07T23:44:30,1.992,6981.80,7.53,7.41,83.40,846.63,849.68,0.000000,41.64,1.0526,173,0,15.261,2.09580,4.09,52965,6.933333,10.866667,12.766666,6.933333,10.866667,12.766666,4390710.000000,1360687.500000,168574.859375,10147.933594,1902.266724,678.533325
58:13:39,1541659500,2018-11-08T06:45:00,2018-11-07T23:45:00,1.990,6982.80,7.50,7.38,0.20,846.59,849.66,0.000000,41.72,1.0526,173,0,15.262,2.08754,4.08,52949,6.866667,11.266666,12.066667,6.866667,11.266666,12.066667,4391709.500000,1360996.500000,168634.828125,10151.333008,1903.133301,678.766663
58:14:09,1541659530,2018-11-08T06:45:30,2018-11-07T23:45:30,1.989,6983.80,7.49,7.43,83.40,846.59,849.62,0.000000,41.76,1.0526,172,0,15.264,2.08896,4.20,52950,7.966667,12.466666,12.966666,7.966667,12.466666,12.966666,4392771.000000,1361331.250000,168701.031250,10155.233398,1904.133301,678.766663
58:14:39,1541659560,2018-11-08T06:46:00,2018-11-07T23:46:00,1.997,6984.79,7.45,7.63,0.20,846.60,849.26,0.000000,41.78,1.0523,172,0,15.304,2.09780,4.20,52959,9.766666,14.533334,14.966666,9.766666,14.533334,14.966666,4394036.500000,1361730.500000,168765.734375,10160.366211,1904.699951,678.766663
58:15:09,1541659590,2018-11-08T06:46:30,2018-11-07T23:46:30,1.998,6985.79,7.46,7.78,83.40,846.52,848.90,0.000000,41.84,1.0518,172,0,15.307,2.09723,4.20,52967,8.000000,14.533334,15.133333,8.000000,14.533334,15.133333,4395154.500000,1362086.125000,168846.031250,10168.066406,1904.699951,678.766663
58:15:39,1541659620,2018-11-08T06:47:00,2018-11-07T23:47:00,1.998,6986.78,7.46,7.92,0.20,846.54,848.65,0.000000,41.81,1.0515,172,0,15.307,2.09951,4.20,52975,9.433333,16.666666,16.666666,9.433333,16.666666,16.666666,4396431.000000,1362490.250000,168920.140625,10174.933594,1904.699951,678.766663
58:16:09,1541659650,2018-11-08T06:47:30,2018-11-07T23:47:30,1.999,6987.78,7.47,8.04,83.40,846.46,848.49,0.000000,41.83,1.0513,172,0,15.309,2.09523,4.20,52982,9.866667,14.600000,15.966666,9.866667,14.600000,15.966666,4397689.000000,1362892.500000,168983.968750,10181.200195,1905.566650,678.766663
58:16:39,1541659680,2018-11-08T06:48:00,2018-11-07T23:48:00,2.000,6988.78,7.47,8.13,0.20,846.46,848.42,0.000000,41.82,1.0512,172,0,15.309,2.10237,4.20,52989,7.766667,11.033334,11.033334,7.766667,11.033334,11.033334,4398692.000000,1363215.125000,169037.500000,10181.933594,1905.666626,678.766663
58:17:09,1541659710,2018-11-08T06:48:30,2018-11-07T23:48:30,2.000,6989.77,7.48,8.19,83.40,846.46,848.42,0.000000,41.79,1.0512,172,0,15.309,2.10953,4.20,52996,7.600000,11.800000,13.800000,7.600000,11.800000,13.800000,4399725.000000,1363545.250000,169092.437500,10187.333008,1907.333374,678.766663
58:17:39,1541659740,2018-11-08T06:49:00,2018-11-07T23:49:00,2.001,6990.77,7.50,8.23,0.20,846.46,848.33,0.000000,41.83,1.0510,172,0,15.313,2.10867,4.20,53002,7.666667,11.800000,12.133333,7.666667,11.800000,12.133333,4400729.500000,1363868.625000,169146.000000,10191.400391,1908.199951,678.766663
58:18:09,1541659770,2018-11-08T06:49:30,2018-11-07T23:49:30,2.001,6991.77,7.49,8.28,83.40,846.48,848.19,0.000000,41.77,1.0509,172,0,15.312,2.09980,4.20,53008,7.466667,12.166667,12.966666,7.466667,12.166667,12.966666,4401760.000000,1364191.250000,169203.828125,10194.733398,1909.066650,679.633362
58:18:39,1541659800,2018-11-08T06:50:00,2018-11-07T23:50:00,2.001,6992.77,7.49,8.29,0.20,846.40,848.13,0.000000,41.81,1.0508,172,0,15.313,2.10466,4.20,53014,5.833333,10.666667,10.666667,5.833333,10.666667,10.666667,4402662.500000,1364476.000000,169252.296875,10196.799805,1909.066650,679.633362
58:19:09,1541659830,2018-11-08T06:50:30,2018-11-07T23:50:30,2.002,6993.76,7.49,8.33,83.40,846.46,847.98,0.000000,41.73,1.0506,172,0,15.313,2.10323,4.20,53020,6.533333,12.133333,12.133333,6.533333,12.133333,12.133333,4403690.500000,1364800.875000,169314.265625,10200.400391,1909.066650,679.633362
58:19:39,1541659860,2018-11-08T06:51:00,2018-11-07T23:51:00,2.003,6994.76,7.49,8.36,0.20,846.40,848.06,0.000000,41.73,1.0507,172,0,15.313,2.10209,4.20,53026,6.466667,9.933333,10.266666,6.466667,9.933333,10.266666,4404635.000000,1365098.375000,169363.062500,10202.466797,1909.066650,679.633362
58:20:09,1541659890,2018-11-08T06:51:30,2018-11-07T23:51:30,2.002,6995.76,7.49,8.42,83.40,846.48,847.96,0.000000,41.76,1.0506,172,0,15.315,2.09780,4.20,53031,5.900000,9.000000,9.466666,5.900000,9.000000,9.466666,4405479.500000,1365362.750000,169408.203125,10206.033203,1909.300049,679.866638
58:20:39,1541659920,2018-11-08T06:52:00,2018-11-07T23:52:00,2.002,6996.76,7.51,8.38,0.20,846.48,848.02,0.000000,41.73,1.0506,172,0,15.313,2.10323,4.20,53037,7.266667,11.300000,11.933333,7.266667,11.300000,11.933333,4406485.500000,1365677.125000,169452.265625,10210.099609,1910.466675,680.500000
58:21:09,1541659950,2018-11-08T06:52:30,2018-11-07T23:52:30,2.003,6997.75,7.50,8.43,83.40,846.46,848.00,0.000000,41.79,1.0506,172,0,15.314,2.10752,4.20,53042,6.800000,10.233334,10.366667,6.800000,10.233334,10.366667,4407428.500000,1365978.375000,169498.437500,10211.500000,1910.800049,680.500000
58:21:39,1541659980,2018-11-08T06:53:00,2018-11-07T23:53:00,2.003,6998.75,7.49,8.41,0.20,846.40,848.01,0.000000,41.72,1.0506,172,0,15.313,2.11813,4.20,53047,8.866667,13.966666,14.166667,8.866667,13.966666,14.166667,4408583.000000,1366344.125000,169568.468750,10215.333008,1910.900024,680.500000
58:22:09,1541660010,2018-11-08T06:53:30,2018-11-07T23:53:30,2.001,6999.75,7.49,8.42,83.40,846.40,847.85,0.000000,41.76,1.0504,172,0,15.314,2.09752,4.20,53052,8.333333,12.566667,13.600000,8.333333,12.566667,13.600000,4409681.000000,1366684.250000,169622.140625,10219.833008,1911.666626,680.500000
58:22:39,1541660040,2018-11-08T06:54:00,2018-11-07T23:54:00,2.002,7000.75,7.47,8.40,0.20,846.49,847.96,0.000000,41.79,1.0506,172,0,15.313,2.10724,4.20,53057,9.633333,14.366667,14.966666,9.633333,14.366667,14.966666,4410901.500000,1367073.750000,169687.203125,10225.133789,1912.233276,680.500000
58:23:09,1541660070,2018-11-08T06:54:30,2018-11-07T23:54:30,2.001,7001.74,7.49,8.44,83.40,846.40,847.96,0.000000,41.75,1.0506,172,0,15.313,2.09894,4.20,53062,7.166667,10.533334,10.900000,7.166667,10.533334,10.900000,4411893.500000,1367381.750000,169737.265625,10227.766602,1912.699951,680.666687
58:23:39,1541660100,2018-11-08T06:55:00,2018-11-07T23:55:00,2.003,7002.74,7.48,8.39,0.20,846.51,847.96,0.000000,41.88,1.0506,172,0,15.312,2.10552,4.20,53066,8.000000,11.800000,12.433333,8.000000,11.800000,12.433333,4412917.500000,1367698.625000,169794.859375,10232.400391,1913.400024,681.366638
58:24:09,1541660130,2018-11-08T06:55:30,2018-11-07T23:55:30,2.002,7003.74,7.48,8.43,83.40,846.51,848.01,0.000000,41.77,1.0507,172,0,15.315,2.10867,4.20,53071,6.366667,10.700000,10.700000,6.366667,10.700000,10.700000,4413869.000000,1367997.500000,169836.937500,10235.933594,1913.400024,681.366638
58:24:39,1541660160,2018-11-08T06:56:00,2018-11-07T23:56:00,2.002,7004.74,7.48,8.39,0.20,846.51,847.90,0.000000,41.74,1.0505,172,0,15.312,2.10695,4.20,53076,8.000000,11.466666,11.800000,8.000000,11.466666,11.800000,4414889.000000,1368322.625000,169886.828125,10237.266602,1913.699951,681.366638
58:25:09,1541660190,2018-11-08T06:56:30,2018-11-07T23:56:30,2.002,7005.74,7.47,8.39,83.40,846.54,848.11,0.000000,41.75,1.0508,172,0,15.312,2.09980,4.20,53080,8.100000,14.000000,15.233334,8.100000,14.000000,15.233334,4415960.000000,1368664.250000,169956.437500,10247.266602,1914.266724,681.366638
58:25:39,1541660220,2018-11-08T06:57:00,2018-11-07T23:57:00,2.001,7006.73,7.49,8.41,0.20,846.59,848.01,0.000000,41.86,1.0506,172,0,15.314,2.10094,4.20,53085,7.200000,13.866667,14.300000,7.200000,13.866667,14.300000,4416984.500000,1368991.125000,170014.968750,10257.900391,1914.566650,681.666687
58:26:09,1541660250,2018-11-08T06:57:30,2018-11-07T23:57:30,2.001,7007.73,7.47,8.41,83.40,846.54,848.01,0.000000,41.83,1.0507,172,0,15.313,2.10266,4.20,53089,6.000000,12.066667,13.433333,6.000000,12.066667,13.433333,4417971.000000,1369299.125000,170075.562500,10265.833008,1916.000000,682.233337
58:26:39,1541660280,2018-11-08T06:58:00,2018-11-07T23:58:00,2.001,7008.73,7.47,8.37,0.20,846.54,848.03,0.000000,41.89,1.0507,172,0,15.312,2.10495,4.20,53093,6.533333,11.066667,11.066667,6.533333,11.066667,11.066667,4418965.500000,1369605.750000,170137.296875,10267.766602,1916.000000,682.233337
58:27:09,1541660310,2018-11-08T06:58:30,2018-11-07T23:58:30,2.001,7009.73,7.46,8.40,83.40,846.46,847.98,0.000000,41.91,1.0507,172,0,15.314,2.10981,4.20,53097,6.000000,9.866667,9.866667,6.000000,9.866667,9.866667,4419874.500000,1369893.625000,170193.031250,10271.066406,1916.000000,682.233337
58:27:39,1541660340,2018-11-08T06:59:00,2018-11-07T23:59:00,2.003,7010.73,7.46,8.37,0.20,846.44,848.14,0.000000,41.83,1.0509,172,0,15.314,2.11153,4.20,53101,7.733333,11.800000,11.800000,7.733333,11.800000,11.800000,4420883.500000,1370211.750000,170248.500000,10272.700195,1916.000000,682.233337
58:28:09,1541660370,2018-11-08T06:59:30,2018-11-07T23:59:30,2.002,7011.72,7.46,8.38,83.40,846.46,847.98,0.000000,42.02,1.0507,172,0,15.313,2.10752,4.20,53105,7.933333,9.200000,11.033334,7.933333,9.200000,11.033334,4421882.000000,1370531.250000,170288.359375,10275.900391,1916.466675,682.700012
58:28:39,1541660400,2018-11-08T07:00:00,2018-11-08T00:00:00,2.002,7012.72,7.45,8.33,0.20,846.49,847.99,0.000000,41.97,1.0508,172,0,15.310,2.10666,4.20,53109,6.566667,8.900000,9.933333,6.566667,8.900000,9.933333,4422796.500000,1370819.750000,170326.765625,10278.666992,1916.866699,683.099976
58:29:09,1541660430,2018-11-08T07:00:30,2018-11-08T00:00:30,2.001,7013.72,7.45,8.35,83.40,846.46,847.99,0.000000,41.96,1.0508,172,0,15.310,2.10094,4.20,53113,6.233333,8.633333,8.633333,6.233333,8.633333,8.633333,4423657.000000,1371093.375000,170370.828125,10278.799805,1916.866699,683.099976
58:29:39,1541660460,2018-11-08T07:01:00,2018-11-08T00:01:00,2.001,7014.72,7.45,8.34,0.20,846.52,848.19,0.000000,41.94,1.0510,172,0,15.313,2.10466,4.20,53117,7.133333,11.066667,11.066667,7.133333,11.066667,11.066667,4424638.000000,1371400.500000,170423.937500,10280.500000,1916.866699,683.099976
58:30:09,1541660490,2018-11-08T07:01:30,2018-11-08T00:01:30,2.001,7015.71,7.44,8.35,83.40,846.52,848.09,0.000000,41.97,1.0509,172,0,15.314,2.10094,4.20,53121,8.766666,12.500000,12.866667,8.766666,12.500000,12.866667,4425787.500000,1371765.500000,170479.531250,10282.500000,1917.000000,683.233337
58:30:39,1541660520,2018-11-08T07:02:00,2018-11-08T00:02:00,2.001,7016.71,7.43,8.31,0.20,846.47,848.14,0.000000,42.01,1.0510,172,0,15.314,2.10237,4.20,53124,8.200000,12.200000,17.033333,8.200000,12.200000,17.033333,4426847.500000,1372100.375000,170539.328125,10292.266602,1921.166626,686.299988
58:31:09,1541660550,2018-11-08T07:02:30,2018-11-08T00:02:30,2.001,7017.71,7.42,8.30,0.00,846.47,848.14,0.033333,42.02,1.0511,172,0,15.313,2.09780,4.20,53128,8.166667,12.600000,13.266666,8.166667,12.600000,13.266666,4427916.500000,1372433.625000,170601.000000,10297.900391,1922.099976,686.599976
58:31:39,1541660580,2018-11-08T07:03:00,2018-11-08T00:03:00,2.001,7018.70,7.41,8.31,0.20,846.56,848.12,0.000000,42.04,1.0511,172,0,15.312,2.10094,4.20,53132,7.600000,11.566667,11.800000,7.600000,11.566667,11.800000,4428919.000000,1372752.750000,170652.031250,10302.433594,1922.266724,686.599976
58:32:09,1541660610,2018-11-08T07:03:30,2018-11-08T00:03:30,2.001,7019.70,7.42,8.30,83.40,846.53,848.14,0.000000,42.06,1.0511,172,0,15.314,2.10352,4.20,53135,7.466667,12.000000,12.500000,7.466667,12.000000,12.500000,4429932.500000,1373075.250000,170702.234375,10309.233398,1922.966675,686.599976
58:32:39,1541660640,2018-11-08T07:04:00,2018-11-08T00:04:00,2.000,7020.69,7.40,8.26,0.20,846.53,848.17,0.000000,42.07,1.0512,172,0,15.312,2.10237,4.20,53138,6.633333,10.800000,11.400000,6.633333,10.800000,11.400000,4430875.500000,1373368.500000,170753.500000,10313.299805,1923.233276,686.866638
58:33:09,1541660670,2018-11-08T07:04:30,2018-11-08T00:04:30,2.001,7021.69,7.40,8.24,83.40,846.61,848.12,0.000000,42.04,1.0511,172,0,15.314,2.09894,4.20,53142,6.800000,12.100000,12.566667,6.800000,12.100000,12.566667,4431878.000000,1373687.625000,170819.265625,10316.400391,1923.866699,687.466675
58:33:39,1541660700,2018-11-08T07:05:00,2018-11-08T00:05:00,2.001,7022.69,7.39,8.24,0.20,846.54,848.27,0.000000,41.97,1.0513,172,0,15.310,2.10066,4.20,53145,7.466667,12.366667,13.733334,7.466667,12.366667,13.733334,4432913.000000,1374010.625000,170886.234375,10322.033203,1925.300049,688.066650
58:34:09,1541660730,2018-11-08T07:05:30,2018-11-08T00:05:30,2.001,7023.69,7.39,8.25,83.40,846.56,848.42,0.000000,42.10,1.0515,172,0,15.313,2.09894,4.20,53148,6.133333,12.033334,13.400000,6.133333,12.033334,13.400000,4433883.500000,1374314.375000,170949.140625,10330.833008,1927.166626,688.433350
58:34:39,1541660760,2018-11-08T07:06:00,2018-11-08T00:06:00,1.999,7024.68,7.40,8.20,0.20,846.77,848.32,0.000000,42.17,1.0513,172,0,15.310,2.10294,4.20,53152,7.266667,10.333333,10.566667,7.266667,10.333333,10.566667,4434821.500000,1374608.750000,170994.031250,10333.433594,1927.300049,688.433350
58:35:09,1541660790,2018-11-08T07:06:30,2018-11-08T00:06:30,2.000,7025.68,7.38,8.20,83.40,846.36,848.27,0.000000,42.19,1.0514,172,0,15.312,2.10037,4.20,53155,7.300000,10.966666,10.966666,7.300000,10.966666,10.966666,4435819.000000,1374916.250000,171050.265625,10335.233398,1927.300049,688.433350
58:35:39,1541660820,2018-11-08T07:07:00,2018-11-08T00:07:00,1.999,7026.67,7.38,8.19,0.20,846.62,848.38,0.000000,42.20,1.0515,172,0,15.314,2.09210,4.20,53158,6.133333,10.633333,10.733334,6.133333,10.633333,10.733334,4436765.500000,1375213.625000,171098.859375,10338.400391,1927.500000,688.433350
58:36:09,1541660850,2018-11-08T07:07:30,2018-11-08T00:07:30,1.999,7027.67,7.38,8.20,83.40,846.62,848.27,0.000000,42.22,1.0514,172,0,15.310,2.09124,4.20,53161,7.733333,11.566667,12.166667,7.733333,11.566667,12.166667,4437849.000000,1375555.375000,171152.406250,10341.599609,1928.766724,688.433350
58:36:39,1541660880,2018-11-08T07:08:00,2018-11-08T00:08:00,1.998,7028.67,7.37,8.17,0.20,846.60,848.27,0.000000,42.27,1.0514,172,0,15.309,2.09723,4.20,53164,6.266667,8.966666,9.400000,6.266667,8.966666,9.400000,4438761.500000,1375842.875000,171192.562500,10344.633789,1929.033325,688.433350
58:37:09,1541660910,2018-11-08T07:08:30,2018-11-08T00:08:30,1.999,7029.66,7.36,8.15,83.40,846.65,848.41,0.000000,42.27,1.0516,172,0,15.309,2.10009,4.20,53167,6.333333,9.966666,11.333333,6.333333,9.966666,11.333333,4439676.500000,1376125.875000,171244.093750,10350.099609,1930.300049,688.433350
58:37:39,1541660940,2018-11-08T07:09:00,2018-11-08T00:09:00,1.999,7030.66,7.37,8.15,0.20,846.57,848.38,0.000000,42.29,1.0515,172,0,15.312,2.10266,4.20,53170,8.033334,10.800000,11.333333,8.033334,10.800000,11.333333,4440731.000000,1376452.375000,171291.562500,10353.433594,1930.766724,688.433350
58:38:09,1541660970,2018-11-08T07:09:30,2018-11-08T00:09:30,1.998,7031.66,7.35,8.14,83.40,846.60,848.38,0.000000,42.22,1.0516,172,0,15.312,2.10409,4.20,53173,6.333333,10.100000,10.100000,6.333333,10.100000,10.100000,4441659.500000,1376737.125000,171332.859375,10357.533203,1930.766724,688.433350
58:38:39,1541661000,2018-11-08T07:10:00,2018-11-08T00:10:00,1.998,7032.65,7.34,8.07,0.20,846.57,848.38,0.000000,42.31,1.0516,172,0,15.308,2.09780,4.12,53159,7.366667,12.066667,12.066667,7.366667,12.066667,12.066667,4442655.500000,1377044.375000,171390.000000,10361.466797,1930.766724,688.433350
58:39:09,1541661030,2018-11-08T07:10:30,2018-11-08T00:10:30,1.998,7033.65,7.34,7.89,83.40,846.55,848.66,0.000000,42.38,1.0520,172,0,15.305,2.10180,4.11,53143,6.166667,10.333333,10.933333,6.166667,10.333333,10.933333,4443547.500000,1377324.125000,171440.328125,10366.099609,1931.099976,688.433350
58:39:39,1541661060,2018-11-08T07:11:00,2018-11-08T00:11:00,1.997,7034.65,7.32,7.71,0.20,846.58,848.82,0.000000,42.37,1.0523,172,0,15.303,2.09866,4.11,53127,8.433333,11.633333,12.100000,8.433333,11.633333,12.100000,4444589.500000,1377656.250000,171491.031250,10369.733398,1931.633301,688.433350
58:40:09,1541661090,2018-11-08T07:11:30,2018-11-08T00:11:30,1.995,7035.64,7.30,7.60,83.40,846.51,849.05,0.000000,42.44,1.0526,172,0,15.302,2.09381,4.10,53110,7.033333,11.633333,12.266666,7.033333,11.633333,12.266666,4445598.000000,1377971.250000,171560.468750,10372.299805,1932.500000,688.433350
58:40:39,1541661120,2018-11-08T07:12:00,2018-11-08T00:12:00,1.993,7036.64,7.28,7.50,0.20,846.49,849.28,0.000000,42.55,1.0530,172,0,15.298,2.09267,4.10,53094,5.966667,8.833333,9.100000,5.966667,8.833333,9.100000,4446478.500000,1378252.750000,171604.203125,10373.866211,1932.733276,688.433350
58:41:09,1541661150,2018-11-08T07:12:30,2018-11-08T00:12:30,1.994,7037.63,7.26,7.39,83.40,846.52,849.28,0.000000,42.59,1.0531,172,0,15.298,2.10009,4.10,53078,6.366667,10.700000,11.133333,6.366667,10.700000,11.133333,4447393.000000,1378541.875000,171647.593750,10376.500000,1933.366699,688.433350
58:41:39,1541661180,2018-11-08T07:13:00,2018-11-08T00:13:00,1.993,7038.63,7.24,7.27,0.20,846.58,849.34,0.000000,42.62,1.0532,172,0,15.296,2.09980,4.10,53061,6.933333,11.766666,12.066667,6.933333,11.766666,12.066667,4448376.000000,1378852.375000,171701.437500,10381.400391,1933.599976,688.433350
58:42:09,1541661210,2018-11-08T07:13:30,2018-11-08T00:13:30,1.993,7039.63,7.21,7.21,83.40,846.43,849.35,0.000000,42.69,1.0533,172,0,15.296,2.10352,4.10,53045,6.700000,10.866667,11.100000,6.700000,10.866667,11.100000,4449307.000000,1379149.375000,171750.562500,10383.566406,1934.233276,688.433350
58:42:39,1541661240,2018-11-08T07:14:00,2018-11-08T00:14:00,1.993,7040.62,7.20,7.15,0.20,846.53,849.57,0.000000,42.75,1.0537,172,0,15.294,2.09809,4.10,53028,7.433333,11.366667,13.900000,7.433333,11.366667,13.900000,4450324.000000,1379473.375000,171803.203125,10388.400391,1936.833374,691.033325
58:43:09,1541661270,2018-11-08T07:14:30,2018-11-08T00:14:30,1.989,7041.62,7.18,7.09,83.40,846.54,849.58,0.000000,42.77,1.0537,171,0,15.293,2.09324,4.09,53012,7.566667,11.066667,11.066667,7.566667,11.066667,11.066667,4451330.500000,1379784.375000,171858.640625,10388.666992,1936.833374,691.033325
58:43:39,1541661300,2018-11-08T07:15:00,2018-11-08T00:15:00,1.997,7042.61,7.16,7.02,0.20,846.47,849.76,0.000000,42.85,1.0540,171,0,15.330,2.10953,4.09,52996,7.966667,12.366667,12.366667,7.966667,12.366667,12.366667,4452374.000000,1380110.750000,171917.671875,10391.266602,1936.833374,691.033325
58:44:09,1541661330,2018-11-08T07:15:30,2018-11-08T00:15:30,1.996,7043.61,7.14,7.00,83.40,846.50,849.66,0.000000,42.84,1.0540,171,0,15.329,2.10495,4.09,52979,8.400000,12.533334,12.533334,8.400000,12.533334,12.533334,4453481.500000,1380456.000000,171979.296875,10394.533203,1936.833374,691.033325
58:44:39,1541661360,2018-11-08T07:16:00,2018-11-08T00:16:00,1.994,7044.61,7.13,6.96,0.20,846.45,849.79,0.000000,42.84,1.0542,171,0,15.332,2.10323,4.20,52965,7.733333,10.066667,10.066667,7.733333,10.066667,10.066667,4454452.500000,1380762.125000,172018.906250,10396.233398,1936.833374,691.033325
58:45:09,1541661390,2018-11-08T07:16:30,2018-11-08T00:16:30,1.993,7045.60,7.12,7.09,83.40,846.55,849.51,0.000000,42.85,1.0539,171,0,15.335,2.10237,4.20,52975,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,4455258.000000,1381011.500000,172054.140625,10398.033203,1936.933350,691.033325
58:45:39,1541661420,2018-11-08T07:17:00,2018-11-08T00:17:00,1.994,7046.60,7.10,7.30,0.20,846.46,849.18,0.000000,42.88,1.0535,171,0,15.337,2.10323,4.20,52983,7.300000,10.266666,11.133333,7.300000,10.266666,11.133333,4456229.000000,1381317.125000,172092.968750,10402.366211,1937.766724,691.033325
58:46:09,1541661450,2018-11-08T07:17:30,2018-11-08T00:17:30,1.994,7047.59,7.11,7.45,83.40,846.54,848.92,0.000000,42.83,1.0532,171,0,15.338,2.09837,4.20,52991,8.100000,11.466666,13.033334,8.100000,11.466666,13.033334,4457251.000000,1381641.375000,172146.968750,10407.333008,1939.566650,691.033325
58:46:39,1541661480,2018-11-08T07:18:00,2018-11-08T00:18:00,1.997,7048.59,7.11,7.56,0.20,846.43,848.85,0.000000,42.78,1.0531,171,0,15.340,2.09951,4.20,52998,5.933333,8.200000,8.900000,5.933333,8.200000,8.900000,4458077.000000,1381898.375000,172177.468750,10410.400391,1940.566650,691.033325
58:47:09,1541661510,2018-11-08T07:18:30,2018-11-08T00:18:30,1.999,7049.59,7.12,7.63,83.40,846.55,848.67,0.000000,42.78,1.0528,171,0,15.342,2.10180,4.20,53004,6.000000,8.466666,9.166667,6.000000,8.466666,9.166667,4458899.000000,1382151.500000,172215.406250,10413.299805,1941.166626,691.033325
58:47:39,1541661540,2018-11-08T07:19:00,2018-11-08T00:19:00,1.998,7050.58,7.13,7.70,0.20,846.50,848.51,0.000000,42.83,1.0526,171,0,15.343,2.09923,4.20,53011,7.100000,10.533334,11.100000,7.100000,10.533334,11.100000,4459822.000000,1382444.875000,172267.093750,10416.000000,1941.599976,691.466675
58:48:09,1541661570,2018-11-08T07:19:30,2018-11-08T00:19:30,1.998,7051.58,7.14,7.78,83.40,846.47,848.36,0.000000,42.76,1.0524,171,0,15.343,2.09951,4.20,53017,6.866667,10.066667,10.800000,6.866667,10.066667,10.800000,4460705.500000,1382725.125000,172316.328125,10420.166992,1942.033325,691.900024
58:48:39,1541661600,2018-11-08T07:20:00,2018-11-08T00:20:00,1.999,7052.58,7.12,7.83,0.20,846.45,848.29,0.000000,42.79,1.0524,171,0,15.342,2.10180,4.20,53023,7.966667,11.633333,11.733334,7.966667,11.633333,11.733334,4461726.500000,1383053.375000,172372.265625,10423.066406,1942.266724,692.000000
58:49:09,1541661630,2018-11-08T07:20:30,2018-11-08T00:20:30,1.999,7053.57,7.12,7.86,83.40,846.55,848.26,0.000000,42.76,1.0523,171,0,15.346,2.09495,4.20,53029,7.633333,10.900000,12.566667,7.633333,10.900000,12.566667,4462683.500000,1383361.875000,172429.937500,10427.799805,1943.766724,692.766663
58:49:39,1541661660,2018-11-08T07:21:00,2018-11-08T00:21:00,2.000,7054.57,7.13,7.92,0.20,846.45,848.26,0.000000,42.73,1.0523,171,0,15.342,2.11813,4.20,53034,8.533334,13.000000,13.800000,8.533334,13.000000,13.800000,4463746.000000,1383698.625000,172487.265625,10433.200195,1944.766724,693.400024
58:50:09,1541661690,2018-11-08T07:21:30,2018-11-08T00:21:30,2.000,7055.57,7.13,7.92,83.40,846.50,848.18,0.000000,42.72,1.0522,171,0,15.346,2.09894,4.20,53039,8.200000,12.900000,13.433333,8.200000,12.900000,13.433333,4464788.500000,1384031.250000,172541.640625,10438.533203,1945.533325,693.666687
58:50:39,1541661720,2018-11-08T07:22:00,2018-11-08T00:22:00,1.999,7056.56,7.13,7.94,0.20,846.50,848.26,0.000000,42.71,1.0523,171,0,15.347,2.10209,4.20,53045,7.700000,10.633333,10.633333,7.700000,10.633333,10.633333,4465740.500000,1384330.875000,172590.906250,10439.633789,1945.533325,693.666687
58:51:09,1541661750,2018-11-08T07:22:30,2018-11-08T00:22:30,2.000,7057.56,7.12,7.99,83.40,846.50,848.23,0.000000,42.65,1.0523,171,0,15.343,2.10695,4.20,53050,7.533333,11.600000,11.666667,7.533333,11.600000,11.666667,4466784.500000,1384658.000000,172648.500000,10441.200195,1945.666626,693.666687
58:51:39,1541661780,2018-11-08T07:23:00,2018-11-08T00:23:00,2.000,7058.56,7.12,7.97,0.20,846.55,848.08,0.000000,42.57,1.0521,171,0,15.344,2.10638,4.20,53055,7.266667,13.333333,14.600000,7.266667,13.333333,14.600000,4467830.500000,1384985.250000,172713.203125,10449.866211,1947.699951,693.666687
58:52:09,1541661810,2018-11-08T07:23:30,2018-11-08T00:23:30,2.000,7059.55,7.11,8.00,83.40,846.46,848.16,0.000000,42.74,1.0522,171,0,15.346,2.11383,4.20,53060,8.066667,11.800000,14.933333,8.066667,11.800000,14.933333,4468908.000000,1385326.875000,172777.703125,10456.166992,1951.333374,694.533325
58:52:39,1541661840,2018-11-08T07:24:00,2018-11-08T00:24:00,2.000,7060.55,7.12,7.98,0.20,846.45,848.08,0.000000,42.61,1.0521,171,0,15.346,2.11297,4.20,53064,8.100000,10.900000,11.100000,8.100000,10.900000,11.100000,4469916.500000,1385641.875000,172818.593750,10458.599609,1952.133301,694.533325
58:53:09,1541661870,2018-11-08T07:24:30,2018-11-08T00:24:30,2.000,7061.54,7.12,7.98,83.40,846.58,848.29,0.000000,42.38,1.0524,171,0,15.344,2.09837,4.20,53069,8.766666,13.100000,13.100000,8.766666,13.100000,13.100000,4471094.000000,1386005.125000,172873.171875,10460.933594,1952.199951,694.533325
58:53:39,1541661900,2018-11-08T07:25:00,2018-11-08T00:25:00,2.000,7062.54,7.11,7.99,10.30,846.46,848.13,57.033333,42.79,1.0522,171,0,15.346,2.10809,4.20,53074,7.933333,12.133333,13.300000,7.933333,12.133333,13.300000,4472142.500000,1386331.375000,172924.171875,10466.666992,1953.000000,694.533325
58:54:09,1541661930,2018-11-08T07:25:30,2018-11-08T00:25:30,2.001,7063.54,7.11,8.01,83.40,846.51,848.13,0.000000,42.75,1.0522,171,0,15.346,2.10580,4.20,53078,7.500000,9.133333,9.533334,7.500000,9.133333,9.533334,4473093.000000,1386630.625000,172965.562500,10468.200195,1953.066650,694.533325
58:54:39,1541661960,2018-11-08T07:26:00,2018-11-08T00:26:00,2.000,7064.54,7.11,7.97,0.20,846.61,848.21,0.000000,42.74,1.0523,171,0,15.346,2.10409,4.20,53083,7.266667,11.166667,11.166667,7.266667,11.166667,11.166667,4474053.500000,1386929.750000,173009.093750,10471.833008,1953.066650,694.533325
58:55:09,1541661990,2018-11-08T07:26:30,2018-11-08T00:26:30,1.999,7065.53,7.09,7.96,83.40,846.64,848.13,0.000000,42.84,1.0523,171,0,15.346,2.10838,4.20,53087,7.233333,9.700000,9.966666,7.233333,9.700000,9.966666,4474971.500000,1387210.500000,173050.031250,10475.233398,1953.066650,694.533325
58:55:39,1541662020,2018-11-08T07:27:00,2018-11-08T00:27:00,1.999,7066.53,7.09,7.96,0.20,846.57,848.16,0.000000,42.76,1.0523,171,0,15.344,2.10580,4.20,53091,7.000000,9.933333,11.033334,7.000000,9.933333,11.033334,4475883.000000,1387494.500000,173103.859375,10477.266602,1954.400024,694.533325
58:56:09,1541662050,2018-11-08T07:27:30,2018-11-08T00:27:30,1.999,7067.52,7.08,7.95,83.40,846.47,848.14,0.000000,42.80,1.0523,171,0,15.346,2.10580,4.20,53096,7.266667,10.766666,11.500000,7.266667,10.766666,11.500000,4476877.500000,1387803.500000,173154.500000,10480.200195,1955.233276,694.966675
58:56:39,1541662080,2018-11-08T07:28:00,2018-11-08T00:28:00,1.999,7068.52,7.08,7.94,0.20,846.41,848.21,0.000000,42.72,1.0524,171,0,15.343,2.09894,4.20,53100,8.933333,11.833333,12.333333,8.933333,11.833333,12.333333,4478016.000000,1388160.625000,173209.640625,10482.133789,1955.666626,695.400024
58:57:09,1541662110,2018-11-08T07:28:30,2018-11-08T00:28:30,1.999,7069.52,7.05,7.92,83.40,846.50,848.11,0.000000,42.60,1.0524,171,0,15.344,2.10294,4.20,53104,8.133333,11.100000,11.700000,8.133333,11.100000,11.700000,4479067.500000,1388483.375000,173255.796875,10484.633789,1956.166626,695.900024
58:57:39,1541662140,2018-11-08T07:29:00,2018-11-08T00:29:00,1.999,7070.51,7.06,7.90,0.20,846.39,848.16,0.000000,42.73,1.0524,171,0,15.343,2.10180,4.20,53108,8.066667,11.833333,13.300000,8.066667,11.833333,13.300000,4480120.000000,1388806.875000,173312.468750,10488.299805,1957.400024,697.133362
58:58:09,1541662170,2018-11-08T07:29:30,2018-11-08T00:29:30,1.999,7071.51,7.04,7.92,83.40,846.53,848.19,0.000000,42.79,1.0526,171,0,15.343,2.09780,4.20,53111,10.066667,15.900000,16.333334,10.066667,15.900000,16.333334,4481364.500000,1389202.875000,173386.328125,10495.666992,1957.400024,697.133362
58:58:39,1541662200,2018-11-08T07:30:00,2018-11-08T00:30:00,1.998,7072.51,7.02,7.91,0.20,846.45,848.14,0.000000,42.78,1.0526,171,0,15.342,2.11469,4.20,53115,8.166667,12.166667,12.166667,8.166667,12.166667,12.166667,4482461.000000,1389546.875000,173433.359375,10497.400391,1957.400024,697.133362
58:59:09,1541662230,2018-11-08T07:30:30,2018-11-08T00:30:30,1.998,7073.50,7.02,7.89,83.40,846.45,848.20,0.000000,42.74,1.0526,171,0,15.343,2.10809,4.20,53119,8.433333,13.800000,13.800000,8.433333,13.800000,13.800000,4483603.000000,1389908.875000,173491.437500,10501.333008,1957.400024,697.133362
58:59:39,1541662260,2018-11-08T07:31:00,2018-11-08T00:31:00,1.998,7074.50,7.00,7.86,0.20,846.48,848.27,0.000000,42.83,1.0528,171,0,15.343,2.10352,4.20,53123,7.933333,12.533334,12.733334,7.933333,12.533334,12.733334,4484692.500000,1390249.500000,173543.968750,10508.166992,1957.699951,697.133362
59:00:09,1541662290,2018-11-08T07:31:30,2018-11-08T00:31:30,1.998,7075.50,7.00,7.85,83.40,846.54,848.02,0.000000,42.93,1.0525,171,0,15.340,2.10981,4.20,53126,8.200000,13.300000,13.666667,8.200000,13.300000,13.666667,4485799.000000,1390594.125000,173612.593750,10513.066406,1958.266724,697.133362
59:00:39,1541662320,2018-11-08T07:32:00,2018-11-08T00:32:00,1.999,7076.49,6.98,7.84,0.20,846.60,848.13,0.000000,42.90,1.0527,171,0,15.344,2.10037,4.20,53130,7.000000,10.266666,11.566667,7.000000,10.266666,11.566667,4486740.500000,1390885.250000,173658.437500,10518.666992,1958.800049,697.133362
59:01:09,1541662350,2018-11-08T07:32:30,2018-11-08T00:32:30,1.998,7077.49,6.98,7.83,83.40,846.49,848.07,0.000000,42.91,1.0526,171,0,15.342,2.10781,4.20,53133,7.433333,10.466666,13.433333,7.433333,10.466666,13.433333,4487739.000000,1391203.625000,173704.500000,10523.366211,1960.833374,697.933350
59:01:39,1541662380,2018-11-08T07:33:00,2018-11-08T00:33:00,1.997,7078.49,6.96,7.79,0.20,846.52,847.95,0.000000,42.98,1.0526,171,0,15.343,2.09894,4.20,53137,8.500000,12.666667,14.266666,8.500000,12.666667,14.266666,4488878.500000,1391566.000000,173772.031250,10525.833008,1961.766724,698.866638
59:02:09,1541662410,2018-11-08T07:33:30,2018-11-08T00:33:30,1.997,7079.48,6.95,7.78,83.40,846.45,848.23,0.000000,43.07,1.0529,171,0,15.342,2.11411,4.20,53140,7.900000,12.533334,12.666667,7.900000,12.533334,12.666667,4489935.500000,1391896.750000,173835.937500,10529.099609,1961.766724,698.866638
59:02:39,1541662440,2018-11-08T07:34:00,2018-11-08T00:34:00,1.997,7080.48,6.94,7.77,0.20,846.55,848.13,0.000000,43.10,1.0529,171,0,15.342,2.10151,4.20,53143,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,4490969.500000,1392222.000000,173884.359375,10531.066406,1961.766724,698.866638
59:03:09,1541662470,2018-11-08T07:34:30,2018-11-08T00:34:30,1.997,7081.48,6.92,7.74,83.40,846.53,848.08,0.000000,43.05,1.0529,171,0,15.342,2.10066,4.20,53147,7.933333,10.833333,11.466666,7.933333,10.833333,11.466666,4491995.500000,1392532.625000,173930.640625,10534.266602,1962.566650,698.866638
59:03:39,1541662500,2018-11-08T07:35:00,2018-11-08T00:35:00,1.997,7082.47,6.91,7.76,0.20,846.51,848.29,0.000000,43.09,1.0532,171,0,15.341,2.09894,4.20,53150,7.500000,11.300000,11.366667,7.500000,11.300000,11.366667,4492984.000000,1392836.125000,173989.328125,10537.633789,1962.633301,698.866638
59:04:09,1541662530,2018-11-08T07:35:30,2018-11-08T00:35:30,1.996,7083.47,6.90,7.76,83.40,846.51,848.11,0.000000,43.17,1.0530,171,0,15.342,2.10523,4.20,53153,6.766667,10.466666,10.466666,6.766667,10.466666,10.466666,4493894.500000,1393118.000000,174040.562500,10540.700195,1962.633301,698.866638
59:04:39,1541662560,2018-11-08T07:36:00,2018-11-08T00:36:00,1.995,7084.47,6.88,7.70,0.20,846.57,848.11,0.000000,43.21,1.0531,171,0,15.342,2.09837,4.20,53156,7.800000,10.933333,10.933333,7.800000,10.933333,10.933333,4494886.500000,1393427.250000,174090.234375,10542.200195,1962.633301,698.866638
59:05:09,1541662590,2018-11-08T07:36:30,2018-11-08T00:36:30,1.995,7085.46,6.89,7.68,83.40,846.51,848.16,0.000000,43.30,1.0531,171,0,15.342,2.09809,4.20,53159,7.966667,11.266666,11.266666,7.966667,11.266666,11.266666,4495875.500000,1393744.875000,174138.140625,10544.200195,1962.633301,698.866638
59:05:39,1541662620,2018-11-08T07:37:00,2018-11-08T00:37:00,1.996,7086.46,6.87,7.72,0.20,846.49,848.22,0.000000,43.23,1.0532,171,0,15.339,2.10323,4.20,53162,8.166667,13.000000,13.000000,8.166667,13.000000,13.000000,4496989.000000,1394088.000000,174198.968750,10548.799805,1962.633301,698.866638
59:06:09,1541662650,2018-11-08T07:37:30,2018-11-08T00:37:30,1.994,7087.45,6.86,7.66,83.40,846.53,848.34,0.000000,43.23,1.0534,171,0,15.342,2.10409,4.20,53165,7.600000,12.866667,12.866667,7.600000,12.866667,12.866667,4497975.000000,1394395.500000,174257.140625,10553.700195,1962.633301,698.866638
59:06:39,1541662680,2018-11-08T07:38:00,2018-11-08T00:38:00,1.994,7088.45,6.84,7.64,0.20,846.48,848.29,0.000000,43.18,1.0534,171,0,15.342,2.10123,4.20,53168,7.866667,11.800000,11.800000,7.866667,11.800000,11.800000,4499043.000000,1394727.375000,174310.734375,10556.799805,1962.633301,698.866638
59:07:09,1541662710,2018-11-08T07:38:30,2018-11-08T00:38:30,1.994,7089.45,6.83,7.61,83.40,846.45,848.27,0.000000,43.28,1.0535,171,0,15.339,2.09752,4.20,53171,7.133333,10.366667,11.366667,7.133333,10.366667,11.366667,4500020.500000,1395023.875000,174361.671875,10561.233398,1963.500000,698.866638
59:07:39,1541662740,2018-11-08T07:39:00,2018-11-08T00:39:00,1.994,7090.44,6.81,7.60,0.20,846.46,848.25,0.000000,43.26,1.0535,171,0,15.338,2.11067,4.12,53166,7.400000,10.600000,10.933333,7.400000,10.600000,10.933333,4501046.000000,1395338.125000,174417.437500,10563.166992,1963.833374,698.866638
59:08:09,1541662770,2018-11-08T07:39:30,2018-11-08T00:39:30,1.994,7091.44,6.79,7.47,83.40,846.49,848.46,0.000000,43.26,1.0538,171,0,15.336,2.09894,4.11,53150,7.700000,12.000000,12.800000,7.700000,12.000000,12.800000,4502097.000000,1395661.750000,174475.265625,10566.833008,1964.366699,698.866638
59:08:39,1541662800,2018-11-08T07:40:00,2018-11-08T00:40:00,1.992,7092.44,6.78,7.29,0.20,846.49,848.82,0.000000,43.46,1.0543,171,0,15.333,2.10009,4.11,53134,8.100000,11.300000,11.500000,8.100000,11.300000,11.500000,4503173.000000,1395996.375000,174522.031250,10568.400391,1964.633301,698.866638
59:09:09,1541662830,2018-11-08T07:40:30,2018-11-08T00:40:30,1.990,7093.43,6.75,7.12,83.40,846.45,849.02,0.000000,43.59,1.0547,171,0,15.332,2.10380,4.10,53117,7.866667,11.900000,13.300000,7.866667,11.900000,13.300000,4504230.000000,1396330.375000,174577.328125,10570.599609,1965.900024,698.866638
59:09:39,1541662860,2018-11-08T07:41:00,2018-11-08T00:41:00,1.989,7094.43,6.72,6.98,0.20,846.51,849.00,0.000000,43.65,1.0548,171,0,15.330,2.10209,4.10,53101,7.633333,10.566667,11.433333,7.633333,10.566667,11.433333,4505177.000000,1396629.875000,174629.937500,10572.900391,1966.933350,698.866638
59:10:09,1541662890,2018-11-08T07:41:30,2018-11-08T00:41:30,1.989,7095.42,6.69,6.88,83.40,846.52,849.36,0.000000,43.67,1.0553,170,0,15.329,2.09666,4.10,53085,8.100000,12.033334,13.500000,8.100000,12.033334,13.500000,4506275.500000,1396975.625000,174676.500000,10577.466797,1968.333374,699.366638
59:10:39,1541662920,2018-11-08T07:42:00,2018-11-08T00:42:00,1.994,7096.42,6.66,6.76,0.20,846.63,849.42,0.000000,43.83,1.0555,170,0,15.364,2.10666,4.10,53068,8.200000,11.566667,12.533334,8.200000,11.566667,12.533334,4507356.500000,1397310.250000,174733.140625,10580.633789,1969.400024,700.433350
59:11:09,1541662950,2018-11-08T07:42:30,2018-11-08T00:42:30,1.993,7097.42,6.64,6.69,83.40,846.48,849.42,0.000000,43.93,1.0556,170,0,15.363,2.10638,4.09,53052,7.333333,11.300000,11.833333,7.333333,11.300000,11.833333,4508334.500000,1397621.875000,174781.406250,10584.733398,1969.966675,700.599976
59:11:39,1541662980,2018-11-08T07:43:00,2018-11-08T00:43:00,1.992,7098.41,6.60,6.59,0.20,846.62,849.58,0.000000,43.96,1.0559,170,0,15.362,2.10323,4.09,53035,7.733333,12.866667,13.100000,7.733333,12.866667,13.100000,4509393.000000,1397956.000000,174836.468750,10589.633789,1970.433350,700.599976
59:12:09,1541663010,2018-11-08T07:43:30,2018-11-08T00:43:30,1.991,7099.41,6.59,6.54,83.40,846.59,849.65,0.000000,44.04,1.0561,170,0,15.362,2.10495,4.09,53019,8.200000,11.566667,11.566667,8.200000,11.566667,11.566667,4510424.500000,1398284.375000,174880.296875,10592.299805,1970.433350,700.599976
59:12:39,1541663040,2018-11-08T07:44:00,2018-11-08T00:44:00,1.990,7100.40,6.55,6.46,0.20,846.53,849.64,0.000000,44.04,1.0562,169,0,15.360,2.09894,4.09,53003,8.433333,12.500000,13.900000,8.433333,12.500000,13.900000,4511515.000000,1398627.625000,174933.562500,10596.766602,1971.033325,701.200012
59:13:09,1541663070,2018-11-08T07:44:30,2018-11-08T00:44:30,1.997,7101.40,6.52,6.39,83.40,846.56,849.95,0.000000,44.03,1.0567,169,0,15.396,2.11039,4.09,52986,8.966666,13.933333,15.200000,8.966666,13.933333,15.200000,4512737.000000,1399012.000000,174989.437500,10602.033203,1972.199951,702.366638
59:13:39,1541663100,2018-11-08T07:45:00,2018-11-08T00:45:00,1.996,7102.40,6.49,6.53,0.20,846.57,849.56,0.000000,44.21,1.0563,169,0,15.399,2.10981,4.20,52994,6.933333,11.433333,11.433333,6.933333,11.433333,11.433333,4513648.000000,1399304.750000,175038.562500,10608.466797,1972.199951,702.366638
59:14:09,1541663130,2018-11-08T07:45:30,2018-11-08T00:45:30,1.996,7103.39,6.49,6.68,83.40,846.52,849.41,0.000000,44.45,1.0561,169,0,15.401,2.11440,4.20,53002,7.766667,9.466666,9.466666,7.766667,9.466666,9.466666,4514640.000000,1399618.500000,175077.265625,10609.066406,1972.199951,702.366638
59:14:39,1541663160,2018-11-08T07:46:00,2018-11-08T00:46:00,1.997,7104.39,6.49,6.82,0.20,846.52,849.16,0.000000,44.35,1.0558,169,0,15.406,2.10609,4.20,53009,7.600000,11.000000,11.000000,7.600000,11.000000,11.000000,4515643.000000,1399938.125000,175121.265625,10611.766602,1972.199951,702.366638
59:15:09,1541663190,2018-11-08T07:46:30,2018-11-08T00:46:30,1.998,7105.38,6.48,6.92,83.40,846.54,848.78,0.000000,44.26,1.0554,169,0,15.407,2.11325,4.20,53016,6.800000,11.066667,11.733334,6.800000,11.066667,11.733334,4516538.500000,1400222.375000,175173.859375,10618.333008,1972.800049,702.366638
59:15:39,1541663220,2018-11-08T07:47:00,2018-11-08T00:47:00,1.998,7106.38,6.48,7.00,0.20,846.62,848.65,0.000000,44.32,1.0552,169,0,15.408,2.10437,4.20,53022,6.833333,9.233334,9.666667,6.833333,9.233334,9.666667,4517467.000000,1400514.875000,175216.671875,10619.433594,1973.066650,702.366638
59:16:09,1541663250,2018-11-08T07:47:30,2018-11-08T00:47:30,1.999,7107.38,6.48,7.06,83.40,846.57,848.55,0.000000,44.00,1.0551,169,0,15.409,2.11153,4.20,53028,7.600000,9.766666,11.133333,7.600000,9.766666,11.133333,4518442.500000,1400817.625000,175265.328125,10621.566406,1973.933350,702.366638
59:16:39,1541663280,2018-11-08T07:48:00,2018-11-08T00:48:00,1.998,7108.37,6.49,7.14,0.20,846.62,848.67,0.000000,44.30,1.0552,169,0,15.410,2.10209,4.20,53034,8.166667,12.966666,12.966666,8.166667,12.966666,12.966666,4519483.500000,1401147.625000,175324.500000,10625.066406,1973.933350,702.366638
59:17:09,1541663310,2018-11-08T07:48:30,2018-11-08T00:48:30,1.999,7109.37,6.48,7.18,83.40,846.57,848.45,0.000000,44.12,1.0550,169,0,15.407,2.10895,4.20,53039,8.300000,12.166667,14.033334,8.300000,12.166667,14.033334,4520511.000000,1401477.375000,175378.828125,10627.833008,1975.433350,703.233337
59:17:39,1541663340,2018-11-08T07:49:00,2018-11-08T00:49:00,1.999,7110.37,6.48,7.20,0.20,846.47,848.60,0.000000,44.26,1.0552,169,0,15.408,2.10838,4.20,53045,8.000000,12.000000,12.600000,8.000000,12.000000,12.600000,4521568.500000,1401815.250000,175429.031250,10631.166992,1975.800049,703.366638
59:18:09,1541663370,2018-11-08T07:49:30,2018-11-08T00:49:30,1.999,7111.36,6.47,7.19,83.40,846.52,848.30,0.000000,44.34,1.0548,169,0,15.410,2.10781,4.20,53050,7.700000,11.266666,12.200000,7.700000,11.266666,12.200000,4522552.500000,1402126.625000,175475.937500,10634.633789,1976.566650,704.133362
59:18:39,1541663400,2018-11-08T07:50:00,2018-11-08T00:50:00,1.998,7112.36,6.47,7.23,0.20,846.47,848.35,0.000000,44.32,1.0549,169,0,15.410,2.09894,4.20,53055,6.566667,11.866667,12.366667,6.566667,11.866667,12.366667,4523449.000000,1402404.750000,175524.500000,10642.000000,1977.433350,704.133362
59:19:09,1541663430,2018-11-08T07:50:30,2018-11-08T00:50:30,1.998,7113.36,6.46,7.23,83.40,846.58,848.27,0.000000,44.32,1.0548,169,0,15.410,2.10609,4.20,53060,6.400000,9.433333,9.433333,6.400000,9.433333,9.433333,4524303.000000,1402670.125000,175568.140625,10645.200195,1977.433350,704.133362
59:19:39,1541663460,2018-11-08T07:51:00,2018-11-08T00:51:00,1.999,7114.35,6.45,7.26,0.20,846.45,848.30,0.000000,44.38,1.0549,169,0,15.411,2.11125,4.20,53065,5.666667,8.566667,8.566667,5.666667,8.566667,8.566667,4525147.500000,1402932.500000,175605.531250,10647.266602,1977.433350,704.133362
59:20:09,1541663490,2018-11-08T07:51:30,2018-11-08T00:51:30,1.997,7115.35,6.45,7.27,83.40,846.48,848.15,0.000000,44.28,1.0547,169,0,15.411,2.10838,4.20,53069,7.166667,11.333333,11.933333,7.166667,11.333333,11.933333,4526106.500000,1403237.125000,175655.359375,10652.066406,1978.300049,704.133362
59:20:39,1541663520,2018-11-08T07:52:00,2018-11-08T00:52:00,1.998,7116.34,6.44,7.25,0.20,846.59,848.25,0.000000,44.37,1.0549,169,0,15.414,2.11182,4.20,53074,6.566667,10.300000,10.800000,6.566667,10.300000,10.800000,4527009.000000,1403520.375000,175697.500000,10653.900391,1978.900024,704.733337
59:21:09,1541663550,2018-11-08T07:52:30,2018-11-08T00:52:30,1.997,7117.34,6.42,7.24,83.40,846.46,848.20,0.000000,44.34,1.0549,169,0,15.409,2.10924,4.20,53079,7.166667,10.166667,10.800000,7.166667,10.166667,10.800000,4527940.500000,1403813.625000,175738.906250,10655.099609,1979.166626,705.000000
59:21:39,1541663580,2018-11-08T07:53:00,2018-11-08T00:53:00,1.998,7118.34,6.42,7.22,0.20,846.38,848.20,0.000000,44.40,1.0549,169,0,15.410,2.11039,4.20,53083,7.066667,10.700000,10.766666,7.066667,10.700000,10.766666,4528873.500000,1404109.625000,175785.937500,10657.000000,1979.166626,705.000000
59:22:09,1541663610,2018-11-08T07:53:30,2018-11-08T00:53:30,1.997,7119.33,6.40,7.24,83.40,846.34,848.17,0.000000,44.36,1.0550,169,0,15.410,2.10209,4.20,53087,7.000000,10.433333,10.433333,7.000000,10.433333,10.433333,4529761.500000,1404391.875000,175829.140625,10657.533203,1979.166626,705.000000
59:22:39,1541663640,2018-11-08T07:54:00,2018-11-08T00:54:00,1.998,7120.33,6.40,7.22,0.20,846.36,848.17,0.000000,44.31,1.0550,169,0,15.410,2.11612,4.20,53091,7.200000,11.266666,11.433333,7.200000,11.266666,11.433333,4530707.500000,1404693.875000,175882.937500,10661.200195,1979.333374,705.000000
59:23:09,1541663670,2018-11-08T07:54:30,2018-11-08T00:54:30,1.998,7121.32,6.40,7.21,83.40,846.39,848.05,0.000000,44.23,1.0548,169,0,15.411,2.11125,4.20,53096,7.333333,10.266666,10.700000,7.333333,10.266666,10.700000,4531626.500000,1404988.250000,175934.140625,10663.366211,1980.033325,705.000000
59:23:39,1541663700,2018-11-08T07:55:00,2018-11-08T00:55:00,1.996,7122.32,6.38,7.21,0.20,846.34,848.15,0.000000,44.40,1.0550,169,0,15.409,2.10867,4.20,53100,7.000000,9.966666,11.000000,7.000000,9.966666,11.000000,4532497.000000,1405266.000000,175979.906250,10666.266602,1980.866699,705.500000
59:24:09,1541663730,2018-11-08T07:55:30,2018-11-08T00:55:30,1.997,7123.32,6.36,7.21,83.40,846.40,847.98,0.000000,44.32,1.0549,169,0,15.409,2.10151,4.20,53104,7.200000,10.466666,11.033334,7.200000,10.466666,11.033334,4533381.500000,1405546.875000,176033.500000,10669.466797,1981.966675,705.866638
59:24:39,1541663760,2018-11-08T07:56:00,2018-11-08T00:56:00,1.996,7124.31,6.37,7.19,0.20,846.42,848.15,0.000000,44.46,1.0550,169,0,15.412,2.10294,4.20,53108,8.366667,12.733334,13.033334,8.366667,12.733334,13.033334,4534432.000000,1405876.000000,176095.593750,10672.700195,1982.633301,705.866638
59:25:09,1541663790,2018-11-08T07:56:30,2018-11-08T00:56:30,1.997,7125.31,6.35,7.19,83.40,846.35,848.13,0.000000,44.49,1.0551,169,0,15.410,2.11125,4.20,53111,7.133333,10.400000,11.133333,7.133333,10.400000,11.133333,4535364.500000,1406170.125000,176142.640625,10674.500000,1983.433350,705.866638
59:25:39,1541663820,2018-11-08T07:57:00,2018-11-08T00:57:00,1.997,7126.31,6.35,7.14,0.20,846.43,848.16,0.000000,44.53,1.0551,169,0,15.408,2.11096,4.20,53115,8.233334,11.466666,11.466666,8.233334,11.466666,11.466666,4536389.500000,1406491.500000,176191.937500,10676.366211,1983.500000,705.866638
59:26:09,1541663850,2018-11-08T07:57:30,2018-11-08T00:57:30,1.996,7127.30,6.33,7.18,83.40,846.36,848.13,0.000000,44.66,1.0552,169,0,15.409,2.10323,4.20,53119,7.600000,12.666667,12.666667,7.600000,12.666667,12.666667,4537440.000000,1406816.750000,176242.859375,10680.933594,1983.500000,705.866638
59:26:39,1541663880,2018-11-08T07:58:00,2018-11-08T00:58:00,1.995,7128.30,6.31,7.13,0.20,846.41,848.19,0.000000,44.64,1.0553,169,0,15.407,2.10981,4.20,53122,7.366667,11.033334,11.033334,7.366667,11.033334,11.033334,4538369.000000,1407112.000000,176293.796875,10683.299805,1983.500000,705.866638
59:27:09,1541663910,2018-11-08T07:58:30,2018-11-08T00:58:30,1.995,7129.29,6.31,7.12,83.40,846.41,848.14,0.000000,44.75,1.0553,169,0,15.410,2.10209,4.20,53126,7.833333,10.733334,11.000000,7.833333,10.733334,11.000000,4539401.000000,1407434.875000,176341.468750,10684.966797,1984.333374,705.866638
59:27:39,1541663940,2018-11-08T07:59:00,2018-11-08T00:59:00,1.995,7130.29,6.31,7.12,0.20,846.47,848.21,0.000000,44.67,1.0553,169,0,15.409,2.10552,4.20,53129,8.400000,11.133333,11.133333,8.400000,11.133333,11.133333,4540469.000000,1407767.250000,176387.500000,10686.366211,1984.366699,705.866638
59:28:09,1541663970,2018-11-08T07:59:30,2018-11-08T00:59:30,1.996,7131.29,6.29,7.10,83.40,846.39,848.24,0.000000,44.74,1.0555,169,0,15.408,2.10437,4.20,53133,7.233333,10.800000,10.800000,7.233333,10.800000,10.800000,4541434.000000,1408070.875000,176437.328125,10687.633789,1984.366699,705.866638
59:28:39,1541664000,2018-11-08T08:00:00,2018-11-08T01:00:00,1.994,7132.28,6.30,7.09,0.20,846.57,848.14,0.000000,44.75,1.0553,169,0,15.408,2.10180,4.20,53136,7.733333,10.833333,11.366667,7.733333,10.833333,11.366667,4542397.500000,1408372.500000,176490.000000,10689.166992,1985.199951,705.866638
59:29:09,1541664030,2018-11-08T08:00:30,2018-11-08T01:00:30,1.995,7133.28,6.29,7.05,83.40,846.50,848.24,0.000000,44.78,1.0555,169,0,15.410,2.10724,4.20,53140,8.466666,11.166667,11.166667,8.466666,11.166667,11.166667,4543435.000000,1408697.250000,176534.234375,10689.333008,1985.199951,705.866638
59:29:39,1541664060,2018-11-08T08:01:00,2018-11-08T01:01:00,1.995,7134.27,6.29,7.06,0.20,846.39,848.29,0.000000,44.75,1.0555,169,0,15.408,2.10266,4.20,53143,7.900000,11.133333,11.133333,7.900000,11.133333,11.133333,4544367.500000,1408998.750000,176578.437500,10692.166992,1985.199951,705.866638
59:30:09,1541664090,2018-11-08T08:01:30,2018-11-08T01:01:30,1.995,7135.27,6.27,7.05,83.40,846.42,848.19,0.000000,44.78,1.0555,169,0,15.409,2.09923,4.20,53146,8.100000,11.166667,11.933333,8.100000,11.166667,11.933333,4545326.500000,1409301.375000,176633.437500,10696.766602,1985.199951,705.866638
59:30:39,1541664120,2018-11-08T08:02:00,2018-11-08T01:02:00,1.995,7136.27,6.28,7.06,0.20,846.42,848.22,0.000000,44.85,1.0555,169,0,15.408,2.10323,4.20,53149,7.233333,10.166667,11.566667,7.233333,10.166667,11.566667,4546247.000000,1409584.750000,176677.734375,10702.266602,1986.566650,706.500000
59:31:09,1541664150,2018-11-08T08:02:30,2018-11-08T01:02:30,1.995,7137.26,6.28,7.04,83.40,846.55,848.29,0.000000,44.89,1.0556,169,0,15.409,2.10009,4.20,53152,8.533334,12.266666,15.633333,8.533334,12.266666,15.633333,4547337.500000,1409929.875000,176743.265625,10709.833008,1988.599976,707.500000
59:31:39,1541664180,2018-11-08T08:03:00,2018-11-08T01:03:00,1.993,7138.26,6.26,7.03,0.20,846.53,848.24,0.000000,44.86,1.0556,169,0,15.408,2.09780,4.20,53155,6.900000,9.466666,9.633333,6.900000,9.466666,9.633333,4548280.500000,1410221.375000,176780.140625,10711.299805,1988.699951,707.599976
59:32:09,1541664210,2018-11-08T08:03:30,2018-11-08T01:03:30,1.993,7139.25,6.26,7.01,83.40,846.48,848.27,0.000000,45.02,1.0556,169,0,15.406,2.10953,4.20,53158,7.833333,11.133333,11.533334,7.833333,11.133333,11.533334,4549310.000000,1410535.750000,176830.328125,10713.799805,1988.699951,707.599976
59:32:39,1541664240,2018-11-08T08:04:00,2018-11-08T01:04:00,1.993,7140.25,6.26,7.01,0.20,846.53,848.30,0.000000,45.14,1.0556,169,0,15.407,2.10981,4.20,53161,8.000000,11.500000,11.566667,8.000000,11.500000,11.566667,4550355.500000,1410859.750000,176875.828125,10716.599609,1988.699951,707.599976
59:33:09,1541664270,2018-11-08T08:04:30,2018-11-08T01:04:30,1.994,7141.25,6.24,6.97,83.40,846.51,848.32,0.000000,45.00,1.0557,169,0,15.407,2.10352,4.20,53164,7.900000,13.200000,13.200000,7.900000,13.200000,13.200000,4551413.000000,1411183.750000,176937.765625,10723.233398,1988.699951,707.599976
59:33:39,1541664300,2018-11-08T08:05:00,2018-11-08T01:05:00,1.993,7142.24,6.25,7.00,0.20,846.56,848.32,0.000000,45.04,1.0557,169,0,15.406,2.10609,4.20,53167,8.533334,13.533334,14.000000,8.533334,13.533334,14.000000,4552434.500000,1411510.750000,177005.703125,10728.799805,1989.266724,707.599976
59:34:09,1541664330,2018-11-08T08:05:30,2018-11-08T01:05:30,1.992,7143.24,6.24,6.96,83.40,846.41,848.58,0.000000,45.13,1.0561,169,0,15.405,2.10523,4.11,53163,7.366667,11.366667,11.600000,7.366667,11.366667,11.600000,4553371.000000,1411809.875000,177058.734375,10730.066406,1989.566650,707.599976
59:34:39,1541664360,2018-11-08T08:06:00,2018-11-08T01:06:00,1.993,7144.23,6.24,6.80,0.20,846.54,848.65,0.000000,45.13,1.0561,169,0,15.401,2.10009,4.10,53147,5.533333,11.233334,11.700000,5.533333,11.233334,11.700000,4554234.000000,1412079.875000,177111.562500,10737.299805,1989.566650,707.599976
59:35:09,1541664390,2018-11-08T08:06:30,2018-11-08T01:06:30,1.991,7145.23,6.23,6.63,83.40,846.46,848.94,0.000000,45.09,1.0566,169,0,15.400,2.10294,4.11,53131,7.533333,12.466666,12.466666,7.533333,12.466666,12.466666,4555187.000000,1412382.625000,177176.765625,10741.233398,1989.666626,707.700012
59:35:39,1541664420,2018-11-08T08:07:00,2018-11-08T01:07:00,1.990,7146.23,6.20,6.47,0.20,846.52,849.12,0.000000,45.19,1.0569,169,0,15.397,2.10180,4.10,53114,8.066667,13.000000,14.300000,8.066667,13.000000,14.300000,4556222.000000,1412711.250000,177245.734375,10743.933594,1990.733276,708.766663
59:36:09,1541664450,2018-11-08T08:07:30,2018-11-08T01:07:30,1.989,7147.22,6.18,6.34,83.40,846.40,849.28,0.000000,45.05,1.0572,169,0,15.396,2.10724,4.10,53098,8.366667,13.200000,13.766666,8.366667,13.200000,13.766666,4557270.500000,1413042.875000,177303.359375,10747.700195,1991.300049,709.333313
59:36:39,1541664480,2018-11-08T08:08:00,2018-11-08T01:08:00,1.989,7148.22,6.15,6.25,0.20,846.51,849.36,0.000000,45.03,1.0574,168,0,15.396,2.10323,4.09,53081,7.133333,10.733334,10.800000,7.133333,10.733334,10.800000,4558184.500000,1413338.000000,177350.031250,10749.933594,1991.333374,709.333313
59:37:09,1541664510,2018-11-08T08:08:30,2018-11-08T01:08:30,1.994,7149.22,6.13,6.17,83.40,846.46,849.56,0.000000,44.83,1.0577,168,0,15.429,2.10466,4.10,53065,7.800000,12.700000,13.400000,7.800000,12.700000,13.400000,4559227.500000,1413667.750000,177408.468750,10752.566406,1992.166626,709.333313
59:37:39,1541664540,2018-11-08T08:09:00,2018-11-08T01:09:00,1.992,7150.21,6.12,6.08,0.20,846.52,849.62,0.000000,44.75,1.0578,168,0,15.428,2.10752,4.09,53049,7.833333,11.866667,12.700000,7.833333,11.866667,12.700000,4560270.500000,1413998.875000,177461.296875,10755.433594,1993.300049,709.333313
59:38:09,1541664570,2018-11-08T08:09:30,2018-11-08T01:09:30,1.992,7151.21,6.09,6.04,83.40,846.45,849.62,0.000000,44.78,1.0580,168,0,15.427,2.10466,4.09,53032,7.566667,12.000000,13.666667,7.566667,12.000000,13.666667,4561275.000000,1414315.750000,177512.671875,10761.900391,1995.199951,709.333313
59:38:39,1541664600,2018-11-08T08:10:00,2018-11-08T01:10:00,1.992,7152.20,6.08,5.92,0.20,846.52,849.65,0.000000,44.70,1.0580,168,0,15.426,2.11096,4.08,53016,8.000000,11.000000,12.200000,8.000000,11.000000,12.200000,4562365.500000,1414651.375000,177555.062500,10763.066406,1996.366699,709.966675
59:39:09,1541664630,2018-11-08T08:10:30,2018-11-08T01:10:30,1.991,7153.20,6.06,5.90,83.40,846.50,849.75,0.000000,44.82,1.0582,168,0,15.433,2.10180,4.20,53009,7.733333,10.966666,12.266666,7.733333,10.966666,12.266666,4563376.000000,1414967.500000,177601.906250,10766.200195,1998.333374,711.066650
59:39:39,1541664660,2018-11-08T08:11:00,2018-11-08T01:11:00,1.991,7154.20,6.04,6.05,0.20,846.46,849.55,0.000000,44.86,1.0581,168,0,15.432,2.10409,4.20,53017,8.000000,14.100000,14.100000,8.000000,14.100000,14.100000,4564436.500000,1415308.000000,177668.937500,10771.400391,1998.333374,711.066650
59:40:09,1541664690,2018-11-08T08:11:30,2018-11-08T01:11:30,1.993,7155.19,6.04,6.23,83.40,846.54,849.22,0.000000,44.80,1.0577,168,0,15.434,2.11182,4.20,53025,7.733333,11.533334,11.533334,7.733333,11.533334,11.533334,4565428.500000,1415618.500000,177729.640625,10773.200195,1998.333374,711.066650
59:40:39,1541664720,2018-11-08T08:12:00,2018-11-08T01:12:00,1.993,7156.19,6.03,6.32,0.20,846.49,849.12,0.000000,45.06,1.0576,168,0,15.438,2.11096,4.20,53031,8.633333,12.700000,13.133333,8.633333,12.700000,13.133333,4566550.000000,1415962.125000,177788.593750,10777.866211,1998.833374,711.066650
59:41:09,1541664750,2018-11-08T08:12:30,2018-11-08T01:12:30,1.992,7157.18,6.04,6.45,83.40,846.44,848.91,0.000000,44.95,1.0573,168,0,15.435,2.10924,4.20,53037,7.466667,11.033334,11.300000,7.466667,11.033334,11.300000,4567526.000000,1416271.875000,177840.765625,10780.133789,1999.199951,711.066650
59:41:39,1541664780,2018-11-08T08:13:00,2018-11-08T01:13:00,1.994,7158.18,6.02,6.54,0.20,846.44,848.73,0.000000,45.03,1.0571,168,0,15.438,2.11039,4.20,53043,6.666667,11.600000,12.033334,6.666667,11.600000,12.033334,4568427.000000,1416561.125000,177897.671875,10785.466797,1999.866699,711.066650
59:42:09,1541664810,2018-11-08T08:13:30,2018-11-08T01:13:30,1.993,7159.18,6.04,6.55,83.40,846.44,848.73,0.000000,45.05,1.0570,168,0,15.438,2.10867,4.20,53048,8.400000,12.566667,14.933333,8.400000,12.566667,14.933333,4569478.000000,1416892.250000,177970.406250,10790.900391,2003.266724,711.066650
59:42:39,1541664840,2018-11-08T08:14:00,2018-11-08T01:14:00,1.993,7160.17,6.03,6.60,0.20,846.49,848.56,0.000000,45.16,1.0569,168,0,15.439,2.10781,4.20,53054,8.533334,12.566667,13.366667,8.533334,12.566667,13.366667,4570575.000000,1417239.500000,178028.734375,10794.333008,2004.400024,711.066650
59:43:09,1541664870,2018-11-08T08:14:30,2018-11-08T01:14:30,1.995,7161.17,6.04,6.68,83.40,846.49,848.66,0.000000,45.29,1.0569,168,0,15.440,2.10981,4.20,53059,7.466667,11.100000,11.366667,7.466667,11.100000,11.366667,4571530.500000,1417541.250000,178079.000000,10800.366211,2004.699951,711.066650
59:43:39,1541664900,2018-11-08T08:15:00,2018-11-08T01:15:00,1.994,7162.16,6.03,6.69,0.20,846.49,848.56,0.000000,45.35,1.0568,168,0,15.440,2.10981,4.20,53064,8.866667,13.900000,14.333333,8.866667,13.900000,14.333333,4572717.500000,1417911.250000,178138.500000,10807.166992,2005.266724,711.066650
59:44:09,1541664930,2018-11-08T08:15:30,2018-11-08T01:15:30,1.996,7163.16,6.02,6.70,83.40,846.52,848.53,0.000000,45.42,1.0568,168,0,15.441,2.10638,4.20,53069,7.833333,10.966666,12.100000,7.833333,10.966666,12.100000,4573779.500000,1418244.750000,178178.500000,10810.599609,2005.666626,711.066650
59:44:39,1541664960,2018-11-08T08:16:00,2018-11-08T01:16:00,1.993,7164.16,6.03,6.74,0.20,846.49,848.46,0.000000,45.49,1.0567,168,0,15.441,2.10580,4.20,53073,7.266667,12.366667,12.900000,7.266667,12.366667,12.900000,4574779.500000,1418555.750000,178242.968750,10817.099609,2006.133301,711.066650
59:45:09,1541664990,2018-11-08T08:16:30,2018-11-08T01:16:30,1.996,7165.15,6.02,6.74,83.40,846.65,848.45,0.000000,45.44,1.0567,168,0,15.442,2.10724,4.20,53078,7.800000,11.466666,11.833333,7.800000,11.466666,11.833333,4575734.000000,1418859.125000,178295.140625,10821.166992,2006.133301,711.066650
59:45:39,1541665020,2018-11-08T08:17:00,2018-11-08T01:17:00,1.997,7166.15,6.02,6.75,0.20,846.57,848.63,0.000000,45.58,1.0570,168,0,15.440,2.10638,4.20,53082,7.833333,11.533334,12.000000,7.833333,11.533334,12.000000,4576783.500000,1419196.250000,178348.468750,10822.933594,2006.666626,711.066650
59:46:09,1541665050,2018-11-08T08:17:30,2018-11-08T01:17:30,1.997,7167.15,6.01,6.75,83.40,846.57,848.49,0.000000,45.69,1.0568,168,0,15.441,2.10981,4.20,53087,8.733334,12.733334,13.933333,8.733334,12.733334,13.933333,4577915.000000,1419553.625000,178407.703125,10825.133789,2007.866699,711.066650
59:46:39,1541665080,2018-11-08T08:18:00,2018-11-08T01:18:00,1.995,7168.14,6.02,6.78,0.20,846.49,848.51,0.000000,45.69,1.0568,168,0,15.440,2.10037,4.20,53091,7.600000,11.300000,11.766666,7.600000,11.300000,11.766666,4578924.500000,1419866.750000,178455.171875,10828.366211,2008.233276,711.433350
59:47:09,1541665110,2018-11-08T08:18:30,2018-11-08T01:18:30,1.994,7169.14,6.01,6.79,83.40,846.55,848.59,0.000000,45.74,1.0569,168,0,15.440,2.10867,4.20,53095,8.300000,13.700000,14.466666,8.300000,13.700000,14.466666,4579984.500000,1420204.000000,178529.062500,10831.833008,2008.966675,711.933350
59:47:39,1541665140,2018-11-08T08:19:00,2018-11-08T01:19:00,1.996,7170.13,6.00,6.74,0.20,846.58,848.46,0.000000,45.83,1.0568,168,0,15.441,2.10180,4.20,53099,8.200000,13.633333,14.433333,8.200000,13.633333,14.433333,4581019.000000,1420523.500000,178596.906250,10836.566406,2010.066650,711.933350
59:48:09,1541665170,2018-11-08T08:19:30,2018-11-08T01:19:30,1.993,7171.13,6.00,6.78,83.40,846.63,848.46,0.000000,45.73,1.0568,168,0,15.441,2.10666,4.20,53103,8.233334,12.500000,13.500000,8.233334,12.500000,13.500000,4582085.500000,1420854.375000,178655.031250,10841.333008,2011.366699,711.933350
59:48:39,1541665200,2018-11-08T08:20:00,2018-11-08T01:20:00,1.995,7172.13,5.99,6.78,0.20,846.55,848.31,0.000000,45.83,1.0567,168,0,15.441,2.10695,4.20,53107,7.800000,12.166667,12.166667,7.800000,12.166667,12.166667,4583130.000000,1421186.125000,178706.468750,10844.099609,2011.366699,711.933350
59:49:09,1541665230,2018-11-08T08:20:30,2018-11-08T01:20:30,1.993,7173.12,5.99,6.74,83.40,846.58,848.31,0.000000,45.81,1.0567,168,0,15.440,2.10666,4.20,53111,7.833333,14.766666,14.766666,7.833333,14.766666,14.766666,4584195.500000,1421523.500000,178772.062500,10850.466797,2011.366699,711.933350
59:49:39,1541665260,2018-11-08T08:21:00,2018-11-08T01:21:00,1.994,7174.12,5.99,6.75,0.20,846.45,848.49,0.000000,45.67,1.0569,168,0,15.441,2.10323,4.20,53114,8.133333,12.600000,13.400000,8.133333,12.600000,13.400000,4585219.500000,1421845.375000,178837.765625,10856.166992,2012.233276,711.933350
59:50:09,1541665290,2018-11-08T08:21:30,2018-11-08T01:21:30,1.994,7175.11,5.98,6.74,83.40,846.50,848.34,0.000000,45.69,1.0568,168,0,15.440,2.11039,4.20,53118,8.633333,12.900000,13.066667,8.633333,12.900000,13.066667,4586357.500000,1422184.750000,178888.859375,10859.166992,2012.233276,711.933350
59:50:39,1541665320,2018-11-08T08:22:00,2018-11-08T01:22:00,1.995,7176.11,5.96,6.74,0.20,846.56,848.44,0.000000,45.68,1.0570,168,0,15.441,2.10066,4.20,53122,7.866667,15.100000,15.266666,7.866667,15.100000,15.266666,4587448.500000,1422524.125000,178971.531250,10865.599609,2012.333374,711.933350
59:51:09,1541665350,2018-11-08T08:22:30,2018-11-08T01:22:30,1.995,7177.11,5.97,6.74,83.40,846.50,848.41,0.000000,45.61,1.0569,168,0,15.440,2.11239,4.20,53125,7.766667,13.766666,14.966666,7.766667,13.766666,14.966666,4588481.000000,1422848.750000,179042.171875,10871.566406,2013.599976,711.933350
59:51:39,1541665380,2018-11-08T08:23:00,2018-11-08T01:23:00,1.995,7178.10,5.97,6.72,0.20,846.50,848.46,0.000000,45.43,1.0570,168,0,15.439,2.10809,4.20,53129,7.033333,10.500000,10.666667,7.033333,10.500000,10.666667,4589394.000000,1423131.875000,179087.906250,10875.533203,2013.966675,711.933350
59:52:09,1541665410,2018-11-08T08:23:30,2018-11-08T01:23:30,1.994,7179.10,5.97,6.72,83.40,846.68,848.34,0.000000,45.67,1.0568,168,0,15.440,2.10037,4.20,53132,8.333333,13.066667,14.833333,8.333333,13.066667,14.833333,4590470.000000,1423468.750000,179148.468750,10880.966797,2015.433350,712.733337
59:52:39,1541665440,2018-11-08T08:24:00,2018-11-08T01:24:00,1.994,7180.09,5.96,6.73,0.20,846.48,848.47,0.000000,45.72,1.0570,168,0,15.440,2.10237,4.20,53136,8.000000,12.100000,12.366667,8.000000,12.100000,12.366667,4591509.500000,1423790.375000,179211.437500,10883.200195,2015.699951,712.799988
59:53:09,1541665470,2018-11-08T08:24:30,2018-11-08T01:24:30,1.994,7181.09,5.95,6.71,83.40,846.59,848.44,0.000000,45.67,1.0570,168,0,15.439,2.11182,4.20,53139,8.000000,12.700000,12.833333,8.000000,12.700000,12.833333,4592575.000000,1424128.875000,179273.437500,10885.900391,2015.699951,712.799988
59:53:39,1541665500,2018-11-08T08:25:00,2018-11-08T01:25:00,1.992,7182.09,5.94,6.72,0.20,846.56,848.26,0.000000,45.74,1.0568,168,0,15.440,2.10237,4.20,53142,7.466667,11.000000,11.000000,7.466667,11.000000,11.000000,4593529.500000,1424434.125000,179326.437500,10886.299805,2015.699951,712.799988
59:54:09,1541665530,2018-11-08T08:25:30,2018-11-08T01:25:30,1.991,7183.08,5.94,6.72,83.40,846.46,848.37,0.000000,45.74,1.0569,168,0,15.440,2.11297,4.20,53145,7.733333,11.166667,11.533334,7.733333,11.166667,11.533334,4594488.000000,1424738.250000,179379.640625,10890.299805,2015.699951,712.799988
59:54:39,1541665560,2018-11-08T08:26:00,2018-11-08T01:26:00,1.991,7184.08,5.93,6.72,0.20,846.42,848.47,0.000000,45.82,1.0571,168,0,15.439,2.10323,4.20,53148,7.000000,10.633333,10.766666,7.000000,10.633333,10.766666,4595415.000000,1425029.875000,179421.406250,10891.900391,2015.733276,712.799988
59:55:09,1541665590,2018-11-08T08:26:30,2018-11-08T01:26:30,1.991,7185.07,5.92,6.67,83.40,846.47,848.34,0.000000,45.83,1.0570,168,0,15.441,2.10180,4.20,53152,7.233333,12.500000,15.133333,7.233333,12.500000,15.133333,4596407.500000,1425338.875000,179481.734375,10898.133789,2018.033325,714.266663
59:55:39,1541665620,2018-11-08T08:27:00,2018-11-08T01:27:00,1.992,7186.07,5.90,6.70,0.20,846.40,848.20,0.000000,45.62,1.0569,168,0,15.441,2.10380,4.20,53155,8.033334,12.766666,13.933333,8.033334,12.766666,13.933333,4597435.000000,1425664.000000,179540.140625,10905.400391,2019.266724,714.533325
59:56:09,1541665650,2018-11-08T08:27:30,2018-11-08T01:27:30,1.992,7187.07,5.89,6.65,83.40,846.45,848.27,0.000000,45.88,1.0570,168,0,15.438,2.10724,4.20,53158,7.266667,12.066667,14.366667,7.266667,12.066667,14.366667,4598397.500000,1425964.875000,179598.265625,10913.500000,2021.933350,714.533325
59:56:39,1541665680,2018-11-08T08:28:00,2018-11-08T01:28:00,1.993,7188.06,5.88,6.65,0.20,846.43,848.32,0.000000,45.79,1.0571,168,0,15.440,2.11297,4.20,53161,8.000000,13.000000,13.866667,8.000000,13.000000,13.866667,4599442.000000,1426291.875000,179653.500000,10918.433594,2023.099976,714.533325
59:57:09,1541665710,2018-11-08T08:28:30,2018-11-08T01:28:30,1.992,7189.06,5.87,6.66,83.40,846.46,848.35,0.000000,45.59,1.0572,168,0,15.441,2.11211,4.20,53163,7.833333,13.300000,14.933333,7.833333,13.300000,14.933333,4600456.500000,1426613.500000,179718.031250,10924.333008,2024.366699,714.533325
59:57:39,1541665740,2018-11-08T08:29:00,2018-11-08T01:29:00,1.992,7190.06,5.87,6.62,0.20,846.46,848.22,0.000000,45.62,1.0570,168,0,15.439,2.11354,4.20,53166,7.400000,11.400000,12.833333,7.400000,11.400000,12.833333,4601440.000000,1426925.125000,179766.296875,10930.233398,2025.233276,714.533325
59:58:09,1541665770,2018-11-08T08:29:30,2018-11-08T01:29:30,1.991,7191.05,5.85,6.63,83.40,846.43,848.28,0.000000,45.64,1.0572,168,0,15.438,2.10151,4.20,53169,7.133333,11.500000,11.500000,7.133333,11.500000,11.500000,4602351.500000,1427213.250000,179815.062500,10935.933594,2025.233276,714.533325
59:58:39,1541665800,2018-11-08T08:30:00,2018-11-08T01:30:00,1.991,7192.05,5.83,6.54,0.20,846.44,848.38,0.000000,45.71,1.0574,168,0,15.434,2.10867,4.11,53155,6.866667,11.400000,12.300000,6.866667,11.400000,12.300000,4603329.000000,1427514.750000,179868.406250,10939.633789,2025.900024,714.533325
59:59:09,1541665830,2018-11-08T08:30:30,2018-11-08T01:30:30,1.989,7193.04,5.82,6.36,83.40,846.39,848.56,0.000000,45.85,1.0577,168,0,15.432,2.10724,4.11,53139,7.700000,11.833333,12.766666,7.700000,11.833333,12.766666,4604339.500000,1427832.125000,179919.937500,10943.166992,2026.966675,715.400024
59:59:39,1541665860,2018-11-08T08:31:00,2018-11-08T01:31:00,1.988,7194.04,5.80,6.21,0.20,846.35,848.76,0.000000,45.89,1.0580,167,0,15.431,2.09894,4.10,53122,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,4605389.000000,1428158.875000,179967.140625,10944.166992,2026.966675,715.400024
60:00:09,1541665890,2018-11-08T08:31:30,2018-11-08T01:31:30,1.992,7195.04,5.78,6.04,83.40,846.32,848.98,0.000000,45.94,1.0583,167,0,15.466,2.10867,4.10,53105,7.933333,12.066667,12.066667,7.933333,12.066667,12.066667,4606434.500000,1428481.875000,180022.328125,10946.799805,2026.966675,715.400024
60:00:39,1541665920,2018-11-08T08:32:00,2018-11-08T01:32:00,1.990,7196.03,5.75,5.93,0.20,846.33,849.10,0.000000,46.10,1.0586,166,0,15.465,2.10409,4.09,53089,7.733333,13.066667,13.066667,7.733333,13.066667,13.066667,4607453.500000,1428797.250000,180082.296875,10952.333008,2026.966675,715.400024
60:01:09,1541665950,2018-11-08T08:32:30,2018-11-08T01:32:30,1.997,7197.03,5.72,5.87,83.40,846.42,849.29,0.000000,46.17,1.0589,166,0,15.501,2.11325,4.09,53073,8.600000,13.100000,13.100000,8.600000,13.100000,13.100000,4608517.500000,1429131.250000,180129.437500,10955.299805,2026.966675,715.400024
60:01:39,1541665980,2018-11-08T08:33:00,2018-11-08T01:33:00,1.996,7198.02,5.69,5.77,0.20,846.43,849.24,0.000000,46.34,1.0590,166,0,15.501,2.11211,4.09,53056,7.233333,12.600000,12.966666,7.233333,12.600000,12.966666,4609494.000000,1429434.375000,180186.531250,10958.233398,2027.133301,715.400024
60:02:09,1541666010,2018-11-08T08:33:30,2018-11-08T01:33:30,1.996,7199.02,5.67,5.66,83.40,846.36,849.32,0.000000,46.55,1.0592,166,0,15.499,2.11211,4.09,53040,7.566667,11.400000,13.200000,7.566667,11.400000,13.200000,4610466.500000,1429740.375000,180239.031250,10962.733398,2028.633301,716.200012
60:02:39,1541666040,2018-11-08T08:34:00,2018-11-08T01:34:00,1.995,7200.02,5.64,5.62,0.20,846.36,849.53,0.000000,46.44,1.0595,166,0,15.503,2.11211,4.08,53023,7.233333,10.100000,11.200000,7.233333,10.100000,11.200000,4611446.000000,1430041.375000,180289.296875,10965.900391,2029.099976,716.666687
60:03:09,1541666070,2018-11-08T08:34:30,2018-11-08T01:34:30,1.994,7201.01,5.62,5.63,83.40,846.39,849.38,0.000000,46.78,1.0594,166,0,15.502,2.10638,4.20,53032,6.366667,8.966666,10.500000,6.366667,8.966666,10.500000,4612349.000000,1430323.500000,180326.906250,10968.533203,2030.133301,717.233337
60:03:39,1541666100,2018-11-08T08:35:00,2018-11-08T01:35:00,1.996,7202.01,5.60,5.82,0.20,846.40,849.10,0.000000,46.69,1.0592,166,0,15.505,2.11354,4.20,53039,7.133333,11.200000,11.966666,7.133333,11.200000,11.966666,4613270.000000,1430612.500000,180380.031250,10972.666992,2031.400024,717.233337
60:04:09,1541666130,2018-11-08T08:35:30,2018-11-08T01:35:30,1.997,7203.00,5.60,5.99,83.40,846.45,848.87,0.000000,46.84,1.0589,166,0,15.507,2.11469,4.20,53045,7.133333,11.666667,11.666667,7.133333,11.666667,11.666667,4614201.500000,1430915.250000,180434.406250,10976.066406,2031.400024,717.233337
60:04:39,1541666160,2018-11-08T08:36:00,2018-11-08T01:36:00,1.996,7204.00,5.60,6.04,0.20,846.50,848.77,0.000000,46.95,1.0587,166,0,15.507,2.11698,4.20,53051,7.766667,10.666667,11.166667,7.766667,10.666667,11.166667,4615174.000000,1431222.000000,180475.500000,10977.099609,2032.166626,717.500000
60:05:09,1541666190,2018-11-08T08:36:30,2018-11-08T01:36:30,1.997,7205.00,5.60,6.13,83.40,846.48,848.69,0.000000,46.88,1.0586,166,0,15.508,2.11067,4.20,53057,7.000000,11.266666,12.600000,7.000000,11.266666,12.600000,4616074.000000,1431497.750000,180530.171875,10983.533203,2033.900024,718.099976
60:05:39,1541666220,2018-11-08T08:37:00,2018-11-08T01:37:00,1.997,7205.99,5.60,6.20,0.20,846.50,848.59,0.000000,46.92,1.0585,166,0,15.510,2.11354,4.20,53062,7.966667,14.366667,15.833333,7.966667,14.366667,15.833333,4617091.000000,1431822.875000,180596.468750,10996.133789,2034.900024,718.966675
60:06:09,1541666250,2018-11-08T08:37:30,2018-11-08T01:37:30,1.998,7206.99,5.61,6.23,83.40,846.45,848.49,0.000000,46.87,1.0583,166,0,15.510,2.10867,4.20,53067,7.500000,12.366667,12.366667,7.500000,12.366667,12.366667,4618076.500000,1432130.500000,180650.796875,11001.166992,2034.900024,718.966675
60:06:39,1541666280,2018-11-08T08:38:00,2018-11-08T01:38:00,1.998,7207.98,5.61,6.30,0.20,846.47,848.49,0.000000,46.73,1.0584,166,0,15.512,2.11297,4.20,53072,7.900000,12.066667,12.066667,7.900000,12.066667,12.066667,4619117.500000,1432453.500000,180708.671875,11002.366211,2034.900024,718.966675
60:07:09,1541666310,2018-11-08T08:38:30,2018-11-08T01:38:30,1.998,7208.98,5.61,6.29,83.40,846.37,848.44,0.000000,46.62,1.0583,166,0,15.510,2.11957,4.20,53077,7.800000,12.766666,13.600000,7.800000,12.766666,13.600000,4620130.500000,1432775.500000,180761.906250,11007.799805,2035.633301,718.966675
60:07:39,1541666340,2018-11-08T08:39:00,2018-11-08T01:39:00,1.998,7209.98,5.60,6.32,0.20,846.53,848.46,0.000000,46.48,1.0584,166,0,15.510,2.11440,4.20,53081,8.400000,13.966666,15.000000,8.400000,13.966666,15.000000,4621185.500000,1433111.875000,180826.171875,11014.366211,2036.366699,719.566650
60:08:09,1541666370,2018-11-08T08:39:30,2018-11-08T01:39:30,1.997,7210.97,5.61,6.32,83.40,846.52,848.26,0.000000,46.10,1.0581,166,0,15.512,2.11325,4.20,53086,8.000000,12.666667,13.433333,8.000000,12.666667,13.433333,4622206.000000,1433431.750000,180887.906250,11017.666992,2037.300049,719.833313
60:08:39,1541666400,2018-11-08T08:40:00,2018-11-08T01:40:00,1.997,7211.97,5.62,6.35,0.20,846.50,848.38,0.000000,45.92,1.0582,166,0,15.512,2.11010,4.20,53090,7.300000,12.666667,12.966666,7.300000,12.666667,12.966666,4623197.000000,1433745.500000,180953.734375,11020.633789,2037.500000,719.833313
60:09:09,1541666430,2018-11-08T08:40:30,2018-11-08T01:40:30,1.998,7212.97,5.61,6.38,83.40,846.42,848.39,0.000000,45.98,1.0583,166,0,15.512,2.11756,4.20,53094,7.133333,10.833333,10.966666,7.133333,10.833333,10.966666,4624105.500000,1434034.500000,181008.000000,11022.299805,2037.500000,719.833313
60:09:39,1541666460,2018-11-08T08:41:00,2018-11-08T01:41:00,1.997,7213.96,5.61,6.38,0.20,846.47,848.28,0.000000,46.04,1.0581,166,0,15.512,2.10953,4.20,53098,7.300000,15.266666,16.400000,7.300000,15.266666,16.400000,4625129.500000,1434354.625000,181088.296875,11033.766602,2038.366699,719.833313
60:10:09,1541666490,2018-11-08T08:41:30,2018-11-08T01:41:30,1.998,7214.96,5.61,6.40,83.40,846.37,848.26,0.000000,46.17,1.0581,166,0,15.511,2.11383,4.20,53102,8.666667,12.800000,12.800000,8.666667,12.800000,12.800000,4626144.500000,1434679.375000,181139.593750,11036.933594,2038.366699,719.833313
60:10:39,1541666520,2018-11-08T08:42:00,2018-11-08T01:42:00,1.999,7215.95,5.62,6.38,0.20,846.47,848.36,0.000000,46.20,1.0582,166,0,15.511,2.11067,4.20,53106,9.333333,12.633333,13.966666,9.333333,12.633333,13.966666,4627263.000000,1435032.750000,181193.437500,11039.966797,2040.266724,720.433350
60:11:09,1541666550,2018-11-08T08:42:30,2018-11-08T01:42:30,2.000,7216.95,5.61,6.39,83.40,846.42,848.26,0.000000,45.88,1.0581,166,0,15.511,2.11096,4.20,53110,8.200000,12.066667,14.033334,8.200000,12.066667,14.033334,4628271.000000,1435358.125000,181246.328125,11043.500000,2042.800049,720.733337
60:11:39,1541666580,2018-11-08T08:43:00,2018-11-08T01:43:00,1.999,7217.95,5.60,6.41,0.20,846.40,848.28,0.000000,46.32,1.0581,166,0,15.510,2.10838,4.20,53114,8.200000,13.400000,16.333334,8.200000,13.400000,16.333334,4629324.500000,1435694.875000,181309.765625,11049.266602,2046.266724,721.599976
60:12:09,1541666610,2018-11-08T08:43:30,2018-11-08T01:43:30,1.997,7218.94,5.58,6.37,83.40,846.38,848.21,0.000000,46.68,1.0581,166,0,15.511,2.11411,4.20,53118,9.333333,15.666667,16.366667,9.333333,15.666667,16.366667,4630509.500000,1436072.125000,181390.328125,11052.933594,2046.966675,721.599976
60:12:39,1541666640,2018-11-08T08:44:00,2018-11-08T01:44:00,1.996,7219.94,5.58,6.37,0.20,846.33,848.34,0.000000,46.68,1.0583,166,0,15.512,2.11297,4.20,53121,9.466666,14.633333,15.700000,9.466666,14.633333,15.700000,4631654.500000,1436432.000000,181449.593750,11059.533203,2047.699951,722.000000
60:13:09,1541666670,2018-11-08T08:44:30,2018-11-08T01:44:30,1.997,7220.94,5.59,6.37,83.40,846.29,848.23,0.000000,46.80,1.0581,166,0,15.511,2.12014,4.20,53125,7.666667,12.800000,14.666667,7.666667,12.800000,14.666667,4632680.500000,1436760.250000,181507.968750,11064.400391,2049.566650,722.433350
60:13:39,1541666700,2018-11-08T08:45:00,2018-11-08T01:45:00,1.997,7221.93,5.58,6.41,0.20,846.30,848.16,0.000000,46.78,1.0581,166,0,15.510,2.10609,4.20,53128,7.700000,11.933333,12.700000,7.700000,11.933333,12.700000,4633668.500000,1437075.500000,181563.093750,11068.966797,2050.566650,722.433350
60:14:09,1541666730,2018-11-08T08:45:30,2018-11-08T01:45:30,1.997,7222.93,5.58,6.37,83.40,846.30,848.19,0.000000,46.67,1.0581,166,0,15.513,2.11383,4.20,53132,8.266666,13.233334,13.400000,8.266666,13.233334,13.400000,4634736.000000,1437417.750000,181621.359375,11072.900391,2050.566650,722.433350
60:14:39,1541666760,2018-11-08T08:46:00,2018-11-08T01:46:00,1.996,7223.92,5.58,6.39,0.20,846.43,848.24,0.000000,46.63,1.0582,166,0,15.511,2.11010,4.20,53135,8.200000,12.333333,14.066667,8.200000,12.333333,14.066667,4635813.500000,1437759.875000,181685.000000,11077.066406,2050.566650,722.433350
60:15:09,1541666790,2018-11-08T08:46:30,2018-11-08T01:46:30,1.998,7224.92,5.57,6.36,83.40,846.30,848.18,0.000000,46.49,1.0581,166,0,15.511,2.11211,4.20,53138,7.933333,12.166667,12.266666,7.933333,12.166667,12.266666,4636846.000000,1438081.500000,181745.734375,11078.500000,2050.566650,722.433350
60:15:39,1541666820,2018-11-08T08:47:00,2018-11-08T01:47:00,1.998,7225.92,5.56,6.37,0.20,846.25,848.19,0.000000,46.46,1.0582,166,0,15.511,2.11698,4.20,53142,9.600000,14.133333,14.500000,9.600000,14.133333,14.500000,4637967.500000,1438443.250000,181809.140625,11081.599609,2051.100098,722.466675
60:16:09,1541666850,2018-11-08T08:47:30,2018-11-08T01:47:30,1.998,7226.91,5.56,6.37,83.40,846.41,848.09,0.000000,46.56,1.0581,166,0,15.512,2.11555,4.20,53145,9.566667,14.633333,16.866667,9.566667,14.633333,16.866667,4639162.500000,1438818.250000,181877.468750,11088.700195,2052.899902,723.900024
60:16:39,1541666880,2018-11-08T08:48:00,2018-11-08T01:48:00,1.998,7227.91,5.55,6.34,0.20,846.41,848.09,0.000000,46.88,1.0581,166,0,15.510,2.11641,4.20,53148,8.000000,13.400000,13.666667,8.000000,13.400000,13.666667,4640171.500000,1439138.375000,181942.203125,11093.033203,2053.166748,724.166687
60:17:09,1541666910,2018-11-08T08:48:30,2018-11-08T01:48:30,1.997,7228.90,5.57,6.34,83.40,846.43,848.18,0.000000,46.90,1.0581,166,0,15.510,2.11383,4.20,53151,7.000000,11.000000,11.133333,7.000000,11.000000,11.133333,4641042.000000,1439418.500000,181993.859375,11096.299805,2053.166748,724.166687
60:17:39,1541666940,2018-11-08T08:49:00,2018-11-08T01:49:00,1.998,7229.90,5.55,6.37,0.20,846.36,848.21,0.000000,46.91,1.0582,166,0,15.510,2.11211,4.20,53154,7.900000,13.633333,13.900000,7.900000,13.633333,13.900000,4642136.000000,1439757.250000,182051.593750,11101.433594,2053.166748,724.166687
60:18:09,1541666970,2018-11-08T08:49:30,2018-11-08T01:49:30,1.998,7230.90,5.55,6.33,83.40,846.38,848.21,0.000000,46.99,1.0582,166,0,15.512,2.11498,4.20,53157,9.400000,14.133333,14.433333,9.400000,14.133333,14.433333,4643309.000000,1440117.500000,182117.437500,11105.566406,2053.666748,724.166687
60:18:39,1541667000,2018-11-08T08:50:00,2018-11-08T01:50:00,1.997,7231.89,5.55,6.35,0.20,846.41,848.24,0.000000,47.09,1.0583,166,0,15.511,2.10924,4.20,53160,8.600000,15.033334,16.433332,8.600000,15.033334,16.433332,4644425.500000,1440463.750000,182197.500000,11111.200195,2054.800049,724.733337
60:19:09,1541667030,2018-11-08T08:50:30,2018-11-08T01:50:30,1.996,7232.89,5.54,6.33,83.40,846.36,848.12,0.000000,47.12,1.0581,166,0,15.511,2.10752,4.20,53163,8.633333,14.366667,16.366667,8.633333,14.366667,16.366667,4645539.000000,1440808.000000,182277.062500,11117.000000,2056.399902,725.566650
60:19:39,1541667060,2018-11-08T08:51:00,2018-11-08T01:51:00,1.996,7233.89,5.55,6.30,0.20,846.46,848.21,0.000000,46.87,1.0582,166,0,15.512,2.11153,4.20,53166,7.866667,13.133333,13.200000,7.866667,13.133333,13.200000,4646555.000000,1441128.500000,182340.671875,11120.599609,2056.600098,725.566650
60:20:09,1541667090,2018-11-08T08:51:30,2018-11-08T01:51:30,1.997,7234.88,5.54,6.33,83.40,846.31,848.30,0.000000,46.74,1.0584,166,0,15.509,2.11612,4.20,53169,7.500000,12.700000,12.833333,7.500000,12.700000,12.833333,4647582.500000,1441450.125000,182399.000000,11124.133789,2057.266602,725.566650
60:20:39,1541667120,2018-11-08T08:52:00,2018-11-08T01:52:00,1.997,7235.88,5.52,6.21,0.20,846.40,848.35,0.000000,46.78,1.0585,166,0,15.507,2.11096,4.10,53152,8.000000,13.200000,13.700000,8.000000,13.200000,13.700000,4648658.000000,1441790.875000,182462.234375,11126.766602,2057.633301,725.566650
60:21:09,1541667150,2018-11-08T08:52:30,2018-11-08T01:52:30,1.995,7236.87,5.51,6.05,83.40,846.24,848.60,0.000000,46.76,1.0589,166,0,15.505,2.10895,4.10,53136,8.333333,13.433333,14.733334,8.333333,13.433333,14.733334,4649745.000000,1442134.125000,182519.796875,11133.266602,2059.866699,725.566650
60:21:39,1541667180,2018-11-08T08:53:00,2018-11-08T01:53:00,1.995,7237.87,5.51,5.88,0.20,846.43,848.83,0.000000,46.62,1.0592,166,0,15.501,2.11067,4.10,53120,7.900000,11.600000,13.100000,7.900000,11.600000,13.100000,4650751.500000,1442455.500000,182564.296875,11136.866211,2060.733398,725.566650
60:22:09,1541667210,2018-11-08T08:53:30,2018-11-08T01:53:30,1.992,7238.87,5.48,5.77,83.40,846.40,848.99,0.000000,46.24,1.0595,166,0,15.500,2.10809,4.10,53103,8.333333,13.666667,13.666667,8.333333,13.666667,13.666667,4651869.500000,1442809.250000,182624.671875,11139.766602,2060.733398,725.566650
60:22:39,1541667240,2018-11-08T08:54:00,2018-11-08T01:54:00,1.991,7239.86,5.45,5.59,0.20,846.41,849.12,0.000000,46.80,1.0598,166,0,15.501,2.11039,4.09,53087,10.266666,14.933333,16.333334,10.266666,14.933333,16.333334,4653150.000000,1443209.875000,182688.500000,11142.933594,2061.600098,726.433350
60:23:09,1541667270,2018-11-08T08:54:30,2018-11-08T01:54:30,1.991,7240.86,5.43,5.57,83.40,846.34,849.18,0.000000,46.81,1.0599,166,0,15.498,2.11411,4.09,53070,9.866667,13.133333,14.233334,9.866667,13.133333,14.233334,4654310.500000,1443573.875000,182741.640625,11146.766602,2062.533447,726.433350
60:23:39,1541667300,2018-11-08T08:55:00,2018-11-08T01:55:00,1.992,7241.85,5.41,5.49,0.20,846.42,849.36,0.000000,46.96,1.0602,166,0,15.497,2.11182,4.09,53054,8.000000,13.300000,14.200000,8.000000,13.300000,14.200000,4655354.000000,1443901.250000,182801.093750,11153.200195,2063.366699,726.466675
60:24:09,1541667330,2018-11-08T08:55:30,2018-11-08T01:55:30,1.990,7242.85,5.39,5.43,83.40,846.35,849.43,0.000000,47.09,1.0604,165,0,15.496,2.10323,4.09,53037,8.000000,13.133333,14.266666,8.000000,13.133333,14.266666,4656394.000000,1444226.000000,182864.640625,11159.433594,2064.199951,727.299988
60:24:39,1541667360,2018-11-08T08:56:00,2018-11-08T01:56:00,1.995,7243.85,5.37,5.47,0.20,846.36,849.15,0.000000,47.22,1.0601,165,0,15.537,2.11182,4.20,53044,8.200000,12.633333,13.866667,8.200000,12.633333,13.866667,4657413.500000,1444554.375000,182925.437500,11165.566406,2065.066650,727.299988
60:25:09,1541667390,2018-11-08T08:56:30,2018-11-08T01:56:30,1.995,7244.84,5.36,5.63,83.40,846.33,848.98,0.000000,47.15,1.0599,165,0,15.541,2.11612,4.20,53050,8.266666,13.933333,14.366667,8.266666,13.933333,14.366667,4658446.500000,1444879.375000,182988.062500,11172.733398,2065.166748,727.299988
60:25:39,1541667420,2018-11-08T08:57:00,2018-11-08T01:57:00,1.997,7245.84,5.36,5.74,0.20,846.31,848.80,0.000000,47.26,1.0597,165,0,15.543,2.11871,4.20,53057,8.066667,13.033334,14.533334,8.066667,13.033334,14.533334,4659503.500000,1445211.625000,183042.062500,11177.900391,2066.966553,727.766663
60:26:09,1541667450,2018-11-08T08:57:30,2018-11-08T01:57:30,1.998,7246.83,5.36,5.85,83.40,846.33,848.60,0.000000,47.33,1.0594,165,0,15.544,2.11698,4.20,53062,8.200000,13.233334,15.033334,8.200000,13.233334,15.033334,4660567.000000,1445550.375000,183097.296875,11182.599609,2068.866699,728.433350
60:26:39,1541667480,2018-11-08T08:58:00,2018-11-08T01:58:00,1.998,7247.83,5.36,5.94,0.20,846.28,848.55,0.000000,47.34,1.0594,165,0,15.543,2.12475,4.20,53068,7.466667,11.433333,13.366667,7.466667,11.433333,13.366667,4661539.000000,1445859.125000,183152.828125,11185.900391,2070.699951,729.033325
60:27:09,1541667510,2018-11-08T08:58:30,2018-11-08T01:58:30,1.997,7248.83,5.37,5.99,83.40,846.30,848.42,0.000000,47.23,1.0592,165,0,15.545,2.11211,4.20,53073,7.733333,9.933333,11.500000,7.733333,9.933333,11.500000,4662543.000000,1446175.875000,183184.703125,11188.666992,2071.966553,729.033325
60:27:39,1541667540,2018-11-08T08:59:00,2018-11-08T01:59:00,1.998,7249.82,5.36,6.03,0.00,846.33,848.34,0.033333,47.30,1.0591,165,0,15.546,2.11928,4.20,53078,8.100000,12.700000,12.700000,8.100000,12.700000,12.700000,4663589.500000,1446506.625000,183232.796875,11191.833008,2071.966553,729.033325
60:28:09,1541667570,2018-11-08T08:59:30,2018-11-08T01:59:30,1.998,7250.82,5.36,6.05,83.40,846.28,848.29,0.000000,47.26,1.0591,165,0,15.547,2.11440,4.20,53082,6.966667,13.633333,13.900000,6.966667,13.633333,13.900000,4664555.500000,1446808.000000,183290.593750,11200.633789,2071.966553,729.033325
60:28:39,1541667600,2018-11-08T09:00:00,2018-11-08T02:00:00,1.999,7251.82,5.37,6.09,0.20,846.41,848.34,0.000000,47.39,1.0591,165,0,15.548,2.11440,4.20,53087,7.133333,13.100000,13.233334,7.133333,13.100000,13.233334,4665555.000000,1447119.750000,183362.765625,11205.166992,2071.966553,729.033325
60:29:09,1541667630,2018-11-08T09:00:30,2018-11-08T02:00:30,1.999,7252.81,5.36,6.10,83.40,846.44,848.27,0.000000,47.56,1.0590,165,0,15.547,2.11153,4.20,53091,7.400000,11.066667,12.000000,7.400000,11.066667,12.000000,4666533.500000,1447425.375000,183422.171875,11208.599609,2072.533447,729.233337
60:29:39,1541667660,2018-11-08T09:01:00,2018-11-08T02:01:00,2.000,7253.81,5.36,6.12,0.20,846.36,848.29,0.000000,47.41,1.0591,165,0,15.547,2.11871,4.20,53095,7.900000,13.100000,14.500000,7.900000,13.100000,14.500000,4667621.000000,1447762.000000,183480.437500,11214.866211,2074.266602,730.466675
60:30:09,1541667690,2018-11-08T09:01:30,2018-11-08T02:01:30,1.999,7254.81,5.37,6.14,83.40,846.43,848.37,0.000000,47.67,1.0591,165,0,15.547,2.11125,4.20,53100,9.566667,13.800000,15.066667,9.566667,13.800000,15.066667,4668762.000000,1448129.875000,183535.062500,11219.366211,2075.433350,731.633362
60:30:39,1541667720,2018-11-08T09:02:00,2018-11-08T02:02:00,1.999,7255.80,5.37,6.13,0.20,846.41,848.26,0.000000,47.46,1.0590,165,0,15.547,2.11125,4.20,53104,6.966667,11.566667,11.566667,6.966667,11.566667,11.566667,4669731.500000,1448432.750000,183592.093750,11223.400391,2075.433350,731.633362
60:31:09,1541667750,2018-11-08T09:02:30,2018-11-08T02:02:30,1.999,7256.80,5.37,6.17,83.40,846.41,848.29,0.000000,47.49,1.0590,165,0,15.546,2.11469,4.20,53108,7.966667,13.866667,15.133333,7.966667,13.866667,15.133333,4670767.500000,1448766.375000,183658.531250,11231.166992,2076.266602,732.266663
60:31:39,1541667780,2018-11-08T09:03:00,2018-11-08T02:03:00,2.001,7257.80,5.38,6.13,0.20,846.49,848.39,0.000000,47.67,1.0591,165,0,15.546,2.12590,4.20,53111,7.500000,12.466666,15.133333,7.500000,12.466666,15.133333,4671737.500000,1449074.250000,183720.968750,11239.000000,2079.166748,732.500000
60:32:09,1541667810,2018-11-08T09:03:30,2018-11-08T02:03:30,1.999,7258.79,5.37,6.15,83.40,846.38,848.29,0.000000,47.54,1.0590,165,0,15.547,2.11756,4.20,53115,10.033334,16.333334,18.600000,10.033334,16.333334,18.600000,4672990.000000,1449473.375000,183795.593750,11245.966797,2081.233398,733.066650
60:32:39,1541667840,2018-11-08T09:04:00,2018-11-08T02:04:00,2.000,7259.79,5.37,6.16,0.20,846.46,848.29,0.000000,47.36,1.0590,165,0,15.546,2.12532,4.20,53119,8.300000,12.633333,14.366667,8.300000,12.633333,14.366667,4674090.500000,1449822.375000,183860.906250,11248.799805,2082.833252,733.366638
60:33:09,1541667870,2018-11-08T09:04:30,2018-11-08T02:04:30,1.999,7260.79,5.37,6.11,83.40,846.33,848.37,0.000000,47.52,1.0591,165,0,15.546,2.11239,4.20,53122,7.633333,11.666667,12.666667,7.633333,11.666667,12.666667,4675113.500000,1450147.375000,183913.359375,11250.200195,2084.100098,734.200012
60:33:39,1541667900,2018-11-08T09:05:00,2018-11-08T02:05:00,2.000,7261.78,5.38,6.13,0.20,846.51,848.34,0.000000,47.41,1.0590,165,0,15.546,2.12359,4.20,53126,8.200000,13.400000,13.866667,8.200000,13.400000,13.866667,4676176.500000,1450489.250000,183967.265625,11256.166992,2085.000000,734.233337
60:34:09,1541667930,2018-11-08T09:05:30,2018-11-08T02:05:30,2.000,7262.78,5.38,6.14,83.40,846.36,848.26,0.000000,47.49,1.0589,165,0,15.547,2.12014,4.20,53130,9.000000,13.433333,14.933333,9.000000,13.433333,14.933333,4677277.500000,1450837.875000,184023.906250,11262.233398,2086.300049,734.966675
60:34:39,1541667960,2018-11-08T09:06:00,2018-11-08T02:06:00,1.998,7263.77,5.37,6.12,0.20,846.41,848.37,0.000000,47.79,1.0591,165,0,15.545,2.11325,4.20,53133,10.200000,14.466666,15.300000,10.200000,14.466666,15.300000,4678463.000000,1451216.250000,184092.468750,11266.366211,2086.733398,735.099976
60:35:09,1541667990,2018-11-08T09:06:30,2018-11-08T02:06:30,1.999,7264.77,5.38,6.13,83.40,846.38,848.39,0.000000,47.70,1.0591,165,0,15.545,2.11096,4.20,53136,9.433333,14.866667,14.866667,9.433333,14.866667,14.866667,4679634.500000,1451584.000000,184173.265625,11271.266602,2086.733398,735.099976
60:35:39,1541668020,2018-11-08T09:07:00,2018-11-08T02:07:00,2.001,7265.77,5.39,6.12,0.20,846.33,848.41,0.000000,47.39,1.0591,165,0,15.547,2.11813,4.20,53140,7.966667,13.533334,15.533334,7.966667,13.533334,15.533334,4680704.500000,1451922.750000,184235.000000,11277.500000,2088.699951,737.066650
60:36:09,1541668050,2018-11-08T09:07:30,2018-11-08T02:07:30,1.999,7266.76,5.38,6.09,83.40,846.25,848.44,0.000000,47.49,1.0592,165,0,15.547,2.12187,4.20,53143,8.666667,13.466666,14.966666,8.666667,13.466666,14.966666,4681855.500000,1452288.875000,184285.796875,11281.566406,2090.199951,738.566650
60:36:39,1541668080,2018-11-08T09:08:00,2018-11-08T02:08:00,1.999,7267.76,5.37,6.10,0.20,846.25,848.44,0.000000,46.81,1.0592,165,0,15.547,2.10695,4.20,53146,8.000000,13.766666,13.766666,8.000000,13.766666,13.766666,4682977.000000,1452638.500000,184342.000000,11284.233398,2090.199951,738.566650
60:37:09,1541668110,2018-11-08T09:08:30,2018-11-08T02:08:30,1.999,7268.76,5.37,6.08,83.40,846.36,848.14,0.000000,46.67,1.0589,165,0,15.547,2.11698,4.20,53149,9.433333,14.000000,14.000000,9.433333,14.000000,14.000000,4684117.000000,1452998.750000,184400.968750,11288.766602,2090.199951,738.566650
60:37:39,1541668140,2018-11-08T09:09:00,2018-11-08T02:09:00,2.000,7269.75,5.38,6.10,0.20,846.25,848.24,0.000000,46.89,1.0589,165,0,15.546,2.12158,4.20,53152,10.466666,15.300000,15.300000,10.466666,15.300000,15.300000,4685281.000000,1453370.625000,184474.359375,11292.166992,2090.199951,738.566650
60:38:09,1541668170,2018-11-08T09:09:30,2018-11-08T02:09:30,1.998,7270.75,5.37,6.07,83.40,846.33,848.34,0.000000,46.86,1.0591,165,0,15.546,2.11354,4.20,53155,8.533334,13.900000,13.900000,8.533334,13.900000,13.900000,4686359.000000,1453704.375000,184529.703125,11300.966797,2090.199951,738.566650
60:38:39,1541668200,2018-11-08T09:10:00,2018-11-08T02:10:00,2.000,7271.75,5.36,6.10,0.20,846.33,848.34,0.000000,46.58,1.0592,165,0,15.546,2.11670,4.20,53158,8.366667,14.066667,14.600000,8.366667,14.066667,14.600000,4687438.000000,1454051.250000,184586.734375,11308.000000,2091.000000,738.566650
60:39:09,1541668230,2018-11-08T09:10:30,2018-11-08T02:10:30,1.999,7272.74,5.35,6.06,83.40,846.33,848.42,0.000000,46.99,1.0593,165,0,15.546,2.11555,4.20,53161,9.866667,14.966666,15.033334,9.866667,14.966666,15.033334,4688636.500000,1454433.125000,184655.000000,11310.400391,2091.066650,738.566650
60:39:39,1541668260,2018-11-08T09:11:00,2018-11-08T02:11:00,2.000,7273.74,5.36,6.08,0.20,846.41,848.39,0.000000,46.87,1.0592,165,0,15.547,2.11584,4.20,53164,8.400000,16.533333,16.799999,8.400000,16.533333,16.799999,4689802.000000,1454805.875000,184732.000000,11314.066406,2091.066650,738.566650
60:40:09,1541668290,2018-11-08T09:11:30,2018-11-08T02:11:30,1.999,7274.73,5.35,6.06,83.40,846.39,848.34,0.000000,47.04,1.0592,165,0,15.547,2.11584,4.20,53167,7.566667,15.166667,16.133333,7.566667,15.166667,16.133333,4690861.000000,1455136.125000,184813.968750,11320.666992,2092.100098,738.566650
60:40:39,1541668320,2018-11-08T09:12:00,2018-11-08T02:12:00,1.999,7275.73,5.34,6.04,0.20,846.52,848.50,0.000000,47.09,1.0594,165,0,15.545,2.12475,4.20,53169,7.600000,12.866667,13.400000,7.600000,12.866667,13.400000,4691866.000000,1455449.625000,184880.359375,11324.666992,2092.766602,738.833313
60:41:09,1541668350,2018-11-08T09:12:30,2018-11-08T02:12:30,1.999,7276.73,5.33,6.00,83.40,846.50,848.62,0.000000,47.33,1.0596,165,0,15.543,2.12072,4.11,53157,7.900000,13.533334,14.033334,7.900000,13.533334,14.033334,4692924.500000,1455786.000000,184951.734375,11329.666992,2093.366699,739.433350
60:41:39,1541668380,2018-11-08T09:13:00,2018-11-08T02:13:00,2.000,7277.72,5.32,5.78,0.20,846.40,848.78,0.000000,47.16,1.0598,165,0,15.540,2.11871,4.10,53141,8.800000,13.966666,13.966666,8.800000,13.966666,13.966666,4694011.500000,1456134.250000,185017.968750,11332.900391,2093.566650,739.433350
60:42:09,1541668410,2018-11-08T09:13:30,2018-11-08T02:13:30,1.996,7278.72,5.31,5.63,83.40,846.43,848.99,0.000000,47.20,1.0601,165,0,15.537,2.12244,4.09,53125,8.466666,12.633333,13.266666,8.466666,12.633333,13.266666,4695059.000000,1456464.000000,185083.968750,11335.533203,2094.233398,739.433350
60:42:39,1541668440,2018-11-08T09:14:00,2018-11-08T02:14:00,1.996,7279.72,5.28,5.49,0.20,846.38,849.02,0.000000,47.15,1.0603,165,0,15.536,2.11555,4.09,53108,7.800000,13.066667,13.233334,7.800000,13.066667,13.233334,4696109.500000,1456793.875000,185141.062500,11341.099609,2094.600098,739.433350
60:43:09,1541668470,2018-11-08T09:14:30,2018-11-08T02:14:30,1.995,7280.71,5.27,5.37,83.40,846.28,849.17,0.000000,47.51,1.0605,165,0,15.534,2.11440,4.09,53091,7.800000,13.800000,13.933333,7.800000,13.800000,13.933333,4697126.500000,1457121.375000,185206.703125,11347.066406,2095.133301,739.466675
60:43:39,1541668500,2018-11-08T09:15:00,2018-11-08T02:15:00,1.993,7281.71,5.24,5.30,0.20,846.29,849.40,0.000000,47.43,1.0609,165,0,15.532,2.11096,4.09,53075,7.566667,13.500000,13.866667,7.566667,13.500000,13.866667,4698177.000000,1457454.000000,185273.593750,11350.166992,2095.866699,740.200012
60:44:09,1541668530,2018-11-08T09:15:30,2018-11-08T02:15:30,1.992,7282.70,5.22,5.19,83.40,846.24,849.33,0.000000,47.21,1.0609,165,0,15.532,2.10609,4.09,53058,8.000000,14.466666,15.500000,8.000000,14.466666,15.500000,4699265.000000,1457797.125000,185338.796875,11357.000000,2097.300049,741.066650
60:44:39,1541668560,2018-11-08T09:16:00,2018-11-08T02:16:00,1.991,7283.70,5.21,5.16,0.20,846.30,849.46,0.000000,47.31,1.0611,165,0,15.534,2.10781,4.20,53047,8.666667,13.500000,13.666667,8.666667,13.500000,13.666667,4700357.500000,1458147.500000,185394.593750,11360.033203,2097.600098,741.066650
60:45:09,1541668590,2018-11-08T09:16:30,2018-11-08T02:16:30,1.992,7284.70,5.19,5.28,83.40,846.28,849.23,0.000000,47.48,1.0609,165,0,15.536,2.11957,4.20,53054,7.633333,12.366667,12.366667,7.633333,12.366667,12.366667,4701400.000000,1458477.125000,185447.234375,11362.366211,2097.600098,741.066650
60:45:39,1541668620,2018-11-08T09:17:00,2018-11-08T02:17:00,1.992,7285.69,5.17,5.42,0.20,846.36,849.13,0.000000,47.47,1.0609,165,0,15.541,2.11239,4.20,53061,7.733333,14.466666,14.466666,7.733333,14.466666,14.466666,4702487.000000,1458822.125000,185511.734375,11366.266602,2097.600098,741.066650
60:46:09,1541668650,2018-11-08T09:17:30,2018-11-08T02:17:30,1.994,7286.69,5.17,5.52,83.40,846.36,848.98,0.000000,47.36,1.0607,165,0,15.539,2.12101,4.20,53067,7.666667,13.733334,13.733334,7.666667,13.733334,13.733334,4703531.000000,1459145.250000,185569.796875,11369.500000,2097.600098,741.066650
60:46:39,1541668680,2018-11-08T09:18:00,2018-11-08T02:18:00,1.995,7287.68,5.17,5.60,0.20,846.41,848.72,0.000000,47.44,1.0603,165,0,15.541,2.11756,4.20,53072,7.533333,12.733334,13.500000,7.533333,12.733334,13.500000,4704591.000000,1459475.875000,185626.328125,11373.000000,2098.566650,741.333313
60:47:09,1541668710,2018-11-08T09:18:30,2018-11-08T02:18:30,1.995,7288.68,5.17,5.69,83.40,846.38,848.75,0.000000,47.37,1.0604,165,0,15.542,2.11182,4.20,53077,8.800000,14.000000,15.066667,8.800000,14.000000,15.066667,4705728.500000,1459833.375000,185688.406250,11379.500000,2099.666748,742.266663
60:47:39,1541668740,2018-11-08T09:19:00,2018-11-08T02:19:00,1.995,7289.68,5.18,5.72,0.20,846.36,848.60,0.000000,47.50,1.0602,165,0,15.542,2.12043,4.20,53082,8.466666,13.400000,14.900000,8.466666,13.400000,14.900000,4706794.500000,1460166.500000,185754.265625,11382.733398,2101.000000,743.599976
60:48:09,1541668770,2018-11-08T09:19:30,2018-11-08T02:19:30,1.996,7290.67,5.18,5.73,83.40,846.31,848.52,0.000000,47.74,1.0600,165,0,15.543,2.11268,4.20,53087,8.000000,12.700000,13.066667,8.000000,12.700000,13.066667,4707843.500000,1460497.875000,185808.171875,11385.500000,2101.066650,743.666687
60:48:39,1541668800,2018-11-08T09:20:00,2018-11-08T02:20:00,1.995,7291.67,5.17,5.78,0.20,846.23,848.44,0.000000,47.85,1.0600,165,0,15.542,2.11670,4.20,53091,8.000000,12.800000,12.833333,8.000000,12.800000,12.833333,4708840.000000,1460818.375000,185865.859375,11388.500000,2101.066650,743.666687
60:49:09,1541668830,2018-11-08T09:20:30,2018-11-08T02:20:30,1.997,7292.67,5.19,5.78,83.40,846.33,848.42,0.000000,47.62,1.0599,165,0,15.544,2.11469,4.20,53096,8.000000,13.000000,13.000000,8.000000,13.000000,13.000000,4709885.000000,1461152.750000,185919.062500,11390.400391,2101.066650,743.666687
60:49:39,1541668860,2018-11-08T09:21:00,2018-11-08T02:21:00,1.996,7293.66,5.18,5.85,0.20,846.25,848.37,0.000000,47.57,1.0599,165,0,15.544,2.11584,4.20,53100,8.000000,13.266666,13.266666,8.000000,13.266666,13.266666,4710927.500000,1461489.500000,185974.703125,11393.299805,2101.066650,743.666687
60:50:09,1541668890,2018-11-08T09:21:30,2018-11-08T02:21:30,1.996,7294.66,5.19,5.84,83.40,846.28,848.44,0.000000,47.65,1.0599,165,0,15.544,2.10895,4.20,53104,8.500000,13.833333,14.100000,8.500000,13.833333,14.100000,4712027.500000,1461836.000000,186037.500000,11396.200195,2101.399902,744.000000
60:50:39,1541668920,2018-11-08T09:22:00,2018-11-08T02:22:00,1.996,7295.65,5.19,5.86,0.20,846.25,848.32,0.000000,47.58,1.0598,165,0,15.544,2.11096,4.20,53108,9.000000,14.133333,14.800000,9.000000,14.133333,14.800000,4713119.500000,1462184.125000,186110.234375,11400.000000,2102.266602,744.400024
60:51:09,1541668950,2018-11-08T09:22:30,2018-11-08T02:22:30,1.995,7296.65,5.20,5.85,83.40,846.28,848.32,0.000000,47.61,1.0597,165,0,15.544,2.11986,4.20,53112,9.200000,14.266666,14.333333,9.200000,14.266666,14.333333,4714191.000000,1462525.125000,186180.703125,11403.866211,2102.333252,744.400024
60:51:39,1541668980,2018-11-08T09:23:00,2018-11-08T02:23:00,1.995,7297.65,5.19,5.89,0.20,846.33,848.39,0.000000,47.16,1.0599,165,0,15.546,2.11584,4.20,53115,7.900000,13.433333,14.233334,7.900000,13.433333,14.233334,4715199.000000,1462846.625000,186245.734375,11409.233398,2103.199951,744.400024
60:52:09,1541669010,2018-11-08T09:23:30,2018-11-08T02:23:30,1.994,7298.64,5.20,5.90,83.40,846.22,848.32,0.000000,47.05,1.0597,165,0,15.546,2.10695,4.20,53119,6.866667,11.433333,11.800000,6.866667,11.433333,11.800000,4716106.500000,1463130.750000,186294.265625,11416.766602,2103.199951,744.400024
60:52:39,1541669040,2018-11-08T09:24:00,2018-11-08T02:24:00,1.996,7299.64,5.19,5.90,0.20,846.33,848.24,0.000000,46.97,1.0597,165,0,15.545,2.11268,4.20,53123,7.400000,11.433333,11.600000,7.400000,11.433333,11.600000,4717152.500000,1463456.500000,186341.406250,11421.166992,2103.199951,744.400024
60:53:09,1541669070,2018-11-08T09:24:30,2018-11-08T02:24:30,1.996,7300.63,5.19,5.90,83.40,846.46,848.16,0.000000,47.05,1.0596,165,0,15.545,2.11555,4.20,53126,9.733334,15.966666,17.466667,9.733334,15.966666,17.466667,4718321.500000,1463827.625000,186420.828125,11428.266602,2105.000000,744.400024
60:53:39,1541669100,2018-11-08T09:25:00,2018-11-08T02:25:00,1.996,7301.63,5.19,5.89,0.20,846.33,848.37,0.000000,46.80,1.0599,165,0,15.545,2.11440,4.20,53130,8.333333,13.800000,15.400000,8.333333,13.800000,15.400000,4719511.500000,1464179.250000,186475.468750,11436.933594,2106.699951,744.400024
60:54:09,1541669130,2018-11-08T09:25:30,2018-11-08T02:25:30,1.995,7302.63,5.19,5.86,83.40,846.30,848.37,0.000000,47.32,1.0598,165,0,15.544,2.11785,4.20,53133,8.200000,13.333333,15.633333,8.200000,13.333333,15.633333,4720606.000000,1464516.250000,186532.234375,11443.633789,2109.266602,744.400024
60:54:39,1541669160,2018-11-08T09:26:00,2018-11-08T02:26:00,1.995,7303.62,5.18,5.90,0.20,846.36,848.34,0.000000,47.40,1.0598,165,0,15.544,2.11096,4.20,53136,8.433333,13.666667,14.266666,8.433333,13.666667,14.266666,4721713.000000,1464862.875000,186588.828125,11448.299805,2110.133301,744.400024
60:55:09,1541669190,2018-11-08T09:26:30,2018-11-08T02:26:30,1.995,7304.62,5.17,5.91,83.40,846.36,848.37,0.000000,47.49,1.0599,165,0,15.544,2.11268,4.20,53140,9.600000,14.666667,15.400000,9.600000,14.666667,15.400000,4722882.000000,1465233.625000,186655.906250,11450.200195,2110.300049,744.566650
60:55:39,1541669220,2018-11-08T09:27:00,2018-11-08T02:27:00,1.994,7305.62,5.17,5.87,0.20,846.49,848.27,0.000000,47.57,1.0598,165,0,15.544,2.11010,4.20,53143,10.666667,15.700000,16.533333,10.666667,15.700000,16.533333,4724117.500000,1465621.750000,186732.359375,11453.133789,2111.000000,745.266663
60:56:09,1541669250,2018-11-08T09:27:30,2018-11-08T02:27:30,1.996,7306.61,5.17,5.88,83.40,846.36,848.44,0.000000,47.47,1.0600,165,0,15.543,2.11727,4.20,53146,10.733334,15.466666,16.533333,10.733334,15.466666,16.533333,4725359.000000,1466011.875000,186800.359375,11456.566406,2111.699951,745.966675
60:56:39,1541669280,2018-11-08T09:28:00,2018-11-08T02:28:00,1.996,7307.61,5.16,5.85,0.20,846.34,848.37,0.000000,47.20,1.0600,165,0,15.545,2.11039,4.20,53149,10.100000,15.033334,15.433333,10.100000,15.033334,15.433333,4726541.500000,1466387.500000,186875.734375,11461.466797,2111.866699,746.133362
60:57:09,1541669310,2018-11-08T09:28:30,2018-11-08T02:28:30,1.995,7308.60,5.16,5.85,83.40,846.36,848.37,0.000000,47.05,1.0600,165,0,15.542,2.11153,4.20,53152,9.866667,15.466666,16.100000,9.866667,15.466666,16.100000,4727791.000000,1466785.125000,186948.640625,11463.366211,2112.266602,746.266663
60:57:39,1541669340,2018-11-08T09:29:00,2018-11-08T02:29:00,1.995,7309.60,5.15,5.84,0.20,846.39,848.39,0.000000,47.33,1.0600,165,0,15.543,2.11067,4.20,53155,9.400000,14.333333,16.066668,9.400000,14.333333,16.066668,4728955.500000,1467158.250000,187022.140625,11466.500000,2113.600098,747.000000
60:58:09,1541669370,2018-11-08T09:29:30,2018-11-08T02:29:30,1.994,7310.60,5.16,5.85,83.40,846.46,848.55,0.000000,47.45,1.0602,165,0,15.545,2.11871,4.20,53158,9.300000,14.633333,16.500000,9.300000,14.633333,16.500000,4730139.000000,1467533.125000,187083.468750,11470.833008,2115.300049,747.866638
60:58:39,1541669400,2018-11-08T09:30:00,2018-11-08T02:30:00,1.995,7311.59,5.17,5.84,0.20,846.49,848.42,0.000000,47.42,1.0600,165,0,15.545,2.11182,4.20,53161,10.666667,16.400000,16.400000,10.666667,16.400000,16.400000,4731454.500000,1467951.250000,187143.437500,11474.666992,2115.300049,747.866638
60:59:09,1541669430,2018-11-08T09:30:30,2018-11-08T02:30:30,1.995,7312.59,5.16,5.83,83.40,846.49,848.52,0.000000,47.60,1.0601,165,0,15.544,2.12705,4.20,53164,10.833333,16.566668,17.000000,10.833333,16.566668,17.000000,4732760.500000,1468363.875000,187212.593750,11480.500000,2116.433350,747.866638
60:59:39,1541669460,2018-11-08T09:31:00,2018-11-08T02:31:00,1.995,7313.59,5.16,5.82,0.20,846.41,848.55,0.000000,47.74,1.0602,165,0,15.544,2.11383,4.20,53167,11.233334,17.100000,17.966667,11.233334,17.100000,17.966667,4734134.500000,1468802.625000,187293.531250,11486.066406,2117.800049,747.866638
61:00:09,1541669490,2018-11-08T09:31:30,2018-11-08T02:31:30,1.995,7314.58,5.16,5.82,83.40,846.36,848.42,0.000000,47.62,1.0600,165,0,15.543,2.11842,4.11,53166,11.666667,18.633333,20.433332,11.666667,18.633333,20.433332,4735613.500000,1469264.250000,187370.140625,11495.333008,2119.399902,748.733337
61:00:39,1541669520,2018-11-08T09:32:00,2018-11-08T02:32:00,1.996,7315.58,5.15,5.67,0.20,846.39,848.57,0.000000,47.51,1.0602,165,0,15.541,2.11440,4.11,53150,11.266666,16.466667,16.533333,11.266666,16.466667,16.533333,4737018.500000,1469698.250000,187436.531250,11499.099609,2119.633301,748.733337
61:01:09,1541669550,2018-11-08T09:32:30,2018-11-08T02:32:30,1.993,7316.57,5.14,5.51,83.40,846.24,848.80,0.000000,47.30,1.0606,165,0,15.539,2.11010,4.10,53133,11.700000,15.433333,16.166666,11.700000,15.433333,16.166666,4738367.000000,1470123.625000,187503.000000,11501.033203,2120.466553,749.566650
61:01:39,1541669580,2018-11-08T09:33:00,2018-11-08T02:33:00,1.993,7317.57,5.13,5.40,0.20,846.40,849.06,0.000000,47.36,1.0609,165,0,15.537,2.11756,4.10,53117,10.933333,14.166667,15.000000,10.933333,14.166667,15.000000,4739674.500000,1470528.000000,187550.328125,11502.599609,2121.066650,750.166687
61:02:09,1541669610,2018-11-08T09:33:30,2018-11-08T02:33:30,1.992,7318.57,5.13,5.23,83.40,846.50,849.34,0.000000,47.39,1.0613,165,0,15.534,2.10981,4.10,53100,11.733334,17.466667,18.799999,11.733334,17.466667,18.799999,4741066.500000,1470965.500000,187621.359375,11507.766602,2122.166748,750.433350
61:02:39,1541669640,2018-11-08T09:34:00,2018-11-08T02:34:00,1.992,7319.56,5.11,5.15,0.20,846.30,849.19,0.000000,47.67,1.0612,165,0,15.534,2.10724,4.09,53083,9.166667,15.000000,16.100000,9.166667,15.000000,16.100000,4742275.500000,1471340.500000,187686.765625,11511.266602,2123.100098,750.433350
61:03:09,1541669670,2018-11-08T09:34:30,2018-11-08T02:34:30,1.990,7320.56,5.10,5.09,83.40,846.27,849.42,0.000000,47.86,1.0615,165,0,15.531,2.11756,4.09,53067,10.533334,16.299999,16.966667,10.533334,16.299999,16.966667,4743601.000000,1471759.500000,187758.093750,11515.966797,2123.733398,751.066650
61:03:39,1541669700,2018-11-08T09:35:00,2018-11-08T02:35:00,1.989,7321.55,5.07,4.96,0.20,846.31,849.55,0.000000,47.84,1.0618,164,0,15.531,2.11325,4.09,53051,12.966666,17.500000,17.799999,12.966666,17.500000,17.799999,4745086.000000,1472223.500000,187840.359375,11517.566406,2123.966553,751.299988
61:04:09,1541669730,2018-11-08T09:35:30,2018-11-08T02:35:30,1.995,7322.55,5.06,5.02,83.40,846.34,849.48,0.000000,48.01,1.0617,164,0,15.571,2.11670,4.20,53057,10.933333,15.900000,16.766666,10.933333,15.900000,16.766666,4746422.000000,1472642.125000,187909.734375,11520.233398,2124.899902,752.099976
61:04:39,1541669760,2018-11-08T09:36:00,2018-11-08T02:36:00,1.994,7323.55,5.05,5.20,0.20,846.29,849.28,0.000000,48.07,1.0615,164,0,15.575,2.11928,4.20,53063,12.733334,18.100000,19.733334,12.733334,18.100000,19.733334,4747914.000000,1473110.500000,187986.937500,11527.833008,2126.533447,753.000000
61:05:09,1541669790,2018-11-08T09:36:30,2018-11-08T02:36:30,1.996,7324.54,5.06,5.34,83.40,846.31,849.10,0.000000,48.02,1.0612,164,0,15.576,2.11325,4.20,53069,13.066667,20.400000,21.766666,13.066667,20.400000,21.766666,4749443.000000,1473598.750000,188077.531250,11536.866211,2127.766602,754.233337
61:05:39,1541669820,2018-11-08T09:37:00,2018-11-08T02:37:00,1.997,7325.54,5.07,5.42,0.20,846.47,848.94,0.000000,47.89,1.0610,164,0,15.576,2.12475,4.20,53075,12.466666,18.666666,19.333334,12.466666,18.666666,19.333334,4750969.500000,1474070.875000,188153.000000,11543.666992,2128.433350,754.900024
61:06:09,1541669850,2018-11-08T09:37:30,2018-11-08T02:37:30,1.999,7326.54,5.09,5.47,83.40,846.33,848.74,0.000000,48.02,1.0607,164,0,15.578,2.12273,4.20,53080,11.000000,18.266666,20.433332,11.000000,18.266666,20.433332,4752446.500000,1474528.875000,188233.296875,11553.133789,2130.000000,755.599976
61:06:39,1541669880,2018-11-08T09:38:00,2018-11-08T02:38:00,1.999,7327.53,5.08,5.55,0.20,846.30,848.79,0.000000,47.81,1.0608,164,0,15.578,2.11612,4.20,53085,10.800000,16.299999,16.733334,10.800000,16.299999,16.733334,4753793.000000,1474952.000000,188296.765625,11559.000000,2130.433350,755.599976
61:07:09,1541669910,2018-11-08T09:38:30,2018-11-08T02:38:30,1.999,7328.53,5.10,5.60,83.40,846.40,848.61,0.000000,48.05,1.0605,164,0,15.579,2.11440,4.20,53089,10.566667,16.333334,16.733334,10.566667,16.333334,16.733334,4755101.500000,1475353.375000,188375.171875,11564.099609,2130.866699,755.599976
61:07:39,1541669940,2018-11-08T09:39:00,2018-11-08T02:39:00,1.999,7329.52,5.11,5.63,0.20,846.33,848.63,0.000000,48.09,1.0604,164,0,15.579,2.12244,4.20,53094,10.433333,17.433332,18.933332,10.433333,17.433332,18.933332,4756411.500000,1475768.625000,188470.859375,11570.666992,2131.933350,755.833313
61:08:09,1541669970,2018-11-08T09:39:30,2018-11-08T02:39:30,1.999,7330.52,5.12,5.63,83.40,846.32,848.58,0.000000,47.67,1.0604,164,0,15.579,2.12043,4.20,53098,10.300000,15.200000,16.866667,10.300000,15.200000,16.866667,4757682.500000,1476168.000000,188545.562500,11575.400391,2133.300049,756.466675
61:08:39,1541670000,2018-11-08T09:40:00,2018-11-08T02:40:00,1.999,7331.52,5.13,5.70,0.20,846.37,848.52,0.000000,47.56,1.0602,164,0,15.579,2.12043,4.20,53102,11.266666,15.433333,18.700001,11.266666,15.433333,18.700001,4759100.500000,1476606.875000,188607.062500,11582.066406,2134.966553,757.233337
61:09:09,1541670030,2018-11-08T09:40:30,2018-11-08T02:40:30,1.999,7332.51,5.13,5.74,83.40,846.29,848.63,0.000000,47.82,1.0604,164,0,15.579,2.11440,4.20,53106,11.000000,17.100000,19.833334,11.000000,17.100000,19.833334,4760462.000000,1477035.125000,188676.031250,11593.266602,2136.899902,758.200012
61:09:39,1541670060,2018-11-08T09:41:00,2018-11-08T02:41:00,1.999,7333.51,5.14,5.73,0.20,846.40,848.60,0.000000,47.84,1.0603,164,0,15.579,2.11411,4.20,53110,10.400000,15.866667,16.200001,10.400000,15.866667,16.200001,4761674.000000,1477417.750000,188738.359375,11602.266602,2137.433350,758.200012
61:10:09,1541670090,2018-11-08T09:41:30,2018-11-08T02:41:30,2.000,7334.51,5.15,5.77,83.40,846.44,848.65,0.000000,47.59,1.0603,164,0,15.579,2.11612,4.20,53114,10.100000,15.600000,15.733334,10.100000,15.600000,15.733334,4762872.000000,1477795.625000,188815.031250,11605.733398,2137.800049,758.200012
61:10:39,1541670120,2018-11-08T09:42:00,2018-11-08T02:42:00,2.001,7335.50,5.16,5.75,0.20,846.39,848.55,0.000000,47.46,1.0602,164,0,15.580,2.12590,4.20,53118,10.433333,16.299999,16.400000,10.433333,16.299999,16.400000,4764197.000000,1478206.375000,188888.437500,11608.533203,2137.800049,758.200012
61:11:09,1541670150,2018-11-08T09:42:30,2018-11-08T02:42:30,2.001,7336.50,5.16,5.76,83.40,846.44,848.68,0.000000,47.23,1.0603,164,0,15.580,2.11986,4.20,53121,10.700000,17.100000,18.466667,10.700000,17.100000,18.466667,4765561.500000,1478635.250000,188954.562500,11615.500000,2138.800049,758.200012
61:11:39,1541670180,2018-11-08T09:43:00,2018-11-08T02:43:00,2.002,7337.50,5.16,5.77,0.20,846.41,848.60,0.000000,46.93,1.0603,164,0,15.580,2.12244,4.20,53125,11.333333,19.200001,20.333334,11.333333,19.200001,20.333334,4766951.500000,1479080.875000,189044.828125,11625.033203,2139.533447,758.200012
61:12:09,1541670210,2018-11-08T09:43:30,2018-11-08T02:43:30,2.002,7338.49,5.16,5.78,83.40,846.41,848.52,0.000000,47.31,1.0601,164,0,15.579,2.12331,4.20,53128,10.533334,18.200001,19.700001,10.533334,18.200001,19.700001,4768349.000000,1479518.000000,189127.093750,11632.966797,2140.399902,758.933350
61:12:39,1541670240,2018-11-08T09:44:00,2018-11-08T02:44:00,2.000,7339.49,5.17,5.79,0.20,846.36,848.60,0.000000,47.40,1.0602,164,0,15.581,2.11986,4.20,53132,10.566667,15.833333,16.366667,10.566667,15.833333,16.366667,4769630.000000,1479914.125000,189201.265625,11637.533203,2141.300049,759.099976
61:13:09,1541670270,2018-11-08T09:44:30,2018-11-08T02:44:30,2.001,7340.49,5.17,5.78,83.40,846.38,848.52,0.000000,47.39,1.0601,164,0,15.580,2.12359,4.20,53135,9.300000,14.966666,16.433332,9.300000,14.966666,16.433332,4770806.000000,1480276.375000,189269.937500,11641.200195,2142.233398,759.966675
61:13:39,1541670300,2018-11-08T09:45:00,2018-11-08T02:45:00,2.001,7341.48,5.16,5.77,0.20,846.36,848.47,0.000000,47.35,1.0601,164,0,15.581,2.11584,4.20,53139,11.466666,16.600000,17.266666,11.466666,16.600000,17.266666,4772165.000000,1480703.750000,189340.062500,11647.000000,2143.033447,759.966675
61:14:09,1541670330,2018-11-08T09:45:30,2018-11-08T02:45:30,2.001,7342.48,5.18,5.78,83.40,846.41,848.60,0.000000,47.10,1.0602,164,0,15.580,2.12763,4.20,53142,10.200000,15.300000,15.300000,10.200000,15.300000,15.300000,4773420.500000,1481094.500000,189399.140625,11652.433594,2143.033447,759.966675
61:14:39,1541670360,2018-11-08T09:46:00,2018-11-08T02:46:00,2.000,7343.48,5.17,5.78,0.20,846.36,848.52,0.000000,47.22,1.0601,164,0,15.580,2.12590,4.20,53145,10.100000,15.233334,15.966666,10.100000,15.233334,15.966666,4774656.000000,1481483.625000,189457.765625,11658.333008,2143.500000,760.433350
61:15:09,1541670390,2018-11-08T09:46:30,2018-11-08T02:46:30,2.001,7344.47,5.18,5.77,83.40,846.49,848.50,0.000000,47.20,1.0600,164,0,15.580,2.12302,4.20,53148,10.133333,16.799999,19.033333,10.133333,16.799999,19.033333,4775961.500000,1481894.750000,189536.671875,11664.900391,2145.533447,760.833313
61:15:39,1541670420,2018-11-08T09:47:00,2018-11-08T02:47:00,2.000,7345.47,5.18,5.77,0.20,846.44,848.50,0.000000,47.18,1.0600,164,0,15.579,2.12187,4.20,53151,10.200000,17.066668,17.500000,10.200000,17.066668,17.500000,4777269.000000,1482303.500000,189614.359375,11670.700195,2145.833252,761.033325
61:16:09,1541670450,2018-11-08T09:47:30,2018-11-08T02:47:30,2.001,7346.47,5.18,5.78,83.40,846.31,848.55,0.000000,47.12,1.0601,164,0,15.579,2.12302,4.20,53154,10.600000,15.433333,16.299999,10.600000,15.433333,16.299999,4778518.000000,1482697.125000,189686.906250,11674.533203,2146.666748,761.866638
61:16:39,1541670480,2018-11-08T09:48:00,2018-11-08T02:48:00,2.001,7347.46,5.17,5.78,0.20,846.41,848.55,0.000000,47.11,1.0601,164,0,15.581,2.13108,4.20,53157,11.166667,17.200001,18.100000,11.166667,17.200001,18.100000,4779821.500000,1483109.375000,189760.359375,11681.500000,2147.366699,762.566650
61:17:09,1541670510,2018-11-08T09:48:30,2018-11-08T02:48:30,2.001,7348.46,5.17,5.77,83.40,846.31,848.65,0.000000,47.05,1.0603,164,0,15.580,2.12993,4.20,53160,9.333333,14.566667,15.500000,9.333333,14.566667,15.500000,4780921.500000,1483451.500000,189826.765625,11688.799805,2147.966553,763.166687
61:17:39,1541670540,2018-11-08T09:49:00,2018-11-08T02:49:00,2.000,7349.46,5.17,5.76,0.20,846.31,848.57,0.000000,47.11,1.0602,164,0,15.581,2.12417,4.20,53163,8.800000,13.266666,13.866667,8.800000,13.266666,13.866667,4782030.000000,1483800.000000,189883.531250,11691.299805,2148.233398,763.433350
61:18:09,1541670570,2018-11-08T09:49:30,2018-11-08T02:49:30,2.002,7350.46,5.16,5.77,83.40,846.28,848.47,0.000000,47.11,1.0601,164,0,15.582,2.12244,4.20,53166,10.233334,16.966667,17.733334,10.233334,16.966667,17.733334,4783322.000000,1484206.000000,189963.468750,11695.599609,2148.866699,764.066650
61:18:39,1541670600,2018-11-08T09:50:00,2018-11-08T02:50:00,2.000,7351.45,5.18,5.79,0.20,846.31,848.50,0.000000,47.04,1.0600,164,0,15.581,2.12043,4.20,53169,10.200000,14.866667,15.566667,10.200000,14.866667,15.566667,4784511.000000,1484584.625000,190027.203125,11701.733398,2149.500000,764.700012
61:19:09,1541670630,2018-11-08T09:50:30,2018-11-08T02:50:30,2.001,7352.45,5.16,5.70,83.40,846.36,848.57,0.000000,46.73,1.0602,164,0,15.578,2.11785,4.11,53154,9.066667,14.933333,15.600000,9.066667,14.933333,15.600000,4785616.000000,1484934.125000,190097.734375,11707.433594,2149.833252,765.033325
61:19:39,1541670660,2018-11-08T09:51:00,2018-11-08T02:51:00,2.000,7353.45,5.16,5.54,0.20,846.36,848.83,0.000000,47.09,1.0605,164,0,15.574,2.11986,4.10,53137,8.300000,13.833333,16.733334,8.300000,13.833333,16.733334,4786689.500000,1485270.500000,190161.671875,11716.299805,2151.966553,766.299988
61:20:09,1541670690,2018-11-08T09:51:30,2018-11-08T02:51:30,1.999,7354.45,5.16,5.38,83.40,846.41,849.13,0.000000,46.93,1.0609,164,0,15.574,2.12101,4.09,53121,9.200000,12.066667,13.666667,9.200000,12.066667,13.666667,4787784.000000,1485614.125000,190206.171875,11719.666992,2153.500000,767.700012
61:20:39,1541670720,2018-11-08T09:52:00,2018-11-08T02:52:00,1.999,7355.44,5.13,5.24,0.20,846.32,849.34,0.000000,46.95,1.0613,164,0,15.570,2.12187,4.09,53104,7.933333,12.900000,15.966666,7.933333,12.900000,15.966666,4788903.000000,1485967.750000,190264.937500,11724.500000,2156.833252,768.500000
61:21:09,1541670750,2018-11-08T09:52:30,2018-11-08T02:52:30,1.998,7356.44,5.12,5.13,83.40,846.32,849.52,0.000000,47.10,1.0616,164,0,15.570,2.11871,4.09,53087,9.366667,15.900000,16.866667,9.366667,15.900000,16.866667,4790095.500000,1486345.125000,190331.296875,11733.933594,2157.699951,768.500000
61:21:39,1541670780,2018-11-08T09:53:00,2018-11-08T02:53:00,1.997,7357.43,5.09,5.07,0.20,846.49,849.58,0.000000,47.04,1.0618,164,0,15.567,2.12647,4.09,53071,10.100000,15.633333,17.133333,10.100000,15.633333,17.133333,4791361.500000,1486737.875000,190402.531250,11740.400391,2159.033447,768.500000
61:22:09,1541670810,2018-11-08T09:53:30,2018-11-08T02:53:30,1.995,7358.43,5.08,4.98,83.40,846.51,849.63,0.000000,46.99,1.0619,164,0,15.569,2.12417,4.20,53055,10.633333,16.233334,17.400000,10.633333,16.233334,17.400000,4792603.500000,1487125.625000,190484.093750,11746.533203,2160.633301,768.500000
61:22:39,1541670840,2018-11-08T09:54:00,2018-11-08T02:54:00,1.994,7359.43,5.08,5.04,0.20,846.43,849.58,0.000000,47.18,1.0618,164,0,15.571,2.11555,4.20,53062,7.933333,13.500000,14.333333,7.933333,13.500000,14.333333,4793688.000000,1487462.000000,190544.328125,11750.633789,2161.899902,768.500000
61:23:09,1541670870,2018-11-08T09:54:30,2018-11-08T02:54:30,1.993,7360.42,5.07,5.18,83.40,846.47,849.40,0.000000,47.26,1.0616,164,0,15.572,2.11498,4.20,53069,10.200000,15.666667,16.466667,10.200000,15.666667,16.466667,4794885.500000,1487839.250000,190609.640625,11755.733398,2162.866699,768.500000
61:23:39,1541670900,2018-11-08T09:55:00,2018-11-08T02:55:00,1.996,7361.42,5.05,5.31,0.20,846.44,849.23,0.000000,46.99,1.0615,164,0,15.574,2.11928,4.20,53074,7.833333,13.700000,13.700000,7.833333,13.700000,13.700000,4795930.500000,1488170.375000,190666.640625,11761.233398,2162.866699,768.500000
61:24:09,1541670930,2018-11-08T09:55:30,2018-11-08T02:55:30,1.998,7362.42,5.06,5.36,83.40,846.49,849.10,0.000000,46.84,1.0613,164,0,15.575,2.12619,4.20,53080,8.200000,14.733334,14.733334,8.200000,14.733334,14.733334,4797124.500000,1488543.250000,190737.828125,11766.166992,2162.866699,768.500000
61:24:39,1541670960,2018-11-08T09:56:00,2018-11-08T02:56:00,1.996,7363.41,5.08,5.45,0.20,846.46,848.99,0.000000,47.07,1.0611,164,0,15.578,2.12705,4.20,53085,9.966666,15.100000,15.600000,9.966666,15.100000,15.600000,4798334.000000,1488925.125000,190803.000000,11770.733398,2163.433350,768.500000
61:25:09,1541670990,2018-11-08T09:56:30,2018-11-08T02:56:30,1.997,7364.41,5.07,5.50,83.40,846.47,848.92,0.000000,47.01,1.0610,164,0,15.576,2.12503,4.20,53089,10.333333,15.800000,16.533333,10.333333,15.800000,16.533333,4799605.500000,1489325.375000,190869.093750,11773.266602,2164.733398,768.500000
61:25:39,1541671020,2018-11-08T09:57:00,2018-11-08T02:57:00,1.998,7365.40,5.08,5.55,0.20,846.43,848.71,0.000000,47.09,1.0607,164,0,15.579,2.12475,4.20,53094,10.233334,17.333334,17.700001,10.233334,17.333334,17.700001,4800857.000000,1489726.000000,190954.796875,11777.799805,2165.466553,768.500000
61:26:09,1541671050,2018-11-08T09:57:30,2018-11-08T02:57:30,1.998,7366.40,5.08,5.57,83.40,846.38,848.66,0.000000,46.98,1.0606,164,0,15.577,2.11871,4.20,53098,10.033334,17.666666,18.033333,10.033334,17.666666,18.033333,4802090.000000,1490117.625000,191036.859375,11785.166992,2165.833252,768.500000
61:26:39,1541671080,2018-11-08T09:58:00,2018-11-08T02:58:00,1.998,7367.40,5.08,5.62,10.38,846.49,848.84,390.100006,47.00,1.0609,164,0,15.579,2.11842,4.20,53102,7.966667,13.533334,14.500000,7.966667,13.533334,14.500000,4803137.000000,1490446.875000,191084.968750,11792.500000,2166.333252,768.500000
61:27:09,1541671110,2018-11-08T09:58:30,2018-11-08T02:58:30,1.999,7368.39,5.08,5.62,83.40,846.36,848.74,0.000000,47.01,1.0607,164,0,15.580,2.11928,4.20,53107,10.000000,14.533334,14.666667,10.000000,14.533334,14.666667,4804336.000000,1490814.125000,191149.671875,11796.366211,2166.600098,768.500000
61:27:39,1541671140,2018-11-08T09:59:00,2018-11-08T02:59:00,1.999,7369.39,5.09,5.64,0.20,846.49,848.71,0.000000,47.03,1.0607,164,0,15.578,2.12072,4.20,53111,9.666667,16.266666,18.066668,9.666667,16.266666,18.066668,4805593.000000,1491206.750000,191230.859375,11803.799805,2167.966553,769.266663
61:28:09,1541671170,2018-11-08T09:59:30,2018-11-08T02:59:30,1.999,7370.39,5.08,5.65,83.40,846.30,848.58,0.000000,46.92,1.0605,164,0,15.579,2.11785,4.20,53114,9.200000,15.133333,15.366667,9.200000,15.133333,15.366667,4806737.500000,1491570.875000,191309.640625,11808.799805,2168.066650,769.366638
61:28:39,1541671200,2018-11-08T10:00:00,2018-11-08T03:00:00,1.999,7371.38,5.09,5.68,0.20,846.43,848.64,0.000000,46.87,1.0606,164,0,15.579,2.11555,4.20,53118,8.400000,14.000000,15.300000,8.400000,14.000000,15.300000,4807886.500000,1491924.750000,191376.906250,11811.733398,2168.866699,770.166687
61:29:09,1541671230,2018-11-08T10:00:30,2018-11-08T03:00:30,2.000,7372.38,5.10,5.68,83.40,846.51,848.66,0.000000,46.87,1.0606,164,0,15.579,2.11440,4.20,53122,8.900000,14.600000,15.700000,8.900000,14.600000,15.700000,4809063.000000,1492290.125000,191440.328125,11819.500000,2169.733398,770.233337
61:29:39,1541671260,2018-11-08T10:01:00,2018-11-08T03:01:00,1.999,7373.38,5.08,5.73,0.20,846.36,848.51,0.000000,46.70,1.0605,164,0,15.580,2.11727,4.20,53125,10.066667,14.733334,16.033333,10.066667,14.733334,16.033333,4810301.000000,1492678.375000,191506.359375,11824.266602,2170.666748,770.233337
61:30:09,1541671290,2018-11-08T10:01:30,2018-11-08T03:01:30,1.999,7374.37,5.08,5.70,83.40,846.38,848.56,0.000000,46.76,1.0605,164,0,15.580,2.11411,4.20,53129,10.600000,15.700000,16.600000,10.600000,15.700000,16.600000,4811609.500000,1493091.625000,191578.562500,11827.833008,2171.199951,770.233337
61:30:39,1541671320,2018-11-08T10:02:00,2018-11-08T03:02:00,2.001,7375.37,5.08,5.73,0.20,846.38,848.51,0.000000,46.84,1.0605,164,0,15.581,2.11785,4.20,53132,10.666667,16.900000,18.866667,10.666667,16.900000,18.866667,4812967.500000,1493518.375000,191654.171875,11834.433594,2173.466553,771.099976
61:31:09,1541671350,2018-11-08T10:02:30,2018-11-08T03:02:30,2.000,7376.37,5.08,5.70,83.40,846.43,848.46,0.000000,46.76,1.0604,164,0,15.580,2.12158,4.20,53136,8.866667,14.133333,15.966666,8.866667,14.133333,15.966666,4814100.500000,1493869.750000,191716.234375,11843.599609,2175.699951,771.099976
61:31:39,1541671380,2018-11-08T10:03:00,2018-11-08T03:03:00,1.999,7377.36,5.09,5.71,0.20,846.38,848.48,0.000000,46.83,1.0604,164,0,15.578,2.12244,4.20,53139,10.233334,15.833333,18.866667,10.233334,15.833333,18.866667,4815352.500000,1494264.625000,191790.093750,11851.133789,2178.033447,771.566650
61:32:09,1541671410,2018-11-08T10:03:30,2018-11-08T03:03:30,1.999,7378.36,5.09,5.70,0.00,846.38,848.53,0.033333,46.91,1.0604,164,0,15.579,2.11957,4.20,53142,9.200000,14.766666,16.433332,9.200000,14.766666,16.433332,4816579.500000,1494642.875000,191857.140625,11855.066406,2179.300049,771.966675
61:32:39,1541671440,2018-11-08T10:04:00,2018-11-08T03:04:00,1.998,7379.36,5.07,5.70,0.20,846.31,848.61,0.000000,46.81,1.0606,164,0,15.579,2.12734,4.20,53146,10.866667,17.433332,18.900000,10.866667,17.433332,18.900000,4817906.500000,1495065.375000,191942.859375,11861.266602,2180.866699,772.566650
61:33:09,1541671470,2018-11-08T10:04:30,2018-11-08T03:04:30,2.000,7380.35,5.08,5.73,83.40,846.38,848.56,0.000000,46.88,1.0605,164,0,15.581,2.12043,4.20,53149,10.733334,15.166667,15.766666,10.733334,15.166667,15.766666,4819183.000000,1495465.875000,192002.234375,11865.166992,2181.133301,772.833313
61:33:39,1541671500,2018-11-08T10:05:00,2018-11-08T03:05:00,1.999,7381.35,5.08,5.69,0.20,846.49,848.48,0.000000,46.80,1.0604,164,0,15.579,2.11756,4.20,53152,9.133333,13.266666,13.400000,9.133333,13.266666,13.400000,4820318.500000,1495816.000000,192067.265625,11867.599609,2181.133301,772.833313
61:34:09,1541671530,2018-11-08T10:05:30,2018-11-08T03:05:30,1.999,7382.34,5.07,5.67,83.40,846.41,848.61,0.000000,46.75,1.0606,164,0,15.580,2.11871,4.20,53155,9.200000,13.500000,13.900000,9.200000,13.500000,13.900000,4821444.500000,1496169.375000,192125.906250,11869.799805,2181.533447,773.233337
61:34:39,1541671560,2018-11-08T10:06:00,2018-11-08T03:06:00,1.999,7383.34,5.08,5.67,0.20,846.49,848.66,0.000000,46.67,1.0607,164,0,15.579,2.11670,4.20,53158,8.000000,13.933333,16.033333,8.000000,13.933333,16.033333,4822574.000000,1496521.750000,192191.671875,11876.166992,2182.899902,774.599976
61:35:09,1541671590,2018-11-08T10:06:30,2018-11-08T03:06:30,1.999,7384.34,5.07,5.68,83.40,846.47,848.61,0.000000,46.54,1.0606,164,0,15.579,2.12101,4.20,53161,9.966666,15.100000,18.366667,9.966666,15.100000,18.366667,4823825.500000,1496915.375000,192263.000000,11881.599609,2186.533447,776.633362
61:35:39,1541671620,2018-11-08T10:07:00,2018-11-08T03:07:00,1.998,7385.33,5.06,5.66,0.20,846.41,848.61,0.000000,46.72,1.0607,164,0,15.580,2.11957,4.20,53164,10.266666,14.733334,16.133333,10.266666,14.733334,16.133333,4825099.500000,1497314.125000,192330.859375,11885.200195,2188.066650,777.166687
61:36:09,1541671650,2018-11-08T10:07:30,2018-11-08T03:07:30,1.999,7386.33,5.05,5.67,83.40,846.47,848.74,0.000000,46.76,1.0609,164,0,15.579,2.11957,4.20,53166,10.066667,16.133333,16.666666,10.066667,16.133333,16.666666,4826324.500000,1497691.375000,192417.000000,11890.033203,2188.933350,777.166687
61:36:39,1541671680,2018-11-08T10:08:00,2018-11-08T03:08:00,1.997,7387.33,5.06,5.65,0.20,846.49,848.64,0.000000,46.87,1.0607,164,0,15.578,2.11325,4.11,53167,10.400000,14.200000,15.466666,10.400000,14.200000,15.466666,4827534.000000,1498071.625000,192487.500000,11893.733398,2189.466553,777.700012
61:37:09,1541671710,2018-11-08T10:08:30,2018-11-08T03:08:30,1.998,7388.32,5.04,5.52,83.40,846.60,848.89,0.000000,46.70,1.0611,164,0,15.576,2.12244,4.10,53151,9.600000,13.466666,14.966666,9.600000,13.466666,14.966666,4828694.000000,1498432.250000,192559.265625,11896.666992,2190.633301,778.033325
61:37:39,1541671740,2018-11-08T10:09:00,2018-11-08T03:09:00,1.995,7389.32,5.04,5.33,0.20,846.60,849.17,0.000000,46.78,1.0614,164,0,15.572,2.11440,4.09,53134,9.600000,12.700000,15.100000,9.600000,12.700000,15.100000,4829846.000000,1498789.375000,192620.203125,11902.200195,2191.466553,778.833313
61:38:09,1541671770,2018-11-08T10:09:30,2018-11-08T03:09:30,1.995,7390.31,5.02,5.22,83.40,846.59,849.38,0.000000,46.68,1.0618,164,0,15.569,2.11641,4.10,53118,10.333333,15.566667,17.033333,10.333333,15.566667,17.033333,4831086.500000,1499180.750000,192692.703125,11907.200195,2193.300049,779.900024
61:38:39,1541671800,2018-11-08T10:10:00,2018-11-08T03:10:00,1.993,7391.31,4.99,5.08,0.20,846.54,849.57,0.000000,46.95,1.0621,164,0,15.569,2.10953,4.10,53101,9.600000,16.333334,17.500000,9.600000,16.333334,17.500000,4832315.500000,1499571.500000,192771.828125,11912.566406,2194.899902,780.266663
61:39:09,1541671830,2018-11-08T10:10:30,2018-11-08T03:10:30,1.991,7392.31,4.97,4.98,83.40,846.60,849.62,0.000000,47.14,1.0623,164,0,15.567,2.11526,4.09,53084,7.833333,16.299999,17.333334,7.833333,16.299999,17.333334,4833432.000000,1499924.625000,192853.000000,11919.933594,2195.800049,780.666687
61:39:39,1541671860,2018-11-08T10:11:00,2018-11-08T03:11:00,1.992,7393.30,4.96,4.86,0.20,846.57,849.59,0.000000,47.13,1.0623,164,0,15.566,2.11498,4.09,53068,10.133333,19.033333,20.400000,10.133333,19.033333,20.400000,4834769.500000,1500345.875000,192944.093750,11928.333008,2197.566650,781.733337
61:40:09,1541671890,2018-11-08T10:11:30,2018-11-08T03:11:30,1.992,7394.30,4.92,4.81,83.40,846.56,849.78,0.000000,47.01,1.0627,164,0,15.567,2.11670,4.20,53060,11.066667,19.100000,22.566668,11.066667,19.100000,22.566668,4836142.500000,1500781.625000,193031.234375,11939.266602,2201.266602,782.866638
61:40:39,1541671920,2018-11-08T10:12:00,2018-11-08T03:12:00,1.991,7395.29,4.91,4.96,0.20,846.56,849.57,0.000000,47.31,1.0624,164,0,15.570,2.11584,4.20,53067,9.800000,16.233334,17.233334,9.800000,16.233334,17.233334,4837417.000000,1501174.750000,193103.140625,11943.400391,2202.766602,782.866638
61:41:09,1541671950,2018-11-08T10:12:30,2018-11-08T03:12:30,1.991,7396.29,4.90,5.11,83.40,846.56,849.35,0.000000,47.29,1.0622,164,0,15.572,2.11440,4.20,53073,8.033334,12.766666,14.500000,8.033334,12.766666,14.500000,4838488.500000,1501503.250000,193172.062500,11946.833008,2204.066650,783.633362
61:41:39,1541671980,2018-11-08T10:13:00,2018-11-08T03:13:00,1.993,7397.29,4.90,5.20,0.20,846.53,849.12,0.000000,47.29,1.0619,164,0,15.575,2.11440,4.20,53078,9.233334,14.900000,17.233334,9.233334,14.900000,17.233334,4839668.500000,1501875.500000,193246.500000,11953.500000,2206.399902,784.166687
61:42:09,1541672010,2018-11-08T10:13:30,2018-11-08T03:13:30,1.993,7398.28,4.91,5.27,83.40,846.56,849.01,0.000000,47.29,1.0617,164,0,15.575,2.10895,4.20,53083,12.066667,18.333334,19.600000,12.066667,18.333334,19.600000,4841075.000000,1502321.375000,193324.703125,11958.599609,2207.566650,784.599976
61:42:39,1541672040,2018-11-08T10:14:00,2018-11-08T03:14:00,1.993,7399.28,4.91,5.36,0.20,846.53,848.96,0.000000,47.42,1.0617,164,0,15.575,2.11498,4.20,53088,10.300000,17.200001,18.233334,10.300000,17.200001,18.233334,4842334.500000,1502723.125000,193409.265625,11967.200195,2208.433350,784.599976
61:43:09,1541672070,2018-11-08T10:14:30,2018-11-08T03:14:30,1.993,7400.28,4.90,5.39,83.40,846.46,848.96,0.000000,47.57,1.0617,164,0,15.578,2.10809,4.20,53093,10.600000,17.400000,18.333334,10.600000,17.400000,18.333334,4843650.000000,1503134.625000,193489.765625,11974.333008,2208.833252,785.000000
61:43:39,1541672100,2018-11-08T10:15:00,2018-11-08T03:15:00,1.994,7401.27,4.90,5.42,0.20,846.59,848.94,0.000000,47.44,1.0617,164,0,15.577,2.11383,4.20,53097,10.766666,16.066668,17.700001,10.766666,16.066668,17.700001,4844960.500000,1503548.750000,193553.734375,11980.733398,2209.966553,785.466675
61:44:09,1541672130,2018-11-08T10:15:30,2018-11-08T03:15:30,1.994,7402.27,4.91,5.44,83.40,846.61,848.84,0.000000,47.39,1.0615,164,0,15.578,2.11469,4.20,53102,10.533334,16.633333,20.366667,10.533334,16.633333,20.366667,4846259.500000,1503957.250000,193632.562500,11990.233398,2213.633301,788.066650
61:44:39,1541672160,2018-11-08T10:16:00,2018-11-08T03:16:00,1.994,7403.26,4.91,5.47,0.20,846.51,848.73,0.000000,47.44,1.0614,164,0,15.578,2.11813,4.20,53106,9.466666,16.533333,16.766666,9.466666,16.533333,16.766666,4847420.500000,1504327.875000,193710.328125,11994.933594,2213.966553,788.066650
61:45:09,1541672190,2018-11-08T10:16:30,2018-11-08T03:16:30,1.993,7404.26,4.92,5.49,83.40,846.50,848.76,0.000000,47.58,1.0614,164,0,15.578,2.11756,4.20,53110,9.533334,16.200001,17.133333,9.533334,16.200001,17.133333,4848599.500000,1504706.375000,193790.296875,12000.166992,2214.766602,788.299988
61:45:39,1541672220,2018-11-08T10:17:00,2018-11-08T03:17:00,1.993,7405.26,4.91,5.51,0.20,846.51,848.66,0.000000,47.64,1.0613,164,0,15.578,2.12216,4.20,53114,10.833333,18.066668,20.966667,10.833333,18.066668,20.966667,4849991.000000,1505137.250000,193881.062500,12009.666992,2216.500000,788.933350
61:46:09,1541672250,2018-11-08T10:17:30,2018-11-08T03:17:30,1.995,7406.25,4.91,5.49,83.40,846.46,848.79,0.000000,47.56,1.0615,164,0,15.577,2.12014,4.20,53117,9.666667,15.966666,17.533333,9.666667,15.966666,17.533333,4851187.000000,1505516.000000,193949.765625,12019.133789,2217.066650,788.933350
61:46:39,1541672280,2018-11-08T10:18:00,2018-11-08T03:18:00,1.996,7407.25,4.92,5.51,0.20,846.63,848.68,0.000000,47.61,1.0613,164,0,15.578,2.12043,4.20,53121,10.433333,18.166666,18.400000,10.433333,18.166666,18.400000,4852519.000000,1505941.125000,194029.468750,12024.233398,2217.366699,788.933350
61:47:09,1541672310,2018-11-08T10:18:30,2018-11-08T03:18:30,1.995,7408.24,4.91,5.54,83.40,846.59,848.61,0.000000,47.42,1.0612,164,0,15.577,2.11785,4.20,53125,10.933333,17.100000,17.766666,10.933333,17.100000,17.766666,4853821.000000,1506359.125000,194118.328125,12028.099609,2217.933350,788.933350
61:47:39,1541672340,2018-11-08T10:19:00,2018-11-08T03:19:00,1.994,7409.24,4.91,5.52,0.20,846.56,848.73,0.000000,47.21,1.0614,164,0,15.577,2.11785,4.20,53128,10.600000,17.066668,17.866667,10.600000,17.066668,17.866667,4855127.000000,1506766.875000,194203.671875,12032.299805,2218.666748,788.933350
61:48:09,1541672370,2018-11-08T10:19:30,2018-11-08T03:19:30,1.995,7410.24,4.91,5.50,83.40,846.46,848.71,0.000000,47.09,1.0614,164,0,15.578,2.12359,4.20,53132,10.033334,17.366667,18.733334,10.033334,17.366667,18.733334,4856408.000000,1507166.000000,194278.562500,12043.099609,2219.766602,788.933350
61:48:39,1541672400,2018-11-08T10:20:00,2018-11-08T03:20:00,1.995,7411.23,4.90,5.51,0.20,846.46,848.71,0.000000,46.97,1.0614,164,0,15.578,2.11871,4.20,53135,10.833333,19.200001,21.400000,10.833333,19.200001,21.400000,4857773.500000,1507600.375000,194360.437500,12056.866211,2222.666748,789.233337
61:49:09,1541672430,2018-11-08T10:20:30,2018-11-08T03:20:30,1.995,7412.23,4.89,5.51,83.40,846.46,848.56,0.000000,47.17,1.0613,164,0,15.577,2.12475,4.20,53138,9.466666,14.100000,16.000000,9.466666,14.100000,16.000000,4858861.000000,1507952.500000,194418.734375,12062.366211,2224.366699,790.166687
61:49:39,1541672460,2018-11-08T10:21:00,2018-11-08T03:21:00,1.994,7413.23,4.89,5.51,0.20,846.46,848.64,0.000000,47.62,1.0613,164,0,15.578,2.11325,4.20,53142,10.000000,13.800000,15.133333,10.000000,13.800000,15.133333,4860011.000000,1508316.375000,194485.031250,12065.266602,2224.866699,790.666687
61:50:09,1541672490,2018-11-08T10:21:30,2018-11-08T03:21:30,1.994,7414.22,4.89,5.49,83.40,846.44,848.72,0.000000,47.23,1.0615,164,0,15.577,2.11928,4.20,53145,10.400000,15.600000,16.633333,10.400000,15.600000,16.633333,4861250.000000,1508701.625000,194552.937500,12069.233398,2226.366699,790.666687
61:50:39,1541672520,2018-11-08T10:22:00,2018-11-08T03:22:00,1.994,7415.22,4.87,5.49,0.20,846.39,848.62,0.000000,47.44,1.0614,164,0,15.577,2.11698,4.20,53148,10.366667,14.633333,16.633333,10.366667,14.633333,16.633333,4862475.000000,1509086.375000,194617.937500,12073.766602,2227.933350,792.000000
61:51:09,1541672550,2018-11-08T10:22:30,2018-11-08T03:22:30,1.994,7416.21,4.86,5.51,83.40,846.44,848.56,0.000000,47.28,1.0614,164,0,15.577,2.12072,4.20,53151,10.500000,17.666666,19.366667,10.500000,17.666666,19.366667,4863770.500000,1509493.625000,194691.140625,12084.966797,2229.399902,793.099976
61:51:39,1541672580,2018-11-08T10:23:00,2018-11-08T03:23:00,1.995,7417.21,4.86,5.47,0.20,846.44,848.59,0.000000,47.31,1.0614,164,0,15.575,2.11612,4.20,53154,8.266666,15.466666,16.033333,8.266666,15.466666,16.033333,4864889.000000,1509845.250000,194767.296875,12092.566406,2230.066650,793.266663
61:52:09,1541672610,2018-11-08T10:23:30,2018-11-08T03:23:30,1.995,7418.21,4.85,5.48,83.40,846.42,848.62,0.000000,47.18,1.0615,164,0,15.577,2.11928,4.20,53157,10.566667,16.833334,20.466667,10.566667,16.833334,20.466667,4866161.000000,1510250.500000,194847.359375,12102.133789,2233.833252,794.433350
61:52:39,1541672640,2018-11-08T10:24:00,2018-11-08T03:24:00,1.993,7419.20,4.85,5.48,0.20,846.42,848.69,0.000000,47.34,1.0616,164,0,15.576,2.11067,4.20,53160,10.133333,15.666667,17.799999,10.133333,15.666667,17.799999,4867418.500000,1510646.125000,194926.968750,12107.733398,2235.800049,795.000000
61:53:09,1541672670,2018-11-08T10:24:30,2018-11-08T03:24:30,1.994,7420.20,4.84,5.47,83.40,846.42,848.51,0.000000,47.22,1.0614,164,0,15.576,2.11268,4.20,53163,9.800000,16.900000,18.833334,9.800000,16.900000,18.833334,4868630.500000,1511027.500000,195004.562500,12114.966797,2237.800049,795.900024
61:53:39,1541672700,2018-11-08T10:25:00,2018-11-08T03:25:00,1.993,7421.19,4.84,5.45,0.20,846.40,848.62,0.000000,47.51,1.0615,164,0,15.577,2.12129,4.20,53166,10.100000,17.466667,20.266666,10.100000,17.466667,20.266666,4869908.500000,1511430.125000,195086.562500,12124.599609,2241.133301,797.400024
61:54:09,1541672730,2018-11-08T10:25:30,2018-11-08T03:25:30,1.993,7422.19,4.82,5.46,83.40,846.43,848.60,0.000000,47.38,1.0616,164,0,15.577,2.11325,4.20,53169,9.200000,16.200001,17.700001,9.200000,16.200001,17.700001,4871086.000000,1511803.875000,195161.203125,12131.866211,2242.566650,797.599976
61:54:39,1541672760,2018-11-08T10:26:00,2018-11-08T03:26:00,1.992,7423.19,4.81,5.43,0.20,846.41,848.54,0.000000,47.29,1.0615,164,0,15.575,2.11526,4.11,53161,12.133333,16.200001,16.666666,12.133333,16.200001,16.666666,4872387.000000,1512220.250000,195229.906250,12134.533203,2243.133301,797.599976
61:55:09,1541672790,2018-11-08T10:26:30,2018-11-08T03:26:30,1.991,7424.18,4.81,5.27,83.40,846.43,848.80,0.000000,46.91,1.0619,164,0,15.571,2.11297,4.10,53144,11.666667,18.066668,18.066668,11.666667,18.066668,18.066668,4873766.000000,1512657.375000,195308.000000,12137.900391,2243.133301,797.599976
61:55:39,1541672820,2018-11-08T10:27:00,2018-11-08T03:27:00,1.992,7425.18,4.78,5.08,0.20,846.47,848.98,0.000000,47.04,1.0622,164,0,15.569,2.11354,4.10,53128,10.700000,16.733334,16.833334,10.700000,16.733334,16.833334,4875063.000000,1513059.750000,195375.062500,12140.733398,2243.133301,797.599976
61:56:09,1541672850,2018-11-08T10:27:30,2018-11-08T03:27:30,1.990,7426.17,4.76,4.94,83.40,846.50,849.24,0.000000,47.19,1.0626,164,0,15.568,2.11842,4.09,53112,11.900000,16.900000,17.366667,11.900000,16.900000,17.366667,4876391.500000,1513484.000000,195450.859375,12143.033203,2243.733398,797.599976
61:56:39,1541672880,2018-11-08T10:28:00,2018-11-08T03:28:00,1.990,7427.17,4.74,4.81,0.20,846.48,849.45,0.000000,47.51,1.0630,163,0,15.566,2.10781,4.09,53095,10.233334,16.366667,17.299999,10.233334,16.366667,17.299999,4877631.000000,1513880.750000,195533.000000,12146.333008,2244.866699,797.599976
61:57:09,1541672910,2018-11-08T10:28:30,2018-11-08T03:28:30,1.994,7428.17,4.71,4.72,83.40,846.38,849.55,0.000000,47.96,1.0632,163,0,15.604,2.12705,4.09,53079,10.166667,15.266666,15.266666,10.166667,15.266666,15.266666,4878821.500000,1514263.625000,195607.437500,12148.700195,2244.866699,797.599976
61:57:39,1541672940,2018-11-08T10:29:00,2018-11-08T03:29:00,1.993,7429.16,4.68,4.62,0.20,846.44,849.55,0.000000,47.63,1.0633,163,0,15.606,2.11756,4.20,53067,9.966666,14.733334,14.866667,9.966666,14.733334,14.866667,4880010.000000,1514643.125000,195674.562500,12151.533203,2244.933350,797.599976
61:58:09,1541672970,2018-11-08T10:29:30,2018-11-08T03:29:30,1.992,7430.16,4.67,4.72,83.40,846.50,849.48,0.000000,48.01,1.0633,163,0,15.605,2.12101,4.20,53074,10.266666,16.833334,18.166666,10.266666,16.833334,18.166666,4881246.000000,1515038.750000,195750.796875,12159.900391,2246.366699,798.233337
61:58:39,1541673000,2018-11-08T10:30:00,2018-11-08T03:30:00,1.994,7431.15,4.65,4.84,0.20,846.45,849.23,0.000000,48.16,1.0630,163,0,15.609,2.12446,4.20,53079,10.933333,19.400000,19.766666,10.933333,19.400000,19.766666,4882634.500000,1515487.250000,195844.140625,12166.366211,2246.899902,798.466675
61:59:09,1541673030,2018-11-08T10:30:30,2018-11-08T03:30:30,1.994,7432.15,4.66,4.96,83.40,846.55,849.12,0.000000,48.02,1.0628,163,0,15.610,2.11498,4.20,53085,10.533334,18.166666,18.166666,10.533334,18.166666,18.166666,4883949.500000,1515900.125000,195937.171875,12173.200195,2246.899902,798.466675
61:59:39,1541673060,2018-11-08T10:31:00,2018-11-08T03:31:00,1.995,7433.15,4.65,5.03,0.20,846.45,848.98,0.000000,47.79,1.0627,163,0,15.610,2.12014,4.20,53090,11.433333,16.933332,18.233334,11.433333,16.933332,18.233334,4885287.000000,1516322.375000,196020.671875,12177.866211,2247.933350,798.966675
62:00:09,1541673090,2018-11-08T10:31:30,2018-11-08T03:31:30,1.996,7434.14,4.64,5.06,83.40,846.45,848.92,0.000000,47.77,1.0627,163,0,15.610,2.11785,4.20,53095,10.166667,16.266666,17.133333,10.166667,16.266666,17.133333,4886564.500000,1516721.625000,196098.234375,12182.799805,2248.633301,799.333313
62:00:39,1541673120,2018-11-08T10:32:00,2018-11-08T03:32:00,1.997,7435.14,4.64,5.10,-163.84,846.42,848.80,0.000000,47.49,1.0625,163,0,15.612,2.12273,4.20,53099,11.333333,18.100000,18.299999,11.333333,18.100000,18.299999,4887933.500000,1517158.875000,196165.031250,12188.333008,2248.633301,799.333313
62:01:09,1541673150,2018-11-08T10:32:30,2018-11-08T03:32:30,1.993,7436.14,4.64,5.13,83.40,846.42,848.72,0.000000,47.60,1.0624,163,0,15.613,2.11067,4.20,53104,11.666667,17.200001,17.533333,11.666667,17.200001,17.533333,4889322.500000,1517602.375000,196235.906250,12190.599609,2248.633301,799.333313
62:01:39,1541673180,2018-11-08T10:33:00,2018-11-08T03:33:00,1.995,7437.13,4.64,5.16,0.20,846.42,848.72,0.000000,47.71,1.0624,163,0,15.612,2.11641,4.20,53108,10.966666,17.266666,17.266666,10.966666,17.266666,17.266666,4890625.500000,1518011.125000,196311.937500,12195.766602,2248.633301,799.333313
62:02:09,1541673210,2018-11-08T10:33:30,2018-11-08T03:33:30,1.995,7438.13,4.64,5.21,83.40,846.37,848.59,0.000000,47.84,1.0623,163,0,15.612,2.11698,4.20,53112,10.100000,16.266666,16.266666,10.100000,16.266666,16.266666,4891848.500000,1518394.000000,196385.031250,12200.766602,2248.633301,799.333313
62:02:39,1541673240,2018-11-08T10:34:00,2018-11-08T03:34:00,1.995,7439.12,4.63,5.23,0.20,846.43,848.57,0.000000,47.83,1.0623,163,0,15.612,2.12129,4.20,53116,10.633333,16.566668,16.566668,10.633333,16.566668,16.566668,4893123.000000,1518795.125000,196458.500000,12202.333008,2248.966553,799.333313
62:03:09,1541673270,2018-11-08T10:34:30,2018-11-08T03:34:30,1.995,7440.12,4.64,5.23,83.40,846.42,848.52,0.000000,47.79,1.0622,163,0,15.611,2.11785,4.20,53119,12.200000,18.166666,18.900000,12.200000,18.166666,18.900000,4894502.500000,1519234.875000,196543.406250,12205.833008,2250.233398,799.333313
62:03:39,1541673300,2018-11-08T10:35:00,2018-11-08T03:35:00,1.996,7441.12,4.62,5.24,0.20,846.28,848.44,0.000000,47.66,1.0622,163,0,15.612,2.11899,4.20,53123,10.500000,16.600000,16.799999,10.500000,16.600000,16.799999,4895801.500000,1519645.625000,196613.828125,12209.933594,2250.366699,799.333313
62:04:09,1541673330,2018-11-08T10:35:30,2018-11-08T03:35:30,1.995,7442.11,4.62,5.24,83.40,846.31,848.44,0.000000,47.82,1.0622,163,0,15.612,2.11899,4.20,53127,11.133333,15.966666,16.533333,11.133333,15.966666,16.533333,4897081.000000,1520052.750000,196685.562500,12213.266602,2250.833252,799.333313
62:04:39,1541673360,2018-11-08T10:36:00,2018-11-08T03:36:00,1.995,7443.11,4.61,5.25,0.20,846.41,848.50,0.000000,47.62,1.0623,163,0,15.613,2.11411,4.20,53130,10.900000,16.066668,17.633333,10.900000,16.066668,17.633333,4898314.000000,1520445.125000,196765.734375,12218.366211,2251.233398,799.333313
62:05:09,1541673390,2018-11-08T10:36:30,2018-11-08T03:36:30,1.995,7444.10,4.61,5.28,83.40,846.31,848.44,0.000000,47.88,1.0622,163,0,15.613,2.12187,4.20,53134,11.000000,16.000000,16.566668,11.000000,16.000000,16.566668,4899619.500000,1520864.000000,196835.031250,12221.633789,2251.800049,799.900024
62:05:39,1541673420,2018-11-08T10:37:00,2018-11-08T03:37:00,1.995,7445.10,4.60,5.23,0.20,846.26,848.37,0.000000,48.01,1.0621,163,0,15.612,2.11297,4.20,53137,11.866667,17.833334,18.200001,11.866667,17.833334,18.200001,4901010.000000,1521303.250000,196907.000000,12227.733398,2252.100098,800.200012
62:06:09,1541673450,2018-11-08T10:37:30,2018-11-08T03:37:30,1.994,7446.10,4.60,5.24,83.40,846.44,848.45,0.000000,47.44,1.0623,163,0,15.614,2.11813,4.20,53140,10.633333,17.166666,17.166666,10.633333,17.166666,17.166666,4902327.500000,1521707.250000,196978.203125,12234.299805,2252.100098,800.200012
62:06:39,1541673480,2018-11-08T10:38:00,2018-11-08T03:38:00,1.994,7447.09,4.58,5.25,0.20,846.24,848.47,0.000000,47.53,1.0624,163,0,15.613,2.12244,4.20,53143,10.600000,15.433333,16.066668,10.600000,15.433333,16.066668,4903643.500000,1522112.375000,197038.437500,12238.333008,2252.966553,800.200012
62:07:09,1541673510,2018-11-08T10:38:30,2018-11-08T03:38:30,1.994,7448.09,4.58,5.24,83.40,846.44,848.32,0.000000,48.09,1.0621,163,0,15.613,2.11785,4.20,53147,11.800000,16.966667,17.966667,11.800000,16.966667,17.966667,4905216.000000,1522565.250000,197102.296875,12241.866211,2253.533447,800.766663
62:07:39,1541673540,2018-11-08T10:39:00,2018-11-08T03:39:00,1.994,7449.08,4.56,5.24,0.20,846.35,848.35,0.000000,47.98,1.0623,163,0,15.612,2.11957,4.20,53150,12.133333,18.000000,18.333334,12.133333,18.000000,18.333334,4906810.500000,1523026.125000,197164.000000,12245.400391,2253.833252,801.066650
62:08:09,1541673570,2018-11-08T10:39:30,2018-11-08T03:39:30,1.994,7450.08,4.57,5.25,83.40,846.39,848.50,0.000000,48.16,1.0624,163,0,15.612,2.11612,4.20,53153,10.000000,16.299999,16.566668,10.000000,16.299999,16.566668,4908151.500000,1523432.500000,197241.062500,12250.333008,2254.133301,801.366638
62:08:39,1541673600,2018-11-08T10:40:00,2018-11-08T03:40:00,1.994,7451.08,4.55,5.24,0.20,846.37,848.42,0.000000,48.13,1.0624,163,0,15.614,2.12331,4.20,53156,10.800000,18.133333,19.933332,10.800000,18.133333,19.933332,4909534.000000,1523861.625000,197320.031250,12258.666992,2255.833252,801.933350
62:09:09,1541673630,2018-11-08T10:40:30,2018-11-08T03:40:30,1.993,7452.07,4.55,5.23,83.40,846.45,848.42,0.000000,48.27,1.0624,163,0,15.612,2.12619,4.20,53159,11.166667,16.133333,16.666666,11.166667,16.133333,16.666666,4910906.500000,1524286.625000,197376.406250,12263.433594,2256.433350,801.933350
62:09:39,1541673660,2018-11-08T10:41:00,2018-11-08T03:41:00,1.994,7453.07,4.54,5.24,0.20,846.32,848.48,0.000000,48.24,1.0625,163,0,15.611,2.11813,4.20,53162,10.766666,16.666666,17.766666,10.766666,16.666666,17.766666,4912236.500000,1524702.250000,197453.937500,12268.000000,2257.199951,801.933350
62:10:09,1541673690,2018-11-08T10:41:30,2018-11-08T03:41:30,1.992,7454.07,4.54,5.23,83.40,846.27,848.40,0.000000,48.21,1.0624,163,0,15.613,2.11411,4.20,53165,12.166667,20.166666,21.966667,12.166667,20.166666,21.966667,4913735.500000,1525175.500000,197556.562500,12273.866211,2258.133301,802.233337
62:10:39,1541673720,2018-11-08T10:42:00,2018-11-08T03:42:00,1.994,7455.06,4.55,5.20,0.20,846.37,848.50,0.000000,48.18,1.0625,163,0,15.611,2.11125,4.11,53160,11.866667,17.366667,18.366667,11.866667,17.366667,18.366667,4915141.000000,1525618.625000,197635.296875,12278.099609,2258.133301,802.233337
62:11:09,1541673750,2018-11-08T10:42:30,2018-11-08T03:42:30,1.993,7456.06,4.53,5.02,83.40,846.32,848.64,0.000000,48.23,1.0627,163,0,15.608,2.12417,4.10,53143,11.300000,16.666666,16.666666,11.300000,16.666666,16.666666,4916428.500000,1526023.500000,197710.468750,12282.166992,2258.133301,802.233337
62:11:39,1541673780,2018-11-08T10:43:00,2018-11-08T03:43:00,1.992,7457.05,4.52,4.87,0.20,846.38,848.81,0.000000,48.21,1.0630,163,0,15.604,2.11727,4.10,53127,11.800000,18.799999,19.233334,11.800000,18.799999,19.233334,4917879.000000,1526482.625000,197790.640625,12286.333008,2258.566650,802.233337
62:12:09,1541673810,2018-11-08T10:43:30,2018-11-08T03:43:30,1.989,7458.05,4.51,4.74,83.40,846.33,849.04,0.000000,48.34,1.0633,162,0,15.604,2.10953,4.10,53110,13.166667,19.766666,21.033333,13.166667,19.766666,21.033333,4919410.500000,1526965.250000,197880.671875,12292.833008,2259.766602,802.666687
62:12:39,1541673840,2018-11-08T10:44:00,2018-11-08T03:44:00,1.994,7459.05,4.49,4.61,0.20,846.29,849.30,0.000000,48.67,1.0637,162,0,15.639,2.11670,4.09,53094,13.000000,19.066668,20.566668,13.000000,19.066668,20.566668,4920866.500000,1527421.875000,197960.234375,12300.299805,2261.300049,803.099976
62:13:09,1541673870,2018-11-08T10:44:30,2018-11-08T03:44:30,1.993,7460.04,4.46,4.53,83.40,846.37,849.43,0.000000,48.61,1.0640,162,0,15.640,2.11268,4.09,53077,11.333333,18.700001,19.200001,11.333333,18.700001,19.200001,4922213.500000,1527847.375000,198049.203125,12306.733398,2261.733398,803.099976
62:13:39,1541673900,2018-11-08T10:45:00,2018-11-08T03:45:00,1.994,7461.04,4.45,4.50,0.20,846.32,849.28,0.000000,48.28,1.0639,162,0,15.644,2.12475,4.20,53078,10.000000,15.433333,18.866667,10.000000,15.433333,18.866667,4923425.000000,1528228.750000,198116.640625,12313.799805,2265.199951,804.833313
62:14:09,1541673930,2018-11-08T10:45:30,2018-11-08T03:45:30,1.992,7462.03,4.45,4.63,83.40,846.40,849.23,0.000000,48.54,1.0638,162,0,15.642,2.12561,4.20,53084,10.566667,15.700000,16.166666,10.566667,15.700000,16.166666,4924680.000000,1528624.500000,198182.562500,12316.833008,2266.066650,804.833313
62:14:39,1541673960,2018-11-08T10:46:00,2018-11-08T03:46:00,1.994,7463.03,4.43,4.73,0.20,846.25,848.85,0.000000,48.56,1.0634,162,0,15.645,2.12187,4.20,53090,12.266666,18.966667,19.233334,12.266666,18.966667,19.233334,4926083.000000,1529070.125000,198267.937500,12323.366211,2266.199951,804.833313
62:15:09,1541673990,2018-11-08T10:46:30,2018-11-08T03:46:30,1.997,7464.03,4.44,4.84,83.40,846.35,848.62,0.000000,48.22,1.0631,162,0,15.647,2.12331,4.20,53095,12.033334,18.900000,20.000000,12.033334,18.900000,20.000000,4927556.500000,1529535.375000,198363.406250,12328.366211,2266.933350,804.833313
62:15:39,1541674020,2018-11-08T10:47:00,2018-11-08T03:47:00,1.996,7465.02,4.45,4.91,0.20,846.30,848.85,0.000000,47.74,1.0633,162,0,15.647,2.12359,4.20,53099,12.833333,20.566668,21.333334,12.833333,20.566668,21.333334,4929072.500000,1530018.375000,198446.296875,12336.966797,2267.800049,804.833313
62:16:09,1541674050,2018-11-08T10:47:30,2018-11-08T03:47:30,1.997,7466.02,4.44,4.96,83.40,846.35,848.62,0.000000,48.61,1.0631,162,0,15.648,2.12734,4.20,53104,12.700000,19.933332,21.233334,12.700000,19.933332,21.233334,4930571.500000,1530492.750000,198540.734375,12340.099609,2268.766602,805.633362
62:16:39,1541674080,2018-11-08T10:48:00,2018-11-08T03:48:00,1.996,7467.02,4.45,4.95,0.20,846.40,848.67,0.000000,48.69,1.0631,162,0,15.649,2.12101,4.20,53108,10.900000,18.966667,21.700001,10.900000,18.966667,21.700001,4931960.000000,1530922.125000,198640.593750,12347.066406,2271.500000,806.566650
62:17:09,1541674110,2018-11-08T10:48:30,2018-11-08T03:48:30,1.997,7468.01,4.47,5.03,83.40,846.32,848.72,0.000000,48.25,1.0631,162,0,15.649,2.12388,4.20,53112,11.166667,17.733334,18.966667,11.166667,17.733334,18.966667,4933432.000000,1531369.125000,198712.828125,12354.099609,2272.366699,806.566650
62:17:39,1541674140,2018-11-08T10:49:00,2018-11-08T03:49:00,1.996,7469.01,4.47,5.05,0.20,846.35,848.59,0.000000,48.53,1.0629,162,0,15.649,2.11928,4.20,53116,13.000000,17.799999,19.766666,13.000000,17.799999,19.766666,4934970.500000,1531844.750000,198780.562500,12359.266602,2274.266602,806.966675
62:18:09,1541674170,2018-11-08T10:49:30,2018-11-08T03:49:30,1.997,7470.00,4.48,5.10,10.38,846.42,848.54,390.100006,48.78,1.0628,162,0,15.649,2.12359,4.20,53120,12.466666,20.966667,21.966667,12.466666,20.966667,21.966667,4936518.000000,1532331.125000,198861.406250,12370.233398,2275.666748,807.433350
62:18:39,1541674200,2018-11-08T10:50:00,2018-11-08T03:50:00,1.997,7471.00,4.48,5.08,0.20,846.37,848.59,0.000000,48.62,1.0629,162,0,15.649,2.13108,4.20,53124,13.500000,20.299999,20.299999,13.500000,20.299999,20.299999,4938112.000000,1532827.625000,198936.468750,12376.566406,2275.666748,807.433350
62:19:09,1541674230,2018-11-08T10:50:30,2018-11-08T03:50:30,1.997,7472.00,4.48,5.09,83.40,846.37,848.69,0.000000,48.61,1.0630,162,0,15.649,2.12158,4.20,53127,12.866667,18.733334,19.033333,12.866667,18.733334,19.033333,4939603.500000,1533299.625000,199002.734375,12382.466797,2275.933350,807.633362
62:19:39,1541674260,2018-11-08T10:51:00,2018-11-08T03:51:00,1.999,7472.99,4.49,5.08,0.20,846.34,848.49,0.000000,48.56,1.0627,162,0,15.650,2.12907,4.20,53131,12.633333,20.766666,23.833334,12.633333,20.766666,23.833334,4941181.500000,1533795.875000,199101.203125,12390.000000,2278.300049,808.933350
62:20:09,1541674290,2018-11-08T10:51:30,2018-11-08T03:51:30,1.999,7473.99,4.49,5.10,83.40,846.34,848.49,0.000000,48.50,1.0627,162,0,15.649,2.12734,4.20,53134,13.800000,22.200001,26.133333,13.800000,22.200001,26.133333,4942846.500000,1534315.375000,199204.593750,12399.566406,2282.100098,809.233337
62:20:39,1541674320,2018-11-08T10:52:00,2018-11-08T03:52:00,2.001,7474.99,4.50,5.11,0.20,846.39,848.36,0.000000,48.50,1.0625,162,0,15.650,2.12820,4.20,53138,12.833333,18.900000,19.500000,12.833333,18.900000,19.500000,4944368.000000,1534788.750000,199287.859375,12404.033203,2282.933350,809.233337
62:21:09,1541674350,2018-11-08T10:52:30,2018-11-08T03:52:30,1.999,7475.98,4.50,5.13,83.40,846.39,848.56,0.000000,47.97,1.0628,162,0,15.650,2.11899,4.20,53141,11.400000,18.433332,20.500000,11.400000,18.433332,20.500000,4945779.000000,1535229.375000,199377.062500,12412.366211,2285.133301,809.933350
62:21:39,1541674380,2018-11-08T10:53:00,2018-11-08T03:53:00,1.999,7476.98,4.51,5.16,0.20,846.31,848.54,0.000000,48.26,1.0627,162,0,15.651,2.12072,4.20,53144,13.733334,21.600000,23.000000,13.733334,21.600000,23.000000,4947373.000000,1535732.875000,199466.796875,12420.500000,2286.500000,810.900024
62:22:09,1541674410,2018-11-08T10:53:30,2018-11-08T03:53:30,1.999,7477.98,4.51,5.14,83.40,846.28,848.46,0.000000,48.52,1.0626,162,0,15.651,2.12302,4.20,53147,13.700000,19.133333,22.200001,13.700000,19.133333,22.200001,4948901.500000,1536216.250000,199548.968750,12427.933594,2289.066650,811.866638
62:22:39,1541674440,2018-11-08T10:54:00,2018-11-08T03:54:00,1.998,7478.97,4.53,5.15,0.20,846.35,848.48,0.000000,48.56,1.0625,162,0,15.651,2.12101,4.20,53150,12.733334,20.200001,20.966667,12.733334,20.200001,20.966667,4950432.000000,1536698.000000,199646.640625,12432.433594,2289.366699,811.866638
62:23:09,1541674470,2018-11-08T10:54:30,2018-11-08T03:54:30,1.997,7479.97,4.52,5.16,83.40,846.35,848.33,0.000000,48.72,1.0624,162,0,15.649,2.12878,4.20,53153,10.433333,17.366667,18.266666,10.433333,17.366667,18.266666,4951783.000000,1537131.500000,199729.031250,12434.433594,2290.233398,811.866638
62:23:39,1541674500,2018-11-08T10:55:00,2018-11-08T03:55:00,1.997,7480.96,4.53,5.17,0.20,846.22,848.43,0.000000,48.64,1.0625,162,0,15.651,2.12791,4.20,53156,12.933333,22.366667,23.200001,12.933333,22.366667,23.200001,4953354.000000,1537628.250000,199833.968750,12444.066406,2291.566650,811.900024
62:24:09,1541674530,2018-11-08T10:55:30,2018-11-08T03:55:30,1.998,7481.96,4.55,5.15,83.40,846.22,848.50,0.000000,48.63,1.0625,162,0,15.650,2.13310,4.20,53159,13.300000,18.600000,21.000000,13.300000,18.600000,21.000000,4954947.000000,1538106.125000,199915.828125,12449.900391,2294.066650,812.733337
62:24:39,1541674560,2018-11-08T10:56:00,2018-11-08T03:56:00,2.000,7482.96,4.54,5.16,0.20,846.27,848.51,0.000000,48.42,1.0625,162,0,15.650,2.12331,4.20,53162,13.733334,20.066668,21.533333,13.733334,20.066668,21.533333,4956651.000000,1538604.500000,200014.406250,12452.733398,2295.933350,813.033325
62:25:09,1541674590,2018-11-08T10:56:30,2018-11-08T03:56:30,1.999,7483.95,4.55,5.17,83.40,846.35,848.40,0.000000,48.36,1.0624,162,0,15.651,2.12158,4.20,53165,12.133333,18.833334,20.500000,12.133333,18.833334,20.500000,4958186.000000,1539065.375000,200101.640625,12455.466797,2296.966553,813.733337
62:25:39,1541674620,2018-11-08T10:57:00,2018-11-08T03:57:00,1.999,7484.95,4.55,5.17,0.20,846.19,848.55,0.000000,48.43,1.0625,162,0,15.649,2.13224,4.20,53168,12.733334,19.400000,20.566668,12.733334,19.400000,20.566668,4959710.000000,1539531.500000,200177.031250,12462.366211,2297.899902,814.433350
62:26:09,1541674650,2018-11-08T10:57:30,2018-11-08T03:57:30,2.001,7485.95,4.56,5.16,83.40,846.24,848.53,0.000000,48.33,1.0625,162,0,15.648,2.12273,4.11,53162,12.600000,20.066668,21.233334,12.600000,20.066668,21.233334,4961238.000000,1539991.875000,200256.859375,12473.133789,2298.633301,814.533325
62:26:39,1541674680,2018-11-08T10:58:00,2018-11-08T03:58:00,2.000,7486.94,4.55,4.99,0.20,846.29,848.78,0.000000,48.02,1.0628,162,0,15.647,2.13195,4.09,53145,13.000000,20.933332,23.700001,13.000000,20.933332,23.700001,4962973.000000,1540488.500000,200346.531250,12483.799805,2300.366699,816.033325
62:27:09,1541674710,2018-11-08T10:58:30,2018-11-08T03:58:30,1.998,7487.94,4.55,4.84,83.40,846.32,849.03,0.000000,47.72,1.0632,162,0,15.644,2.11612,4.10,53129,13.100000,18.100000,20.366667,13.100000,18.100000,20.366667,4964604.500000,1540960.125000,200424.234375,12489.299805,2301.733398,816.366638
62:27:39,1541674740,2018-11-08T10:59:00,2018-11-08T03:59:00,1.997,7488.94,4.53,4.69,0.20,846.25,849.14,0.000000,48.03,1.0634,162,0,15.643,2.12216,4.10,53112,13.166667,19.366667,21.100000,13.166667,19.366667,21.100000,4966188.500000,1541452.000000,200497.796875,12494.799805,2302.899902,817.066650
62:28:09,1541674770,2018-11-08T10:59:30,2018-11-08T03:59:30,1.993,7489.93,4.51,4.60,83.40,846.36,849.40,0.000000,48.09,1.0638,162,0,15.640,2.12014,4.09,53096,12.466666,19.299999,19.933332,12.466666,19.299999,19.933332,4967654.500000,1541918.375000,200581.468750,12501.466797,2303.533447,817.066650
62:28:39,1541674800,2018-11-08T11:00:00,2018-11-08T04:00:00,1.995,7490.93,4.49,4.49,0.20,846.24,849.43,0.000000,47.98,1.0639,162,0,15.639,2.11354,4.08,53079,13.166667,18.633333,18.700001,13.166667,18.633333,18.700001,4969159.500000,1542382.125000,200661.703125,12508.666992,2303.899902,817.066650
62:29:09,1541674830,2018-11-08T11:00:30,2018-11-08T04:00:30,1.994,7491.92,4.48,4.48,83.40,846.32,849.40,0.000000,47.96,1.0639,162,0,15.643,2.12331,4.20,53078,11.766666,19.433332,20.833334,11.766666,19.433332,20.833334,4970561.500000,1542822.250000,200743.437500,12518.700195,2305.266602,817.700012
62:29:39,1541674860,2018-11-08T11:01:00,2018-11-08T04:01:00,1.994,7492.92,4.46,4.60,0.20,846.35,849.15,0.000000,48.17,1.0637,162,0,15.644,2.12187,4.20,53084,11.333333,18.400000,19.299999,11.333333,18.400000,19.299999,4972054.000000,1543262.625000,200825.937500,12525.000000,2305.833252,818.266663
62:30:09,1541674890,2018-11-08T11:01:30,2018-11-08T04:01:30,1.996,7493.92,4.47,4.71,83.40,846.29,849.07,0.000000,48.10,1.0635,162,0,15.645,2.12705,4.20,53090,13.433333,19.866667,23.633333,13.433333,19.866667,23.633333,4973637.500000,1543747.375000,200918.500000,12535.366211,2309.633301,819.666687
62:30:39,1541674920,2018-11-08T11:02:00,2018-11-08T04:02:00,1.996,7494.91,4.47,4.80,0.20,846.40,848.94,0.000000,48.13,1.0634,162,0,15.646,2.13599,4.20,53095,11.333333,18.600000,19.033333,11.333333,18.600000,19.033333,4975057.500000,1544181.875000,201014.437500,12541.700195,2310.066650,819.666687
62:31:09,1541674950,2018-11-08T11:02:30,2018-11-08T04:02:30,1.997,7495.91,4.46,4.94,83.40,846.24,848.82,0.000000,47.99,1.0633,162,0,15.646,2.12187,4.20,53100,12.866667,19.666666,20.766666,12.866667,19.666666,20.766666,4976707.000000,1544666.750000,201101.265625,12547.733398,2310.899902,819.666687
62:31:39,1541674980,2018-11-08T11:03:00,2018-11-08T04:03:00,1.997,7496.90,4.47,4.95,0.20,846.40,848.66,0.000000,47.81,1.0630,162,0,15.649,2.12503,4.20,53104,13.166667,20.400000,21.600000,13.166667,20.400000,21.600000,4978354.000000,1545152.750000,201188.031250,12556.766602,2312.133301,819.666687
62:32:09,1541675010,2018-11-08T11:03:30,2018-11-08T04:03:30,1.999,7497.90,4.48,5.01,83.40,846.32,848.64,0.000000,47.78,1.0630,162,0,15.649,2.12791,4.20,53108,13.200000,24.266666,26.233334,13.200000,24.266666,26.233334,4980031.000000,1545662.375000,201295.968750,12570.200195,2314.133301,820.233337
62:32:39,1541675040,2018-11-08T11:04:00,2018-11-08T04:04:00,1.998,7498.90,4.48,5.02,0.20,846.34,848.66,0.000000,47.87,1.0630,162,0,15.649,2.12993,4.20,53113,12.833333,20.766666,22.933332,12.833333,20.766666,22.933332,4981515.000000,1546129.625000,201384.296875,12579.733398,2316.399902,821.000000
62:33:09,1541675070,2018-11-08T11:04:30,2018-11-08T04:04:30,1.998,7499.89,4.47,5.03,83.40,846.27,848.54,0.000000,47.92,1.0629,162,0,15.649,2.12216,4.20,53117,13.466666,20.100000,21.700001,13.466666,20.100000,21.700001,4983082.500000,1546611.125000,201477.234375,12586.566406,2317.199951,821.133362
62:33:39,1541675100,2018-11-08T11:05:00,2018-11-08T04:05:00,1.998,7500.89,4.47,5.08,0.20,846.50,848.56,0.000000,48.06,1.0629,162,0,15.649,2.12993,4.20,53120,13.000000,19.966667,21.833334,13.000000,19.966667,21.833334,4984618.500000,1547075.750000,201558.000000,12593.599609,2318.899902,822.000000
62:34:09,1541675130,2018-11-08T11:05:30,2018-11-08T04:05:30,1.998,7501.89,4.48,5.11,83.40,846.44,848.64,0.000000,47.70,1.0630,162,0,15.650,2.11899,4.20,53124,12.666667,17.500000,18.233334,12.666667,17.500000,18.233334,4986169.500000,1547545.375000,201637.703125,12596.400391,2319.100098,822.000000
62:34:39,1541675160,2018-11-08T11:06:00,2018-11-08T04:06:00,1.998,7502.88,4.47,5.11,0.20,846.37,848.49,0.000000,47.70,1.0628,162,0,15.650,2.12388,4.20,53128,11.266666,19.966667,20.233334,11.266666,19.966667,20.233334,4987688.500000,1548004.250000,201728.203125,12603.400391,2319.600098,822.000000
62:35:09,1541675190,2018-11-08T11:06:30,2018-11-08T04:06:30,1.998,7503.88,4.47,5.10,83.40,846.37,848.51,0.000000,47.44,1.0628,162,0,15.650,2.12417,4.20,53131,12.433333,18.633333,18.900000,12.433333,18.633333,18.900000,4989226.000000,1548475.125000,201805.968750,12608.233398,2320.266602,822.000000
62:35:39,1541675220,2018-11-08T11:07:00,2018-11-08T04:07:00,1.998,7504.87,4.47,5.13,0.20,846.35,848.49,0.000000,47.66,1.0628,162,0,15.649,2.12388,4.20,53135,11.533334,17.933332,18.833334,11.533334,17.933332,18.833334,4990696.500000,1548926.000000,201878.140625,12613.733398,2320.866699,822.000000
62:36:09,1541675250,2018-11-08T11:07:30,2018-11-08T04:07:30,1.997,7505.87,4.47,5.15,83.40,846.42,848.54,0.000000,47.71,1.0629,162,0,15.651,2.12878,4.20,53138,11.933333,17.799999,17.799999,11.933333,17.799999,17.799999,4992111.000000,1549358.250000,201955.468750,12617.466797,2320.866699,822.000000
62:36:39,1541675280,2018-11-08T11:08:00,2018-11-08T04:08:00,1.998,7506.87,4.47,5.13,0.20,846.42,848.54,0.000000,47.74,1.0629,162,0,15.651,2.11842,4.20,53141,13.400000,20.433332,22.600000,13.400000,20.433332,22.600000,4993678.000000,1549853.625000,202036.062500,12624.000000,2322.699951,823.599976
62:37:09,1541675310,2018-11-08T11:08:30,2018-11-08T04:08:30,1.999,7507.86,4.47,5.13,83.40,846.47,848.46,0.000000,47.70,1.0628,162,0,15.650,2.12676,4.20,53145,13.100000,20.233334,20.500000,13.100000,20.233334,20.500000,4995160.500000,1550323.500000,202128.968750,12629.666992,2323.333252,823.599976
62:37:39,1541675340,2018-11-08T11:09:00,2018-11-08T04:09:00,1.998,7508.86,4.46,5.16,0.20,846.32,848.49,0.000000,47.64,1.0629,162,0,15.650,2.12705,4.20,53148,13.166667,16.600000,16.600000,13.166667,16.600000,16.600000,4996647.500000,1550787.625000,202180.765625,12631.933594,2323.333252,823.599976
62:38:09,1541675370,2018-11-08T11:09:30,2018-11-08T04:09:30,1.998,7509.86,4.45,5.11,83.40,846.45,848.42,0.000000,47.66,1.0628,162,0,15.650,2.12388,4.20,53151,13.266666,20.299999,20.700001,13.266666,20.299999,20.700001,4998211.000000,1551278.625000,202276.859375,12635.799805,2323.533447,823.799988
62:38:39,1541675400,2018-11-08T11:10:00,2018-11-08T04:10:00,1.998,7510.85,4.46,5.15,0.20,846.37,848.56,0.000000,47.66,1.0629,162,0,15.651,2.12446,4.20,53154,12.200000,18.833334,20.100000,12.200000,18.833334,20.100000,4999736.500000,1551750.625000,202353.171875,12642.266602,2324.199951,824.466675
62:39:09,1541675430,2018-11-08T11:10:30,2018-11-08T04:10:30,1.999,7511.85,4.45,5.17,83.40,846.45,848.50,0.000000,47.73,1.0629,162,0,15.650,2.12158,4.20,53157,13.266666,20.266666,20.833334,13.266666,20.266666,20.833334,5001327.500000,1552244.250000,202441.171875,12646.833008,2324.833252,824.933350
62:39:39,1541675460,2018-11-08T11:11:00,2018-11-08T04:11:00,1.997,7512.85,4.45,5.16,0.20,846.45,848.50,0.000000,47.69,1.0629,162,0,15.650,2.12302,4.20,53160,14.033334,20.400000,20.866667,14.033334,20.400000,20.866667,5002991.000000,1552766.875000,202531.328125,12650.299805,2325.266602,824.933350
62:40:09,1541675490,2018-11-08T11:11:30,2018-11-08T04:11:30,1.997,7513.84,4.45,5.15,83.40,846.56,848.42,0.000000,47.92,1.0628,162,0,15.650,2.12503,4.20,53163,13.400000,20.033333,21.966667,13.400000,20.033333,21.966667,5004573.500000,1553261.500000,202628.296875,12657.500000,2325.533447,825.200012
62:40:39,1541675520,2018-11-08T11:12:00,2018-11-08T04:12:00,1.997,7514.84,4.45,5.15,0.20,846.61,848.52,0.000000,47.87,1.0629,162,0,15.650,2.12072,4.20,53166,11.666667,20.366667,21.666666,11.666667,20.366667,21.666666,5006048.500000,1553718.250000,202734.437500,12664.400391,2326.133301,825.799988
62:41:09,1541675550,2018-11-08T11:12:30,2018-11-08T04:12:30,1.997,7515.83,4.44,5.16,83.40,846.56,848.45,0.000000,47.99,1.0629,162,0,15.649,2.12446,4.20,53168,13.800000,23.033333,25.066668,13.800000,23.033333,25.066668,5007683.500000,1554230.750000,202845.968750,12673.466797,2326.933350,826.599976
62:41:39,1541675580,2018-11-08T11:13:00,2018-11-08T04:13:00,1.995,7516.83,4.43,5.10,0.20,846.51,848.60,0.000000,47.88,1.0631,162,0,15.648,2.12446,4.11,53161,15.066667,22.000000,24.033333,15.066667,22.000000,24.033333,5009393.000000,1554765.500000,202942.906250,12679.533203,2327.866699,827.533325
62:42:09,1541675610,2018-11-08T11:13:30,2018-11-08T04:13:30,1.996,7517.83,4.42,4.92,83.40,846.51,848.75,0.000000,48.26,1.0633,162,0,15.645,2.12043,4.09,53145,13.533334,22.966667,24.900000,13.533334,22.966667,24.900000,5010985.500000,1555262.875000,203049.359375,12689.000000,2329.300049,828.333313
62:42:39,1541675640,2018-11-08T11:14:00,2018-11-08T04:14:00,1.994,7518.82,4.41,4.82,0.20,846.51,849.08,0.000000,48.13,1.0638,162,0,15.643,2.11986,4.10,53128,11.100000,19.433332,20.866667,11.100000,19.433332,20.866667,5012457.000000,1555725.500000,203140.906250,12694.799805,2330.699951,828.333313
62:43:09,1541675670,2018-11-08T11:14:30,2018-11-08T04:14:30,1.994,7519.82,4.41,4.69,83.40,846.51,849.16,0.000000,48.23,1.0639,162,0,15.642,2.12561,4.09,53112,12.800000,19.466667,19.600000,12.800000,19.466667,19.600000,5014007.500000,1556209.750000,203218.406250,12697.799805,2330.733398,828.333313
62:43:39,1541675700,2018-11-08T11:15:00,2018-11-08T04:15:00,1.993,7520.81,4.37,4.59,0.20,846.52,849.31,0.000000,48.31,1.0642,162,0,15.640,2.12273,4.09,53095,12.800000,20.466667,21.566668,12.800000,20.466667,21.566668,5015549.000000,1556688.500000,203302.671875,12706.033203,2331.600098,829.200012
62:44:09,1541675730,2018-11-08T11:15:30,2018-11-08T04:15:30,1.993,7521.81,4.35,4.48,83.40,846.55,849.35,0.000000,48.31,1.0643,162,0,15.639,2.12503,4.09,53078,13.133333,21.299999,22.400000,13.133333,21.299999,22.400000,5017107.500000,1557181.125000,203385.265625,12715.133789,2332.566650,830.066650
62:44:39,1541675760,2018-11-08T11:16:00,2018-11-08T04:16:00,1.992,7522.81,4.34,4.51,0.20,846.54,849.42,0.000000,48.51,1.0645,162,0,15.643,2.12878,4.20,53084,13.400000,19.366667,21.233334,13.400000,19.366667,21.233334,5018693.000000,1557680.750000,203458.531250,12723.599609,2333.366699,830.066650
62:45:09,1541675790,2018-11-08T11:16:30,2018-11-08T04:16:30,1.992,7523.80,4.33,4.64,83.40,846.61,849.20,0.000000,48.42,1.0642,162,0,15.644,2.12129,4.20,53090,13.600000,21.333334,23.200001,13.600000,21.333334,23.200001,5020282.500000,1558184.875000,203554.359375,12734.000000,2335.066650,830.933350
62:45:39,1541675820,2018-11-08T11:17:00,2018-11-08T04:17:00,1.993,7524.80,4.34,4.77,0.20,846.61,849.04,0.000000,48.65,1.0640,162,0,15.645,2.12446,4.20,53095,13.500000,19.933332,20.700001,13.500000,19.933332,20.700001,5021877.500000,1558680.500000,203640.234375,12739.099609,2336.033447,831.233337
62:46:09,1541675850,2018-11-08T11:17:30,2018-11-08T04:17:30,1.992,7525.79,4.34,4.80,83.40,846.41,848.91,0.000000,48.96,1.0638,162,0,15.646,2.12791,4.20,53100,14.000000,20.500000,23.233334,14.000000,20.500000,23.233334,5023479.500000,1559179.250000,203737.468750,12747.766602,2338.100098,831.799988
62:46:39,1541675880,2018-11-08T11:18:00,2018-11-08T04:18:00,1.992,7526.79,4.34,4.91,0.20,846.56,848.91,0.000000,49.20,1.0638,162,0,15.647,2.11785,4.20,53104,14.000000,22.733334,25.000000,14.000000,22.733334,25.000000,5025145.500000,1559702.875000,203853.906250,12754.299805,2339.966553,831.799988
62:47:09,1541675910,2018-11-08T11:18:30,2018-11-08T04:18:30,1.993,7527.79,4.36,4.92,83.40,846.50,848.94,0.000000,48.45,1.0638,162,0,15.646,2.11928,4.20,53109,12.066667,20.033333,20.533333,12.066667,20.033333,20.533333,5026654.500000,1560167.750000,203950.593750,12759.500000,2340.300049,831.799988
62:47:39,1541675940,2018-11-08T11:19:00,2018-11-08T04:19:00,1.994,7528.78,4.36,4.97,0.20,846.50,848.73,0.000000,48.33,1.0635,162,0,15.647,2.11986,4.20,53113,13.333333,20.000000,20.866667,13.333333,20.000000,20.866667,5028231.500000,1560662.375000,204034.765625,12765.200195,2340.933350,832.200012
62:48:09,1541675970,2018-11-08T11:19:30,2018-11-08T04:19:30,1.994,7529.78,4.37,4.97,83.40,846.58,848.63,0.000000,48.09,1.0634,162,0,15.648,2.12216,4.20,53117,13.066667,19.900000,21.600000,13.066667,19.900000,21.600000,5029755.000000,1561145.375000,204123.703125,12775.099609,2342.033447,832.666687
62:48:39,1541676000,2018-11-08T11:20:00,2018-11-08T04:20:00,1.994,7530.77,4.36,5.00,0.20,846.50,848.81,0.000000,47.73,1.0637,162,0,15.648,2.11440,4.20,53121,13.300000,20.700001,20.799999,13.300000,20.700001,20.799999,5031279.500000,1561631.750000,204215.296875,12781.200195,2342.199951,832.666687
62:49:09,1541676030,2018-11-08T11:20:30,2018-11-08T04:20:30,1.995,7531.77,4.36,5.04,83.40,846.53,848.66,0.000000,47.76,1.0635,162,0,15.648,2.11670,4.20,53125,12.666667,19.266666,21.133333,12.666667,19.266666,21.133333,5032776.500000,1562105.250000,204304.859375,12787.866211,2344.433350,833.400024
62:49:39,1541676060,2018-11-08T11:21:00,2018-11-08T04:21:00,1.994,7532.77,4.36,5.05,0.20,846.53,848.53,0.000000,47.95,1.0633,162,0,15.648,2.12187,4.20,53128,13.000000,21.166666,22.466667,13.000000,21.166666,22.466667,5034277.500000,1562577.500000,204406.937500,12795.900391,2345.500000,834.400024
62:50:09,1541676090,2018-11-08T11:21:30,2018-11-08T04:21:30,1.995,7533.76,4.36,5.08,83.40,846.61,848.55,0.000000,47.78,1.0633,162,0,15.649,2.12331,4.20,53132,11.600000,19.000000,19.033333,11.600000,19.000000,19.033333,5035692.500000,1563024.500000,204495.734375,12801.466797,2345.533447,834.433350
62:50:39,1541676120,2018-11-08T11:22:00,2018-11-08T04:22:00,1.995,7534.76,4.36,5.04,0.20,846.63,848.68,0.000000,47.77,1.0635,162,0,15.649,2.11957,4.20,53135,12.666667,17.066668,19.333334,12.666667,17.066668,19.333334,5037177.000000,1563491.250000,204566.093750,12806.166992,2347.000000,835.033325
62:51:09,1541676150,2018-11-08T11:22:30,2018-11-08T04:22:30,1.997,7535.76,4.38,5.09,83.40,846.52,848.58,0.000000,47.78,1.0633,162,0,15.650,2.12187,4.20,53138,13.133333,19.966667,20.433332,13.133333,19.966667,20.433332,5038672.000000,1563967.125000,204644.593750,12812.966797,2347.466553,835.299988
62:51:39,1541676180,2018-11-08T11:23:00,2018-11-08T04:23:00,1.995,7536.75,4.36,5.09,0.20,846.55,848.55,0.000000,47.93,1.0633,162,0,15.649,2.11670,4.20,53142,13.900000,21.433332,22.766666,13.900000,21.433332,22.766666,5040258.000000,1564472.125000,204731.031250,12821.533203,2348.899902,835.299988
62:52:09,1541676210,2018-11-08T11:23:30,2018-11-08T04:23:30,1.994,7537.75,4.35,5.09,83.40,846.61,848.51,0.000000,47.83,1.0633,162,0,15.648,2.12388,4.20,53145,12.866667,19.700001,21.966667,12.866667,19.700001,21.966667,5041776.000000,1564951.750000,204826.359375,12826.066406,2350.899902,835.766663
62:52:39,1541676240,2018-11-08T11:24:00,2018-11-08T04:24:00,1.996,7538.74,4.35,5.12,0.20,846.55,848.58,0.000000,47.76,1.0634,162,0,15.648,2.12935,4.20,53148,12.866667,19.833334,21.200001,12.866667,19.833334,21.200001,5043274.500000,1565419.625000,204913.828125,12832.033203,2352.033447,836.166687
62:53:09,1541676270,2018-11-08T11:24:30,2018-11-08T04:24:30,1.996,7539.74,4.34,5.11,83.40,846.59,848.58,0.000000,47.78,1.0634,162,0,15.648,2.12388,4.20,53151,12.466666,17.533333,17.766666,12.466666,17.533333,17.766666,5044679.500000,1565857.125000,204983.828125,12835.000000,2352.500000,836.166687
62:53:39,1541676300,2018-11-08T11:25:00,2018-11-08T04:25:00,1.995,7540.74,4.33,5.11,0.20,846.56,848.56,0.000000,47.49,1.0635,162,0,15.648,2.12331,4.20,53154,13.266666,20.200001,21.200001,13.266666,20.200001,21.200001,5046230.000000,1566341.500000,205076.671875,12841.666992,2353.666748,836.500000
62:54:09,1541676330,2018-11-08T11:25:30,2018-11-08T04:25:30,1.994,7541.73,4.34,5.10,83.40,846.56,848.53,0.000000,47.71,1.0634,162,0,15.650,2.11268,4.20,53157,12.833333,20.333334,22.333334,12.833333,20.333334,22.333334,5047731.000000,1566813.875000,205165.828125,12847.700195,2355.633301,837.066650
62:54:39,1541676360,2018-11-08T11:26:00,2018-11-08T04:26:00,1.994,7542.73,4.32,5.09,0.20,846.54,848.54,0.000000,47.65,1.0635,162,0,15.648,2.12820,4.20,53160,11.933333,18.533333,19.566668,11.933333,18.533333,19.566668,5049098.500000,1567249.250000,205248.359375,12856.400391,2356.833252,837.066650
62:55:09,1541676390,2018-11-08T11:26:30,2018-11-08T04:26:30,1.993,7543.72,4.32,5.11,83.40,846.62,848.59,0.000000,47.67,1.0635,162,0,15.648,2.12273,4.20,53163,11.600000,20.633333,24.266666,11.600000,20.633333,24.266666,5050551.000000,1567708.250000,205357.703125,12863.799805,2360.066650,839.599976
62:55:39,1541676420,2018-11-08T11:27:00,2018-11-08T04:27:00,1.994,7544.72,4.30,5.11,0.20,846.62,848.46,0.000000,47.50,1.0635,162,0,15.648,2.12561,4.20,53166,11.000000,18.799999,23.100000,11.000000,18.799999,23.100000,5051917.000000,1568136.500000,205451.937500,12872.799805,2363.666748,843.099976
62:56:09,1541676450,2018-11-08T11:27:30,2018-11-08T04:27:30,1.993,7545.72,4.31,5.10,83.40,846.57,848.49,0.000000,47.29,1.0635,162,0,15.648,2.12014,4.20,53169,12.800000,19.900000,22.600000,12.800000,19.900000,22.600000,5053342.000000,1568590.875000,205543.734375,12882.533203,2365.966553,845.400024
62:56:39,1541676480,2018-11-08T11:28:00,2018-11-08T04:28:00,1.993,7546.71,4.29,5.05,0.20,846.55,848.57,0.000000,47.39,1.0636,162,0,15.645,2.11297,4.11,53159,11.133333,19.500000,22.600000,11.133333,19.500000,22.600000,5054729.500000,1569030.500000,205638.062500,12894.233398,2368.233398,846.333313
62:57:09,1541676510,2018-11-08T11:28:30,2018-11-08T04:28:30,1.993,7547.71,4.29,4.87,83.40,846.68,848.90,0.000000,47.27,1.0641,162,0,15.643,2.11469,4.10,53143,11.566667,18.266666,21.299999,11.566667,18.266666,21.299999,5056145.000000,1569473.875000,205705.937500,12904.766602,2371.500000,846.500000
62:57:39,1541676540,2018-11-08T11:29:00,2018-11-08T04:29:00,1.992,7548.71,4.26,4.71,0.20,846.66,849.03,0.000000,47.42,1.0643,162,0,15.640,2.12388,4.10,53126,12.266666,17.466667,21.166666,12.266666,17.466667,21.166666,5057556.500000,1569917.125000,205784.968750,12912.400391,2374.800049,847.200012
62:58:09,1541676570,2018-11-08T11:29:30,2018-11-08T04:29:30,1.989,7549.70,4.24,4.57,83.40,846.61,849.23,0.000000,47.58,1.0647,161,0,15.637,2.11727,4.09,53110,12.566667,18.333334,19.900000,12.566667,18.333334,19.900000,5059048.500000,1570377.500000,205866.671875,12918.400391,2376.266602,847.200012
62:58:39,1541676600,2018-11-08T11:30:00,2018-11-08T04:30:00,1.994,7550.70,4.20,4.46,0.20,846.60,849.37,0.000000,47.58,1.0650,161,0,15.678,2.12129,4.09,53093,11.466666,16.799999,20.133333,11.466666,16.799999,20.133333,5060409.500000,1570802.875000,205942.296875,12925.633789,2379.100098,849.799988
62:59:09,1541676630,2018-11-08T11:30:30,2018-11-08T04:30:30,1.993,7551.69,4.18,4.37,83.40,846.79,849.62,0.000000,47.73,1.0654,161,0,15.680,2.11842,4.20,53080,10.433333,15.800000,16.700001,10.433333,15.800000,16.700001,5061704.000000,1571200.500000,206019.093750,12929.633789,2379.566650,849.799988
62:59:39,1541676660,2018-11-08T11:31:00,2018-11-08T04:31:00,1.994,7552.69,4.16,4.44,0.20,846.58,849.45,0.000000,47.73,1.0652,161,0,15.680,2.12359,4.20,53087,9.066667,17.066668,18.366667,9.066667,17.066668,18.366667,5062917.000000,1571574.375000,206109.000000,12937.066406,2380.000000,849.799988
63:00:09,1541676690,2018-11-08T11:31:30,2018-11-08T04:31:30,1.992,7553.69,4.13,4.56,83.40,846.62,849.22,0.000000,47.85,1.0651,161,0,15.683,2.12388,4.20,53092,7.800000,11.466666,11.666667,7.800000,11.466666,11.666667,5063900.500000,1571880.375000,206157.406250,12940.099609,2380.000000,849.799988
63:00:39,1541676720,2018-11-08T11:32:00,2018-11-08T04:32:00,1.993,7554.68,4.13,4.65,0.20,846.82,849.04,0.000000,47.95,1.0648,161,0,15.684,2.11986,4.20,53097,6.666667,9.400000,11.133333,6.666667,9.400000,11.133333,5064749.000000,1572142.250000,206196.062500,12942.733398,2381.533447,851.333313
63:01:09,1541676750,2018-11-08T11:32:30,2018-11-08T04:32:30,1.994,7555.68,4.13,4.74,83.40,846.69,848.97,0.000000,47.92,1.0648,161,0,15.684,2.12676,4.20,53102,9.666667,15.000000,17.733334,9.666667,15.000000,17.733334,5065950.000000,1572524.500000,206262.359375,12950.266602,2383.133301,852.933350
63:01:39,1541676780,2018-11-08T11:33:00,2018-11-08T04:33:00,1.994,7556.67,4.12,4.77,0.20,846.65,848.86,0.000000,47.73,1.0647,161,0,15.684,2.12763,4.20,53107,8.666667,13.033334,13.566667,8.666667,13.033334,13.566667,5066981.500000,1572850.875000,206314.734375,12957.299805,2383.433350,853.233337
63:02:09,1541676810,2018-11-08T11:33:30,2018-11-08T04:33:30,1.995,7557.67,4.11,4.83,83.40,846.65,848.77,0.000000,47.67,1.0646,161,0,15.687,2.12993,4.20,53111,9.133333,13.300000,14.300000,9.133333,13.300000,14.300000,5068049.000000,1573191.750000,206379.796875,12960.666992,2384.100098,853.233337
63:02:39,1541676840,2018-11-08T11:34:00,2018-11-08T04:34:00,1.996,7558.67,4.11,4.79,0.20,846.78,848.69,0.000000,47.57,1.0645,161,0,15.685,2.12647,4.20,53115,10.766666,15.366667,17.866667,10.766666,15.366667,17.866667,5069325.500000,1573593.500000,206441.468750,12964.900391,2386.800049,853.666687
63:03:09,1541676870,2018-11-08T11:34:30,2018-11-08T04:34:30,1.995,7559.66,4.10,4.87,83.40,846.70,848.71,0.000000,47.65,1.0646,161,0,15.685,2.12216,4.20,53119,10.466666,16.366667,19.833334,10.466666,16.366667,19.833334,5070591.500000,1573992.750000,206512.796875,12970.299805,2390.399902,854.099976
63:03:39,1541676900,2018-11-08T11:35:00,2018-11-08T04:35:00,1.994,7560.66,4.10,4.94,0.20,846.78,848.71,0.000000,47.76,1.0646,161,0,15.687,2.11584,4.20,53123,10.200000,16.200001,19.866667,10.200000,16.200001,19.866667,5071788.500000,1574372.000000,206581.671875,12979.966797,2394.533447,854.099976
63:04:09,1541676930,2018-11-08T11:35:30,2018-11-08T04:35:30,1.995,7561.65,4.10,4.91,83.40,846.68,848.66,0.000000,47.78,1.0645,161,0,15.685,2.12878,4.20,53126,11.633333,17.000000,19.100000,11.633333,17.000000,19.100000,5073069.500000,1574781.125000,206663.937500,12986.666992,2396.933350,854.099976
63:04:39,1541676960,2018-11-08T11:36:00,2018-11-08T04:36:00,1.995,7562.65,4.09,4.89,0.20,846.66,848.64,0.000000,47.47,1.0645,161,0,15.689,2.12849,4.20,53130,10.133333,14.900000,16.100000,10.133333,14.900000,16.100000,5074385.500000,1575191.500000,206726.906250,12991.599609,2397.300049,854.099976
63:05:09,1541676990,2018-11-08T11:36:30,2018-11-08T04:36:30,1.996,7563.65,4.09,4.92,83.40,846.68,848.57,0.000000,47.83,1.0644,161,0,15.688,2.12388,4.20,53133,12.566667,17.100000,17.299999,12.566667,17.100000,17.299999,5075803.500000,1575638.375000,206794.359375,12994.400391,2397.466553,854.266663
63:05:39,1541677020,2018-11-08T11:37:00,2018-11-08T04:37:00,1.995,7564.64,4.08,4.94,0.20,846.68,848.69,0.000000,47.86,1.0646,161,0,15.687,2.11727,4.20,53137,10.166667,15.900000,17.033333,10.166667,15.900000,17.033333,5077002.500000,1576022.125000,206865.062500,13000.599609,2398.666748,855.066650
63:06:09,1541677050,2018-11-08T11:37:30,2018-11-08T04:37:30,1.995,7565.64,4.08,4.90,83.40,846.68,848.57,0.000000,47.81,1.0645,161,0,15.685,2.12187,4.20,53140,9.766666,14.333333,16.766666,9.766666,14.333333,16.766666,5078175.000000,1576397.375000,206923.296875,13005.900391,2401.100098,855.566650
63:06:39,1541677080,2018-11-08T11:38:00,2018-11-08T04:38:00,1.993,7566.63,4.07,4.92,0.20,846.66,848.57,0.000000,47.90,1.0645,161,0,15.687,2.12158,4.20,53144,8.800000,14.433333,14.900000,8.800000,14.433333,14.900000,5079259.000000,1576737.375000,206986.796875,13009.933594,2401.766602,855.566650
63:07:09,1541677110,2018-11-08T11:38:30,2018-11-08T04:38:30,1.995,7567.63,4.06,4.91,83.40,846.71,848.60,0.000000,47.86,1.0646,161,0,15.687,2.12101,4.20,53147,9.733334,15.933333,17.799999,9.733334,15.933333,17.799999,5080449.500000,1577107.750000,207060.437500,13015.366211,2402.699951,856.066650
63:07:39,1541677140,2018-11-08T11:39:00,2018-11-08T04:39:00,1.993,7568.63,4.06,4.87,0.20,846.71,848.50,0.000000,47.77,1.0644,161,0,15.685,2.12014,4.20,53150,7.533333,11.533334,13.500000,7.533333,11.533334,13.500000,5081434.000000,1577418.375000,207118.171875,13019.900391,2403.733398,856.433350
63:08:09,1541677170,2018-11-08T11:39:30,2018-11-08T04:39:30,1.992,7569.62,4.04,4.91,83.40,846.67,848.55,0.000000,47.86,1.0646,161,0,15.687,2.11957,4.20,53153,8.066667,11.800000,12.400000,8.066667,11.800000,12.400000,5082377.000000,1577718.875000,207177.468750,13022.933594,2403.933350,856.433350
63:08:39,1541677200,2018-11-08T11:40:00,2018-11-08T04:40:00,1.990,7570.62,4.04,4.86,0.20,846.72,848.50,0.000000,47.97,1.0645,161,0,15.688,2.11813,4.20,53156,6.533333,10.066667,10.833333,6.533333,10.066667,10.833333,5083226.500000,1577983.875000,207218.062500,13026.666992,2404.233398,856.533325
63:09:09,1541677230,2018-11-08T11:40:30,2018-11-08T04:40:30,1.992,7571.62,4.02,4.87,83.40,846.75,848.50,0.000000,47.85,1.0646,161,0,15.685,2.12302,4.20,53159,8.533334,12.300000,14.233334,8.533334,12.300000,14.233334,5084194.000000,1578294.875000,207275.234375,13030.266602,2405.666748,857.299988
63:09:39,1541677260,2018-11-08T11:41:00,2018-11-08T04:41:00,1.992,7572.61,4.00,4.89,0.20,846.73,848.63,0.000000,47.93,1.0648,161,0,15.688,2.12388,4.20,53162,9.066667,12.500000,12.500000,9.066667,12.500000,12.500000,5085226.500000,1578619.750000,207327.265625,13030.833008,2405.666748,857.299988
63:10:09,1541677290,2018-11-08T11:41:30,2018-11-08T04:41:30,1.992,7573.61,4.00,4.86,83.40,846.73,848.53,0.000000,47.86,1.0647,161,0,15.685,2.11526,4.20,53165,8.333333,13.100000,13.100000,8.333333,13.100000,13.100000,5086282.500000,1578943.500000,207375.640625,13035.133789,2405.666748,857.299988
63:10:39,1541677320,2018-11-08T11:42:00,2018-11-08T04:42:00,1.990,7574.60,3.98,4.84,0.20,846.68,848.48,0.000000,47.91,1.0647,161,0,15.687,2.11698,4.20,53167,8.400000,12.033334,12.400000,8.400000,12.033334,12.400000,5087301.500000,1579256.125000,207428.031250,13038.566406,2405.699951,857.299988
63:11:09,1541677350,2018-11-08T11:42:30,2018-11-08T04:42:30,1.992,7575.60,3.96,4.84,83.40,846.72,848.58,0.000000,47.82,1.0649,161,0,15.683,2.12475,4.11,53160,9.533334,16.766666,18.299999,9.533334,16.766666,18.299999,5088496.500000,1579635.875000,207508.859375,13046.466797,2406.766602,857.299988
63:11:39,1541677380,2018-11-08T11:43:00,2018-11-08T04:43:00,1.992,7576.60,3.95,4.67,0.20,846.72,848.84,0.000000,47.85,1.0653,161,0,15.681,2.12129,4.10,53143,11.800000,18.366667,18.866667,11.800000,18.366667,18.866667,5089848.000000,1580054.125000,207593.640625,13050.799805,2407.399902,857.400024
63:12:09,1541677410,2018-11-08T11:43:30,2018-11-08T04:43:30,1.990,7577.59,3.92,4.47,83.40,846.86,848.94,0.000000,47.94,1.0656,161,0,15.679,2.12244,4.09,53127,12.833333,18.333334,20.033333,12.833333,18.333334,20.033333,5091281.000000,1580497.125000,207664.828125,13057.766602,2408.500000,858.166687
63:12:39,1541677440,2018-11-08T11:44:00,2018-11-08T04:44:00,1.989,7578.59,3.87,4.32,0.20,846.77,849.05,0.000000,47.97,1.0659,160,0,15.678,2.11383,4.09,53110,10.833333,16.766666,16.933332,10.833333,16.766666,16.933332,5092527.500000,1580898.125000,207733.906250,13061.400391,2408.500000,858.166687
63:13:09,1541677470,2018-11-08T11:44:30,2018-11-08T04:44:30,1.993,7579.58,3.87,4.23,83.40,846.95,849.33,0.000000,47.99,1.0662,160,0,15.713,2.12705,4.09,53093,8.266666,12.400000,15.133333,8.266666,12.400000,15.133333,5093520.000000,1581209.375000,207796.437500,13067.500000,2410.633301,858.500000
63:13:39,1541677500,2018-11-08T11:45:00,2018-11-08T04:45:00,1.992,7580.58,3.84,4.21,0.20,846.69,849.39,0.000000,48.17,1.0664,160,0,15.714,2.12359,4.20,53088,9.500000,13.900000,16.100000,9.500000,13.900000,16.100000,5094649.000000,1581562.750000,207853.906250,13073.033203,2413.166748,859.033325
63:14:09,1541677530,2018-11-08T11:45:30,2018-11-08T04:45:30,1.991,7581.58,3.81,4.27,83.40,846.84,849.24,0.000000,48.13,1.0664,160,0,15.715,2.12244,4.20,53094,9.000000,14.766666,17.299999,9.000000,14.766666,17.299999,5095688.000000,1581884.875000,207922.171875,13082.566406,2415.300049,860.033325
63:14:39,1541677560,2018-11-08T11:46:00,2018-11-08T04:46:00,1.992,7582.57,3.82,4.34,0.20,846.78,849.11,0.000000,48.16,1.0662,160,0,15.717,2.12302,4.20,53099,8.700000,12.833333,14.766666,8.700000,12.833333,14.766666,5096737.000000,1582220.500000,207980.828125,13086.200195,2417.000000,861.266663
63:15:09,1541677590,2018-11-08T11:46:30,2018-11-08T04:46:30,1.992,7583.57,3.80,4.50,83.40,846.76,848.93,0.000000,48.41,1.0660,160,0,15.718,2.11899,4.20,53104,9.533334,16.299999,19.000000,9.533334,16.299999,19.000000,5097925.500000,1582600.875000,208058.765625,13094.333008,2419.033447,862.500000
63:15:39,1541677620,2018-11-08T11:47:00,2018-11-08T04:47:00,1.993,7584.56,3.80,4.55,0.20,846.71,848.73,0.000000,48.33,1.0658,160,0,15.721,2.11756,4.20,53109,6.900000,11.566667,11.766666,6.900000,11.566667,11.766666,5098894.000000,1582895.875000,208112.562500,13097.033203,2419.133301,862.500000
63:16:09,1541677650,2018-11-08T11:47:30,2018-11-08T04:47:30,1.993,7585.56,3.79,4.55,83.40,846.76,848.61,0.000000,48.15,1.0656,160,0,15.719,2.12763,4.20,53113,7.966667,13.433333,14.400000,7.966667,13.433333,14.400000,5099914.500000,1583216.000000,208170.828125,13104.666992,2419.966553,862.500000
63:16:39,1541677680,2018-11-08T11:48:00,2018-11-08T04:48:00,1.994,7586.56,3.79,4.58,0.20,846.84,848.58,0.000000,48.25,1.0656,160,0,15.722,2.11842,4.20,53117,10.000000,14.566667,16.666666,10.000000,14.566667,16.666666,5101107.500000,1583582.375000,208237.500000,13111.733398,2421.766602,863.133362
63:17:09,1541677710,2018-11-08T11:48:30,2018-11-08T04:48:30,1.995,7587.55,3.80,4.63,83.40,846.76,848.63,0.000000,48.34,1.0656,160,0,15.721,2.12763,4.20,53121,8.933333,14.500000,16.700001,8.933333,14.500000,16.700001,5102144.000000,1583904.000000,208311.593750,13120.333008,2423.366699,864.233337
63:17:39,1541677740,2018-11-08T11:49:00,2018-11-08T04:49:00,1.994,7588.55,3.79,4.61,0.20,846.81,848.53,0.000000,48.36,1.0655,160,0,15.722,2.12907,4.20,53125,11.400000,16.733334,17.533333,11.400000,16.733334,17.533333,5103345.500000,1584293.125000,208389.296875,13124.933594,2424.233398,865.099976
63:18:09,1541677770,2018-11-08T11:49:30,2018-11-08T04:49:30,1.994,7589.54,3.79,4.69,83.40,846.87,848.56,0.000000,48.31,1.0656,160,0,15.721,2.12964,4.20,53128,9.600000,13.566667,13.566667,9.600000,13.566667,13.566667,5104479.000000,1584640.625000,208437.437500,13128.766602,2424.233398,865.099976
63:18:39,1541677800,2018-11-08T11:50:00,2018-11-08T04:50:00,1.995,7590.54,3.78,4.69,0.20,846.84,848.53,0.000000,48.09,1.0656,160,0,15.721,2.12734,4.20,53132,10.200000,16.233334,17.233334,10.200000,16.233334,17.233334,5105685.000000,1585023.375000,208501.296875,13135.400391,2424.966553,865.099976
63:19:09,1541677830,2018-11-08T11:50:30,2018-11-08T04:50:30,1.995,7591.54,3.79,4.69,83.40,846.79,848.51,0.000000,48.25,1.0655,160,0,15.721,2.12907,4.20,53135,10.733334,15.066667,16.733334,10.733334,15.066667,16.733334,5106879.500000,1585409.250000,208565.468750,13140.133789,2426.399902,866.400024
63:19:39,1541677860,2018-11-08T11:51:00,2018-11-08T04:51:00,1.995,7592.53,3.78,4.70,0.20,846.82,848.58,0.000000,48.03,1.0657,160,0,15.724,2.12503,4.20,53139,10.333333,14.966666,16.500000,10.333333,14.966666,16.500000,5108102.000000,1585797.250000,208631.593750,13143.500000,2427.933350,867.066650
63:20:09,1541677890,2018-11-08T11:51:30,2018-11-08T04:51:30,1.993,7593.53,3.79,4.72,83.40,846.92,848.48,0.000000,48.24,1.0655,160,0,15.722,2.12907,4.20,53142,9.966666,15.700000,18.066668,9.966666,15.700000,18.066668,5109256.000000,1586151.500000,208702.093750,13151.000000,2430.366699,867.733337
63:20:39,1541677920,2018-11-08T11:52:00,2018-11-08T04:52:00,1.996,7594.53,3.79,4.69,0.20,846.76,848.48,0.000000,47.84,1.0655,160,0,15.724,2.12590,4.20,53145,10.333333,17.400000,18.666666,10.333333,17.400000,18.666666,5110535.500000,1586549.375000,208775.062500,13158.166992,2432.000000,867.733337
63:21:09,1541677950,2018-11-08T11:52:30,2018-11-08T04:52:30,1.995,7595.52,3.79,4.73,83.40,846.89,848.58,0.000000,48.00,1.0656,160,0,15.722,2.12158,4.20,53148,10.866667,18.833334,20.633333,10.866667,18.833334,20.633333,5111824.500000,1586955.125000,208870.000000,13167.066406,2434.000000,867.733337
63:21:39,1541677980,2018-11-08T11:53:00,2018-11-08T04:53:00,1.996,7596.52,3.80,4.71,0.20,846.84,848.45,0.000000,48.10,1.0654,160,0,15.723,2.12388,4.20,53152,9.733334,18.100000,19.866667,9.733334,18.100000,19.866667,5113058.500000,1587339.250000,208959.640625,13176.500000,2435.899902,867.733337
63:22:09,1541678010,2018-11-08T11:53:30,2018-11-08T04:53:30,1.994,7597.51,3.81,4.71,83.40,846.89,848.58,0.000000,48.20,1.0655,160,0,15.723,2.12388,4.20,53155,9.466666,14.300000,17.600000,9.466666,14.300000,17.600000,5114230.500000,1587701.750000,209027.359375,13184.599609,2439.133301,868.433350
63:22:39,1541678040,2018-11-08T11:54:00,2018-11-08T04:54:00,1.995,7598.51,3.80,4.74,0.20,846.81,848.53,0.000000,48.24,1.0655,160,0,15.724,2.12129,4.20,53158,9.766666,16.766666,17.799999,9.766666,16.766666,17.799999,5115483.000000,1588088.625000,209096.062500,13193.866211,2440.699951,868.599976
63:23:09,1541678070,2018-11-08T11:54:30,2018-11-08T04:54:30,1.995,7599.51,3.81,4.73,83.40,846.94,848.55,0.000000,48.11,1.0655,160,0,15.724,2.12129,4.20,53161,10.866667,17.533333,18.566668,10.866667,17.533333,18.566668,5116739.500000,1588488.750000,209162.406250,13202.200195,2442.066650,869.033325
63:23:39,1541678100,2018-11-08T11:55:00,2018-11-08T04:55:00,1.995,7600.50,3.81,4.72,0.20,846.86,848.70,0.000000,48.20,1.0657,160,0,15.723,2.12734,4.20,53163,9.000000,16.299999,19.200001,9.000000,16.299999,19.200001,5117862.000000,1588845.500000,209252.171875,13211.833008,2445.433350,869.466675
63:24:09,1541678130,2018-11-08T11:55:30,2018-11-08T04:55:30,1.996,7601.50,3.81,4.74,83.40,846.84,848.63,0.000000,48.31,1.0656,160,0,15.723,2.12676,4.20,53166,9.900000,15.200000,15.466666,9.900000,15.200000,15.466666,5119026.000000,1589212.000000,209312.906250,13216.066406,2445.966553,869.466675
63:24:39,1541678160,2018-11-08T11:56:00,2018-11-08T04:56:00,1.995,7602.49,3.83,4.72,0.20,846.96,848.65,0.000000,48.29,1.0655,160,0,15.721,2.12964,4.11,53167,9.600000,19.266666,19.266666,9.600000,19.266666,19.266666,5120275.500000,1589610.750000,209404.328125,13220.366211,2445.966553,869.466675
63:25:09,1541678190,2018-11-08T11:56:30,2018-11-08T04:56:30,1.995,7603.49,3.83,4.58,83.40,846.96,848.83,0.000000,48.41,1.0658,160,0,15.717,2.12964,4.10,53150,9.066667,17.466667,17.966667,9.066667,17.466667,17.966667,5121423.000000,1589982.125000,209490.562500,13227.466797,2446.800049,869.466675
63:25:39,1541678220,2018-11-08T11:57:00,2018-11-08T04:57:00,1.993,7604.49,3.83,4.43,0.20,846.91,849.11,0.000000,48.38,1.0661,160,0,15.715,2.12244,4.09,53134,10.533334,16.633333,16.633333,10.533334,16.633333,16.633333,5122707.000000,1590389.125000,209570.000000,13230.299805,2446.800049,869.466675
63:26:09,1541678250,2018-11-08T11:57:30,2018-11-08T04:57:30,1.992,7605.48,3.82,4.31,83.40,846.94,849.47,0.000000,48.27,1.0666,160,0,15.714,2.12820,4.09,53117,10.933333,17.066668,17.366667,10.933333,17.066668,17.366667,5124022.500000,1590804.750000,209649.500000,13233.933594,2447.000000,869.666687
63:26:39,1541678280,2018-11-08T11:58:00,2018-11-08T04:58:00,1.993,7606.48,3.81,4.19,0.20,846.99,849.59,0.000000,48.45,1.0668,160,0,15.712,2.12417,4.09,53101,10.766666,16.833334,18.700001,10.766666,16.833334,18.700001,5125307.500000,1591214.125000,209728.640625,13238.433594,2448.533447,871.200012
63:27:09,1541678310,2018-11-08T11:58:30,2018-11-08T04:58:30,1.991,7607.48,3.81,4.09,83.40,846.91,849.75,0.000000,48.48,1.0670,160,0,15.714,2.12043,4.20,53090,10.333333,14.333333,16.033333,10.333333,14.333333,16.033333,5126455.500000,1591583.500000,209793.234375,13242.066406,2449.600098,872.266663
63:27:39,1541678340,2018-11-08T11:59:00,2018-11-08T04:59:00,1.991,7608.47,3.81,4.18,0.20,846.99,849.59,0.000000,48.42,1.0668,160,0,15.716,2.12072,4.20,53096,10.466666,16.000000,17.666666,10.466666,16.000000,17.666666,5127662.500000,1591972.000000,209871.171875,13246.900391,2450.733398,873.333313
63:28:09,1541678370,2018-11-08T11:59:30,2018-11-08T04:59:30,1.991,7609.47,3.80,4.31,83.40,847.05,849.37,0.000000,48.71,1.0665,160,0,15.717,2.12302,4.20,53101,10.000000,17.466667,18.633333,10.000000,17.466667,18.633333,5128859.500000,1592358.625000,209950.093750,13255.400391,2452.199951,873.433350
63:28:39,1541678400,2018-11-08T12:00:00,2018-11-08T05:00:00,1.992,7610.46,3.82,4.42,0.20,846.99,849.32,0.000000,48.98,1.0664,160,0,15.718,2.12590,4.20,53106,10.966666,18.533333,19.666666,10.966666,18.533333,19.666666,5130136.000000,1592763.250000,210025.828125,13264.299805,2453.500000,874.299988
63:29:09,1541678430,2018-11-08T12:00:30,2018-11-08T05:00:30,1.993,7611.46,3.83,4.45,83.40,847.01,849.21,0.000000,48.59,1.0662,160,0,15.719,2.12878,4.20,53111,9.066667,17.833334,18.000000,9.066667,17.833334,18.000000,5131334.500000,1593139.875000,210111.968750,13270.866211,2454.333252,874.299988
63:29:39,1541678460,2018-11-08T12:01:00,2018-11-08T05:01:00,1.993,7612.46,3.84,4.52,0.20,847.13,849.11,0.000000,48.55,1.0661,160,0,15.721,2.12302,4.20,53115,10.200000,19.766666,20.866667,10.200000,19.766666,20.866667,5132670.000000,1593559.375000,210211.859375,13281.933594,2455.566650,874.299988
63:30:09,1541678490,2018-11-08T12:01:30,2018-11-08T05:01:30,1.996,7613.45,3.85,4.59,83.40,847.06,849.08,0.000000,48.55,1.0660,160,0,15.721,2.12590,4.20,53119,10.366667,15.533334,18.266666,10.366667,15.533334,18.266666,5133946.500000,1593958.875000,210293.500000,13286.799805,2458.533447,875.166687
63:30:39,1541678520,2018-11-08T12:02:00,2018-11-08T05:02:00,1.995,7614.45,3.88,4.58,0.20,847.07,848.90,0.000000,48.58,1.0656,160,0,15.721,2.12590,4.20,53123,8.600000,14.600000,16.333334,8.600000,14.600000,16.333334,5135128.000000,1594329.875000,210361.140625,13290.266602,2460.366699,875.166687
63:31:09,1541678550,2018-11-08T12:02:30,2018-11-08T05:02:30,1.996,7615.44,3.88,4.68,83.40,847.07,849.08,0.000000,48.51,1.0659,160,0,15.723,2.12590,4.20,53127,9.466666,16.500000,17.299999,9.466666,16.500000,17.299999,5136358.000000,1594714.875000,210444.140625,13296.900391,2461.100098,875.166687
63:31:39,1541678580,2018-11-08T12:03:00,2018-11-08T05:03:00,1.996,7616.44,3.90,4.69,0.20,847.09,849.10,0.000000,48.60,1.0658,160,0,15.723,2.13195,4.20,53130,11.266666,17.600000,17.600000,11.266666,17.600000,17.600000,5137731.500000,1595141.250000,210524.093750,13301.333008,2461.300049,875.166687
63:32:09,1541678610,2018-11-08T12:03:30,2018-11-08T05:03:30,1.997,7617.44,3.92,4.76,83.40,847.09,848.97,0.000000,48.37,1.0656,160,0,15.723,2.12791,4.20,53134,10.600000,15.566667,17.133333,10.600000,15.566667,17.133333,5138968.500000,1595532.500000,210598.703125,13305.266602,2463.199951,876.133362
63:32:39,1541678640,2018-11-08T12:04:00,2018-11-08T05:04:00,1.996,7618.43,3.95,4.76,0.20,847.13,848.97,0.000000,48.37,1.0655,160,0,15.725,2.12302,4.20,53137,9.666667,15.233334,18.600000,9.666667,15.233334,18.600000,5140117.500000,1595897.375000,210672.062500,13312.099609,2466.500000,877.766663
63:33:09,1541678670,2018-11-08T12:04:30,2018-11-08T05:04:30,1.997,7619.43,3.96,4.80,83.40,847.13,848.86,0.000000,48.24,1.0653,160,0,15.723,2.12849,4.20,53141,10.333333,18.333334,20.166666,10.333333,18.333334,20.166666,5141374.000000,1596299.875000,210758.437500,13323.233398,2467.533447,877.766663
63:33:39,1541678700,2018-11-08T12:05:00,2018-11-08T05:05:00,1.998,7620.42,3.98,4.78,0.20,847.07,848.91,0.000000,48.28,1.0653,160,0,15.722,2.13253,4.20,53144,10.833333,17.133333,19.066668,10.833333,17.133333,19.066668,5142707.500000,1596718.375000,210833.203125,13328.733398,2469.000000,878.333313
63:34:09,1541678730,2018-11-08T12:05:30,2018-11-08T05:05:30,1.999,7621.42,3.98,4.79,83.40,846.97,848.89,0.000000,48.03,1.0652,160,0,15.722,2.13282,4.20,53147,12.100000,16.900000,18.166666,12.100000,16.900000,18.166666,5144127.500000,1597156.125000,210910.531250,13332.299805,2470.066650,878.633362
63:34:39,1541678760,2018-11-08T12:06:00,2018-11-08T05:06:00,1.999,7622.42,4.00,4.81,0.20,847.07,848.93,0.000000,48.09,1.0652,160,0,15.723,2.13224,4.20,53150,10.900000,16.066668,16.799999,10.900000,16.066668,16.799999,5145416.500000,1597564.500000,210977.828125,13338.366211,2470.833252,878.633362
63:35:09,1541678790,2018-11-08T12:06:30,2018-11-08T05:06:30,1.998,7623.41,4.02,4.82,83.40,847.06,848.83,0.000000,48.19,1.0650,160,0,15.725,2.12417,4.20,53153,10.133333,17.366667,18.100000,10.133333,17.366667,18.100000,5146640.500000,1597952.250000,211061.468750,13346.900391,2471.199951,879.000000
63:35:39,1541678820,2018-11-08T12:07:00,2018-11-08T05:07:00,1.998,7624.41,4.03,4.85,0.20,847.03,849.00,0.000000,47.89,1.0652,160,0,15.724,2.13426,4.20,53156,11.466666,18.066668,20.133333,11.466666,18.066668,20.133333,5148061.000000,1598396.375000,211137.765625,13352.766602,2472.966553,880.366638
63:36:09,1541678850,2018-11-08T12:07:30,2018-11-08T05:07:30,1.999,7625.41,4.06,4.86,83.40,847.10,848.93,0.000000,47.75,1.0650,160,0,15.723,2.13253,4.20,53159,10.700000,17.666666,22.033333,10.700000,17.666666,22.033333,5149386.000000,1598816.500000,211229.265625,13362.466797,2477.199951,881.599976
63:36:39,1541678880,2018-11-08T12:08:00,2018-11-08T05:08:00,1.999,7626.40,4.07,4.87,0.20,847.13,848.95,0.000000,47.83,1.0650,160,0,15.725,2.12993,4.20,53162,10.666667,17.866667,18.900000,10.666667,17.866667,18.900000,5150679.000000,1599227.125000,211299.359375,13372.733398,2477.766602,882.099976
63:37:09,1541678910,2018-11-08T12:08:30,2018-11-08T05:08:30,2.000,7627.40,4.08,4.92,83.40,847.12,848.87,0.000000,47.74,1.0648,160,0,15.725,2.12705,4.20,53165,10.266666,17.900000,18.866667,10.266666,17.900000,18.866667,5152009.000000,1599640.875000,211381.562500,13378.599609,2478.300049,882.099976
63:37:39,1541678940,2018-11-08T12:09:00,2018-11-08T05:09:00,2.001,7628.40,4.09,4.91,0.20,847.18,849.00,0.000000,47.70,1.0650,160,0,15.725,2.13080,4.20,53168,7.933333,14.400000,14.533334,7.933333,14.400000,14.533334,5153057.000000,1599973.375000,211449.937500,13383.700195,2478.633301,882.099976
63:38:09,1541678970,2018-11-08T12:09:30,2018-11-08T05:09:30,2.000,7629.39,4.12,4.90,83.40,847.09,848.97,0.000000,47.64,1.0648,160,0,15.723,2.13224,4.20,53171,9.066667,15.533334,16.233334,9.066667,15.533334,16.233334,5154234.000000,1600344.375000,211520.859375,13389.299805,2479.333252,882.099976
63:38:39,1541679000,2018-11-08T12:10:00,2018-11-08T05:10:00,2.001,7630.39,4.12,4.84,0.20,847.03,849.17,0.000000,47.44,1.0651,160,0,15.723,2.12532,4.10,53155,9.666667,17.000000,17.533333,9.666667,17.000000,17.533333,5155446.500000,1600723.375000,211601.828125,13398.333008,2480.366699,882.099976
63:39:09,1541679030,2018-11-08T12:10:30,2018-11-08T05:10:30,2.000,7631.39,4.12,4.66,83.40,847.09,849.30,0.000000,47.31,1.0652,160,0,15.718,2.13541,4.10,53138,11.000000,16.633333,17.100000,11.000000,16.633333,17.100000,5156750.500000,1601129.625000,211677.468750,13402.566406,2480.633301,882.099976
63:39:39,1541679060,2018-11-08T12:11:00,2018-11-08T05:11:00,1.999,7632.39,4.13,4.53,0.20,847.13,849.65,0.000000,47.23,1.0656,160,0,15.717,2.12446,4.09,53122,12.200000,18.900000,20.033333,12.200000,18.900000,20.033333,5158174.000000,1601588.000000,211764.296875,13408.633789,2482.333252,882.166687
63:40:09,1541679090,2018-11-08T12:11:30,2018-11-08T05:11:30,1.999,7633.38,4.13,4.41,83.40,847.19,849.83,0.000000,47.26,1.0659,160,0,15.715,2.13426,4.09,53105,13.733334,20.866667,22.333334,13.733334,20.866667,22.333334,5159839.000000,1602117.500000,211857.562500,13412.099609,2484.333252,882.966675
63:40:39,1541679120,2018-11-08T12:12:00,2018-11-08T05:12:00,1.998,7634.38,4.12,4.33,0.20,847.11,849.93,0.000000,47.35,1.0660,160,0,15.714,2.12763,4.09,53089,11.666667,19.066668,19.400000,11.666667,19.066668,19.400000,5161245.000000,1602555.250000,211952.734375,13417.099609,2484.733398,882.966675
63:41:09,1541679150,2018-11-08T12:12:30,2018-11-08T05:12:30,1.998,7635.37,4.12,4.35,83.40,847.22,849.98,0.000000,47.25,1.0661,160,0,15.718,2.12619,4.20,53091,10.800000,19.366667,19.900000,10.800000,19.366667,19.900000,5162689.500000,1603001.250000,212057.234375,13420.766602,2485.300049,882.966675
63:41:39,1541679180,2018-11-08T12:13:00,2018-11-08T05:13:00,1.999,7636.37,4.11,4.48,0.20,847.09,849.73,0.000000,47.11,1.0658,160,0,15.721,2.13051,4.20,53097,10.633333,19.600000,21.166666,10.633333,19.600000,21.166666,5164098.000000,1603443.500000,212158.265625,13431.666992,2486.466553,882.966675
63:42:09,1541679210,2018-11-08T12:13:30,2018-11-08T05:13:30,2.001,7637.37,4.14,4.57,83.40,847.19,849.60,0.000000,47.29,1.0655,160,0,15.722,2.12763,4.20,53102,11.266666,17.033333,17.033333,11.266666,17.033333,17.033333,5165509.000000,1603881.750000,212232.562500,13433.833008,2486.466553,882.966675
63:42:39,1541679240,2018-11-08T12:14:00,2018-11-08T05:14:00,2.001,7638.36,4.16,4.69,0.20,847.15,849.40,0.000000,47.11,1.0652,160,0,15.723,2.13166,4.20,53107,11.133333,20.366667,22.566668,11.133333,20.366667,22.566668,5166962.500000,1604338.875000,212328.265625,13442.933594,2488.766602,883.866638
63:43:09,1541679270,2018-11-08T12:14:30,2018-11-08T05:14:30,2.001,7639.36,4.17,4.81,83.40,847.02,849.34,0.000000,47.50,1.0651,160,0,15.724,2.14004,4.20,53111,12.833333,21.033333,22.966667,12.833333,21.033333,22.966667,5168457.000000,1604812.625000,212420.000000,13453.000000,2491.066650,884.833313
63:43:39,1541679300,2018-11-08T12:15:00,2018-11-08T05:15:00,2.003,7640.36,4.20,4.82,0.20,847.15,849.37,0.000000,47.59,1.0650,160,0,15.724,2.13397,4.20,53116,11.133333,18.533333,20.799999,11.133333,18.533333,20.799999,5169810.500000,1605243.875000,212510.031250,13460.299805,2492.733398,885.233337
63:44:09,1541679330,2018-11-08T12:15:30,2018-11-08T05:15:30,2.003,7641.36,4.23,4.89,83.40,847.18,849.26,0.000000,47.44,1.0647,160,0,15.725,2.12705,4.20,53120,10.933333,17.133333,20.200001,10.933333,17.133333,20.200001,5171162.500000,1605668.250000,212589.703125,13467.599609,2494.800049,887.266663
63:44:39,1541679360,2018-11-08T12:16:00,2018-11-08T05:16:00,2.003,7642.36,4.25,4.97,0.20,847.23,849.20,0.000000,47.14,1.0646,160,0,15.725,2.12964,4.20,53124,10.500000,18.333334,19.933332,10.500000,18.333334,19.933332,5172486.000000,1606086.750000,212674.906250,13475.066406,2495.933350,888.400024
63:45:09,1541679390,2018-11-08T12:16:30,2018-11-08T05:16:30,2.002,7643.35,4.28,4.99,83.40,847.17,849.20,0.000000,47.16,1.0645,160,0,15.727,2.13455,4.20,53127,10.633333,19.733334,21.366667,10.633333,19.733334,21.366667,5173866.500000,1606525.375000,212775.468750,13481.433594,2497.266602,889.099976
63:45:39,1541679420,2018-11-08T12:17:00,2018-11-08T05:17:00,2.003,7644.35,4.29,5.00,0.20,847.12,849.23,0.000000,47.06,1.0645,160,0,15.726,2.13484,4.20,53131,13.000000,22.900000,23.500000,13.000000,22.900000,23.500000,5175438.500000,1607023.125000,212877.734375,13491.033203,2497.666748,889.400024
63:46:09,1541679450,2018-11-08T12:17:30,2018-11-08T05:17:30,2.003,7645.35,4.31,5.06,83.40,847.14,849.07,0.000000,47.33,1.0642,160,0,15.726,2.13224,4.20,53135,13.266666,23.166666,24.000000,13.266666,23.166666,24.000000,5177007.000000,1607511.125000,212993.296875,13501.266602,2497.966553,889.700012
63:46:39,1541679480,2018-11-08T12:18:00,2018-11-08T05:18:00,2.004,7646.35,4.34,5.06,0.20,847.18,849.17,0.000000,46.97,1.0642,160,0,15.728,2.13253,4.20,53138,12.266666,21.366667,22.866667,12.266666,21.366667,22.866667,5178543.000000,1607998.625000,213104.234375,13506.266602,2499.033447,889.933350
63:47:09,1541679510,2018-11-08T12:18:30,2018-11-08T05:18:30,2.006,7647.35,4.36,5.09,83.40,847.12,849.17,0.000000,46.92,1.0641,160,0,15.727,2.13137,4.20,53141,12.466666,20.666666,22.833334,12.466666,20.666666,22.833334,5180040.500000,1608473.250000,213193.203125,13514.666992,2501.366699,889.933350
63:47:39,1541679540,2018-11-08T12:19:00,2018-11-08T05:19:00,2.006,7648.36,4.39,5.12,0.20,847.09,849.11,0.000000,46.94,1.0639,160,0,15.728,2.12820,4.20,53145,10.033334,16.900000,17.500000,10.033334,16.900000,17.500000,5181303.500000,1608866.875000,213270.468750,13520.299805,2502.366699,889.933350
63:48:09,1541679570,2018-11-08T12:19:30,2018-11-08T05:19:30,2.006,7649.36,4.40,5.13,83.40,847.06,849.11,0.000000,47.55,1.0639,160,0,15.728,2.13801,4.20,53148,11.166667,17.966667,18.366667,11.166667,17.966667,18.366667,5182594.000000,1609276.000000,213345.093750,13528.966797,2502.899902,889.933350
63:48:39,1541679600,2018-11-08T12:20:00,2018-11-08T05:20:00,2.006,7650.36,4.43,5.17,0.20,847.40,849.16,0.000000,46.70,1.0639,160,0,15.729,2.13368,4.20,53151,10.633333,16.900000,17.200001,10.633333,16.900000,17.200001,5183879.500000,1609683.250000,213414.265625,13534.599609,2503.399902,889.933350
63:49:09,1541679630,2018-11-08T12:20:30,2018-11-08T05:20:30,2.005,7651.36,4.45,5.20,83.40,847.13,849.21,0.000000,46.83,1.0638,160,0,15.729,2.13051,4.20,53154,11.200000,18.633333,19.566668,11.200000,18.633333,19.566668,5185304.500000,1610131.250000,213497.859375,13537.933594,2504.433350,890.133362
63:49:39,1541679660,2018-11-08T12:21:00,2018-11-08T05:21:00,2.008,7652.37,4.46,5.19,0.20,847.23,849.10,0.000000,46.74,1.0637,160,0,15.727,2.13339,4.20,53157,10.433333,17.900000,18.600000,10.433333,17.900000,18.600000,5186601.000000,1610543.875000,213576.765625,13544.400391,2504.699951,890.333313
63:50:09,1541679690,2018-11-08T12:21:30,2018-11-08T05:21:30,2.008,7653.37,4.47,5.22,83.40,847.10,849.17,0.000000,46.73,1.0637,160,0,15.728,2.13743,4.20,53160,10.966666,18.966667,19.266666,10.966666,18.966667,19.266666,5187926.000000,1610964.625000,213656.140625,13553.766602,2504.699951,890.333313
63:50:39,1541679720,2018-11-08T12:22:00,2018-11-08T05:22:00,2.008,7654.38,4.49,5.25,0.20,847.22,849.22,0.000000,46.70,1.0637,160,0,15.729,2.14090,4.20,53163,11.100000,17.600000,19.133333,11.100000,17.600000,19.133333,5189290.500000,1611388.000000,213735.796875,13562.000000,2505.333252,890.900024
63:51:09,1541679750,2018-11-08T12:22:30,2018-11-08T05:22:30,2.009,7655.38,4.50,5.27,83.40,847.22,849.04,0.000000,46.73,1.0634,160,0,15.729,2.14467,4.20,53166,12.933333,21.200001,22.333334,12.933333,21.200001,22.333334,5190827.000000,1611880.375000,213838.562500,13568.933594,2506.399902,891.133362
63:51:39,1541679780,2018-11-08T12:23:00,2018-11-08T05:23:00,2.010,7656.39,4.52,5.28,0.20,847.24,849.14,0.000000,46.65,1.0635,160,0,15.729,2.13946,4.20,53169,11.366667,16.966667,18.433332,11.366667,16.966667,18.433332,5192181.000000,1612310.875000,213922.140625,13572.766602,2507.866699,891.133362
63:52:09,1541679810,2018-11-08T12:23:30,2018-11-08T05:23:30,2.009,7657.40,4.54,5.28,83.40,847.21,849.22,0.000000,46.62,1.0635,160,0,15.728,2.14119,4.20,53172,11.966666,16.299999,18.333334,11.966666,16.299999,18.333334,5193506.000000,1612730.625000,214001.640625,13576.799805,2509.433350,892.000000
63:52:39,1541679840,2018-11-08T12:24:00,2018-11-08T05:24:00,2.009,7658.40,4.54,5.28,0.20,847.21,849.09,0.000000,46.74,1.0633,160,0,15.727,2.13051,4.11,53164,12.733334,19.633333,22.500000,12.733334,19.633333,22.500000,5194934.000000,1613180.500000,214094.093750,13585.433594,2512.033447,893.733337
63:53:09,1541679870,2018-11-08T12:24:30,2018-11-08T05:24:30,2.009,7659.41,4.56,5.12,83.40,847.25,849.49,0.000000,46.57,1.0638,160,0,15.724,2.14351,4.10,53148,10.833333,17.133333,17.466667,10.833333,17.133333,17.466667,5196219.000000,1613592.750000,214162.296875,13592.666992,2512.033447,893.733337
63:53:39,1541679900,2018-11-08T12:25:00,2018-11-08T05:25:00,2.008,7660.42,4.55,4.97,0.20,847.20,849.77,0.000000,46.58,1.0641,160,0,15.724,2.13339,4.10,53131,10.633333,18.500000,19.966667,10.633333,18.500000,19.966667,5197537.000000,1614012.000000,214243.500000,13600.233398,2512.966553,894.599976
63:54:09,1541679930,2018-11-08T12:25:30,2018-11-08T05:25:30,2.008,7661.42,4.56,4.85,83.40,847.23,849.92,0.000000,46.53,1.0643,160,0,15.722,2.13426,4.09,53114,9.766666,15.633333,16.433332,9.766666,15.633333,16.433332,5198811.000000,1614408.125000,214316.406250,13605.066406,2513.766602,894.599976
63:54:39,1541679960,2018-11-08T12:26:00,2018-11-08T05:26:00,2.008,7662.42,4.55,4.73,0.20,847.23,849.98,0.000000,46.68,1.0644,160,0,15.721,2.13801,4.09,53098,9.566667,15.433333,16.600000,9.566667,15.433333,16.600000,5200073.500000,1614796.875000,214388.265625,13610.033203,2514.633301,894.599976
63:55:09,1541679990,2018-11-08T12:26:30,2018-11-08T05:26:30,2.004,7663.42,4.54,4.64,83.40,847.21,850.29,0.000000,46.88,1.0648,160,0,15.722,2.13080,4.20,53082,9.800000,16.533333,16.733334,9.800000,16.533333,16.733334,5201341.500000,1615194.875000,214476.640625,13612.799805,2514.833252,894.599976
63:55:39,1541680020,2018-11-08T12:27:00,2018-11-08T05:27:00,2.005,7664.42,4.53,4.76,0.20,847.31,850.06,0.000000,46.92,1.0646,160,0,15.724,2.13599,4.20,53089,10.133333,16.500000,17.600000,10.133333,16.500000,17.600000,5202587.000000,1615595.750000,214560.140625,13618.466797,2516.266602,894.599976
63:56:09,1541680050,2018-11-08T12:27:30,2018-11-08T05:27:30,2.006,7665.43,4.54,4.89,83.40,847.21,849.83,0.000000,46.81,1.0643,160,0,15.724,2.12820,4.20,53095,11.100000,18.900000,20.666666,11.100000,18.900000,20.666666,5203969.000000,1616032.500000,214642.359375,13628.000000,2517.000000,895.033325
63:56:39,1541680080,2018-11-08T12:28:00,2018-11-08T05:28:00,2.007,7666.43,4.55,5.02,0.20,847.36,849.75,0.000000,46.67,1.0641,160,0,15.726,2.13715,4.20,53100,10.600000,16.466667,20.000000,10.600000,16.466667,20.000000,5205232.000000,1616431.250000,214727.562500,13636.666992,2520.166748,896.533325
63:57:09,1541680110,2018-11-08T12:28:30,2018-11-08T05:28:30,2.008,7667.43,4.57,5.09,83.40,847.33,849.67,0.000000,46.63,1.0639,160,0,15.726,2.14264,4.20,53105,10.333333,15.133333,16.799999,10.333333,15.133333,16.799999,5206409.000000,1616811.500000,214795.796875,13642.766602,2522.066650,897.166687
63:57:39,1541680140,2018-11-08T12:29:00,2018-11-08T05:29:00,2.009,7668.44,4.58,5.18,0.20,847.27,849.62,0.000000,46.57,1.0638,160,0,15.727,2.13253,4.20,53109,10.600000,16.633333,17.200001,10.600000,16.633333,17.200001,5207687.500000,1617218.375000,214866.765625,13647.633789,2522.733398,897.166687
63:58:09,1541680170,2018-11-08T12:29:30,2018-11-08T05:29:30,2.009,7669.45,4.60,5.22,83.40,847.35,849.51,0.000000,46.62,1.0636,160,0,15.729,2.13859,4.20,53114,10.633333,17.900000,18.733334,10.633333,17.900000,18.733334,5209023.000000,1617640.500000,214951.703125,13654.266602,2523.466553,897.166687
63:58:39,1541680200,2018-11-08T12:30:00,2018-11-08T05:30:00,2.009,7670.45,4.62,5.28,0.20,847.34,849.44,0.000000,46.83,1.0634,160,0,15.730,2.13108,4.20,53118,10.733334,18.133333,19.500000,10.733334,18.133333,19.500000,5210381.000000,1618075.125000,215042.140625,13659.633789,2524.899902,897.166687
63:59:09,1541680230,2018-11-08T12:30:30,2018-11-08T05:30:30,2.009,7671.46,4.63,5.33,83.40,847.31,849.51,0.000000,46.82,1.0635,160,0,15.729,2.13368,4.20,53122,11.000000,18.166666,18.466667,11.000000,18.166666,18.466667,5211758.000000,1618507.500000,215131.500000,13665.633789,2525.000000,897.166687
63:59:39,1541680260,2018-11-08T12:31:00,2018-11-08T05:31:00,2.010,7672.46,4.64,5.36,0.20,847.36,849.43,0.000000,46.86,1.0634,160,0,15.729,2.13772,4.20,53126,9.000000,14.266666,15.133333,9.000000,14.266666,15.133333,5212890.000000,1618865.500000,215198.296875,13671.099609,2525.766602,897.766663
64:00:09,1541680290,2018-11-08T12:31:30,2018-11-08T05:31:30,2.008,7673.47,4.65,5.41,83.40,847.41,849.41,0.000000,46.80,1.0633,160,0,15.731,2.13426,4.20,53129,6.733333,12.433333,13.266666,6.733333,12.433333,13.266666,5213856.000000,1619163.750000,215264.359375,13675.166992,2526.733398,898.033325
64:00:39,1541680320,2018-11-08T12:32:00,2018-11-08T05:32:00,2.008,7674.47,4.67,5.43,0.20,847.35,849.28,0.000000,46.81,1.0630,160,0,15.729,2.13339,4.20,53133,8.666667,13.366667,13.366667,8.666667,13.366667,13.366667,5214971.000000,1619504.875000,215319.593750,13677.733398,2526.733398,898.033325
64:01:09,1541680350,2018-11-08T12:32:30,2018-11-08T05:32:30,2.008,7675.48,4.67,5.40,83.40,847.35,849.25,0.000000,46.77,1.0630,160,0,15.731,2.12446,4.20,53136,7.533333,12.966666,13.866667,7.533333,12.966666,13.866667,5215960.500000,1619812.500000,215387.234375,13681.700195,2526.733398,898.033325
64:01:39,1541680380,2018-11-08T12:33:00,2018-11-08T05:33:00,2.010,7676.48,4.68,5.47,0.20,847.35,849.33,0.000000,46.77,1.0631,160,0,15.731,2.14264,4.20,53140,6.466667,11.600000,12.866667,6.466667,11.600000,12.866667,5216840.500000,1620085.625000,215450.265625,13686.766602,2528.000000,898.766663
64:02:09,1541680410,2018-11-08T12:33:30,2018-11-08T05:33:30,2.009,7677.49,4.69,5.48,83.40,847.40,849.43,0.000000,46.91,1.0632,160,0,15.733,2.13975,4.20,53143,8.200000,13.300000,15.466666,8.200000,13.300000,15.466666,5217879.500000,1620410.375000,215517.937500,13691.466797,2529.466553,899.799988
64:02:39,1541680440,2018-11-08T12:34:00,2018-11-08T05:34:00,2.010,7678.50,4.69,5.52,0.20,847.37,849.37,0.000000,46.75,1.0631,160,0,15.733,2.12935,4.20,53147,7.966667,12.266666,15.433333,7.966667,12.266666,15.433333,5218939.500000,1620729.125000,215575.906250,13697.766602,2530.899902,900.633362
64:03:09,1541680470,2018-11-08T12:34:30,2018-11-08T05:34:30,2.009,7679.51,4.71,5.51,83.40,847.51,849.30,0.000000,46.66,1.0629,160,0,15.733,2.13541,4.20,53150,6.833333,11.700000,13.433333,6.833333,11.700000,13.433333,5219829.000000,1620999.250000,215632.296875,13704.333008,2532.566650,901.533325
64:03:39,1541680500,2018-11-08T12:35:00,2018-11-08T05:35:00,2.009,7680.51,4.70,5.56,0.20,847.40,849.48,0.000000,46.64,1.0632,160,0,15.731,2.13253,4.20,53153,8.066667,12.500000,15.100000,8.066667,12.500000,15.100000,5220839.500000,1621311.625000,215694.703125,13710.333008,2534.233398,901.533325
64:04:09,1541680530,2018-11-08T12:35:30,2018-11-08T05:35:30,2.009,7681.52,4.73,5.54,83.40,847.52,849.35,0.000000,46.49,1.0629,160,0,15.735,2.13195,4.20,53156,7.100000,11.000000,11.166667,7.100000,11.000000,11.166667,5221733.000000,1621587.750000,215741.531250,13713.866211,2534.399902,901.700012
64:04:39,1541680560,2018-11-08T12:36:00,2018-11-08T05:36:00,2.012,7682.53,4.72,5.57,0.20,847.60,849.48,0.000000,46.45,1.0631,160,0,15.733,2.13484,4.20,53159,10.800000,16.400000,17.466667,10.800000,16.400000,17.466667,5222982.000000,1621983.375000,215823.140625,13717.500000,2535.100098,902.400024
64:05:09,1541680590,2018-11-08T12:36:30,2018-11-08T05:36:30,2.012,7683.54,4.74,5.59,83.40,847.54,849.45,0.000000,46.30,1.0630,161,0,15.735,2.14264,4.20,53162,9.933333,14.733334,18.100000,9.933333,14.733334,18.100000,5224136.500000,1622346.875000,215886.734375,13724.933594,2538.666748,904.233337
64:05:39,1541680620,2018-11-08T12:37:00,2018-11-08T05:37:00,2.006,7684.54,4.74,5.56,0.20,847.57,849.47,0.000000,46.13,1.0630,161,0,15.694,2.12705,4.20,53165,8.400000,13.933333,16.233334,8.400000,13.933333,16.233334,5225207.000000,1622677.125000,215938.671875,13733.233398,2541.199951,905.000000
64:06:09,1541680650,2018-11-08T12:37:30,2018-11-08T05:37:30,2.005,7685.54,4.74,5.59,83.40,847.68,849.50,0.000000,45.98,1.0631,161,0,15.694,2.12705,4.20,53168,11.133333,16.366667,17.900000,11.133333,16.366667,17.900000,5226470.000000,1623074.625000,216012.140625,13737.633789,2543.166748,905.566650
64:06:39,1541680680,2018-11-08T12:38:00,2018-11-08T05:38:00,2.006,7686.54,4.74,5.57,0.20,847.68,849.45,0.000000,45.98,1.0630,161,0,15.696,2.13051,4.20,53171,9.633333,15.033334,17.700001,9.633333,15.033334,17.700001,5227616.000000,1623439.500000,216082.437500,13742.333008,2545.933350,907.266663
64:07:09,1541680710,2018-11-08T12:38:30,2018-11-08T05:38:30,2.005,7687.54,4.75,5.54,83.40,847.67,849.39,0.000000,46.02,1.0629,161,0,15.695,2.13253,4.20,53174,11.033334,17.066668,18.466667,11.033334,17.066668,18.466667,5228902.500000,1623846.125000,216154.203125,13747.266602,2547.233398,907.566650
64:07:39,1541680740,2018-11-08T12:39:00,2018-11-08T05:39:00,2.004,7688.54,4.75,5.61,0.20,847.75,849.42,0.000000,45.96,1.0629,161,0,15.692,2.12446,4.11,53171,9.933333,20.033333,20.933332,9.933333,20.033333,20.933332,5230223.000000,1624271.500000,216260.968750,13753.766602,2547.433350,907.566650
64:08:09,1541680770,2018-11-08T12:39:30,2018-11-08T05:39:30,2.005,7689.54,4.74,5.45,83.40,847.57,849.60,0.000000,45.84,1.0632,161,0,15.691,2.13484,4.10,53154,7.266667,13.833333,16.000000,7.266667,13.833333,16.000000,5231211.000000,1624582.625000,216336.968750,13758.500000,2549.833252,908.433350
64:08:39,1541680800,2018-11-08T12:40:00,2018-11-08T05:40:00,2.004,7690.54,4.73,5.24,0.20,847.66,849.91,0.000000,45.78,1.0636,161,0,15.689,2.12993,4.10,53137,9.600000,18.200001,20.033333,9.600000,18.200001,20.033333,5232433.500000,1624972.250000,216426.562500,13769.633789,2551.000000,909.599976
64:09:09,1541680830,2018-11-08T12:40:30,2018-11-08T05:40:30,2.004,7691.54,4.72,5.16,83.40,847.63,850.09,0.000000,46.07,1.0639,161,0,15.687,2.13310,4.10,53121,9.000000,13.533334,14.100000,9.000000,13.533334,14.100000,5233520.000000,1625308.250000,216485.359375,13771.799805,2551.566650,910.166687
64:09:39,1541680860,2018-11-08T12:41:00,2018-11-08T05:41:00,2.003,7692.54,4.71,5.04,0.20,847.58,850.19,0.000000,46.29,1.0641,161,0,15.687,2.13282,4.09,53104,12.533334,18.733334,19.233334,12.533334,18.733334,19.233334,5234927.500000,1625752.250000,216559.265625,13777.833008,2551.566650,910.166687
64:10:09,1541680890,2018-11-08T12:41:30,2018-11-08T05:41:30,2.002,7693.54,4.69,4.95,83.40,847.71,850.37,0.000000,46.07,1.0644,161,0,15.684,2.12993,4.09,53088,11.933333,17.966667,17.966667,11.933333,17.966667,17.966667,5236366.000000,1626198.625000,216633.203125,13780.433594,2551.566650,910.166687
64:10:39,1541680920,2018-11-08T12:42:00,2018-11-08T05:42:00,2.001,7694.54,4.67,4.86,0.20,847.56,850.34,0.000000,45.95,1.0644,161,0,15.687,2.13022,4.20,53073,11.900000,17.133333,20.066668,11.900000,17.133333,20.066668,5237726.500000,1626627.375000,216711.000000,13787.066406,2553.500000,911.266663
64:11:09,1541680950,2018-11-08T12:42:30,2018-11-08T05:42:30,2.001,7695.53,4.66,4.95,83.40,847.69,850.34,0.000000,46.08,1.0644,161,0,15.688,2.12273,4.20,53080,12.166667,18.266666,21.100000,12.166667,18.266666,21.100000,5239151.500000,1627072.375000,216789.437500,13795.433594,2556.133301,912.700012
64:11:39,1541680980,2018-11-08T12:43:00,2018-11-08T05:43:00,2.002,7696.53,4.66,5.10,0.20,847.67,850.11,0.000000,46.08,1.0642,161,0,15.690,2.13282,4.20,53086,10.933333,17.733334,19.733334,10.933333,17.733334,19.733334,5240547.000000,1627505.625000,216865.859375,13800.033203,2557.666748,912.766663
64:12:09,1541681010,2018-11-08T12:43:30,2018-11-08T05:43:30,2.003,7697.53,4.67,5.23,83.40,847.67,849.89,0.000000,46.15,1.0638,161,0,15.692,2.12791,4.20,53091,11.200000,17.233334,17.900000,11.200000,17.233334,17.900000,5241903.000000,1627933.375000,216944.328125,13805.066406,2558.733398,912.766663
64:12:39,1541681040,2018-11-08T12:44:00,2018-11-08T05:44:00,2.004,7698.53,4.69,5.33,0.20,847.56,849.73,0.000000,46.13,1.0636,161,0,15.692,2.12878,4.20,53096,12.800000,20.966667,21.766666,12.800000,20.966667,21.766666,5243401.500000,1628414.750000,217046.171875,13811.700195,2559.966553,912.766663
64:13:09,1541681070,2018-11-08T12:44:30,2018-11-08T05:44:30,2.004,7699.53,4.71,5.36,83.40,847.63,849.73,0.000000,46.08,1.0635,161,0,15.694,2.14061,4.20,53101,11.333333,19.366667,22.533333,11.333333,19.366667,22.533333,5244833.000000,1628859.875000,217129.562500,13821.833008,2563.133301,913.033325
64:13:39,1541681100,2018-11-08T12:45:00,2018-11-08T05:45:00,2.005,7700.53,4.71,5.44,0.20,847.68,849.68,0.000000,46.04,1.0634,161,0,15.694,2.13253,4.20,53106,11.800000,18.666666,19.833334,11.800000,18.666666,19.833334,5246268.500000,1629307.750000,217196.359375,13829.933594,2563.733398,913.633362
64:14:09,1541681130,2018-11-08T12:45:30,2018-11-08T05:45:30,2.005,7701.53,4.74,5.50,83.40,847.73,849.50,0.000000,45.95,1.0631,161,0,15.697,2.13166,4.20,53110,11.200000,19.966667,20.933332,11.200000,19.966667,20.933332,5247620.500000,1629744.500000,217285.031250,13840.700195,2564.366699,913.633362
64:14:39,1541681160,2018-11-08T12:46:00,2018-11-08T05:46:00,2.005,7702.53,4.74,5.54,0.20,847.52,849.45,0.000000,45.97,1.0630,161,0,15.696,2.13253,4.20,53114,11.866667,22.133333,23.100000,11.866667,22.133333,23.100000,5249083.500000,1630208.750000,217383.359375,13856.666992,2565.633301,913.633362
64:15:09,1541681190,2018-11-08T12:46:30,2018-11-08T05:46:30,2.006,7703.53,4.76,5.54,83.40,847.61,849.57,0.000000,45.89,1.0631,161,0,15.695,2.12820,4.20,53118,11.333333,16.299999,18.166666,11.333333,16.299999,18.166666,5250418.000000,1630626.125000,217468.296875,13858.599609,2567.233398,914.366638
64:15:39,1541681220,2018-11-08T12:47:00,2018-11-08T05:47:00,2.005,7704.54,4.77,5.62,0.20,847.63,849.41,0.000000,46.02,1.0628,161,0,15.696,2.13888,4.20,53122,7.200000,10.566667,10.933333,7.200000,10.566667,10.933333,5251351.500000,1630919.250000,217516.406250,13861.799805,2567.699951,914.833313
64:16:09,1541681250,2018-11-08T12:47:30,2018-11-08T05:47:30,2.006,7705.54,4.78,5.64,83.40,847.63,849.41,0.000000,45.98,1.0628,161,0,15.696,2.13743,4.20,53126,10.533334,18.566668,20.133333,10.533334,18.566668,20.133333,5252634.500000,1631324.625000,217614.000000,13866.333008,2568.933350,915.700012
64:16:39,1541681280,2018-11-08T12:48:00,2018-11-08T05:48:00,2.005,7706.54,4.78,5.69,0.20,847.53,849.44,0.000000,45.87,1.0629,161,0,15.697,2.13570,4.20,53130,10.933333,16.366667,16.866667,10.933333,16.366667,16.866667,5253884.500000,1631725.875000,217692.671875,13869.866211,2569.233398,915.799988
64:17:09,1541681310,2018-11-08T12:48:30,2018-11-08T05:48:30,2.007,7707.54,4.77,5.68,83.40,847.63,849.31,0.000000,45.93,1.0627,161,0,15.696,2.12849,4.20,53133,11.833333,16.900000,18.633333,11.833333,16.900000,18.633333,5255232.000000,1632142.500000,217761.140625,13874.700195,2570.733398,916.633362
64:17:39,1541681340,2018-11-08T12:49:00,2018-11-08T05:49:00,2.007,7708.55,4.79,5.68,0.20,847.55,849.41,0.000000,46.15,1.0628,161,0,15.696,2.13801,4.20,53137,9.233334,14.033334,15.566667,9.233334,14.033334,15.566667,5256398.500000,1632505.875000,217831.593750,13878.799805,2572.699951,916.633362
64:18:09,1541681370,2018-11-08T12:49:30,2018-11-08T05:49:30,2.008,7709.55,4.81,5.72,83.40,847.68,849.46,0.000000,46.07,1.0628,161,0,15.696,2.13628,4.20,53140,10.866667,19.600000,21.633333,10.866667,19.600000,21.633333,5257776.000000,1632935.750000,217926.296875,13889.766602,2575.133301,916.633362
64:18:39,1541681400,2018-11-08T12:50:00,2018-11-08T05:50:00,2.009,7710.56,4.82,5.72,0.20,847.66,849.38,0.000000,46.02,1.0626,161,0,15.697,2.12878,4.20,53144,10.600000,15.866667,16.766666,10.600000,15.866667,16.766666,5259093.500000,1633343.125000,217997.296875,13892.400391,2575.933350,916.633362
64:19:09,1541681430,2018-11-08T12:50:30,2018-11-08T05:50:30,2.008,7711.56,4.82,5.74,83.40,847.63,849.38,0.000000,46.02,1.0626,161,0,15.697,2.13080,4.20,53147,11.266666,19.100000,20.233334,11.266666,19.100000,20.233334,5260478.000000,1633774.125000,218097.265625,13897.066406,2577.466553,916.633362
64:19:39,1541681460,2018-11-08T12:51:00,2018-11-08T05:51:00,2.008,7712.57,4.83,5.75,0.20,847.66,849.41,0.000000,46.02,1.0626,161,0,15.699,2.13570,4.20,53150,12.600000,19.133333,20.566668,12.600000,19.133333,20.566668,5261912.500000,1634228.500000,218189.265625,13904.299805,2578.533447,916.633362
64:20:09,1541681490,2018-11-08T12:51:30,2018-11-08T05:51:30,2.010,7713.57,4.84,5.75,83.40,847.68,849.48,0.000000,45.96,1.0627,161,0,15.699,2.13628,4.20,53153,11.533334,19.100000,20.866667,11.533334,19.100000,20.866667,5263263.500000,1634662.250000,218272.562500,13911.633789,2580.199951,916.900024
64:20:39,1541681520,2018-11-08T12:52:00,2018-11-08T05:52:00,2.010,7714.58,4.84,5.75,0.20,847.77,849.33,0.000000,45.91,1.0625,162,0,15.697,2.14119,4.20,53157,11.366667,19.400000,21.466667,11.366667,19.400000,21.466667,5264654.500000,1635106.250000,218372.265625,13918.666992,2581.866699,917.299988
64:21:09,1541681550,2018-11-08T12:52:30,2018-11-08T05:52:30,2.004,7715.58,4.86,5.76,83.40,847.75,849.45,0.000000,45.87,1.0625,162,0,15.658,2.13339,4.20,53160,13.400000,20.266666,20.933332,13.400000,20.266666,20.933332,5266335.500000,1635602.375000,218458.734375,13923.099609,2581.866699,917.299988
64:21:39,1541681580,2018-11-08T12:53:00,2018-11-08T05:53:00,2.005,7716.58,4.87,5.77,0.20,847.67,849.56,0.000000,45.96,1.0626,162,0,15.658,2.14004,4.20,53163,13.900000,22.600000,23.966667,13.900000,22.600000,23.966667,5268401.000000,1636148.625000,218557.406250,13932.466797,2581.866699,917.299988
64:22:09,1541681610,2018-11-08T12:53:30,2018-11-08T05:53:30,2.004,7717.58,4.88,5.76,83.40,847.67,849.35,0.000000,46.03,1.0623,162,0,15.660,2.12619,4.20,53166,13.800000,22.266666,23.000000,13.800000,22.266666,23.000000,5270128.500000,1636665.125000,218663.703125,13939.900391,2582.300049,917.733337
64:22:39,1541681640,2018-11-08T12:54:00,2018-11-08T05:54:00,2.003,7718.58,4.89,5.81,0.20,847.71,849.43,0.000000,46.01,1.0624,162,0,15.659,2.12561,4.20,53169,13.200000,23.233334,24.900000,13.200000,23.233334,24.900000,5271711.000000,1637167.125000,218781.671875,13949.900391,2583.466553,918.166687
64:23:09,1541681670,2018-11-08T12:54:30,2018-11-08T05:54:30,2.004,7719.58,4.90,5.77,83.40,847.70,849.37,0.000000,46.15,1.0623,162,0,15.659,2.13080,4.20,53171,12.733334,19.033333,19.833334,12.733334,19.033333,19.833334,5273178.500000,1637632.875000,218864.171875,13953.799805,2584.699951,918.166687
64:23:39,1541681700,2018-11-08T12:55:00,2018-11-08T05:55:00,2.005,7720.58,4.92,5.79,0.20,847.70,849.50,0.000000,46.34,1.0624,162,0,15.659,2.13137,4.20,53174,12.233334,18.700001,20.833334,12.233334,18.700001,20.833334,5274610.500000,1638089.875000,218938.859375,13961.400391,2587.000000,919.833313
64:24:09,1541681730,2018-11-08T12:55:30,2018-11-08T05:55:30,2.004,7721.58,4.93,5.78,83.40,847.68,849.50,0.000000,46.22,1.0623,162,0,15.657,2.13108,4.11,53170,12.000000,20.433332,22.433332,12.000000,20.433332,22.433332,5276123.000000,1638575.375000,219033.937500,13971.466797,2589.233398,920.766663
64:24:39,1541681760,2018-11-08T12:56:00,2018-11-08T05:56:00,2.005,7722.58,4.94,5.64,0.20,847.69,849.77,0.000000,46.26,1.0626,162,0,15.656,2.12647,4.10,53154,13.166667,19.666666,21.133333,13.166667,19.666666,21.133333,5277658.500000,1639060.500000,219118.796875,13978.000000,2590.966553,920.766663
64:25:09,1541681790,2018-11-08T12:56:30,2018-11-08T05:56:30,2.005,7723.58,4.94,5.49,83.40,847.85,849.93,0.000000,46.14,1.0628,162,0,15.653,2.12935,4.10,53137,11.800000,19.033333,19.466667,11.800000,19.033333,19.466667,5279111.000000,1639518.625000,219204.906250,13982.366211,2591.566650,920.766663
64:25:39,1541681820,2018-11-08T12:57:00,2018-11-08T05:57:00,2.003,7724.58,4.96,5.36,0.20,847.73,850.33,0.000000,46.38,1.0632,162,0,15.651,2.12935,4.09,53121,12.400000,20.433332,21.566668,12.400000,20.433332,21.566668,5280654.500000,1640009.875000,219302.031250,13987.433594,2592.666748,920.766663
64:26:09,1541681850,2018-11-08T12:57:30,2018-11-08T05:57:30,2.004,7725.58,4.95,5.24,83.40,847.73,850.26,0.000000,46.71,1.0632,162,0,15.649,2.13282,4.09,53104,13.200000,21.466667,21.799999,13.200000,21.466667,21.799999,5282306.000000,1640536.125000,219400.640625,13991.833008,2593.133301,920.766663
64:26:39,1541681880,2018-11-08T12:58:00,2018-11-08T05:58:00,2.003,7726.58,4.95,5.19,0.20,847.69,850.41,0.000000,46.75,1.0634,162,0,15.648,2.13743,4.09,53087,13.100000,22.033333,24.500000,13.100000,22.033333,24.500000,5283841.500000,1641028.500000,219515.171875,14001.533203,2594.699951,921.233337
64:27:09,1541681910,2018-11-08T12:58:30,2018-11-08T05:58:30,2.003,7727.57,4.95,5.08,83.40,847.76,850.59,0.000000,46.82,1.0636,162,0,15.647,2.13282,4.09,53071,13.533334,23.400000,27.033333,13.533334,23.400000,27.033333,5285465.000000,1641543.250000,219641.171875,14014.466797,2598.066650,922.233337
64:27:39,1541681940,2018-11-08T12:59:00,2018-11-08T05:59:00,2.002,7728.57,4.96,5.08,0.20,847.91,850.66,0.000000,46.64,1.0636,162,0,15.650,2.13859,4.20,53069,11.733334,20.600000,21.866667,11.733334,20.600000,21.866667,5286904.000000,1642003.500000,219749.796875,14023.500000,2599.266602,923.200012
64:28:09,1541681970,2018-11-08T12:59:30,2018-11-08T05:59:30,2.002,7729.57,4.97,5.23,83.40,847.77,850.38,0.000000,46.85,1.0632,162,0,15.653,2.12734,4.20,53076,11.666667,19.600000,21.666666,11.666667,19.600000,21.666666,5288374.000000,1642462.875000,219834.562500,14034.466797,2600.933350,924.233337
64:28:39,1541682000,2018-11-08T13:00:00,2018-11-08T06:00:00,2.004,7730.57,4.98,5.41,0.20,847.76,850.20,0.000000,47.00,1.0630,162,0,15.656,2.13137,4.20,53082,14.066667,21.733334,23.033333,14.066667,21.733334,23.033333,5290015.500000,1642977.750000,219927.734375,14044.333008,2602.100098,924.433350
64:29:09,1541682030,2018-11-08T13:00:30,2018-11-08T06:00:30,2.003,7731.57,5.00,5.50,83.40,847.79,850.02,0.000000,46.98,1.0627,162,0,15.656,2.12647,4.20,53087,13.500000,22.066668,22.500000,13.500000,22.066668,22.500000,5291583.500000,1643473.250000,220025.937500,14052.400391,2602.199951,924.533325
64:29:39,1541682060,2018-11-08T13:01:00,2018-11-08T06:01:00,2.005,7732.57,5.03,5.61,0.20,847.83,850.02,0.000000,47.11,1.0625,162,0,15.656,2.12964,4.20,53092,13.400000,20.366667,20.366667,13.400000,20.366667,20.366667,5293212.500000,1643983.250000,220123.328125,14055.533203,2602.199951,924.533325
64:30:09,1541682090,2018-11-08T13:01:30,2018-11-08T06:01:30,2.006,7733.57,5.05,5.68,83.40,847.77,849.99,0.000000,46.82,1.0624,162,0,15.658,2.13051,4.20,53097,13.300000,21.233334,21.233334,13.300000,21.233334,21.233334,5294781.500000,1644473.500000,220230.093750,14060.833008,2602.199951,924.533325
64:30:39,1541682120,2018-11-08T13:02:00,2018-11-08T06:02:00,2.008,7734.57,5.07,5.72,0.20,847.83,849.83,0.000000,46.81,1.0622,162,0,15.658,2.13137,4.20,53102,12.266666,21.100000,21.633333,12.266666,21.100000,21.633333,5296289.000000,1644948.625000,220333.062500,14068.566406,2602.600098,924.933350
64:31:09,1541682150,2018-11-08T13:02:30,2018-11-08T06:02:30,2.007,7735.58,5.10,5.79,83.40,847.82,849.73,0.000000,46.67,1.0619,162,0,15.661,2.12907,4.20,53106,13.566667,20.866667,22.500000,13.566667,20.866667,22.500000,5297966.500000,1645482.500000,220426.671875,14076.233398,2603.933350,926.266663
64:31:39,1541682180,2018-11-08T13:03:00,2018-11-08T06:03:00,2.009,7736.59,5.11,5.86,0.20,847.76,849.75,0.000000,46.43,1.0619,162,0,15.660,2.14033,4.20,53110,13.566667,21.833334,22.900000,13.566667,21.833334,22.900000,5299553.000000,1645994.750000,220534.593750,14084.000000,2604.800049,926.266663
64:32:09,1541682210,2018-11-08T13:03:30,2018-11-08T06:03:30,2.010,7737.59,5.14,5.87,83.40,847.85,849.80,0.000000,46.32,1.0619,162,0,15.660,2.13946,4.20,53114,12.200000,18.033333,18.833334,12.200000,18.033333,18.833334,5300982.500000,1646448.625000,220622.140625,14087.933594,2605.300049,926.266663
64:32:39,1541682240,2018-11-08T13:04:00,2018-11-08T06:04:00,2.009,7738.60,5.16,5.95,0.20,847.83,849.75,0.000000,46.24,1.0617,162,0,15.661,2.13975,4.20,53118,13.033334,18.100000,19.466667,13.033334,18.100000,19.466667,5302394.500000,1646890.250000,220700.734375,14092.799805,2606.566650,926.566650
64:33:09,1541682270,2018-11-08T13:04:30,2018-11-08T06:04:30,2.011,7739.61,5.18,5.96,83.40,847.82,849.77,0.000000,46.11,1.0617,163,0,15.661,2.13368,4.20,53122,12.266666,21.166666,23.366667,12.266666,21.166666,23.366667,5303898.500000,1647355.750000,220816.359375,14105.866211,2607.433350,927.133362
64:33:39,1541682300,2018-11-08T13:05:00,2018-11-08T06:05:00,2.005,7740.61,5.19,5.98,0.20,847.76,849.79,0.000000,46.15,1.0617,163,0,15.623,2.12820,4.20,53126,11.933333,19.533333,19.766666,11.933333,19.533333,19.766666,5305384.000000,1647812.500000,220907.406250,14113.633789,2608.166748,927.133362
64:34:09,1541682330,2018-11-08T13:05:30,2018-11-08T06:05:30,2.004,7741.61,5.21,6.02,83.40,847.81,849.66,0.000000,46.13,1.0614,163,0,15.623,2.12359,4.20,53130,13.866667,21.100000,23.166666,13.866667,21.100000,23.166666,5307002.000000,1648315.250000,221004.968750,14119.966797,2610.033447,927.900024
64:34:39,1541682360,2018-11-08T13:06:00,2018-11-08T06:06:00,2.007,7742.61,5.23,6.00,0.20,847.85,849.81,0.000000,46.38,1.0615,163,0,15.623,2.13599,4.20,53133,13.333333,23.700001,25.066668,13.333333,23.700001,25.066668,5308603.500000,1648818.625000,221120.593750,14131.966797,2611.066650,928.299988
64:35:09,1541682390,2018-11-08T13:06:30,2018-11-08T06:06:30,2.006,7743.61,5.26,6.04,83.40,847.92,849.70,0.000000,46.43,1.0613,163,0,15.623,2.13599,4.20,53137,14.166667,23.000000,27.333334,14.166667,23.000000,27.333334,5310285.500000,1649361.375000,221238.937500,14143.066406,2614.899902,928.299988
64:35:39,1541682420,2018-11-08T13:07:00,2018-11-08T06:07:00,2.007,7744.62,5.28,6.07,0.20,847.82,849.75,0.000000,46.49,1.0612,163,0,15.623,2.13051,4.20,53140,13.200000,20.299999,21.366667,13.200000,20.299999,21.366667,5311795.000000,1649845.375000,221339.062500,14147.733398,2615.399902,928.299988
64:36:09,1541682450,2018-11-08T13:07:30,2018-11-08T06:07:30,2.008,7745.62,5.30,6.06,83.40,847.85,849.78,0.000000,46.33,1.0612,163,0,15.624,2.13051,4.20,53144,14.100000,22.600000,23.533333,14.100000,22.600000,23.533333,5313429.000000,1650355.500000,221440.500000,14152.466797,2616.466553,928.299988
64:36:39,1541682480,2018-11-08T13:08:00,2018-11-08T06:08:00,2.006,7746.62,5.31,6.09,0.20,847.81,849.77,0.000000,46.40,1.0611,163,0,15.626,2.12791,4.20,53147,13.133333,21.733334,23.633333,13.133333,21.733334,23.633333,5314995.000000,1650841.750000,221540.140625,14164.799805,2617.833252,928.299988
64:37:09,1541682510,2018-11-08T13:08:30,2018-11-08T06:08:30,2.007,7747.63,5.33,6.13,83.40,847.75,849.74,0.000000,46.36,1.0610,163,0,15.625,2.13253,4.20,53150,13.633333,21.333334,22.100000,13.633333,21.333334,22.100000,5316594.000000,1651342.625000,221625.000000,14176.766602,2617.833252,928.299988
64:37:39,1541682540,2018-11-08T13:09:00,2018-11-08T06:09:00,2.008,7748.63,5.35,6.12,0.20,847.83,849.72,0.000000,46.42,1.0609,163,0,15.623,2.12993,4.20,53154,13.366667,21.333334,22.133333,13.366667,21.333334,22.133333,5318107.000000,1651824.750000,221713.859375,14187.166992,2618.266602,928.733337
64:38:09,1541682570,2018-11-08T13:09:30,2018-11-08T06:09:30,2.008,7749.64,5.37,6.17,83.40,847.79,849.59,0.000000,46.58,1.0607,163,0,15.625,2.13484,4.20,53157,12.533334,19.166666,20.766666,12.533334,19.166666,20.766666,5319582.000000,1652280.250000,221795.828125,14195.233398,2619.433350,929.133362
64:38:39,1541682600,2018-11-08T13:10:00,2018-11-08T06:10:00,2.008,7750.65,5.37,6.18,0.20,847.68,849.74,0.000000,46.75,1.0609,163,0,15.623,2.13108,4.20,53160,14.133333,23.433332,27.533333,14.133333,23.433332,27.533333,5321190.500000,1652796.000000,221907.203125,14208.233398,2623.666748,930.000000
64:39:09,1541682630,2018-11-08T13:10:30,2018-11-08T06:10:30,2.009,7751.65,5.40,6.22,83.40,847.82,849.77,0.000000,46.95,1.0608,163,0,15.627,2.13137,4.20,53163,13.766666,22.533333,23.733334,13.766666,22.533333,23.733334,5322801.500000,1653307.625000,222023.296875,14213.833008,2624.899902,930.000000
64:39:39,1541682660,2018-11-08T13:11:00,2018-11-08T06:11:00,2.010,7752.66,5.41,6.23,0.20,847.89,849.61,0.000000,46.96,1.0605,163,0,15.625,2.13195,4.20,53166,13.166667,22.733334,23.666666,13.166667,22.733334,23.666666,5324467.500000,1653833.875000,222135.468750,14220.566406,2626.166748,930.000000
64:40:09,1541682690,2018-11-08T13:11:30,2018-11-08T06:11:30,2.007,7753.66,5.41,6.24,83.40,847.83,849.64,0.000000,46.98,1.0606,163,0,15.627,2.13108,4.20,53169,12.533334,21.466667,22.733334,12.533334,21.466667,22.733334,5325993.500000,1654319.250000,222242.328125,14227.866211,2627.399902,930.000000
64:40:39,1541682720,2018-11-08T13:12:00,2018-11-08T06:12:00,2.008,7754.67,5.42,6.26,0.20,847.77,849.68,0.000000,47.03,1.0606,163,0,15.627,2.12993,4.20,53172,11.266666,20.433332,21.966667,11.266666,20.433332,21.966667,5327429.000000,1654772.500000,222349.765625,14236.799805,2629.933350,930.033325
64:41:09,1541682750,2018-11-08T13:12:30,2018-11-08T06:12:30,2.009,7755.67,5.44,6.27,83.40,847.76,849.66,0.000000,46.98,1.0605,163,0,15.625,2.13137,4.20,53175,11.433333,20.733334,24.266666,11.433333,20.733334,24.266666,5328907.500000,1655246.375000,222467.531250,14245.933594,2633.333252,930.866638
64:41:39,1541682780,2018-11-08T13:13:00,2018-11-08T06:13:00,2.008,7756.68,5.45,6.25,0.20,847.87,849.76,0.000000,46.97,1.0606,163,0,15.623,2.12446,4.11,53169,13.133333,20.666666,22.433332,13.133333,20.666666,22.433332,5330426.000000,1655724.750000,222578.406250,14254.366211,2634.699951,932.099976
64:42:09,1541682810,2018-11-08T13:13:30,2018-11-08T06:13:30,2.010,7757.69,5.45,6.11,83.40,847.87,849.94,0.000000,46.93,1.0608,163,0,15.622,2.13166,4.11,53153,14.366667,22.833334,23.833334,14.366667,22.833334,23.833334,5332066.500000,1656250.375000,222681.062500,14263.500000,2635.366699,932.766663
64:42:39,1541682840,2018-11-08T13:14:00,2018-11-08T06:14:00,2.008,7758.69,5.45,5.97,0.20,847.87,850.17,0.000000,47.00,1.0611,163,0,15.617,2.12503,4.09,53136,14.233334,22.333334,24.500000,14.233334,22.333334,24.500000,5333767.500000,1656781.625000,222786.562500,14271.433594,2636.733398,933.466675
64:43:09,1541682870,2018-11-08T13:14:30,2018-11-08T06:14:30,2.007,7759.70,5.46,5.83,83.40,847.92,850.42,0.000000,46.94,1.0613,163,0,15.616,2.13166,4.10,53120,13.566667,20.366667,21.600000,13.566667,20.366667,21.600000,5335294.500000,1657263.750000,222878.796875,14280.299805,2638.266602,933.733337
64:43:39,1541682900,2018-11-08T13:15:00,2018-11-08T06:15:00,2.005,7760.70,5.44,5.71,0.20,847.95,850.68,0.000000,47.04,1.0617,163,0,15.615,2.12590,4.10,53103,13.933333,22.733334,25.299999,13.933333,22.733334,25.299999,5336975.500000,1657796.125000,222996.296875,14289.599609,2640.399902,934.333313
64:44:09,1541682930,2018-11-08T13:15:30,2018-11-08T06:15:30,2.005,7761.70,5.43,5.64,83.40,847.91,850.73,0.000000,47.00,1.0619,163,0,15.615,2.12475,4.09,53087,12.600000,20.799999,22.333334,12.600000,20.799999,22.333334,5338517.500000,1658284.625000,223096.140625,14298.466797,2641.066650,934.333313
64:44:39,1541682960,2018-11-08T13:16:00,2018-11-08T06:16:00,2.004,7762.70,5.43,5.52,0.20,847.92,850.81,0.000000,46.99,1.0620,163,0,15.613,2.12907,4.08,53070,13.533334,21.033333,23.033333,13.533334,21.033333,23.033333,5340105.000000,1658783.375000,223187.500000,14307.066406,2642.899902,935.099976
64:45:09,1541682990,2018-11-08T13:16:30,2018-11-08T06:16:30,2.004,7763.69,5.41,5.48,83.40,847.99,850.96,0.000000,47.00,1.0622,163,0,15.613,2.13080,4.20,53055,12.866667,21.100000,22.733334,12.866667,21.100000,22.733334,5341651.000000,1659270.875000,223283.640625,14313.366211,2644.833252,935.900024
64:45:39,1541683020,2018-11-08T13:17:00,2018-11-08T06:17:00,2.002,7764.69,5.41,5.58,0.20,848.03,850.78,0.000000,47.22,1.0620,163,0,15.616,2.12014,4.20,53062,13.233334,23.299999,25.866667,13.233334,23.299999,25.866667,5343227.000000,1659772.500000,223405.968750,14322.766602,2648.066650,936.233337
64:46:09,1541683050,2018-11-08T13:17:30,2018-11-08T06:17:30,2.004,7765.69,5.40,5.68,83.40,847.94,850.61,0.000000,47.31,1.0618,163,0,15.619,2.12590,4.20,53069,13.800000,25.266666,29.666666,13.800000,25.266666,29.666666,5344894.000000,1660306.250000,223542.796875,14341.900391,2652.500000,936.533325
64:46:39,1541683080,2018-11-08T13:18:00,2018-11-08T06:18:00,2.007,7766.70,5.42,5.90,0.20,847.93,850.29,0.000000,47.23,1.0613,163,0,15.620,2.12734,4.20,53075,13.600000,23.866667,25.633333,13.600000,23.866667,25.633333,5346512.000000,1660823.500000,223661.562500,14354.133789,2654.100098,937.266663
64:47:09,1541683110,2018-11-08T13:18:30,2018-11-08T06:18:30,2.007,7767.70,5.42,5.97,83.40,847.93,850.24,0.000000,47.18,1.0613,163,0,15.622,2.13080,4.20,53080,13.966666,22.100000,23.966667,13.966666,22.100000,23.966667,5348128.500000,1661341.375000,223775.406250,14360.233398,2656.300049,937.266663
64:47:39,1541683140,2018-11-08T13:19:00,2018-11-08T06:19:00,2.008,7768.71,5.44,6.05,0.20,847.90,850.19,0.000000,47.08,1.0611,163,0,15.624,2.12878,4.20,53085,14.266666,22.033333,27.233334,14.266666,22.033333,27.233334,5349760.000000,1661864.750000,223886.234375,14371.400391,2662.000000,939.233337
64:48:09,1541683170,2018-11-08T13:19:30,2018-11-08T06:19:30,2.008,7769.71,5.45,6.10,83.40,847.95,850.14,0.000000,46.95,1.0610,163,0,15.624,2.13282,4.20,53090,13.800000,21.566668,23.100000,13.800000,21.566668,23.100000,5351315.500000,1662362.125000,223989.640625,14377.833008,2663.699951,939.866638
64:48:39,1541683200,2018-11-08T13:20:00,2018-11-08T06:20:00,2.008,7770.72,5.46,6.16,0.20,847.94,850.08,0.000000,46.68,1.0609,163,0,15.624,2.12647,4.20,53095,12.766666,21.766666,22.033333,12.766666,21.766666,22.033333,5352873.000000,1662853.750000,224096.562500,14382.433594,2664.000000,939.866638
64:49:09,1541683230,2018-11-08T13:20:30,2018-11-08T06:20:30,2.008,7771.72,5.48,6.21,83.40,847.97,850.11,0.000000,47.01,1.0609,163,0,15.624,2.12935,4.20,53099,12.833333,19.700001,20.533333,12.833333,19.700001,20.533333,5354370.500000,1663327.250000,224194.765625,14387.299805,2665.166748,939.866638
64:49:39,1541683260,2018-11-08T13:21:00,2018-11-08T06:21:00,2.009,7772.73,5.48,6.23,0.20,848.00,849.96,0.000000,46.84,1.0607,163,0,15.625,2.13282,4.20,53104,12.833333,22.033333,25.433332,12.833333,22.033333,25.433332,5355953.500000,1663828.000000,224306.031250,14398.533203,2668.566650,940.700012
64:50:09,1541683290,2018-11-08T13:21:30,2018-11-08T06:21:30,2.009,7773.73,5.49,6.28,83.40,848.01,849.98,0.000000,46.71,1.0607,163,0,15.625,2.13570,4.20,53108,12.866667,20.700001,23.799999,12.866667,20.700001,23.799999,5357480.000000,1664310.125000,224401.640625,14408.366211,2670.966553,941.466675
64:50:39,1541683320,2018-11-08T13:22:00,2018-11-08T06:22:00,2.009,7774.74,5.49,6.28,0.20,848.01,849.98,0.000000,46.51,1.0607,163,0,15.624,2.12964,4.20,53112,12.600000,21.500000,24.733334,12.600000,21.500000,24.733334,5359032.000000,1664800.000000,224514.937500,14420.900391,2673.399902,942.200012
64:51:09,1541683350,2018-11-08T13:22:30,2018-11-08T06:22:30,2.009,7775.74,5.50,6.30,83.40,848.05,849.88,0.000000,46.71,1.0605,163,0,15.627,2.12791,4.20,53116,12.800000,22.000000,24.200001,12.800000,22.000000,24.200001,5360642.000000,1665309.125000,224625.062500,14429.733398,2675.633301,942.933350
64:51:39,1541683380,2018-11-08T13:23:00,2018-11-08T06:23:00,2.010,7776.75,5.50,6.31,0.20,848.05,849.88,0.000000,46.78,1.0605,163,0,15.624,2.12820,4.20,53120,11.733334,19.733334,20.666666,11.733334,19.733334,20.666666,5362110.500000,1665767.250000,224717.859375,14435.266602,2676.166748,943.466675
64:52:09,1541683410,2018-11-08T13:23:30,2018-11-08T06:23:30,2.010,7777.76,5.51,6.32,83.40,847.97,850.03,0.000000,46.59,1.0607,163,0,15.625,2.13137,4.20,53124,11.133333,18.333334,18.733334,11.133333,18.333334,18.733334,5363552.500000,1666214.375000,224792.593750,14440.966797,2676.866699,943.466675
64:52:39,1541683440,2018-11-08T13:24:00,2018-11-08T06:24:00,2.009,7778.77,5.50,6.34,0.20,848.05,849.90,0.000000,46.42,1.0606,163,0,15.626,2.12446,4.20,53128,10.933333,19.366667,21.333334,10.933333,19.366667,21.333334,5364968.500000,1666660.875000,224896.171875,14447.566406,2679.166748,943.666687
64:53:09,1541683470,2018-11-08T13:24:30,2018-11-08T06:24:30,2.010,7779.77,5.51,6.32,83.40,848.12,849.93,0.000000,46.54,1.0606,163,0,15.627,2.12849,4.20,53131,11.866667,21.600000,24.100000,11.866667,21.600000,24.100000,5366486.000000,1667137.375000,225014.265625,14455.833008,2681.000000,944.333313
64:53:39,1541683500,2018-11-08T13:25:00,2018-11-08T06:25:00,2.010,7780.78,5.51,6.31,0.20,848.01,849.98,0.000000,46.79,1.0606,163,0,15.624,2.12331,4.20,53135,13.233334,20.833334,23.066668,13.233334,20.833334,23.066668,5368030.500000,1667622.500000,225122.828125,14463.366211,2683.133301,944.799988
64:54:09,1541683530,2018-11-08T13:25:30,2018-11-08T06:25:30,2.010,7781.79,5.52,6.32,83.40,848.15,850.05,0.000000,46.60,1.0607,163,0,15.626,2.12705,4.20,53139,13.100000,21.900000,25.000000,13.100000,21.900000,25.000000,5369579.500000,1668116.375000,225238.593750,14475.366211,2685.800049,945.200012
64:54:39,1541683560,2018-11-08T13:26:00,2018-11-08T06:26:00,2.010,7782.79,5.54,6.31,0.20,848.09,850.08,0.000000,46.69,1.0606,164,0,15.625,2.13686,4.20,53142,13.200000,21.600000,22.100000,13.200000,21.600000,22.100000,5371152.000000,1668612.875000,225343.406250,14482.866211,2686.300049,945.200012
64:55:09,1541683590,2018-11-08T13:26:30,2018-11-08T06:26:30,2.003,7783.79,5.52,6.33,83.40,848.12,849.85,0.000000,46.52,1.0604,164,0,15.586,2.12331,4.20,53145,11.000000,18.933332,22.133333,11.000000,18.933332,22.133333,5372513.000000,1669042.000000,225437.671875,14494.000000,2689.800049,946.299988
64:55:39,1541683620,2018-11-08T13:27:00,2018-11-08T06:27:00,2.002,7784.79,5.51,6.33,0.20,848.10,849.95,0.000000,46.54,1.0606,164,0,15.586,2.13051,4.20,53149,12.933333,19.433332,20.700001,12.933333,19.433332,20.700001,5374000.000000,1669510.375000,225522.203125,14499.500000,2691.333252,946.966675
64:56:09,1541683650,2018-11-08T13:27:30,2018-11-08T06:27:30,2.002,7785.79,5.52,6.33,83.40,848.07,849.93,0.000000,46.59,1.0605,164,0,15.586,2.12014,4.20,53152,12.800000,20.200001,20.633333,12.800000,20.200001,20.633333,5375550.000000,1670000.750000,225614.531250,14504.599609,2691.733398,947.366638
64:56:39,1541683680,2018-11-08T13:28:00,2018-11-08T06:28:00,2.002,7786.78,5.51,6.33,0.20,848.10,849.98,0.000000,46.46,1.0606,164,0,15.587,2.12705,4.20,53155,13.133333,21.066668,22.633333,13.133333,21.066668,22.633333,5377065.000000,1670482.875000,225705.500000,14514.166992,2692.733398,948.366638
64:57:09,1541683710,2018-11-08T13:28:30,2018-11-08T06:28:30,2.003,7787.78,5.52,6.31,83.40,848.20,850.03,0.000000,46.38,1.0606,164,0,15.586,2.13975,4.20,53158,12.533334,19.266666,20.766666,12.533334,19.266666,20.766666,5378561.500000,1670947.625000,225789.828125,14521.433594,2694.033447,949.500000
64:57:39,1541683740,2018-11-08T13:29:00,2018-11-08T06:29:00,2.003,7788.78,5.50,6.26,0.20,848.20,850.11,0.000000,46.46,1.0608,164,0,15.586,2.12187,4.20,53161,13.900000,20.966667,21.566668,13.900000,20.966667,21.566668,5380181.000000,1671461.125000,225881.562500,14527.466797,2694.733398,949.500000
64:58:09,1541683770,2018-11-08T13:29:30,2018-11-08T06:29:30,2.004,7789.78,5.50,6.30,83.40,848.20,850.13,0.000000,46.44,1.0608,164,0,15.586,2.12446,4.20,53165,12.566667,19.766666,21.266666,12.566667,19.766666,21.266666,5381667.500000,1671933.625000,225977.859375,14534.733398,2696.233398,950.000000
64:58:39,1541683800,2018-11-08T13:30:00,2018-11-08T06:30:00,2.003,7790.78,5.50,6.29,0.20,848.10,850.08,0.000000,46.58,1.0608,164,0,15.585,2.11727,4.20,53168,13.500000,23.000000,23.000000,13.500000,23.000000,23.000000,5383297.000000,1672446.500000,226083.906250,14543.666992,2696.233398,950.000000
64:59:09,1541683830,2018-11-08T13:30:30,2018-11-08T06:30:30,2.003,7791.78,5.48,6.27,83.40,848.15,850.08,0.000000,46.56,1.0609,164,0,15.583,2.12101,4.20,53171,13.533334,22.833334,23.933332,13.533334,22.833334,23.933332,5384894.500000,1672944.250000,226198.765625,14556.166992,2696.566650,950.333313
64:59:39,1541683860,2018-11-08T13:31:00,2018-11-08T06:31:00,2.003,7792.77,5.49,6.29,0.20,848.15,850.13,0.000000,46.60,1.0609,164,0,15.586,2.12302,4.20,53173,12.833333,19.633333,20.600000,12.833333,19.633333,20.600000,5386381.500000,1673418.125000,226286.093750,14562.333008,2697.666748,950.900024
65:00:09,1541683890,2018-11-08T13:31:30,2018-11-08T06:31:30,2.002,7793.77,5.48,6.25,83.40,848.13,850.13,0.000000,46.55,1.0609,164,0,15.585,2.12417,4.20,53176,10.933333,21.066668,22.933332,10.933333,21.066668,22.933332,5387762.500000,1673853.625000,226382.828125,14577.099609,2699.100098,951.666687
65:00:39,1541683920,2018-11-08T13:32:00,2018-11-08T06:32:00,2.003,7794.77,5.50,6.27,0.20,848.18,850.08,0.000000,46.49,1.0608,164,0,15.585,2.12705,4.11,53176,14.533334,25.500000,28.866667,14.533334,25.500000,28.866667,5389466.500000,1674391.500000,226503.562500,14589.833008,2701.833252,953.066650
65:01:09,1541683950,2018-11-08T13:32:30,2018-11-08T06:32:30,2.003,7795.77,5.49,6.11,83.40,848.21,850.21,0.000000,46.49,1.0610,164,0,15.581,2.12705,4.11,53160,11.033334,19.333334,19.766666,11.033334,19.333334,19.766666,5390857.000000,1674823.250000,226587.593750,14598.599609,2702.666748,953.066650
65:01:39,1541683980,2018-11-08T13:33:00,2018-11-08T06:33:00,2.001,7796.77,5.48,5.94,0.20,848.21,850.64,0.000000,46.39,1.0616,164,0,15.580,2.12273,4.10,53143,11.200000,20.299999,21.233334,11.200000,20.299999,21.233334,5392289.000000,1675274.375000,226684.296875,14609.500000,2702.866699,953.066650
65:02:09,1541684010,2018-11-08T13:33:30,2018-11-08T06:33:30,2.001,7797.76,5.45,5.79,83.40,848.19,850.68,0.000000,46.29,1.0617,164,0,15.578,2.12590,4.09,53126,13.800000,23.666666,26.566668,13.800000,23.666666,26.566668,5393950.000000,1675796.500000,226805.671875,14619.633789,2704.566650,954.166687
65:02:39,1541684040,2018-11-08T13:34:00,2018-11-08T06:34:00,2.000,7798.76,5.44,5.66,0.20,848.14,850.93,0.000000,46.33,1.0621,164,0,15.576,2.12446,4.10,53109,11.800000,21.000000,21.299999,11.800000,21.000000,21.299999,5395443.500000,1676260.000000,226904.468750,14627.466797,2704.666748,954.166687
65:03:09,1541684070,2018-11-08T13:34:30,2018-11-08T06:34:30,1.999,7799.76,5.43,5.55,83.40,848.22,851.14,0.000000,46.42,1.0624,164,0,15.574,2.12359,4.09,53093,12.466666,19.566668,23.366667,12.466666,19.566668,23.366667,5396916.500000,1676718.500000,227000.171875,14636.566406,2707.266602,956.766663
65:03:39,1541684100,2018-11-08T13:35:00,2018-11-08T06:35:00,1.997,7800.75,5.41,5.48,0.20,848.22,851.22,0.000000,46.38,1.0626,164,0,15.572,2.11383,4.09,53076,11.000000,22.100000,22.900000,11.000000,22.100000,22.900000,5398362.500000,1677172.125000,227109.968750,14647.599609,2708.133301,957.633362
65:04:09,1541684130,2018-11-08T13:35:30,2018-11-08T06:35:30,1.997,7801.75,5.39,5.40,83.40,848.21,851.39,0.000000,46.69,1.0628,164,0,15.571,2.12561,4.09,53060,10.833333,17.833334,18.299999,10.833333,17.833334,18.299999,5399710.000000,1677595.375000,227200.359375,14654.099609,2708.133301,957.633362
65:04:39,1541684160,2018-11-08T13:36:00,2018-11-08T06:36:00,1.997,7802.74,5.37,5.35,0.20,848.13,851.37,0.000000,46.67,1.0629,164,0,15.575,2.12273,4.20,53055,11.533334,20.600000,23.033333,11.533334,20.600000,23.033333,5401195.500000,1678067.375000,227311.640625,14662.200195,2710.699951,957.900024
65:05:09,1541684190,2018-11-08T13:36:30,2018-11-08T06:36:30,1.995,7803.74,5.36,5.51,83.40,848.16,851.22,0.000000,46.60,1.0628,164,0,15.578,2.12417,4.20,53062,13.000000,22.533333,24.299999,13.000000,22.533333,24.299999,5402763.500000,1678563.125000,227421.203125,14671.400391,2712.466553,958.500000
65:05:39,1541684220,2018-11-08T13:37:00,2018-11-08T06:37:00,1.996,7804.74,5.37,5.63,0.20,848.34,850.96,0.000000,46.54,1.0624,164,0,15.578,2.12043,4.20,53068,12.400000,19.700001,20.566668,12.400000,19.700001,20.566668,5404264.000000,1679036.250000,227499.968750,14676.833008,2713.666748,959.700012
65:06:09,1541684250,2018-11-08T13:37:30,2018-11-08T06:37:30,1.997,7805.73,5.37,5.75,83.40,848.21,850.76,0.000000,46.55,1.0621,164,0,15.581,2.11928,4.20,53074,11.333333,19.166666,19.833334,11.333333,19.166666,19.833334,5405653.500000,1679480.375000,227590.406250,14684.866211,2714.600098,960.233337
65:06:39,1541684280,2018-11-08T13:38:00,2018-11-08T06:38:00,1.998,7806.73,5.35,5.84,0.20,848.24,850.66,0.000000,46.38,1.0621,164,0,15.582,2.12446,4.20,53079,11.666667,20.500000,21.900000,11.666667,20.500000,21.900000,5407066.500000,1679933.375000,227691.671875,14694.433594,2716.300049,960.233337
65:07:09,1541684310,2018-11-08T13:38:30,2018-11-08T06:38:30,1.998,7807.73,5.38,5.90,83.40,848.19,850.58,0.000000,46.49,1.0619,164,0,15.583,2.12734,4.20,53085,11.400000,22.466667,24.700001,11.400000,22.466667,24.700001,5408593.000000,1680410.500000,227788.062500,14709.766602,2718.333252,960.900024
65:07:39,1541684340,2018-11-08T13:39:00,2018-11-08T06:39:00,1.997,7808.72,5.38,5.98,0.20,848.13,850.38,0.000000,46.56,1.0616,164,0,15.585,2.11584,4.20,53090,11.866667,20.233334,20.600000,11.866667,20.233334,20.600000,5410073.500000,1680884.250000,227882.671875,14715.833008,2718.733398,961.099976
65:08:09,1541684370,2018-11-08T13:39:30,2018-11-08T06:39:30,1.998,7809.72,5.40,6.03,83.40,848.26,850.38,0.000000,46.64,1.0615,164,0,15.585,2.12014,4.20,53094,12.466666,23.000000,24.900000,12.466666,23.000000,24.900000,5411643.000000,1681378.750000,228005.734375,14725.366211,2720.066650,961.233337
65:08:39,1541684400,2018-11-08T13:40:00,2018-11-08T06:40:00,1.999,7810.72,5.38,6.04,0.20,848.21,850.33,0.000000,46.83,1.0616,164,0,15.583,2.12072,4.20,53099,10.866667,19.866667,21.066668,10.866667,19.866667,21.066668,5413034.500000,1681813.375000,228111.062500,14733.166992,2721.100098,961.966675
65:09:09,1541684430,2018-11-08T13:40:30,2018-11-08T06:40:30,2.000,7811.71,5.39,6.09,83.40,848.31,850.40,0.000000,46.77,1.0616,164,0,15.586,2.12129,4.20,53103,13.700000,20.266666,22.500000,13.700000,20.266666,22.500000,5414587.000000,1682312.000000,228205.000000,14740.599609,2723.133301,962.700012
65:09:39,1541684460,2018-11-08T13:41:00,2018-11-08T06:41:00,2.000,7812.71,5.39,6.13,0.20,848.23,850.27,0.000000,46.76,1.0614,164,0,15.585,2.12935,4.20,53107,13.000000,19.666666,22.166666,13.000000,19.666666,22.166666,5416106.000000,1682797.125000,228293.828125,14750.033203,2724.933350,963.366638
65:10:09,1541684490,2018-11-08T13:41:30,2018-11-08T06:41:30,2.000,7813.71,5.40,6.11,83.40,848.31,850.25,0.000000,46.64,1.0614,164,0,15.583,2.11698,4.20,53111,13.000000,23.566668,29.133333,13.000000,23.566668,29.133333,5417757.000000,1683318.375000,228419.906250,14763.933594,2729.333252,964.400024
65:10:39,1541684520,2018-11-08T13:42:00,2018-11-08T06:42:00,2.001,7814.70,5.41,6.15,0.20,848.25,850.20,0.000000,46.58,1.0613,164,0,15.585,2.11899,4.20,53115,12.766666,23.500000,26.433332,12.766666,23.500000,26.433332,5419387.500000,1683825.875000,228536.937500,14774.466797,2731.666748,965.599976
65:11:09,1541684550,2018-11-08T13:42:30,2018-11-08T06:42:30,2.000,7815.70,5.40,6.18,83.40,848.21,850.25,0.000000,46.63,1.0614,164,0,15.585,2.12158,4.20,53119,10.900000,19.600000,20.566668,10.900000,19.600000,20.566668,5420789.500000,1684260.875000,228639.765625,14782.766602,2732.233398,966.166687
65:11:39,1541684580,2018-11-08T13:43:00,2018-11-08T06:43:00,2.000,7816.70,5.41,6.18,0.20,848.30,850.17,0.000000,46.71,1.0612,164,0,15.586,2.12244,4.20,53123,13.833333,22.133333,22.133333,13.833333,22.133333,22.133333,5422430.500000,1684780.250000,228749.359375,14790.433594,2732.233398,966.166687
65:12:09,1541684610,2018-11-08T13:43:30,2018-11-08T06:43:30,1.999,7817.69,5.42,6.22,83.40,848.28,850.29,0.000000,46.74,1.0614,164,0,15.587,2.12158,4.20,53127,11.200000,18.366667,19.533333,11.200000,18.366667,19.533333,5423726.000000,1685190.625000,228838.828125,14800.833008,2732.633301,966.566650
65:12:39,1541684640,2018-11-08T13:44:00,2018-11-08T06:44:00,1.999,7818.69,5.41,6.19,0.20,848.38,850.25,0.000000,46.67,1.0613,164,0,15.586,2.12993,4.20,53131,11.066667,20.366667,21.900000,11.066667,20.366667,21.900000,5425083.000000,1685620.375000,228933.828125,14812.466797,2734.266602,967.066650
65:13:09,1541684670,2018-11-08T13:44:30,2018-11-08T06:44:30,2.000,7819.69,5.42,6.20,83.40,848.33,850.22,0.000000,46.63,1.0613,164,0,15.588,2.11698,4.20,53134,10.166667,18.366667,19.533333,10.166667,18.366667,19.533333,5426429.500000,1686038.125000,229020.968750,14820.500000,2735.399902,967.799988
65:13:39,1541684700,2018-11-08T13:45:00,2018-11-08T06:45:00,1.999,7820.68,5.40,6.18,0.20,848.34,850.25,0.000000,46.62,1.0614,164,0,15.586,2.12475,4.20,53138,10.166667,17.266666,19.366667,10.166667,17.266666,19.366667,5427793.500000,1686446.000000,229110.296875,14825.866211,2736.966553,968.633362
65:14:09,1541684730,2018-11-08T13:45:30,2018-11-08T06:45:30,2.001,7821.68,5.42,6.19,83.40,848.46,850.27,0.000000,46.58,1.0613,164,0,15.586,2.12129,4.20,53141,11.533334,19.266666,20.600000,11.533334,19.266666,20.600000,5429312.000000,1686905.375000,229202.000000,14831.866211,2738.233398,969.099976
65:14:39,1541684760,2018-11-08T13:46:00,2018-11-08T06:46:00,1.999,7822.68,5.41,6.22,0.20,848.41,850.22,0.000000,46.61,1.0613,164,0,15.587,2.12014,4.20,53145,9.333333,16.833334,17.333334,9.333333,16.833334,17.333334,5430599.500000,1687287.750000,229280.234375,14837.666992,2738.633301,969.500000
65:15:09,1541684790,2018-11-08T13:46:30,2018-11-08T06:46:30,1.998,7823.67,5.41,6.22,83.40,848.35,850.35,0.000000,46.64,1.0615,164,0,15.587,2.11641,4.20,53148,11.200000,21.833334,22.966667,11.200000,21.833334,22.966667,5431981.000000,1687716.750000,229388.093750,14849.166992,2739.500000,969.500000
65:15:39,1541684820,2018-11-08T13:47:00,2018-11-08T06:47:00,1.997,7824.67,5.40,6.21,0.20,848.36,850.25,0.000000,46.67,1.0614,164,0,15.587,2.11756,4.20,53151,10.833333,16.600000,18.100000,10.833333,16.600000,18.100000,5433435.000000,1688138.000000,229464.203125,14853.433594,2740.966553,970.700012
65:16:09,1541684850,2018-11-08T13:47:30,2018-11-08T06:47:30,1.999,7825.67,5.40,6.21,83.40,848.41,850.27,0.000000,46.61,1.0614,164,0,15.586,2.11899,4.20,53155,10.566667,16.266666,18.466667,10.566667,16.266666,18.466667,5434745.000000,1688546.875000,229539.859375,14858.533203,2743.866699,971.866638
65:16:39,1541684880,2018-11-08T13:48:00,2018-11-08T06:48:00,1.999,7826.66,5.40,6.21,0.20,848.39,850.25,0.000000,46.51,1.0614,164,0,15.586,2.11871,4.20,53158,13.300000,20.299999,22.733334,13.300000,20.299999,22.733334,5436287.500000,1689030.750000,229619.968750,14866.333008,2745.699951,972.133362
65:17:09,1541684910,2018-11-08T13:48:30,2018-11-08T06:48:30,2.000,7827.66,5.40,6.20,83.40,848.52,850.30,0.000000,46.53,1.0615,164,0,15.587,2.12072,4.20,53161,13.866667,23.033333,25.733334,13.866667,23.033333,25.733334,5438005.000000,1689554.250000,229721.468750,14876.299805,2747.800049,972.733337
65:17:39,1541684940,2018-11-08T13:49:00,2018-11-08T06:49:00,1.999,7828.66,5.39,6.21,0.20,848.42,850.20,0.000000,46.53,1.0614,164,0,15.587,2.12359,4.20,53164,13.266666,23.066668,26.333334,13.266666,23.066668,26.333334,5439683.500000,1690068.750000,229828.468750,14889.799805,2751.566650,972.833313
65:18:09,1541684970,2018-11-08T13:49:30,2018-11-08T06:49:30,2.000,7829.65,5.39,6.19,83.40,848.36,850.22,0.000000,46.60,1.0614,164,0,15.585,2.11698,4.20,53167,12.333333,21.133333,23.533333,12.333333,21.133333,23.533333,5441179.500000,1690533.625000,229942.906250,14897.266602,2753.666748,973.633362
65:18:39,1541685000,2018-11-08T13:50:00,2018-11-08T06:50:00,1.999,7830.65,5.38,6.16,0.20,848.39,850.20,0.000000,46.64,1.0614,164,0,15.585,2.11842,4.20,53170,14.433333,21.966667,23.366667,14.433333,21.966667,23.366667,5442820.500000,1691046.125000,230053.765625,14905.766602,2754.666748,973.933350
65:19:09,1541685030,2018-11-08T13:50:30,2018-11-08T06:50:30,1.999,7831.65,5.39,6.22,83.40,848.34,850.25,0.000000,46.80,1.0614,164,0,15.587,2.12676,4.20,53173,11.400000,19.233334,20.700001,11.400000,19.233334,20.700001,5444164.500000,1691477.375000,230154.171875,14913.799805,2755.633301,974.833313
65:19:39,1541685060,2018-11-08T13:51:00,2018-11-08T06:51:00,2.000,7832.64,5.38,6.19,0.20,848.39,850.30,0.000000,46.75,1.0615,164,0,15.586,2.11986,4.20,53176,12.333333,21.500000,24.666666,12.333333,21.500000,24.666666,5445682.500000,1691957.625000,230251.828125,14923.166992,2758.699951,976.000000
65:20:09,1541685090,2018-11-08T13:51:30,2018-11-08T06:51:30,2.000,7833.64,5.38,6.21,83.40,848.34,850.38,0.000000,46.77,1.0616,164,0,15.587,2.11813,4.20,53179,14.200000,20.900000,22.433332,14.200000,20.900000,22.433332,5447249.500000,1692459.625000,230344.562500,14927.966797,2760.866699,976.066650
65:20:39,1541685120,2018-11-08T13:52:00,2018-11-08T06:52:00,2.000,7834.64,5.39,6.17,0.20,848.34,850.38,0.000000,46.60,1.0616,164,0,15.582,2.12619,4.11,53167,12.966666,24.000000,24.400000,12.966666,24.000000,24.400000,5448849.500000,1692964.500000,230459.531250,14936.099609,2761.133301,976.066650
65:21:09,1541685150,2018-11-08T13:52:30,2018-11-08T06:52:30,1.999,7835.63,5.39,6.02,83.40,848.47,850.76,0.000000,46.89,1.0621,164,0,15.580,2.12964,4.10,53151,12.633333,23.299999,23.966667,12.633333,23.299999,23.966667,5450450.000000,1693466.500000,230572.765625,14946.900391,2761.600098,976.533325
65:21:39,1541685180,2018-11-08T13:53:00,2018-11-08T06:53:00,1.998,7836.63,5.38,5.84,0.20,848.50,850.74,0.000000,47.10,1.0621,164,0,15.578,2.11612,4.10,53134,15.166667,26.299999,27.400000,15.166667,26.299999,27.400000,5452169.000000,1694014.750000,230696.171875,14962.933594,2762.766602,976.533325
65:22:09,1541685210,2018-11-08T13:53:30,2018-11-08T06:53:30,1.997,7837.63,5.37,5.72,83.40,848.55,851.04,0.000000,47.05,1.0625,164,0,15.578,2.12532,4.09,53118,12.566667,21.133333,24.366667,12.566667,21.133333,24.366667,5453705.500000,1694503.125000,230807.640625,14975.166992,2766.033447,976.666687
65:22:39,1541685240,2018-11-08T13:54:00,2018-11-08T06:54:00,1.996,7838.62,5.35,5.64,0.20,848.47,851.12,0.000000,46.96,1.0627,164,0,15.575,2.12359,4.09,53101,13.600000,23.266666,24.500000,13.600000,23.266666,24.500000,5455401.500000,1695037.625000,230927.000000,14981.500000,2766.833252,977.433350
65:23:09,1541685270,2018-11-08T13:54:30,2018-11-08T06:54:30,1.996,7839.62,5.34,5.55,83.40,848.56,851.32,0.000000,47.00,1.0629,164,0,15.576,2.11899,4.09,53085,13.900000,23.333334,23.500000,13.900000,23.333334,23.500000,5457052.500000,1695569.500000,231041.093750,14989.866211,2767.199951,977.433350
65:23:39,1541685300,2018-11-08T13:55:00,2018-11-08T06:55:00,1.996,7840.62,5.32,5.44,0.20,848.54,851.46,0.000000,47.19,1.0632,164,0,15.575,2.12129,4.09,53068,12.900000,20.966667,22.566668,12.900000,20.966667,22.566668,5458575.000000,1696055.500000,231141.140625,14998.633789,2768.333252,978.066650
65:24:09,1541685330,2018-11-08T13:55:30,2018-11-08T06:55:30,1.994,7841.61,5.32,5.36,83.40,848.56,851.51,0.000000,47.27,1.0633,164,0,15.577,2.11297,4.09,53051,12.933333,22.799999,24.900000,12.933333,22.799999,24.900000,5460167.500000,1696559.500000,231262.968750,15009.066406,2769.766602,978.599976
65:24:39,1541685360,2018-11-08T13:56:00,2018-11-08T06:56:00,1.996,7842.61,5.31,5.50,0.20,848.46,851.43,0.000000,47.50,1.0632,164,0,15.577,2.12331,4.20,53059,12.033334,21.433332,22.833334,12.033334,21.433332,22.833334,5461600.500000,1697016.875000,231370.093750,15021.866211,2770.199951,979.000000
65:25:09,1541685390,2018-11-08T13:56:30,2018-11-08T06:56:30,1.995,7843.60,5.32,5.65,83.40,848.51,851.23,0.000000,47.45,1.0629,164,0,15.580,2.11239,4.20,53065,12.600000,22.733334,22.733334,12.600000,22.733334,22.733334,5463171.000000,1697511.250000,231480.234375,15031.200195,2770.199951,979.000000
65:25:39,1541685420,2018-11-08T13:57:00,2018-11-08T06:57:00,1.996,7844.60,5.32,5.77,0.20,848.51,850.92,0.000000,47.45,1.0625,164,0,15.582,2.12359,4.20,53072,13.400000,22.566668,23.133333,13.400000,22.566668,23.133333,5464799.000000,1698021.125000,231581.671875,15040.433594,2770.966553,979.000000
65:26:09,1541685450,2018-11-08T13:57:30,2018-11-08T06:57:30,1.996,7845.60,5.34,5.85,83.40,848.58,850.81,0.000000,47.52,1.0623,164,0,15.582,2.12532,4.20,53077,11.533334,18.933332,20.000000,11.533334,18.933332,20.000000,5466247.500000,1698480.125000,231668.468750,15045.966797,2772.000000,979.299988
65:26:39,1541685480,2018-11-08T13:58:00,2018-11-08T06:58:00,1.996,7846.59,5.35,5.94,0.20,848.53,850.74,0.000000,47.32,1.0622,164,0,15.581,2.11842,4.20,53082,12.600000,20.900000,24.266666,12.600000,20.900000,24.266666,5467798.000000,1698969.250000,231768.359375,15054.900391,2775.399902,980.733337
65:27:09,1541685510,2018-11-08T13:58:30,2018-11-08T06:58:30,1.996,7847.59,5.36,6.00,83.40,848.55,850.58,0.000000,47.48,1.0619,164,0,15.582,2.12590,4.20,53088,11.600000,19.966667,21.200001,11.600000,19.966667,21.200001,5469231.500000,1699422.250000,231874.937500,15060.533203,2776.533447,980.733337
65:27:39,1541685540,2018-11-08T13:59:00,2018-11-08T06:59:00,1.997,7848.59,5.38,6.05,0.20,848.47,850.61,0.000000,48.15,1.0618,164,0,15.583,2.12273,4.20,53092,13.433333,20.400000,21.533333,13.433333,20.400000,21.533333,5470783.500000,1699909.875000,231967.703125,15065.833008,2777.699951,980.733337
65:28:09,1541685570,2018-11-08T13:59:30,2018-11-08T06:59:30,2.000,7849.58,5.39,6.07,83.40,848.49,850.55,0.000000,47.51,1.0618,164,0,15.583,2.12101,4.20,53097,13.333333,21.700001,26.200001,13.333333,21.700001,26.200001,5472360.500000,1700407.500000,232083.234375,15076.200195,2782.533447,982.299988
65:28:39,1541685600,2018-11-08T14:00:00,2018-11-08T07:00:00,1.999,7850.58,5.40,6.13,0.20,848.57,850.53,0.000000,47.50,1.0617,164,0,15.585,2.13166,4.20,53101,11.100000,22.333334,24.799999,11.100000,22.333334,24.799999,5473787.500000,1700860.000000,232201.937500,15088.566406,2785.100098,983.666687
65:29:09,1541685630,2018-11-08T14:00:30,2018-11-08T07:00:30,2.000,7851.58,5.41,6.12,83.40,848.54,850.53,0.000000,47.38,1.0617,164,0,15.585,2.11899,4.20,53106,12.900000,23.333334,24.833334,12.900000,23.333334,24.833334,5475352.000000,1701356.875000,232324.296875,15101.000000,2786.233398,983.966675
65:29:39,1541685660,2018-11-08T14:01:00,2018-11-08T07:01:00,2.000,7852.57,5.41,6.18,0.20,848.51,850.50,0.000000,47.57,1.0616,164,0,15.583,2.12273,4.20,53110,14.200000,23.066668,23.900000,14.200000,23.066668,23.900000,5477025.000000,1701893.500000,232436.140625,15108.833008,2786.966553,984.400024
65:30:09,1541685690,2018-11-08T14:01:30,2018-11-08T07:01:30,2.001,7853.57,5.41,6.18,83.40,848.56,850.37,0.000000,47.50,1.0615,164,0,15.587,2.11756,4.20,53114,12.000000,22.666666,24.033333,12.000000,22.666666,24.033333,5478568.000000,1702384.000000,232541.937500,15121.833008,2787.833252,985.233337
65:30:39,1541685720,2018-11-08T14:02:00,2018-11-08T07:02:00,2.001,7854.57,5.42,6.21,0.20,848.54,850.45,0.000000,47.65,1.0615,164,0,15.587,2.12331,4.20,53118,12.933333,22.433332,24.500000,12.933333,22.433332,24.500000,5480127.000000,1702889.250000,232654.531250,15131.900391,2790.000000,985.700012
65:31:09,1541685750,2018-11-08T14:02:30,2018-11-08T07:02:30,2.001,7855.56,5.44,6.22,83.40,848.61,850.45,0.000000,47.62,1.0614,164,0,15.587,2.12475,4.20,53122,14.633333,23.366667,24.433332,14.633333,23.366667,24.433332,5481832.000000,1703429.375000,232768.140625,15140.066406,2790.733398,985.700012
65:31:39,1541685780,2018-11-08T14:03:00,2018-11-08T07:03:00,2.001,7856.56,5.45,6.23,0.20,848.55,850.45,0.000000,47.63,1.0614,164,0,15.587,2.12849,4.20,53126,13.933333,22.566668,22.966667,13.933333,22.566668,22.966667,5483479.500000,1703940.750000,232866.265625,15150.666992,2791.000000,985.700012
65:32:09,1541685810,2018-11-08T14:03:30,2018-11-08T07:03:30,2.002,7857.56,5.44,6.25,83.40,848.42,850.50,0.000000,47.51,1.0615,164,0,15.587,2.12158,4.20,53129,13.566667,21.666666,23.766666,13.566667,21.666666,23.766666,5485086.500000,1704452.500000,232978.828125,15157.500000,2792.800049,986.099976
65:32:39,1541685840,2018-11-08T14:04:00,2018-11-08T07:04:00,2.002,7858.55,5.46,6.25,0.20,848.52,850.47,0.000000,47.53,1.0614,164,0,15.586,2.12734,4.20,53133,14.000000,25.233334,27.633333,14.000000,25.233334,27.633333,5486765.500000,1704990.625000,233104.500000,15169.066406,2794.566650,987.366638
65:33:09,1541685870,2018-11-08T14:04:30,2018-11-08T07:04:30,2.001,7859.55,5.48,6.27,83.40,848.52,850.36,0.000000,47.43,1.0612,164,0,15.587,2.12043,4.20,53137,11.166667,18.600000,18.833334,11.166667,18.600000,18.833334,5488123.000000,1705417.375000,233198.234375,15177.266602,2794.800049,987.366638
65:33:39,1541685900,2018-11-08T14:05:00,2018-11-08T07:05:00,2.001,7860.55,5.50,6.28,0.20,848.62,850.49,0.000000,47.38,1.0613,164,0,15.588,2.11756,4.20,53140,11.400000,18.400000,20.366667,11.400000,18.400000,20.366667,5489489.000000,1705851.625000,233302.437500,15182.866211,2796.699951,988.033325
65:34:09,1541685930,2018-11-08T14:05:30,2018-11-08T07:05:30,2.001,7861.55,5.50,6.30,83.40,848.54,850.51,0.000000,47.33,1.0613,164,0,15.586,2.13022,4.20,53144,13.133333,20.033333,23.100000,13.133333,20.033333,23.100000,5491000.000000,1706327.125000,233406.828125,15192.333008,2800.066650,989.033325
65:34:39,1541685960,2018-11-08T14:06:00,2018-11-08T07:06:00,2.001,7862.54,5.51,6.29,0.20,848.62,850.49,0.000000,47.31,1.0612,164,0,15.587,2.11928,4.20,53147,12.333333,19.833334,20.933332,12.333333,19.833334,20.933332,5492447.000000,1706793.625000,233501.328125,15197.799805,2801.300049,989.500000
65:35:09,1541685990,2018-11-08T14:06:30,2018-11-08T07:06:30,2.002,7863.54,5.51,6.32,83.40,848.59,850.49,0.000000,47.53,1.0612,164,0,15.587,2.12561,4.20,53150,14.033334,23.466667,25.266666,14.033334,23.466667,25.266666,5494030.500000,1707292.000000,233604.765625,15212.500000,2803.266602,989.966675
65:35:39,1541686020,2018-11-08T14:07:00,2018-11-08T07:07:00,2.003,7864.54,5.51,6.31,0.20,848.59,850.51,0.000000,47.28,1.0612,164,0,15.588,2.12705,4.20,53154,12.233334,18.633333,20.166666,12.233334,18.633333,20.166666,5495493.500000,1707751.250000,233686.593750,15221.066406,2804.566650,990.333313
65:36:09,1541686050,2018-11-08T14:07:30,2018-11-08T07:07:30,2.002,7865.54,5.52,6.33,83.40,848.61,850.44,0.000000,47.31,1.0611,164,0,15.588,2.12964,4.20,53157,13.033334,24.933332,28.166666,13.033334,24.933332,28.166666,5497121.500000,1708264.875000,233820.593750,15236.166992,2807.933350,991.433350
65:36:39,1541686080,2018-11-08T14:08:00,2018-11-08T07:08:00,1.999,7866.54,5.54,6.31,0.20,848.56,850.46,0.000000,47.27,1.0611,164,0,15.589,2.12734,4.20,53160,12.566667,24.700001,27.100000,12.566667,24.700001,27.100000,5498671.000000,1708759.875000,233942.937500,15251.833008,2810.233398,992.266663
65:37:09,1541686110,2018-11-08T14:08:30,2018-11-08T07:08:30,2.000,7867.53,5.56,6.35,83.40,848.58,850.53,0.000000,47.20,1.0611,164,0,15.587,2.12244,4.20,53163,11.800000,19.266666,21.533333,11.800000,19.266666,21.533333,5500138.000000,1709228.125000,234035.265625,15258.266602,2812.233398,993.099976
65:37:39,1541686140,2018-11-08T14:09:00,2018-11-08T07:09:00,2.002,7868.53,5.54,6.35,0.20,848.45,850.44,0.000000,47.11,1.0610,164,0,15.587,2.12101,4.20,53166,11.600000,19.333334,21.966667,11.600000,19.333334,21.966667,5501545.500000,1709677.875000,234143.437500,15264.466797,2814.633301,994.466675
65:38:09,1541686170,2018-11-08T14:09:30,2018-11-08T07:09:30,2.000,7869.53,5.56,6.38,83.40,848.63,850.43,0.000000,47.14,1.0610,164,0,15.588,2.11268,4.20,53169,13.433333,20.033333,22.799999,13.433333,20.033333,22.799999,5503102.500000,1710171.750000,234236.906250,15273.366211,2817.366699,995.566650
65:38:39,1541686200,2018-11-08T14:10:00,2018-11-08T07:10:00,2.003,7870.53,5.56,6.38,0.20,848.68,850.48,0.000000,47.13,1.0610,164,0,15.589,2.11928,4.20,53172,13.733334,22.133333,23.299999,13.733334,22.133333,23.299999,5504797.000000,1710709.375000,234335.703125,15279.200195,2818.100098,995.733337
65:39:09,1541686230,2018-11-08T14:10:30,2018-11-08T07:10:30,2.003,7871.53,5.57,6.38,83.40,848.68,850.50,0.000000,47.16,1.0610,164,0,15.588,2.12446,4.20,53175,13.566667,20.366667,21.799999,13.566667,20.366667,21.799999,5506376.500000,1711206.625000,234433.859375,15285.299805,2820.066650,996.599976
65:39:39,1541686260,2018-11-08T14:11:00,2018-11-08T07:11:00,2.003,7872.52,5.57,6.39,0.20,848.65,850.53,0.000000,48.34,1.0610,164,0,15.588,2.12244,4.20,53178,13.000000,22.066668,22.566668,13.000000,22.066668,22.566668,5507960.000000,1711700.125000,234541.703125,15291.966797,2821.133301,996.900024
65:40:09,1541686290,2018-11-08T14:11:30,2018-11-08T07:11:30,2.002,7873.52,5.58,6.39,83.40,848.70,850.45,0.000000,47.14,1.0609,164,0,15.588,2.12101,4.20,53181,13.266666,21.500000,23.299999,13.266666,21.500000,23.299999,5509481.000000,1712177.125000,234650.062500,15301.900391,2823.366699,997.566650
65:40:39,1541686320,2018-11-08T14:12:00,2018-11-08T07:12:00,2.002,7874.52,5.58,6.36,0.20,848.68,850.66,0.000000,47.13,1.0612,164,0,15.586,2.12907,4.11,53172,12.433333,20.299999,26.233334,12.433333,20.299999,26.233334,5511046.500000,1712674.625000,234769.234375,15308.666992,2828.966553,1000.833313
65:41:09,1541686350,2018-11-08T14:12:30,2018-11-08T07:12:30,2.002,7875.52,5.59,6.22,83.40,848.70,850.96,0.000000,47.05,1.0615,164,0,15.583,2.12849,4.11,53155,12.533334,24.033333,26.566668,12.533334,24.033333,26.566668,5512610.000000,1713166.250000,234902.593750,15321.233398,2831.866699,1001.733337
65:41:39,1541686380,2018-11-08T14:13:00,2018-11-08T07:13:00,2.001,7876.51,5.59,6.08,0.20,848.70,851.06,0.000000,47.04,1.0616,164,0,15.581,2.12216,4.10,53139,10.700000,20.500000,23.333334,10.700000,20.500000,23.333334,5514014.000000,1713606.375000,235008.296875,15330.633789,2834.899902,1002.333313
65:42:09,1541686410,2018-11-08T14:13:30,2018-11-08T07:13:30,2.001,7877.51,5.57,5.93,0.00,848.83,851.42,0.033333,47.02,1.0622,164,0,15.579,2.11756,4.10,53122,10.766666,19.266666,19.900000,10.766666,19.266666,19.900000,5515319.000000,1714024.750000,235121.328125,15336.333008,2835.500000,1002.333313
65:42:39,1541686440,2018-11-08T14:14:00,2018-11-08T07:14:00,2.000,7878.51,5.57,5.80,0.20,848.83,851.37,0.000000,47.07,1.0621,164,0,15.578,2.11899,4.09,53105,12.766666,19.866667,21.466667,12.766666,19.866667,21.466667,5516834.000000,1714497.125000,235222.937500,15340.299805,2836.899902,1002.733337
65:43:09,1541686470,2018-11-08T14:14:30,2018-11-08T07:14:30,1.999,7879.50,5.56,5.74,83.40,848.86,851.68,0.000000,47.11,1.0625,164,0,15.577,2.11785,4.09,53089,12.533334,24.033333,26.433332,12.533334,24.033333,26.433332,5518442.500000,1715006.750000,235357.640625,15351.000000,2839.633301,1004.633362
65:43:39,1541686500,2018-11-08T14:15:00,2018-11-08T07:15:00,1.999,7880.50,5.55,5.67,0.20,848.81,851.71,0.000000,47.15,1.0626,164,0,15.576,2.12647,4.09,53072,13.433333,22.166666,25.600000,13.433333,22.166666,25.600000,5520090.500000,1715528.500000,235460.671875,15359.833008,2842.966553,1005.566650
65:44:09,1541686530,2018-11-08T14:15:30,2018-11-08T07:15:30,1.997,7881.50,5.54,5.62,83.40,848.82,851.89,0.000000,47.15,1.0629,164,0,15.576,2.12244,4.08,53055,12.133333,21.566668,24.366667,12.133333,21.566668,24.366667,5521633.500000,1716015.250000,235570.500000,15369.566406,2845.633301,1005.900024
65:44:39,1541686560,2018-11-08T14:16:00,2018-11-08T07:16:00,1.997,7882.49,5.54,5.60,0.20,848.82,851.94,0.000000,47.14,1.0629,164,0,15.577,2.12244,4.20,53050,13.066667,21.333334,22.166666,13.066667,21.333334,22.166666,5523174.500000,1716508.000000,235669.203125,15378.566406,2846.466553,1005.900024
65:45:09,1541686590,2018-11-08T14:16:30,2018-11-08T07:16:30,1.996,7883.49,5.52,5.74,83.40,848.74,851.61,0.000000,46.83,1.0626,164,0,15.582,2.12101,4.20,53058,11.266666,18.799999,19.799999,11.266666,18.799999,19.799999,5524588.500000,1716955.625000,235767.093750,15386.433594,2847.666748,1005.900024
65:45:39,1541686620,2018-11-08T14:17:00,2018-11-08T07:17:00,1.998,7884.48,5.54,5.91,0.00,848.76,851.38,0.000000,46.40,1.0623,164,0,15.582,2.12129,4.20,53064,11.366667,18.100000,18.933332,11.366667,18.100000,18.933332,5525947.500000,1717391.625000,235852.671875,15393.033203,2848.233398,1006.466675
65:46:09,1541686650,2018-11-08T14:17:30,2018-11-08T07:17:30,1.999,7885.48,5.55,6.03,83.40,848.86,851.35,0.000000,46.35,1.0622,164,0,15.585,2.11842,4.20,53070,9.900000,17.166666,18.966667,9.900000,17.166666,18.966667,5527163.000000,1717780.125000,235926.828125,15400.633789,2849.433350,1007.666687
65:46:39,1541686680,2018-11-08T14:18:00,2018-11-08T07:18:00,2.001,7886.48,5.58,6.16,0.20,848.73,850.99,0.000000,46.29,1.0616,164,0,15.587,2.12101,4.20,53076,10.366667,18.533333,19.600000,10.366667,18.533333,19.600000,5528424.500000,1718178.625000,236002.906250,15413.933594,2850.699951,1008.133362
65:47:09,1541686710,2018-11-08T14:18:30,2018-11-08T07:18:30,1.999,7887.47,5.58,6.22,83.40,848.83,850.91,0.000000,45.94,1.0615,164,0,15.588,2.11871,4.20,53081,9.633333,16.866667,18.866667,9.633333,16.866667,18.866667,5529623.500000,1718558.625000,236087.796875,15424.900391,2852.100098,1008.599976
65:47:39,1541686740,2018-11-08T14:19:00,2018-11-08T07:19:00,2.001,7888.47,5.58,6.31,0.20,848.88,850.91,0.000000,45.84,1.0615,164,0,15.587,2.12331,4.20,53086,6.733333,12.833333,12.833333,6.733333,12.833333,12.833333,5530590.500000,1718865.250000,236154.437500,15428.466797,2852.100098,1008.599976
65:48:09,1541686770,2018-11-08T14:19:30,2018-11-08T07:19:30,2.002,7889.47,5.59,6.34,83.40,848.80,850.83,0.000000,45.79,1.0614,164,0,15.587,2.11986,4.20,53091,11.133333,17.266666,17.266666,11.133333,17.266666,17.266666,5531934.500000,1719283.625000,236229.296875,15432.166992,2852.100098,1008.599976
65:48:39,1541686800,2018-11-08T14:20:00,2018-11-08T07:20:00,2.002,7890.47,5.59,6.37,0.20,848.85,850.65,0.000000,45.31,1.0612,164,0,15.588,2.12043,4.20,53095,11.266666,20.799999,21.066668,11.266666,20.799999,21.066668,5533359.000000,1719718.625000,236332.234375,15440.200195,2852.466553,1008.599976
65:49:09,1541686830,2018-11-08T14:20:30,2018-11-08T07:20:30,2.002,7891.47,5.59,6.41,83.40,848.83,850.76,0.000000,44.42,1.0614,164,0,15.588,2.12014,4.20,53100,10.333333,18.466667,18.900000,10.333333,18.466667,18.900000,5534647.500000,1720122.750000,236419.796875,15448.933594,2852.966553,1008.599976
65:49:39,1541686860,2018-11-08T14:21:00,2018-11-08T07:21:00,2.002,7892.46,5.60,6.44,0.20,848.88,850.70,0.000000,44.28,1.0613,164,0,15.588,2.12734,4.20,53104,9.433333,13.933333,13.933333,9.433333,13.933333,13.933333,5535813.000000,1720480.750000,236481.500000,15453.466797,2852.966553,1008.599976
65:50:09,1541686890,2018-11-08T14:21:30,2018-11-08T07:21:30,2.004,7893.46,5.59,6.46,83.40,848.96,850.60,0.000000,44.14,1.0612,164,0,15.587,2.12705,4.20,53109,7.766667,10.433333,10.433333,7.766667,10.433333,10.433333,5536786.000000,1720781.625000,236519.765625,15457.033203,2852.966553,1008.599976
65:50:39,1541686920,2018-11-08T14:22:00,2018-11-08T07:22:00,2.003,7894.46,5.58,6.47,0.20,848.81,850.68,0.000000,43.74,1.0613,164,0,15.589,2.12158,4.20,53113,7.733333,13.500000,15.700000,7.733333,13.500000,15.700000,5537853.000000,1721112.750000,236574.203125,15467.733398,2854.933350,1009.466675
65:51:09,1541686950,2018-11-08T14:22:30,2018-11-08T07:22:30,2.001,7895.46,5.59,6.47,83.40,848.98,850.71,0.000000,42.96,1.0614,164,0,15.589,2.12417,4.20,53117,7.666667,14.066667,15.966666,7.666667,14.066667,15.966666,5538928.000000,1721448.125000,236642.531250,15477.266602,2856.233398,1010.066650
65:51:39,1541686980,2018-11-08T14:23:00,2018-11-08T07:23:00,2.003,7896.46,5.58,6.52,0.20,848.86,850.63,0.000000,42.76,1.0613,164,0,15.591,2.12417,4.20,53121,8.033334,14.400000,18.166666,8.033334,14.400000,18.166666,5540039.000000,1721800.875000,236719.328125,15486.166992,2860.133301,1011.200012
65:52:09,1541687010,2018-11-08T14:23:30,2018-11-08T07:23:30,2.000,7897.45,5.57,6.51,83.40,848.94,850.53,0.000000,42.65,1.0612,164,0,15.589,2.12244,4.20,53125,7.466667,11.866667,14.533334,7.466667,11.866667,14.533334,5541067.000000,1722118.250000,236775.828125,15492.033203,2862.633301,1012.000000
65:52:39,1541687040,2018-11-08T14:24:00,2018-11-08T07:24:00,2.002,7898.45,5.56,6.52,0.20,848.96,850.56,0.000000,42.66,1.0613,164,0,15.589,2.12101,4.20,53128,9.933333,15.100000,15.666667,9.933333,15.100000,15.666667,5542318.000000,1722502.375000,236842.093750,15496.900391,2863.366699,1012.033325
65:53:09,1541687070,2018-11-08T14:24:30,2018-11-08T07:24:30,2.003,7899.45,5.55,6.52,83.40,848.86,850.53,0.000000,42.57,1.0613,164,0,15.588,2.12158,4.20,53132,8.333333,13.733334,15.000000,8.333333,13.733334,15.000000,5543403.000000,1722838.625000,236906.531250,15504.133789,2864.533447,1012.033325
65:53:39,1541687100,2018-11-08T14:25:00,2018-11-08T07:25:00,2.001,7900.45,5.52,6.52,0.20,848.95,850.51,0.000000,42.00,1.0614,164,0,15.588,2.12791,4.20,53136,10.100000,15.466666,17.400000,10.100000,15.466666,17.400000,5544587.000000,1723218.500000,236967.796875,15511.433594,2866.566650,1012.033325
65:54:09,1541687130,2018-11-08T14:25:30,2018-11-08T07:25:30,2.001,7901.44,5.52,6.53,83.40,848.90,850.46,0.000000,42.07,1.0614,164,0,15.589,2.12647,4.20,53139,9.466666,14.466666,15.866667,9.466666,14.466666,15.866667,5545802.000000,1723601.875000,237030.734375,15516.099609,2867.699951,1012.033325
65:54:39,1541687160,2018-11-08T14:26:00,2018-11-08T07:26:00,2.004,7902.44,5.51,6.53,0.20,848.96,850.51,0.000000,42.16,1.0615,164,0,15.589,2.12359,4.20,53143,8.066667,15.200000,15.200000,8.066667,15.200000,15.200000,5546861.500000,1723938.625000,237102.593750,15522.400391,2867.699951,1012.033325
65:55:09,1541687190,2018-11-08T14:26:30,2018-11-08T07:26:30,2.002,7903.44,5.50,6.52,83.40,848.85,850.62,0.000000,41.87,1.0617,164,0,15.589,2.13080,4.20,53146,9.100000,15.833333,17.566668,9.100000,15.833333,17.566668,5547984.000000,1724294.625000,237173.093750,15534.866211,2870.300049,1012.033325
65:55:39,1541687220,2018-11-08T14:27:00,2018-11-08T07:27:00,2.003,7904.44,5.48,6.51,0.20,848.91,850.49,0.000000,41.87,1.0616,164,0,15.590,2.12647,4.20,53150,8.433333,13.933333,14.900000,8.433333,13.933333,14.900000,5549079.000000,1724637.625000,237229.500000,15541.733398,2870.733398,1012.033325
65:56:09,1541687250,2018-11-08T14:27:30,2018-11-08T07:27:30,2.001,7905.44,5.48,6.51,83.40,849.01,850.36,0.000000,41.84,1.0614,164,0,15.589,2.12619,4.20,53153,7.266667,10.933333,11.400000,7.266667,10.933333,11.400000,5550049.500000,1724942.625000,237273.140625,15544.566406,2871.300049,1012.033325
65:56:39,1541687280,2018-11-08T14:28:00,2018-11-08T07:28:00,2.001,7906.44,5.48,6.50,0.20,848.93,850.62,0.000000,42.03,1.0617,164,0,15.589,2.11986,4.20,53156,7.433333,11.000000,12.700000,7.433333,11.000000,12.700000,5551045.000000,1725257.875000,237327.406250,15547.166992,2872.733398,1012.133362
65:57:09,1541687310,2018-11-08T14:28:30,2018-11-08T07:28:30,2.002,7907.43,5.46,6.48,83.40,848.96,850.57,0.000000,41.97,1.0617,164,0,15.590,2.11383,4.20,53159,8.666667,12.066667,13.333333,8.666667,12.066667,13.333333,5552133.500000,1725600.750000,237382.937500,15548.799805,2873.800049,1012.933350
65:57:39,1541687340,2018-11-08T14:29:00,2018-11-08T07:29:00,2.000,7908.43,5.46,6.51,0.20,848.94,850.47,0.000000,41.71,1.0616,164,0,15.589,2.11957,4.20,53162,7.833333,12.866667,12.866667,7.833333,12.866667,12.866667,5553189.500000,1725932.000000,237441.765625,15553.633789,2873.800049,1012.933350
65:58:09,1541687370,2018-11-08T14:29:30,2018-11-08T07:29:30,2.001,7909.43,5.45,6.47,83.40,848.97,850.40,0.000000,41.86,1.0616,164,0,15.588,2.13051,4.20,53166,8.266666,13.500000,14.200000,8.266666,13.500000,14.200000,5554312.000000,1726275.750000,237498.500000,15559.733398,2873.800049,1012.933350
65:58:39,1541687400,2018-11-08T14:30:00,2018-11-08T07:30:00,2.000,7910.42,5.45,6.44,0.20,849.02,850.58,0.000000,41.87,1.0618,164,0,15.589,2.12359,4.20,53169,9.166667,13.500000,15.433333,9.166667,13.500000,15.433333,5555489.000000,1726648.250000,237555.562500,15564.700195,2875.466553,1013.733337
65:59:09,1541687430,2018-11-08T14:30:30,2018-11-08T07:30:30,2.000,7911.42,5.44,6.44,83.40,849.00,850.47,0.000000,41.96,1.0617,164,0,15.588,2.11957,4.20,53172,8.900000,13.400000,14.933333,8.900000,13.400000,14.933333,5556634.000000,1727013.750000,237616.437500,15569.266602,2876.699951,1014.966675
65:59:39,1541687460,2018-11-08T14:31:00,2018-11-08T07:31:00,2.000,7912.42,5.43,6.43,0.20,848.97,850.42,0.000000,41.95,1.0617,164,0,15.589,2.12935,4.20,53174,8.733334,14.733334,16.166666,8.733334,14.733334,16.166666,5557751.500000,1727366.125000,237691.640625,15577.066406,2878.766602,1015.533325
66:00:09,1541687490,2018-11-08T14:31:30,2018-11-08T07:31:30,2.001,7913.41,5.44,6.44,83.40,849.00,850.37,0.000000,42.04,1.0616,164,0,15.589,2.12907,4.20,53177,8.333333,11.566667,13.633333,8.333333,11.566667,13.633333,5558790.000000,1727692.000000,237752.062500,15581.033203,2880.600098,1016.366638
66:00:39,1541687520,2018-11-08T14:32:00,2018-11-08T07:32:00,2.000,7914.41,5.45,6.41,0.20,849.05,850.52,0.000000,42.31,1.0617,164,0,15.588,2.12388,4.20,53180,7.333333,12.900000,13.666667,7.333333,12.900000,13.666667,5559819.000000,1728015.375000,237815.359375,15584.233398,2881.600098,1016.400024
66:01:09,1541687550,2018-11-08T14:32:30,2018-11-08T07:32:30,2.001,7915.41,5.45,6.32,83.40,849.02,850.63,0.000000,42.17,1.0619,164,0,15.585,2.12388,4.11,53166,9.533334,14.333333,16.299999,9.533334,14.333333,16.299999,5561041.500000,1728391.750000,237873.171875,15592.033203,2883.033447,1017.833313
66:01:39,1541687580,2018-11-08T14:33:00,2018-11-08T07:33:00,1.999,7916.40,5.45,6.18,0.20,849.02,850.96,0.000000,42.17,1.0623,164,0,15.581,2.12417,4.11,53149,7.733333,12.866667,13.100000,7.733333,12.866667,13.100000,5562022.500000,1728703.750000,237926.734375,15596.700195,2883.333252,1018.133362
66:02:09,1541687610,2018-11-08T14:33:30,2018-11-08T07:33:30,1.998,7917.40,5.43,6.03,83.40,849.00,851.21,0.000000,42.05,1.0627,164,0,15.579,2.11986,4.09,53133,7.400000,10.866667,11.566667,7.400000,10.866667,11.566667,5562941.500000,1728993.875000,237980.140625,15598.933594,2883.333252,1018.133362
66:02:39,1541687640,2018-11-08T14:34:00,2018-11-08T07:34:00,1.999,7918.40,5.41,5.89,0.20,848.95,851.29,0.000000,42.03,1.0628,164,0,15.577,2.12417,4.09,53116,8.400000,12.866667,13.166667,8.400000,12.866667,13.166667,5563994.500000,1729330.125000,238045.703125,15601.400391,2883.433350,1018.133362
66:03:09,1541687670,2018-11-08T14:34:30,2018-11-08T07:34:30,1.998,7919.39,5.39,5.77,83.40,849.06,851.47,0.000000,42.26,1.0631,164,0,15.576,2.12532,4.10,53100,8.200000,13.500000,14.966666,8.200000,13.500000,14.966666,5565085.000000,1729676.750000,238100.437500,15608.666992,2884.566650,1018.133362
66:03:39,1541687700,2018-11-08T14:35:00,2018-11-08T07:35:00,1.996,7920.39,5.38,5.71,0.20,848.96,851.68,0.000000,42.39,1.0634,164,0,15.575,2.11899,4.09,53083,7.200000,12.566667,13.266666,7.200000,12.566667,13.266666,5566063.500000,1729990.125000,238155.062500,15615.933594,2885.100098,1018.133362
66:04:09,1541687730,2018-11-08T14:35:30,2018-11-08T07:35:30,1.995,7921.39,5.37,5.61,83.40,849.02,851.78,0.000000,42.21,1.0636,164,0,15.575,2.12446,4.09,53067,7.600000,12.800000,13.266666,7.600000,12.800000,13.266666,5567017.500000,1730289.375000,238217.562500,15620.566406,2885.266602,1018.299988
66:04:39,1541687760,2018-11-08T14:36:00,2018-11-08T07:36:00,1.996,7922.38,5.36,5.54,0.20,848.99,851.81,0.000000,42.34,1.0637,164,0,15.576,2.12072,4.09,53050,9.333333,14.600000,15.966666,9.333333,14.600000,15.966666,5568250.500000,1730666.375000,238285.171875,15623.833008,2886.699951,1019.000000
66:05:09,1541687790,2018-11-08T14:36:30,2018-11-08T07:36:30,1.995,7923.38,5.35,5.55,83.40,849.02,851.91,0.000000,42.04,1.0639,164,0,15.576,2.11842,4.20,53047,9.133333,14.566667,16.766666,9.133333,14.566667,16.766666,5569436.500000,1731039.375000,238343.062500,15629.900391,2888.866699,1020.233337
66:05:39,1541687820,2018-11-08T14:37:00,2018-11-08T07:37:00,1.994,7924.37,5.33,5.70,0.20,849.23,851.63,0.000000,41.49,1.0636,164,0,15.579,2.12734,4.20,53054,6.766667,11.266666,12.000000,6.766667,11.266666,12.000000,5570358.500000,1731323.250000,238393.234375,15635.599609,2889.766602,1020.266663
66:06:09,1541687850,2018-11-08T14:37:30,2018-11-08T07:37:30,1.997,7925.37,5.36,5.84,83.40,849.07,851.42,0.000000,41.81,1.0632,164,0,15.580,2.12014,4.20,53060,6.133333,10.400000,10.900000,6.133333,10.400000,10.900000,5571223.500000,1731592.625000,238446.265625,15638.599609,2890.533447,1020.266663
66:06:39,1541687880,2018-11-08T14:38:00,2018-11-08T07:38:00,1.995,7926.37,5.37,5.92,0.20,849.02,851.19,0.000000,41.45,1.0629,164,0,15.581,2.11928,4.20,53067,4.266667,9.466666,10.200000,4.266667,9.466666,10.200000,5571935.000000,1731816.250000,238497.203125,15645.966797,2891.399902,1020.266663
66:07:09,1541687910,2018-11-08T14:38:30,2018-11-08T07:38:30,1.995,7927.36,5.36,6.08,83.40,848.99,851.12,0.000000,41.20,1.0629,164,0,15.585,2.11268,4.20,53072,2.866667,5.833333,5.833333,2.866667,5.833333,5.833333,5572472.500000,1731981.625000,238523.437500,15648.200195,2891.399902,1020.266663
66:07:39,1541687940,2018-11-08T14:39:00,2018-11-08T07:39:00,1.997,7928.36,5.38,6.13,0.20,849.17,850.99,0.000000,40.69,1.0626,164,0,15.583,2.12791,4.20,53077,5.100000,6.600000,6.666667,5.100000,6.600000,6.666667,5573183.500000,1732200.750000,238550.359375,15649.133789,2891.600098,1020.266663
66:08:09,1541687970,2018-11-08T14:39:30,2018-11-08T07:39:30,1.998,7929.35,5.39,6.18,83.40,849.09,850.94,0.000000,40.57,1.0625,164,0,15.587,2.12590,4.20,53083,3.733333,6.000000,6.133333,3.733333,6.000000,6.133333,5573814.000000,1732395.625000,238578.062500,15651.233398,2892.266602,1020.266663
66:08:39,1541688000,2018-11-08T14:40:00,2018-11-08T07:40:00,1.998,7930.35,5.39,6.23,0.20,849.12,850.76,0.000000,40.56,1.0623,164,0,15.588,2.12273,4.20,53087,3.533333,6.100000,6.500000,3.533333,6.100000,6.500000,5574429.500000,1732586.875000,238608.062500,15653.000000,2892.733398,1020.266663
66:09:09,1541688030,2018-11-08T14:40:30,2018-11-08T07:40:30,1.996,7931.35,5.40,6.31,83.40,848.98,850.81,0.000000,40.68,1.0623,164,0,15.588,2.12072,4.20,53092,3.600000,5.700000,5.866667,3.600000,5.700000,5.866667,5575074.000000,1732787.750000,238638.234375,15653.733398,2893.133301,1020.266663
66:09:39,1541688060,2018-11-08T14:41:00,2018-11-08T07:41:00,1.998,7932.34,5.40,6.32,0.20,849.04,850.76,0.000000,40.66,1.0623,164,0,15.589,2.12129,4.20,53097,7.166667,11.066667,11.900000,7.166667,11.066667,11.900000,5576004.500000,1733080.625000,238689.937500,15655.933594,2893.899902,1021.033325
66:10:09,1541688090,2018-11-08T14:41:30,2018-11-08T07:41:30,1.998,7933.34,5.41,6.33,83.40,849.03,850.78,0.000000,40.55,1.0623,164,0,15.589,2.12590,4.20,53101,6.000000,9.000000,10.900000,6.000000,9.000000,10.900000,5576832.500000,1733337.250000,238724.765625,15659.700195,2895.699951,1022.000000
66:10:39,1541688120,2018-11-08T14:42:00,2018-11-08T07:42:00,1.997,7934.34,5.42,6.37,0.20,849.06,850.70,0.000000,40.33,1.0621,164,0,15.589,2.11153,4.20,53105,5.066667,7.433333,10.733334,5.066667,7.433333,10.733334,5577532.500000,1733559.250000,238773.859375,15664.200195,2899.166748,1022.833313
66:11:09,1541688150,2018-11-08T14:42:30,2018-11-08T07:42:30,1.999,7935.34,5.42,6.40,83.40,849.16,850.68,0.000000,40.26,1.0621,164,0,15.589,2.12158,4.20,53110,2.500000,4.966667,5.000000,2.500000,4.966667,5.000000,5577961.000000,1733693.375000,238804.171875,15666.066406,2899.199951,1022.866638
66:11:39,1541688180,2018-11-08T14:43:00,2018-11-08T07:43:00,2.000,7936.33,5.41,6.40,0.20,849.21,850.63,0.000000,40.52,1.0621,164,0,15.589,2.12359,4.20,53114,4.366667,7.500000,7.633333,4.366667,7.500000,7.633333,5578675.000000,1733912.750000,238840.562500,15669.566406,2899.199951,1022.866638
66:12:09,1541688210,2018-11-08T14:43:30,2018-11-08T07:43:30,1.999,7937.33,5.42,6.43,83.40,849.13,850.60,0.000000,40.41,1.0620,164,0,15.589,2.12216,4.20,53118,5.366667,7.666667,7.966667,5.366667,7.666667,7.966667,5579434.500000,1734148.750000,238870.531250,15671.500000,2899.199951,1022.866638
66:12:39,1541688240,2018-11-08T14:44:00,2018-11-08T07:44:00,2.000,7938.33,5.43,6.46,0.20,849.16,850.58,0.000000,40.31,1.0619,164,0,15.589,2.12907,4.20,53122,4.833333,7.600000,7.600000,4.833333,7.600000,7.600000,5580139.500000,1734367.750000,238909.468750,15672.666992,2899.199951,1022.866638
66:13:09,1541688270,2018-11-08T14:44:30,2018-11-08T07:44:30,1.999,7939.32,5.43,6.48,83.40,849.10,850.58,0.000000,40.00,1.0620,164,0,15.588,2.12101,4.20,53126,3.133333,5.333333,5.533333,3.133333,5.333333,5.533333,5580711.000000,1734544.500000,238931.859375,15674.833008,2899.466553,1023.133362
66:13:39,1541688300,2018-11-08T14:45:00,2018-11-08T07:45:00,2.001,7940.32,5.44,6.48,0.20,849.15,850.62,0.000000,40.14,1.0620,164,0,15.587,2.12244,4.20,53129,4.333333,6.066667,7.166667,4.333333,6.066667,7.166667,5581363.000000,1734748.375000,238953.328125,15677.766602,2900.566650,1023.733337
66:14:09,1541688330,2018-11-08T14:45:30,2018-11-08T07:45:30,2.001,7941.32,5.44,6.49,83.40,849.18,850.57,0.000000,39.64,1.0619,164,0,15.589,2.13253,4.20,53133,5.666667,7.666667,8.400000,5.666667,7.666667,8.400000,5582170.500000,1734996.875000,238983.171875,15678.900391,2900.933350,1023.733337
66:14:39,1541688360,2018-11-08T14:46:00,2018-11-08T07:46:00,2.001,7942.31,5.46,6.48,0.20,849.04,850.59,0.000000,39.33,1.0619,164,0,15.589,2.12878,4.20,53136,5.633333,7.100000,7.533333,5.633333,7.100000,7.533333,5582986.500000,1735223.750000,239011.203125,15679.833008,2901.266602,1023.733337
66:15:09,1541688390,2018-11-08T14:46:30,2018-11-08T07:46:30,2.001,7943.31,5.46,6.48,83.40,849.15,850.67,0.000000,39.37,1.0620,164,0,15.591,2.12647,4.20,53140,4.700000,6.966667,7.366667,4.700000,6.966667,7.366667,5583708.500000,1735442.000000,239039.968750,15682.000000,2901.800049,1023.733337
66:15:39,1541688420,2018-11-08T14:47:00,2018-11-08T07:47:00,2.001,7944.31,5.47,6.51,0.20,849.15,850.49,0.000000,39.27,1.0617,164,0,15.589,2.12216,4.20,53143,4.600000,6.800000,6.800000,4.600000,6.800000,6.800000,5584495.000000,1735658.250000,239076.765625,15682.400391,2901.800049,1023.733337
66:16:09,1541688450,2018-11-08T14:47:30,2018-11-08T07:47:30,2.000,7945.31,5.48,6.52,83.40,849.22,850.64,0.000000,39.37,1.0619,164,0,15.587,2.13282,4.20,53147,4.266667,7.233333,7.233333,4.266667,7.233333,7.233333,5585218.500000,1735871.875000,239112.734375,15682.766602,2901.800049,1023.733337
66:16:39,1541688480,2018-11-08T14:48:00,2018-11-08T07:48:00,2.001,7946.30,5.48,6.52,0.20,849.19,850.59,0.000000,39.23,1.0618,164,0,15.590,2.12331,4.20,53150,4.333333,7.266667,7.266667,4.333333,7.266667,7.266667,5585873.500000,1736076.500000,239150.828125,15683.933594,2901.800049,1023.733337
66:17:09,1541688510,2018-11-08T14:48:30,2018-11-08T07:48:30,2.000,7947.30,5.50,6.52,83.40,849.19,850.72,0.000000,38.82,1.0619,164,0,15.588,2.13108,4.20,53154,4.166667,6.400000,7.300000,4.166667,6.400000,7.300000,5586542.000000,1736279.375000,239191.171875,15685.900391,2902.533447,1023.733337
66:17:39,1541688540,2018-11-08T14:49:00,2018-11-08T07:49:00,2.001,7948.30,5.51,6.54,0.20,849.11,850.66,0.000000,38.81,1.0618,164,0,15.591,2.12475,4.20,53157,4.266667,7.066667,7.366667,4.266667,7.066667,7.366667,5587338.500000,1736493.250000,239224.031250,15689.333008,2902.666748,1023.733337
66:18:09,1541688570,2018-11-08T14:49:30,2018-11-08T07:49:30,2.000,7949.29,5.51,6.55,83.40,849.03,850.77,0.000000,38.49,1.0619,164,0,15.589,2.12993,4.20,53160,4.533333,7.000000,7.000000,4.533333,7.000000,7.000000,5588138.500000,1736711.500000,239251.796875,15690.599609,2902.666748,1023.733337
66:18:39,1541688600,2018-11-08T14:50:00,2018-11-08T07:50:00,2.001,7950.29,5.52,6.55,0.20,849.13,850.64,0.000000,38.53,1.0617,164,0,15.590,2.12043,4.20,53163,2.333333,5.000000,5.000000,2.333333,5.000000,5.000000,5588743.500000,1736880.500000,239274.062500,15693.766602,2902.666748,1023.733337
66:19:09,1541688630,2018-11-08T14:50:30,2018-11-08T07:50:30,2.001,7951.29,5.54,6.57,83.40,849.10,850.69,0.000000,38.80,1.0617,164,0,15.590,2.12359,4.20,53166,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,5589438.000000,1737081.250000,239298.859375,15694.533203,2902.666748,1023.733337
66:19:39,1541688660,2018-11-08T14:51:00,2018-11-08T07:51:00,2.002,7952.29,5.54,6.55,0.20,849.13,850.77,0.000000,38.66,1.0618,164,0,15.589,2.12014,4.20,53169,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,5590034.000000,1737260.000000,239318.359375,15696.700195,2902.666748,1023.733337
66:20:09,1541688690,2018-11-08T14:51:30,2018-11-08T07:51:30,2.002,7953.29,5.54,6.58,83.40,849.10,850.61,0.000000,38.89,1.0616,164,0,15.589,2.12331,4.20,53172,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,5590649.500000,1737453.625000,239339.468750,15697.233398,2902.666748,1023.733337
66:20:39,1541688720,2018-11-08T14:52:00,2018-11-08T07:52:00,2.003,7954.29,5.57,6.57,0.20,849.25,850.66,0.000000,38.81,1.0616,164,0,15.589,2.13368,4.20,53175,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,5591289.000000,1737652.000000,239363.437500,15698.099609,2902.666748,1023.733337
66:21:09,1541688750,2018-11-08T14:52:30,2018-11-08T07:52:30,2.001,7955.28,5.57,6.56,83.40,849.17,850.76,0.000000,38.50,1.0617,164,0,15.589,2.11928,4.20,53178,4.766667,5.333333,6.000000,4.766667,5.333333,6.000000,5591957.500000,1737861.500000,239385.859375,15698.500000,2903.066650,1024.133301
66:21:39,1541688780,2018-11-08T14:53:00,2018-11-08T07:53:00,2.004,7956.28,5.57,6.58,0.20,849.17,850.73,0.000000,38.64,1.0617,164,0,15.591,2.12072,4.20,53181,4.400000,6.833333,7.400000,4.400000,6.833333,7.400000,5592638.500000,1738070.875000,239416.531250,15699.799805,2903.533447,1024.599976
66:22:09,1541688810,2018-11-08T14:53:30,2018-11-08T07:53:30,2.004,7957.28,5.60,6.59,83.40,849.19,850.68,0.000000,38.57,1.0615,164,0,15.590,2.12446,4.20,53184,3.700000,5.666667,5.666667,3.700000,5.666667,5.666667,5593226.500000,1738250.750000,239445.593750,15700.500000,2903.533447,1024.599976
66:22:39,1541688840,2018-11-08T14:54:00,2018-11-08T07:54:00,2.005,7958.28,5.59,6.55,0.20,849.22,850.93,0.000000,38.54,1.0618,164,0,15.587,2.12244,4.10,53168,3.666667,4.433333,4.866667,3.666667,4.433333,4.866667,5593769.000000,1738419.750000,239470.500000,15701.799805,2904.399902,1024.599976
66:23:09,1541688870,2018-11-08T14:54:30,2018-11-08T07:54:30,2.005,7959.28,5.62,6.38,83.40,849.06,851.08,0.000000,38.54,1.0619,164,0,15.583,2.12532,4.10,53151,3.466667,5.133333,7.200000,3.466667,5.133333,7.200000,5594378.500000,1738610.125000,239499.671875,15707.066406,2905.733398,1024.599976
66:23:39,1541688900,2018-11-08T14:55:00,2018-11-08T07:55:00,2.004,7960.28,5.64,6.28,-163.84,849.07,851.31,0.000000,39.07,1.0621,164,0,15.581,2.12302,4.10,53135,4.333333,6.933333,7.400000,4.333333,6.933333,7.400000,5595019.000000,1738810.750000,239534.703125,15709.633789,2906.500000,1024.599976
66:24:09,1541688930,2018-11-08T14:55:30,2018-11-08T07:55:30,2.002,7961.28,5.65,6.18,83.40,849.28,851.44,0.000000,38.51,1.0622,164,0,15.581,2.12964,4.09,53118,4.700000,7.133333,7.566667,4.700000,7.133333,7.566667,5595717.000000,1739027.250000,239562.062500,15712.333008,2907.000000,1024.599976
66:24:39,1541688960,2018-11-08T14:56:00,2018-11-08T07:56:00,2.001,7962.28,5.65,6.10,0.20,849.18,851.57,0.000000,38.29,1.0624,164,0,15.580,2.12791,4.09,53102,2.066667,3.433333,3.533333,2.066667,3.433333,3.533333,5596154.500000,1739160.125000,239582.171875,15713.266602,2907.000000,1024.599976
66:25:09,1541688990,2018-11-08T14:56:30,2018-11-08T07:56:30,2.002,7963.28,5.66,6.04,83.40,849.25,851.62,0.000000,38.36,1.0624,164,0,15.579,2.12331,4.09,53085,4.200000,4.900000,5.166667,4.200000,4.900000,5.166667,5596764.500000,1739349.500000,239604.500000,15713.866211,2907.199951,1024.599976
66:25:39,1541689020,2018-11-08T14:57:00,2018-11-08T07:57:00,2.003,7964.28,5.67,6.03,0.20,849.20,851.59,0.000000,38.37,1.0624,164,0,15.578,2.12561,4.09,53069,4.100000,6.400000,6.666667,4.100000,6.400000,6.666667,5597415.500000,1739554.875000,239632.593750,15716.033203,2907.866699,1024.599976
66:26:09,1541689050,2018-11-08T14:57:30,2018-11-08T07:57:30,2.003,7965.27,5.69,6.00,83.40,849.19,851.84,0.000000,38.78,1.0626,164,0,15.579,2.13022,4.09,53052,2.866667,4.800000,5.700000,2.866667,4.800000,5.700000,5597995.500000,1739733.750000,239654.859375,15717.766602,2908.466553,1025.199951
66:26:39,1541689080,2018-11-08T14:58:00,2018-11-08T07:58:00,2.002,7966.27,5.70,5.97,0.20,849.29,851.86,0.000000,38.32,1.0626,164,0,15.581,2.11899,4.20,53037,2.866667,4.833333,5.800000,2.866667,4.833333,5.800000,5598510.500000,1739897.375000,239680.437500,15719.599609,2909.199951,1025.933350
66:27:09,1541689110,2018-11-08T14:58:30,2018-11-08T07:58:30,2.004,7967.27,5.72,6.13,83.40,849.26,851.58,0.000000,38.59,1.0621,164,0,15.582,2.13253,4.20,53045,2.333333,5.000000,5.800000,2.333333,5.000000,5.800000,5599026.000000,1740056.250000,239707.828125,15722.733398,2909.600098,1026.333374
66:27:39,1541689140,2018-11-08T14:59:00,2018-11-08T07:59:00,2.006,7968.27,5.75,6.34,0.20,849.25,851.35,0.000000,38.49,1.0617,164,0,15.587,2.13310,4.20,53052,4.000000,5.733333,7.533333,4.000000,5.733333,7.533333,5599647.500000,1740251.875000,239736.000000,15727.400391,2911.266602,1026.333374
66:28:09,1541689170,2018-11-08T14:59:30,2018-11-08T07:59:30,2.005,7969.27,5.80,6.52,83.40,849.22,851.24,0.000000,38.79,1.0614,164,0,15.587,2.12849,4.20,53059,4.000000,5.000000,6.366667,4.000000,5.000000,6.366667,5600262.000000,1740445.875000,239767.234375,15728.833008,2912.166748,1026.333374
66:28:39,1541689200,2018-11-08T15:00:00,2018-11-08T08:00:00,2.009,7970.28,5.85,6.68,0.20,849.17,851.00,0.000000,38.58,1.0609,164,0,15.592,2.12532,4.20,53065,4.500000,7.866667,7.866667,4.500000,7.866667,7.866667,5600951.500000,1740659.500000,239804.093750,15732.633789,2912.166748,1026.333374
66:29:09,1541689230,2018-11-08T15:00:30,2018-11-08T08:00:30,2.007,7971.28,5.93,6.83,83.40,849.23,850.84,0.000000,38.30,1.0604,164,0,15.592,2.12820,4.20,53070,5.000000,7.866667,8.733334,5.000000,7.866667,8.733334,5601697.500000,1740889.625000,239835.500000,15735.766602,2912.866699,1026.333374
66:29:39,1541689260,2018-11-08T15:01:00,2018-11-08T08:01:00,2.013,7972.29,5.99,6.96,0.20,849.21,850.81,0.000000,38.31,1.0601,165,0,15.594,2.13512,4.20,53076,4.933333,7.866667,8.100000,4.933333,7.866667,8.100000,5602438.500000,1741114.125000,239877.359375,15737.966797,2913.033447,1026.333374
66:30:09,1541689290,2018-11-08T15:01:30,2018-11-08T08:01:30,2.008,7973.30,6.05,7.05,83.40,849.23,850.75,0.000000,38.23,1.0598,165,0,15.558,2.13368,4.20,53081,4.166667,6.466667,6.733333,4.166667,6.466667,6.733333,5603088.000000,1741315.250000,239907.171875,15739.466797,2913.033447,1026.333374
66:30:39,1541689320,2018-11-08T15:02:00,2018-11-08T08:02:00,2.013,7974.31,6.11,7.13,0.20,849.23,850.74,0.000000,38.47,1.0596,165,0,15.558,2.12705,4.20,53086,4.866667,8.333333,8.466666,4.866667,8.333333,8.466666,5603868.500000,1741553.375000,239953.203125,15741.633789,2913.033447,1026.333374
66:31:09,1541689350,2018-11-08T15:02:30,2018-11-08T08:02:30,2.012,7975.32,6.18,7.24,83.40,849.27,850.78,0.000000,38.32,1.0593,166,0,15.559,2.13339,4.20,53091,3.966667,6.766667,7.466667,3.966667,6.766667,7.466667,5604539.000000,1741752.250000,239986.265625,15743.633789,2913.733398,1026.333374
66:31:39,1541689380,2018-11-08T15:03:00,2018-11-08T08:03:00,2.006,7976.32,6.27,7.31,0.20,849.24,850.59,0.000000,38.09,1.0588,166,0,15.520,2.12878,4.20,53095,5.000000,7.966667,8.633333,5.000000,7.966667,8.633333,5605286.500000,1741982.625000,240022.203125,15745.633789,2914.399902,1026.333374
66:32:09,1541689410,2018-11-08T15:03:30,2018-11-08T08:03:30,2.008,7977.33,6.35,7.41,83.40,849.25,850.66,0.000000,38.85,1.0585,166,0,15.524,2.13368,4.20,53100,5.400000,8.333333,8.766666,5.400000,8.333333,8.766666,5606070.500000,1742224.000000,240060.328125,15750.799805,2914.766602,1026.333374
66:32:39,1541689440,2018-11-08T15:04:00,2018-11-08T08:04:00,2.011,7978.33,6.42,7.50,0.20,849.18,850.62,0.000000,38.04,1.0582,167,0,15.526,2.12993,4.20,53104,5.000000,7.700000,8.366667,5.000000,7.700000,8.366667,5606783.000000,1742446.000000,240097.406250,15754.400391,2915.533447,1027.099976
66:33:09,1541689470,2018-11-08T15:04:30,2018-11-08T08:04:30,2.006,7979.33,6.50,7.61,83.40,849.18,850.56,0.000000,37.95,1.0578,167,0,15.487,2.12388,4.20,53108,4.800000,7.366667,7.866667,4.800000,7.366667,7.866667,5607503.000000,1742670.250000,240136.765625,15756.666992,2916.100098,1027.199951
66:33:39,1541689500,2018-11-08T15:05:00,2018-11-08T08:05:00,2.008,7980.34,6.58,7.70,0.20,849.29,850.70,0.000000,38.07,1.0577,167,0,15.489,2.12302,4.20,53113,5.000000,8.266666,9.233334,5.000000,8.266666,9.233334,5608327.000000,1742926.250000,240177.500000,15760.066406,2917.366699,1027.400024
66:34:09,1541689530,2018-11-08T15:05:30,2018-11-08T08:05:30,2.009,7981.35,6.67,7.78,83.40,849.21,850.70,0.000000,37.95,1.0573,167,0,15.490,2.12331,4.20,53117,6.266667,11.066667,12.966666,6.266667,11.066667,12.966666,5609201.500000,1743202.125000,240238.062500,15763.700195,2919.133301,1028.066650
66:34:39,1541689560,2018-11-08T15:06:00,2018-11-08T08:06:00,2.013,7982.36,6.75,7.86,0.20,849.22,850.71,0.000000,38.00,1.0570,168,0,15.491,2.12849,4.20,53121,6.600000,11.400000,12.366667,6.600000,11.400000,12.366667,5610142.000000,1743502.125000,240293.296875,15770.066406,2920.433350,1028.066650
66:35:09,1541689590,2018-11-08T15:06:30,2018-11-08T08:06:30,2.007,7983.36,6.83,7.97,83.40,849.22,850.62,0.000000,37.59,1.0566,168,0,15.454,2.12014,4.20,53125,7.000000,10.200000,13.233334,7.000000,10.200000,13.233334,5611072.000000,1743794.750000,240346.593750,15776.500000,2922.100098,1028.866699
66:35:39,1541689620,2018-11-08T15:07:00,2018-11-08T08:07:00,2.009,7984.37,6.93,8.05,0.20,849.27,850.76,0.000000,37.82,1.0564,168,0,15.455,2.12820,4.20,53129,7.600000,9.066667,9.700000,7.600000,9.066667,9.700000,5612040.000000,1744099.500000,240383.234375,15777.666992,2922.566650,1028.933350
66:36:09,1541689650,2018-11-08T15:07:30,2018-11-08T08:07:30,2.010,7985.37,7.01,8.16,83.40,849.28,850.60,0.000000,37.49,1.0559,168,0,15.457,2.11555,4.20,53132,5.000000,7.200000,7.966667,5.000000,7.200000,7.966667,5612796.500000,1744338.875000,240418.765625,15779.033203,2923.399902,1028.933350
66:36:39,1541689680,2018-11-08T15:08:00,2018-11-08T08:08:00,2.012,7986.38,7.10,8.23,0.20,849.31,850.71,0.000000,37.05,1.0557,168,0,15.460,2.11957,4.20,53136,5.000000,8.333333,9.066667,5.000000,8.333333,9.066667,5613533.000000,1744569.250000,240463.437500,15783.466797,2924.300049,1028.933350
66:37:09,1541689710,2018-11-08T15:08:30,2018-11-08T08:08:30,2.014,7987.39,7.19,8.30,83.40,849.34,850.75,0.000000,37.70,1.0554,169,0,15.460,2.12964,4.20,53140,5.933333,8.466666,8.466666,5.933333,8.466666,8.466666,5614330.000000,1744815.500000,240503.796875,15785.000000,2924.300049,1028.933350
66:37:39,1541689740,2018-11-08T15:09:00,2018-11-08T08:09:00,2.009,7988.40,7.27,8.45,0.20,849.47,850.64,0.000000,36.65,1.0550,169,0,15.424,2.11182,4.20,53143,6.133333,9.200000,9.200000,6.133333,9.200000,9.200000,5615215.500000,1745080.500000,240548.171875,15787.900391,2924.300049,1028.933350
66:38:09,1541689770,2018-11-08T15:09:30,2018-11-08T08:09:30,2.014,7989.41,7.34,8.50,83.40,849.29,850.53,0.000000,36.31,1.0546,170,0,15.424,2.12734,4.20,53147,6.200000,8.933333,9.800000,6.200000,8.933333,9.800000,5616093.500000,1745349.125000,240589.531250,15792.066406,2924.966553,1028.933350
66:38:39,1541689800,2018-11-08T15:10:00,2018-11-08T08:10:00,2.009,7990.42,7.42,8.60,0.20,849.33,850.69,0.000000,36.85,1.0545,170,0,15.386,2.11526,4.20,53151,5.000000,8.366667,8.633333,5.000000,8.366667,8.633333,5616872.500000,1745592.750000,240634.937500,15794.733398,2925.366699,1028.933350
66:39:09,1541689830,2018-11-08T15:10:30,2018-11-08T08:10:30,2.007,7991.42,7.51,8.68,83.40,849.33,850.61,0.000000,36.38,1.0540,170,0,15.389,2.11555,4.20,53154,5.633333,10.500000,10.800000,5.633333,10.500000,10.800000,5617714.500000,1745864.125000,240687.171875,15797.599609,2926.033447,1028.933350
66:39:39,1541689860,2018-11-08T15:11:00,2018-11-08T08:11:00,2.010,7992.42,7.59,8.78,0.20,849.28,850.62,0.000000,36.30,1.0538,170,0,15.392,2.11039,4.20,53158,6.000000,10.066667,10.066667,6.000000,10.066667,10.066667,5618641.500000,1746159.875000,240735.203125,15798.400391,2926.033447,1028.933350
66:40:09,1541689890,2018-11-08T15:11:30,2018-11-08T08:11:30,2.015,7993.43,7.66,8.84,83.40,849.39,850.59,0.000000,35.88,1.0535,172,0,15.393,2.12734,4.20,53161,5.900000,9.733334,9.800000,5.900000,9.733334,9.800000,5619573.500000,1746449.375000,240786.640625,15800.166992,2926.166748,1028.933350
66:40:39,1541689920,2018-11-08T15:12:00,2018-11-08T08:12:00,2.000,7994.43,7.72,8.97,0.20,849.38,850.40,0.000000,35.96,1.0530,172,0,15.318,2.10409,4.20,53164,5.900000,10.266666,12.300000,5.900000,10.266666,12.300000,5620492.500000,1746728.750000,240834.937500,15811.366211,2927.833252,1028.933350
66:41:09,1541689950,2018-11-08T15:12:30,2018-11-08T08:12:30,2.002,7995.43,7.78,9.00,83.40,849.28,850.47,0.000000,35.74,1.0529,172,0,15.318,2.11498,4.20,53167,6.300000,9.000000,11.433333,6.300000,9.000000,11.433333,5621480.500000,1747030.875000,240872.328125,15815.666992,2930.233398,1028.933350
66:41:39,1541689980,2018-11-08T15:13:00,2018-11-08T08:13:00,2.007,7996.44,7.86,9.12,0.20,849.37,850.43,0.000000,35.34,1.0525,172,0,15.320,2.11871,4.20,53171,5.933333,8.433333,8.633333,5.933333,8.433333,8.633333,5622378.000000,1747308.500000,240907.765625,15815.766602,2930.333252,1028.933350
66:42:09,1541690010,2018-11-08T15:13:30,2018-11-08T08:13:30,2.007,7997.44,7.93,9.19,83.40,849.27,850.58,0.000000,36.43,1.0524,172,0,15.321,2.11125,4.20,53174,5.600000,8.500000,8.500000,5.600000,8.500000,8.500000,5623207.000000,1747566.625000,240953.203125,15816.000000,2930.333252,1028.933350
66:42:39,1541690040,2018-11-08T15:14:00,2018-11-08T08:14:00,2.010,7998.45,7.99,9.29,0.20,849.28,850.47,0.000000,35.17,1.0521,172,0,15.322,2.11125,4.20,53177,6.533333,12.033334,12.433333,6.533333,12.033334,12.433333,5624159.500000,1747865.625000,241009.906250,15822.566406,2930.466553,1029.066650
66:43:09,1541690070,2018-11-08T15:14:30,2018-11-08T08:14:30,2.010,7999.45,8.06,9.36,83.40,849.36,850.33,0.000000,34.97,1.0516,172,0,15.321,2.11526,4.20,53180,6.166667,8.533334,9.766666,6.166667,8.533334,9.766666,5625035.000000,1748141.125000,241046.593750,15824.500000,2931.866699,1029.966675
66:43:39,1541690100,2018-11-08T15:15:00,2018-11-08T08:15:00,2.012,8000.46,8.14,9.43,0.20,849.19,850.48,0.000000,35.33,1.0515,172,0,15.324,2.10809,4.20,53183,6.166667,8.800000,11.333333,6.166667,8.800000,11.333333,5625936.000000,1748420.500000,241083.765625,15827.200195,2933.966553,1031.699951
66:44:09,1541690130,2018-11-08T15:15:30,2018-11-08T08:15:30,2.014,8001.47,8.19,9.50,83.40,849.22,850.29,0.000000,34.68,1.0511,175,0,15.324,2.13368,4.20,53186,6.333333,10.066667,11.666667,6.333333,10.066667,11.666667,5626913.500000,1748720.250000,241128.265625,15831.033203,2935.533447,1033.266724
66:44:39,1541690160,2018-11-08T15:16:00,2018-11-08T08:16:00,1.995,8002.47,8.26,9.57,0.20,849.31,850.31,0.000000,34.47,1.0509,175,0,15.219,2.10294,4.20,53189,6.000000,9.666667,9.666667,6.000000,9.666667,9.666667,5627876.500000,1749013.875000,241161.796875,15834.299805,2935.533447,1033.266724
66:45:09,1541690190,2018-11-08T15:16:30,2018-11-08T08:16:30,1.999,8003.46,8.32,9.67,83.40,849.32,850.25,0.000000,34.64,1.0506,175,0,15.219,2.09181,4.20,53192,5.833333,9.233334,9.766666,5.833333,9.233334,9.766666,5628767.500000,1749296.000000,241200.500000,15837.533203,2936.233398,1033.266724
66:45:39,1541690220,2018-11-08T15:17:00,2018-11-08T08:17:00,1.998,8004.46,8.40,9.69,0.20,849.35,850.26,0.000000,34.86,1.0502,175,0,15.219,2.10437,4.20,53195,6.500000,10.233334,10.733334,6.500000,10.233334,10.733334,5629732.500000,1749596.875000,241254.765625,15840.066406,2937.100098,1033.266724
66:46:09,1541690250,2018-11-08T15:17:30,2018-11-08T08:17:30,1.999,8005.46,8.46,9.76,83.40,849.31,850.41,0.000000,34.35,1.0502,175,0,15.217,2.09466,4.12,53187,6.733333,10.066667,10.066667,6.733333,10.066667,10.066667,5630726.000000,1749896.625000,241309.062500,15842.266602,2937.266602,1033.266724
66:46:39,1541690280,2018-11-08T15:18:00,2018-11-08T08:18:00,1.999,8006.45,8.50,9.67,0.20,849.32,850.53,0.000000,34.22,1.0502,175,0,15.217,2.10924,4.11,53170,6.066667,10.566667,11.133333,6.066667,10.566667,11.133333,5631705.000000,1750200.500000,241362.031250,15845.533203,2937.933350,1033.266724
66:47:09,1541690310,2018-11-08T15:18:30,2018-11-08T08:18:30,2.000,8007.45,8.52,9.55,83.40,849.32,850.81,0.000000,34.15,1.0505,175,0,15.214,2.10066,4.11,53154,7.466667,11.633333,12.000000,7.466667,11.633333,12.000000,5632750.500000,1750522.875000,241402.093750,15849.333008,2938.333252,1033.266724
66:47:39,1541690340,2018-11-08T15:19:00,2018-11-08T08:19:00,1.999,8008.45,8.57,9.49,0.20,849.28,850.88,0.000000,34.57,1.0504,175,0,15.216,2.09951,4.11,53138,6.600000,10.833333,11.333333,6.600000,10.833333,11.333333,5633735.000000,1750831.750000,241455.437500,15852.299805,2939.000000,1033.266724
66:48:09,1541690370,2018-11-08T15:19:30,2018-11-08T08:19:30,2.002,8009.45,8.60,9.44,83.40,849.27,851.06,0.000000,34.07,1.0505,175,0,15.214,2.10838,4.11,53121,8.633333,13.133333,13.566667,8.633333,13.133333,13.566667,5634847.500000,1751179.125000,241519.359375,15857.866211,2939.000000,1033.266724
66:48:39,1541690400,2018-11-08T15:20:00,2018-11-08T08:20:00,1.998,8010.44,8.61,9.42,0.20,849.35,851.08,0.000000,34.03,1.0505,175,0,15.213,2.10323,4.10,53105,8.033334,12.000000,12.166667,8.033334,12.000000,12.166667,5635864.500000,1751501.625000,241576.968750,15860.200195,2939.199951,1033.466675
66:49:09,1541690430,2018-11-08T15:20:30,2018-11-08T08:20:30,2.000,8011.44,8.64,9.41,83.40,849.31,851.28,0.000000,34.60,1.0506,175,0,15.213,2.09752,4.10,53088,5.966667,9.733334,10.666667,5.966667,9.733334,10.666667,5636809.000000,1751790.875000,241628.468750,15862.266602,2940.066650,1034.133301
66:49:39,1541690460,2018-11-08T15:21:00,2018-11-08T08:21:00,2.000,8012.44,8.66,9.35,0.20,849.28,851.33,0.000000,34.32,1.0506,175,0,15.213,2.09637,4.10,53072,7.466667,11.833333,13.333333,7.466667,11.833333,13.333333,5637861.500000,1752120.000000,241700.359375,15866.599609,2941.600098,1035.000000
66:50:09,1541690490,2018-11-08T15:21:30,2018-11-08T08:21:30,2.000,8013.43,8.68,9.38,83.40,849.38,851.30,0.000000,34.88,1.0505,175,0,15.211,2.10294,4.10,53056,8.400000,13.800000,14.966666,8.400000,13.800000,14.966666,5639006.500000,1752476.375000,241776.562500,15871.466797,2942.733398,1035.366699
66:50:39,1541690520,2018-11-08T15:22:00,2018-11-08T08:22:00,1.999,8014.43,8.70,9.34,0.20,849.35,851.32,0.000000,34.37,1.0504,175,0,15.212,2.09837,4.10,53039,7.200000,10.933333,12.666667,7.200000,10.933333,12.666667,5640012.500000,1752796.250000,241831.828125,15877.733398,2944.466553,1035.866699
66:51:09,1541690550,2018-11-08T15:22:30,2018-11-08T08:22:30,2.000,8015.43,8.73,9.35,83.40,849.37,851.37,0.000000,34.25,1.0504,175,0,15.212,2.09780,4.10,53023,8.433333,12.466666,13.033334,8.433333,12.466666,13.033334,5641137.500000,1753144.500000,241899.000000,15880.666992,2945.100098,1035.900024
66:51:39,1541690580,2018-11-08T15:23:00,2018-11-08T08:23:00,2.001,8016.42,8.73,9.34,0.20,849.45,851.30,0.000000,34.09,1.0503,175,0,15.213,2.09951,4.09,53007,7.233333,12.700000,13.100000,7.233333,12.700000,13.100000,5642205.500000,1753478.000000,241968.734375,15885.066406,2945.466553,1036.266724
66:52:09,1541690610,2018-11-08T15:23:30,2018-11-08T08:23:30,2.002,8017.42,8.75,9.38,83.40,849.39,851.37,0.000000,34.04,1.0503,175,0,15.214,2.10580,4.09,52990,6.533333,10.633333,10.633333,6.533333,10.633333,10.633333,5643187.500000,1753786.375000,242021.859375,15889.200195,2945.466553,1036.266724
66:52:39,1541690640,2018-11-08T15:24:00,2018-11-08T08:24:00,2.001,8018.42,8.76,9.39,0.20,849.28,851.44,0.000000,33.80,1.0504,175,0,15.212,2.10037,4.09,52974,7.733333,9.366667,9.366667,7.733333,9.366667,9.366667,5644128.500000,1754085.875000,242069.406250,15890.000000,2945.466553,1036.266724
66:53:09,1541690670,2018-11-08T15:24:30,2018-11-08T08:24:30,2.001,8019.42,8.79,9.36,83.40,849.30,851.46,0.000000,34.02,1.0503,175,0,15.213,2.09923,4.09,52957,7.400000,10.466666,11.333333,7.400000,10.466666,11.333333,5645136.500000,1754396.750000,242121.234375,15894.266602,2946.199951,1036.266724
66:53:39,1541690700,2018-11-08T15:25:00,2018-11-08T08:25:00,2.002,8020.42,8.80,9.39,0.20,849.33,851.47,0.000000,33.81,1.0503,175,0,15.214,2.09923,4.09,52941,7.666667,12.566667,13.866667,7.666667,12.566667,13.866667,5646234.500000,1754734.875000,242196.234375,15900.333008,2947.100098,1036.266724
66:54:09,1541690730,2018-11-08T15:25:30,2018-11-08T08:25:30,2.000,8021.41,8.80,9.49,83.40,849.33,851.34,0.000000,33.60,1.0501,175,0,15.217,2.10523,4.20,52945,7.133333,10.300000,10.566667,7.133333,10.300000,10.566667,5647203.000000,1755034.750000,242255.671875,15903.400391,2947.199951,1036.266724
66:54:39,1541690760,2018-11-08T15:26:00,2018-11-08T08:26:00,2.004,8022.41,8.81,9.76,0.20,849.37,850.85,0.000000,34.07,1.0494,175,0,15.221,2.10552,4.20,52955,6.666667,11.600000,11.666667,6.666667,11.600000,11.666667,5648235.500000,1755352.625000,242320.140625,15906.033203,2947.199951,1036.266724
66:55:09,1541690790,2018-11-08T15:26:30,2018-11-08T08:26:30,2.005,8023.42,8.85,9.95,83.40,849.44,850.61,0.000000,33.97,1.0490,175,0,15.225,2.10180,4.20,52964,8.500000,13.700000,13.833333,8.500000,13.700000,13.833333,5649369.500000,1755709.625000,242394.031250,15910.000000,2947.199951,1036.266724
66:55:39,1541690820,2018-11-08T15:27:00,2018-11-08T08:27:00,2.005,8024.42,8.87,10.15,0.20,849.43,850.46,0.000000,33.49,1.0488,175,0,15.227,2.09694,4.20,52972,7.266667,12.566667,12.900000,7.266667,12.566667,12.900000,5650438.000000,1756044.250000,242459.203125,15913.766602,2947.800049,1036.266724
66:56:09,1541690850,2018-11-08T15:27:30,2018-11-08T08:27:30,2.006,8025.42,8.90,10.33,83.40,849.38,850.27,0.000000,33.69,1.0484,175,0,15.228,2.10180,4.20,52980,6.533333,9.866667,10.033334,6.533333,9.866667,10.033334,5651392.000000,1756341.625000,242507.437500,15915.833008,2948.066650,1036.266724
66:56:39,1541690880,2018-11-08T15:28:00,2018-11-08T08:28:00,2.010,8026.43,8.93,10.46,0.20,849.34,850.04,0.000000,33.94,1.0480,175,0,15.231,2.10237,4.20,52987,7.400000,12.366667,12.600000,7.400000,12.366667,12.600000,5652399.500000,1756665.750000,242563.765625,15923.666992,2948.500000,1036.266724
66:57:09,1541690910,2018-11-08T15:28:30,2018-11-08T08:28:30,2.009,8027.43,8.95,10.54,83.40,849.36,849.86,0.000000,33.58,1.0477,175,0,15.231,2.10266,4.20,52994,6.333333,10.733334,11.200000,6.333333,10.733334,11.200000,5653383.000000,1756975.375000,242619.171875,15927.500000,2949.066650,1036.400024
66:57:39,1541690940,2018-11-08T15:29:00,2018-11-08T08:29:00,2.011,8028.44,8.99,10.64,0.20,849.35,849.93,0.000000,33.75,1.0476,176,0,15.233,2.11153,4.20,53001,7.966667,12.500000,13.933333,7.966667,12.500000,13.933333,5654465.500000,1757312.250000,242682.062500,15934.400391,2950.266602,1037.133301
66:58:09,1541690970,2018-11-08T15:29:30,2018-11-08T08:29:30,2.004,8029.44,9.01,10.69,83.40,849.53,849.82,0.000000,33.99,1.0474,176,0,15.181,2.09752,4.20,53008,8.166667,11.466666,12.133333,8.166667,11.466666,12.133333,5655553.500000,1757648.750000,242734.171875,15937.299805,2950.666748,1037.133301
66:58:39,1541691000,2018-11-08T15:30:00,2018-11-08T08:30:00,2.004,8030.44,9.03,10.76,0.20,849.50,849.79,0.000000,33.82,1.0473,176,0,15.180,2.08982,4.20,53014,6.466667,9.400000,9.466666,6.466667,9.400000,9.466666,5656527.000000,1757942.625000,242775.296875,15938.200195,2950.666748,1037.133301
66:59:09,1541691030,2018-11-08T15:30:30,2018-11-08T08:30:30,2.004,8031.44,9.05,10.86,83.40,849.47,849.64,0.000000,33.69,1.0470,176,0,15.181,2.11440,4.20,53020,8.166667,11.900000,12.833333,8.166667,11.900000,12.833333,5657654.500000,1758289.125000,242834.531250,15942.200195,2951.600098,1037.199951
66:59:39,1541691060,2018-11-08T15:31:00,2018-11-08T08:31:00,2.005,8032.45,9.08,10.92,10.30,849.46,849.61,57.033333,33.26,1.0469,176,0,15.180,2.09324,4.20,53027,7.033333,11.533334,12.933333,7.033333,11.533334,12.933333,5658666.500000,1758606.750000,242894.140625,15946.900391,2952.899902,1038.033325
67:00:09,1541691090,2018-11-08T15:31:30,2018-11-08T08:31:30,2.005,8033.45,9.12,10.98,83.40,849.44,849.60,0.000000,33.97,1.0467,176,0,15.182,2.10009,4.20,53033,7.133333,11.966666,15.333333,7.133333,11.966666,15.333333,5659721.500000,1758937.625000,242956.265625,15955.099609,2956.333252,1040.199951
67:00:39,1541691120,2018-11-08T15:32:00,2018-11-08T08:32:00,2.008,8034.45,9.15,11.00,0.20,849.44,849.58,0.000000,33.16,1.0466,176,0,15.182,2.09951,4.20,53038,6.200000,11.066667,12.466666,6.200000,11.066667,12.466666,5660682.000000,1759245.125000,243019.828125,15958.633789,2957.600098,1041.466675
67:01:09,1541691150,2018-11-08T15:32:30,2018-11-08T08:32:30,2.008,8035.46,9.17,11.04,83.40,849.46,849.55,0.000000,32.98,1.0465,176,0,15.183,2.10724,4.20,53044,5.900000,9.266666,10.033334,5.900000,9.266666,10.033334,5661564.500000,1759520.250000,243063.328125,15961.200195,2958.466553,1042.333374
67:01:39,1541691180,2018-11-08T15:33:00,2018-11-08T08:33:00,2.007,8036.46,9.21,11.12,0.20,849.47,849.64,0.000000,33.04,1.0465,176,0,15.183,2.10123,4.20,53050,6.066667,9.833333,11.000000,6.066667,9.833333,11.000000,5662479.500000,1759804.875000,243117.140625,15966.000000,2959.333252,1042.333374
67:02:09,1541691210,2018-11-08T15:33:30,2018-11-08T08:33:30,2.010,8037.46,9.24,11.14,83.40,849.50,849.51,0.000000,32.80,1.0462,176,0,15.185,2.10924,4.20,53055,8.000000,11.733334,11.733334,8.000000,11.733334,11.733334,5663534.000000,1760137.750000,243178.328125,15968.166992,2959.333252,1042.333374
67:02:39,1541691240,2018-11-08T15:34:00,2018-11-08T08:34:00,2.009,8038.47,9.27,11.15,0.20,849.59,849.53,0.000000,32.49,1.0461,176,0,15.182,2.09694,4.20,53061,8.000000,11.466666,11.466666,8.000000,11.466666,11.466666,5664584.000000,1760472.750000,243225.671875,15971.233398,2959.333252,1042.333374
67:03:09,1541691270,2018-11-08T15:34:30,2018-11-08T08:34:30,2.011,8039.48,9.30,11.24,83.40,849.56,849.60,0.000000,32.45,1.0461,177,0,15.185,2.10495,4.20,53066,8.300000,12.300000,12.866667,8.300000,12.300000,12.866667,5665685.500000,1760818.750000,243281.765625,15976.400391,2959.733398,1042.333374
67:03:39,1541691300,2018-11-08T15:35:00,2018-11-08T08:35:00,2.005,8040.48,9.33,11.25,0.20,849.42,849.50,0.000000,34.17,1.0458,177,0,15.149,2.10209,4.20,53071,7.733333,9.600000,11.066667,7.733333,9.600000,11.066667,5666707.500000,1761140.625000,243328.031250,15979.000000,2961.066650,1043.199951
67:04:09,1541691330,2018-11-08T15:35:30,2018-11-08T08:35:30,2.006,8041.48,9.39,11.29,83.40,849.56,849.52,0.000000,33.52,1.0456,177,0,15.153,2.09295,4.20,53077,6.333333,9.533334,10.066667,6.333333,9.533334,10.066667,5667656.500000,1761438.000000,243379.171875,15981.400391,2961.166748,1043.300049
67:04:39,1541691360,2018-11-08T15:36:00,2018-11-08T08:36:00,2.008,8042.49,9.41,11.36,0.20,849.50,849.66,0.000000,33.14,1.0457,177,0,15.153,2.09894,4.20,53082,5.833333,10.700000,11.966666,5.833333,10.700000,11.966666,5668568.000000,1761726.750000,243429.328125,15986.799805,2962.166748,1044.066650
67:05:09,1541691390,2018-11-08T15:36:30,2018-11-08T08:36:30,2.006,8043.49,9.46,11.38,83.40,849.54,849.59,0.000000,32.57,1.0455,177,0,15.155,2.09438,4.20,53087,7.733333,10.600000,11.833333,7.733333,10.600000,11.833333,5669563.000000,1762034.500000,243486.671875,15990.533203,2963.533447,1044.800049
67:05:39,1541691420,2018-11-08T15:37:00,2018-11-08T08:37:00,2.006,8044.49,9.49,11.41,0.20,849.53,849.48,0.000000,31.88,1.0453,177,0,15.157,2.09552,4.20,53091,6.666667,10.600000,11.466666,6.666667,10.600000,11.466666,5670547.000000,1762340.500000,243532.265625,15994.366211,2964.166748,1045.433350
67:06:09,1541691450,2018-11-08T15:37:30,2018-11-08T08:37:30,2.009,8045.49,9.52,11.45,83.40,849.52,849.53,0.000000,31.86,1.0452,177,0,15.154,2.10009,4.20,53096,7.600000,10.000000,11.533334,7.600000,10.000000,11.533334,5671515.000000,1762649.625000,243578.328125,15996.766602,2964.733398,1045.800049
67:06:39,1541691480,2018-11-08T15:38:00,2018-11-08T08:38:00,2.009,8046.50,9.54,11.49,0.20,849.51,849.52,0.000000,32.30,1.0451,177,0,15.156,2.09951,4.20,53101,7.000000,9.133333,10.500000,7.000000,9.133333,10.500000,5672452.500000,1762948.125000,243614.203125,16000.700195,2965.399902,1045.800049
67:07:09,1541691510,2018-11-08T15:38:30,2018-11-08T08:38:30,2.006,8047.50,9.56,11.51,83.40,849.54,849.49,0.000000,31.82,1.0450,177,0,15.156,2.09124,4.20,53105,7.000000,9.466666,9.600000,7.000000,9.466666,9.600000,5673421.500000,1763255.500000,243659.796875,16001.866211,2965.399902,1045.800049
67:07:39,1541691540,2018-11-08T15:39:00,2018-11-08T08:39:00,2.008,8048.51,9.56,11.55,0.20,849.54,849.52,0.000000,32.07,1.0450,177,0,15.156,2.09039,4.20,53110,5.966667,9.866667,9.900000,5.966667,9.866667,9.900000,5674337.500000,1763538.875000,243708.937500,16005.566406,2965.399902,1045.800049
67:08:09,1541691570,2018-11-08T15:39:30,2018-11-08T08:39:30,2.008,8049.51,9.57,11.58,83.40,849.59,849.44,0.000000,31.93,1.0449,177,0,15.156,2.10009,4.20,53115,6.733333,11.433333,11.566667,6.733333,11.433333,11.566667,5675341.000000,1763852.625000,243762.406250,16009.599609,2965.633301,1045.800049
67:08:39,1541691600,2018-11-08T15:40:00,2018-11-08T08:40:00,2.009,8050.52,9.58,11.58,0.20,849.51,849.44,0.000000,31.39,1.0449,177,0,15.156,2.10409,4.20,53119,6.400000,10.433333,11.600000,6.400000,10.433333,11.600000,5676306.500000,1764161.875000,243821.468750,16013.799805,2966.699951,1045.800049
67:09:09,1541691630,2018-11-08T15:40:30,2018-11-08T08:40:30,2.008,8051.52,9.57,11.59,83.40,849.56,849.44,0.000000,31.70,1.0449,177,0,15.156,2.09980,4.20,53123,5.966667,10.633333,11.000000,5.966667,10.633333,11.000000,5677211.500000,1764446.375000,243877.468750,16018.299805,2967.133301,1045.800049
67:09:39,1541691660,2018-11-08T15:41:00,2018-11-08T08:41:00,2.011,8052.53,9.58,11.57,0.20,849.48,849.47,0.000000,31.53,1.0449,177,0,15.157,2.09552,4.20,53127,6.000000,8.833333,9.200000,6.000000,8.833333,9.200000,5678147.000000,1764734.875000,243913.000000,16020.266602,2967.500000,1046.166626
67:10:09,1541691690,2018-11-08T15:41:30,2018-11-08T08:41:30,2.008,8053.54,9.57,11.62,83.40,849.51,849.44,0.000000,31.68,1.0449,177,0,15.157,2.09780,4.20,53131,6.866667,10.066667,12.133333,6.866667,10.066667,12.133333,5679131.500000,1765044.250000,243968.828125,16024.366211,2968.666748,1046.666626
67:10:39,1541691720,2018-11-08T15:42:00,2018-11-08T08:42:00,2.007,8054.54,9.59,11.65,0.20,849.45,849.44,0.000000,31.44,1.0449,177,0,15.155,2.10037,4.20,53136,6.000000,10.400000,10.500000,6.000000,10.400000,10.500000,5680053.500000,1765334.625000,244018.765625,16027.233398,2968.866699,1046.666626
67:11:09,1541691750,2018-11-08T15:42:30,2018-11-08T08:42:30,2.010,8055.55,9.59,11.67,83.40,849.56,849.31,0.000000,31.80,1.0447,178,0,15.157,2.10552,4.20,53140,7.266667,10.733334,12.066667,7.266667,10.733334,12.066667,5681007.500000,1765638.250000,244071.500000,16034.500000,2970.133301,1047.000000
67:11:39,1541691780,2018-11-08T15:43:00,2018-11-08T08:43:00,2.004,8056.55,9.59,11.69,0.20,849.61,849.34,0.000000,31.46,1.0447,178,0,15.120,2.08811,4.20,53144,7.733333,10.466666,13.166667,7.733333,10.466666,13.166667,5682038.500000,1765968.500000,244122.328125,16038.633789,2972.333252,1047.533325
67:12:09,1541691810,2018-11-08T15:43:30,2018-11-08T08:43:30,2.003,8057.55,9.58,11.69,83.40,849.53,849.29,0.000000,31.89,1.0447,178,0,15.122,2.08782,4.20,53147,7.066667,9.966666,10.733334,7.066667,9.966666,10.733334,5682987.500000,1766272.375000,244173.203125,16041.166992,2973.199951,1048.400024
67:12:39,1541691840,2018-11-08T15:44:00,2018-11-08T08:44:00,2.003,8058.54,9.59,11.70,0.20,849.56,849.31,0.000000,31.45,1.0447,178,0,15.122,2.09096,4.20,53151,6.000000,8.833333,9.100000,6.000000,8.833333,9.100000,5683864.000000,1766550.625000,244211.171875,16043.633789,2973.533447,1048.400024
67:13:09,1541691870,2018-11-08T15:44:30,2018-11-08T08:44:30,2.003,8059.54,9.59,11.71,83.40,849.43,849.24,0.000000,31.47,1.0446,178,0,15.124,2.08982,4.20,53155,8.700000,12.300000,12.733334,8.700000,12.300000,12.733334,5685022.500000,1766918.000000,244260.859375,16048.400391,2974.100098,1048.433350
67:13:39,1541691900,2018-11-08T15:45:00,2018-11-08T08:45:00,2.002,8060.54,9.59,11.73,0.20,849.71,849.31,0.000000,31.50,1.0447,178,0,15.122,2.09295,4.20,53159,6.266667,9.666667,10.400000,6.266667,9.666667,10.400000,5685987.500000,1767219.375000,244304.062500,16051.466797,2975.066650,1049.266724
67:14:09,1541691930,2018-11-08T15:45:30,2018-11-08T08:45:30,2.005,8061.54,9.58,11.76,83.40,849.59,849.24,0.000000,31.56,1.0446,178,0,15.122,2.09580,4.20,53162,7.600000,12.733334,13.633333,7.600000,12.733334,13.633333,5687056.000000,1767552.750000,244362.968750,16059.833008,2976.233398,1049.266724
67:14:39,1541691960,2018-11-08T15:46:00,2018-11-08T08:46:00,2.004,8062.54,9.58,11.79,0.20,849.66,849.26,0.000000,31.75,1.0447,178,0,15.122,2.09951,4.20,53166,7.566667,12.966666,13.733334,7.566667,12.966666,13.733334,5688128.500000,1767887.750000,244429.968750,16069.366211,2976.966553,1049.566650
67:15:09,1541691990,2018-11-08T15:46:30,2018-11-08T08:46:30,2.003,8063.54,9.59,11.76,83.40,849.58,849.24,0.000000,31.74,1.0446,178,0,15.122,2.08782,4.20,53169,7.833333,10.833333,12.400000,7.833333,10.833333,12.400000,5689126.000000,1768197.250000,244485.359375,16072.500000,2978.133301,1050.466675
67:15:39,1541692020,2018-11-08T15:47:00,2018-11-08T08:47:00,2.004,8064.54,9.61,11.76,0.20,849.61,849.26,0.000000,32.00,1.0445,178,0,15.121,2.09523,4.20,53173,6.933333,10.200000,12.333333,6.933333,10.200000,12.333333,5690134.000000,1768512.000000,244542.140625,16076.000000,2979.833252,1051.566650
67:16:09,1541692050,2018-11-08T15:47:30,2018-11-08T08:47:30,2.005,8065.54,9.61,11.77,83.40,849.55,849.13,0.000000,32.11,1.0444,178,0,15.122,2.09694,4.20,53176,6.533333,12.166667,12.500000,6.533333,12.166667,12.500000,5691147.000000,1768824.750000,244612.359375,16080.866211,2980.133301,1051.866699
67:16:39,1541692080,2018-11-08T15:48:00,2018-11-08T08:48:00,2.005,8066.54,9.62,11.79,0.20,849.73,849.21,0.000000,31.99,1.0444,178,0,15.121,2.09666,4.20,53179,5.666667,9.166667,9.733334,5.666667,9.166667,9.733334,5692008.500000,1769091.750000,244661.031250,16083.833008,2980.966553,1051.866699
67:17:09,1541692110,2018-11-08T15:48:30,2018-11-08T08:48:30,2.006,8067.54,9.63,11.82,83.40,849.60,849.26,0.000000,32.01,1.0445,178,0,15.123,2.09694,4.20,53183,6.866667,9.966666,11.233334,6.866667,9.966666,11.233334,5692989.000000,1769400.750000,244706.937500,16088.900391,2981.666748,1052.533325
67:17:39,1541692140,2018-11-08T15:49:00,2018-11-08T08:49:00,2.004,8068.55,9.64,11.81,0.20,849.68,849.23,0.000000,31.74,1.0444,178,0,15.123,2.09837,4.20,53186,7.600000,9.800000,9.933333,7.600000,9.800000,9.933333,5694005.500000,1769719.875000,244746.906250,16090.966797,2981.866699,1052.733276
67:18:09,1541692170,2018-11-08T15:49:30,2018-11-08T08:49:30,2.007,8069.55,9.63,11.82,83.40,849.63,849.23,0.000000,31.43,1.0444,178,0,15.123,2.09495,4.20,53189,8.733334,11.700000,11.700000,8.733334,11.700000,11.700000,5695115.000000,1770076.000000,244797.765625,16093.366211,2981.866699,1052.733276
67:18:39,1541692200,2018-11-08T15:50:00,2018-11-08T08:50:00,2.007,8070.55,9.64,11.82,0.20,849.62,849.26,0.000000,31.48,1.0444,178,0,15.124,2.09381,4.20,53192,6.800000,10.000000,10.000000,6.800000,10.000000,10.000000,5696076.500000,1770382.625000,244849.406250,16095.833008,2981.866699,1052.733276
67:19:09,1541692230,2018-11-08T15:50:30,2018-11-08T08:50:30,2.008,8071.56,9.64,11.78,0.00,849.57,849.26,0.000000,31.72,1.0444,178,0,15.124,2.09809,4.20,53195,6.200000,9.700000,10.000000,6.200000,9.700000,10.000000,5696994.500000,1770671.875000,244900.500000,16097.566406,2982.066650,1052.733276
67:19:39,1541692260,2018-11-08T15:51:00,2018-11-08T08:51:00,2.006,8072.56,9.63,11.82,0.20,849.50,849.23,0.000000,31.62,1.0444,178,0,15.123,2.09552,4.20,53198,7.466667,11.633333,11.766666,7.466667,11.633333,11.766666,5697946.500000,1770977.875000,244970.406250,16100.599609,2982.733398,1052.733276
67:20:09,1541692290,2018-11-08T15:51:30,2018-11-08T08:51:30,2.007,8073.56,9.64,11.83,83.40,849.55,849.18,0.000000,31.70,1.0443,178,0,15.125,2.08697,4.20,53201,6.933333,10.966666,11.533334,6.933333,10.966666,11.533334,5698902.500000,1771281.625000,245026.406250,16106.400391,2983.666748,1052.733276
67:20:39,1541692320,2018-11-08T15:52:00,2018-11-08T08:52:00,2.006,8074.56,9.66,11.82,0.20,849.56,849.17,0.000000,31.55,1.0443,178,0,15.125,2.09637,4.20,53204,8.333333,11.800000,13.100000,8.333333,11.800000,13.100000,5699945.500000,1771609.625000,245085.906250,16111.133789,2985.333252,1053.599976
67:21:09,1541692350,2018-11-08T15:52:30,2018-11-08T08:52:30,2.007,8075.57,9.65,11.82,83.40,849.57,849.18,0.000000,31.61,1.0443,178,0,15.123,2.09523,4.20,53207,7.866667,12.700000,13.133333,7.866667,12.700000,13.133333,5701026.500000,1771946.375000,245159.234375,16116.033203,2985.966553,1053.599976
67:21:39,1541692380,2018-11-08T15:53:00,2018-11-08T08:53:00,2.006,8076.57,9.66,11.77,0.20,849.51,849.30,0.000000,31.86,1.0444,178,0,15.120,2.08697,4.12,53196,8.000000,13.100000,14.100000,8.000000,13.100000,14.100000,5702165.000000,1772297.375000,245220.265625,16124.500000,2987.166748,1053.699951
67:22:09,1541692410,2018-11-08T15:53:30,2018-11-08T08:53:30,2.003,8077.57,9.66,11.60,83.40,849.51,849.48,0.000000,31.71,1.0446,178,0,15.117,2.08185,4.12,53179,6.800000,12.300000,14.200000,6.800000,12.300000,14.200000,5703208.500000,1772624.000000,245280.171875,16132.666992,2988.766602,1054.466675
67:22:39,1541692440,2018-11-08T15:54:00,2018-11-08T08:54:00,1.999,8078.57,9.65,11.44,0.20,849.55,849.69,0.000000,31.48,1.0449,178,0,15.114,2.09352,4.12,53163,6.133333,8.933333,9.933333,6.133333,8.933333,9.933333,5704155.500000,1772912.250000,245324.765625,16136.666992,2989.699951,1054.466675
67:23:09,1541692470,2018-11-08T15:54:30,2018-11-08T08:54:30,1.998,8079.56,9.62,11.30,83.40,849.52,849.80,0.000000,31.42,1.0452,178,0,15.114,2.08612,4.11,53147,6.400000,10.533334,11.933333,6.400000,10.533334,11.933333,5705147.000000,1773216.875000,245371.328125,16144.500000,2991.100098,1054.466675
67:23:39,1541692500,2018-11-08T15:55:00,2018-11-08T08:55:00,1.996,8080.56,9.59,11.24,0.20,849.51,850.03,0.000000,31.41,1.0456,178,0,15.111,2.08868,4.10,53131,6.000000,9.500000,10.866667,6.000000,9.500000,10.866667,5706061.000000,1773504.750000,245414.265625,16149.066406,2992.699951,1054.466675
67:24:09,1541692530,2018-11-08T15:55:30,2018-11-08T08:55:30,1.999,8081.56,9.55,11.09,83.40,849.57,850.06,0.000000,31.59,1.0458,178,0,15.109,2.08953,4.11,53115,5.800000,11.066667,12.833333,5.800000,11.066667,12.833333,5706938.000000,1773783.500000,245473.562500,16158.599609,2994.666748,1055.133301
67:24:39,1541692560,2018-11-08T15:56:00,2018-11-08T08:56:00,1.998,8082.55,9.50,11.01,0.20,849.53,850.15,0.000000,31.74,1.0461,178,0,15.108,2.08669,4.11,53098,5.966667,10.066667,10.633333,5.966667,10.066667,10.633333,5707899.500000,1774082.625000,245528.406250,16161.733398,2994.866699,1055.333374
67:25:09,1541692590,2018-11-08T15:56:30,2018-11-08T08:56:30,1.995,8083.55,9.47,10.91,83.40,849.40,850.20,0.000000,31.73,1.0462,178,0,15.108,2.08498,4.10,53082,6.833333,9.766666,9.766666,6.833333,9.766666,9.766666,5708880.000000,1774386.625000,245568.859375,16162.533203,2994.866699,1055.333374
67:25:39,1541692620,2018-11-08T15:57:00,2018-11-08T08:57:00,1.996,8084.55,9.42,10.83,0.20,849.60,850.31,0.000000,31.86,1.0466,178,0,15.106,2.08839,4.10,53066,7.133333,10.266666,11.900000,7.133333,10.266666,11.900000,5709885.000000,1774695.125000,245620.140625,16166.733398,2996.300049,1056.099976
67:26:09,1541692650,2018-11-08T15:57:30,2018-11-08T08:57:30,1.994,8085.54,9.38,10.78,83.40,849.51,850.31,0.000000,32.15,1.0467,178,0,15.108,2.08157,4.10,53049,6.466667,9.933333,12.366667,6.466667,9.933333,12.366667,5710865.000000,1774998.500000,245671.703125,16172.500000,2998.333252,1057.066650
67:26:39,1541692680,2018-11-08T15:58:00,2018-11-08T08:58:00,1.995,8086.54,9.33,10.71,0.20,849.60,850.40,0.000000,32.27,1.0470,178,0,15.105,2.09409,4.10,53033,6.800000,11.100000,11.100000,6.800000,11.100000,11.100000,5711885.500000,1775310.875000,245720.671875,16177.799805,2998.333252,1057.066650
67:27:09,1541692710,2018-11-08T15:58:30,2018-11-08T08:58:30,1.993,8087.54,9.28,10.67,83.40,849.51,850.30,0.000000,32.41,1.0470,178,0,15.104,2.08839,4.10,53017,7.866667,10.266666,11.333333,7.866667,10.266666,11.333333,5712947.500000,1775638.500000,245768.640625,16178.666992,2999.199951,1057.933350
67:27:39,1541692740,2018-11-08T15:59:00,2018-11-08T08:59:00,1.991,8088.53,9.26,10.58,0.20,849.49,850.38,0.000000,32.73,1.0472,178,0,15.103,2.08925,4.09,53000,6.400000,10.466666,11.533334,6.400000,10.466666,11.533334,5713917.500000,1775943.750000,245815.937500,16181.433594,3000.666748,1058.566650
67:28:09,1541692770,2018-11-08T15:59:30,2018-11-08T08:59:30,1.993,8089.53,9.23,10.55,83.40,849.60,850.36,0.000000,32.74,1.0473,178,0,15.104,2.08754,4.10,52984,6.133333,10.400000,11.733334,6.133333,10.400000,11.733334,5714881.000000,1776244.250000,245868.796875,16188.166992,3001.933350,1058.933350
67:28:39,1541692800,2018-11-08T16:00:00,2018-11-08T09:00:00,1.992,8090.52,9.19,10.53,0.20,849.59,850.50,0.000000,33.26,1.0476,178,0,15.103,2.07986,4.10,52968,7.200000,11.000000,12.400000,7.200000,11.000000,12.400000,5715907.500000,1776566.375000,245919.859375,16192.266602,3003.066650,1059.666626
67:29:09,1541692830,2018-11-08T16:00:30,2018-11-08T09:00:30,1.992,8091.52,9.17,10.52,83.40,849.62,850.42,0.000000,32.90,1.0476,178,0,15.102,2.09495,4.09,52952,7.600000,11.133333,12.066667,7.600000,11.133333,12.066667,5716943.000000,1776889.625000,245972.906250,16195.366211,3004.133301,1059.666626
67:29:39,1541692860,2018-11-08T16:01:00,2018-11-08T09:01:00,1.993,8092.52,9.14,10.44,0.20,849.65,850.45,0.000000,32.99,1.0477,178,0,15.102,2.08697,4.09,52935,8.100000,12.533334,12.533334,8.100000,12.533334,12.533334,5718031.000000,1777232.375000,246034.062500,16198.666992,3004.399902,1059.666626
67:30:09,1541692890,2018-11-08T16:01:30,2018-11-08T09:01:30,1.988,8093.51,9.11,10.39,83.40,849.53,850.42,0.000000,32.74,1.0478,177,0,15.102,2.07589,4.09,52919,6.600000,10.700000,12.566667,6.600000,10.700000,12.566667,5719034.500000,1777545.875000,246085.968750,16201.566406,3005.699951,1060.966675
67:30:39,1541692920,2018-11-08T16:02:00,2018-11-08T09:02:00,1.995,8094.51,9.09,10.39,0.20,849.59,850.55,0.000000,32.98,1.0481,177,0,15.137,2.08583,4.09,52903,6.600000,11.033334,11.933333,6.600000,11.033334,11.933333,5720000.000000,1777848.875000,246135.531250,16206.566406,3006.633301,1061.400024
67:31:09,1541692950,2018-11-08T16:02:30,2018-11-08T09:02:30,1.994,8095.50,9.07,10.34,83.40,849.64,850.54,0.000000,33.20,1.0481,177,0,15.135,2.08725,4.09,52886,8.000000,12.033334,13.600000,8.000000,12.033334,13.600000,5721061.500000,1778171.875000,246197.203125,16213.166992,3007.966553,1062.033325
67:31:39,1541692980,2018-11-08T16:03:00,2018-11-08T09:03:00,1.995,8096.50,9.06,10.35,0.20,849.60,850.59,0.000000,32.97,1.0482,177,0,15.136,2.09124,4.08,52870,6.800000,9.433333,13.266666,6.800000,9.433333,13.266666,5721964.500000,1778457.375000,246247.593750,16219.500000,3012.300049,1064.266724
67:32:09,1541693010,2018-11-08T16:03:30,2018-11-08T09:03:30,1.994,8097.50,9.05,10.39,83.40,849.54,850.48,0.000000,32.89,1.0481,177,0,15.140,2.09324,4.20,52873,7.533333,11.266666,13.000000,7.533333,11.266666,13.000000,5722995.000000,1778778.875000,246311.000000,16224.633789,3013.933350,1064.866699
67:32:39,1541693040,2018-11-08T16:04:00,2018-11-08T09:04:00,1.994,8098.49,9.04,10.65,0.20,849.60,850.03,0.000000,32.81,1.0476,177,0,15.144,2.08925,4.20,52884,6.200000,9.800000,10.000000,6.200000,9.800000,10.000000,5723958.500000,1779076.375000,246359.828125,16228.099609,3014.366699,1064.866699
67:33:09,1541693070,2018-11-08T16:04:30,2018-11-08T09:04:30,1.996,8099.49,9.05,10.82,83.40,849.57,849.74,0.000000,32.79,1.0472,177,0,15.149,2.08782,4.20,52894,7.166667,10.700000,12.533334,7.166667,10.700000,12.533334,5724987.000000,1779396.000000,246410.968750,16233.299805,3015.833252,1064.866699
67:33:39,1541693100,2018-11-08T16:05:00,2018-11-08T09:05:00,1.997,8100.49,9.05,11.01,0.20,849.67,849.56,0.000000,32.74,1.0470,177,0,15.149,2.09637,4.20,52904,7.466667,12.700000,13.833333,7.466667,12.700000,13.833333,5726067.000000,1779728.500000,246468.734375,16239.866211,3016.533447,1064.866699
67:34:09,1541693130,2018-11-08T16:05:30,2018-11-08T09:05:30,1.997,8101.48,9.08,11.16,83.40,849.61,849.35,0.000000,32.78,1.0466,177,0,15.151,2.08612,4.20,52913,6.200000,10.166667,10.166667,6.200000,10.166667,10.166667,5727046.000000,1780024.875000,246511.234375,16242.866211,3016.533447,1064.866699
67:34:39,1541693160,2018-11-08T16:06:00,2018-11-08T09:06:00,2.001,8102.48,9.09,11.27,0.20,849.53,849.35,0.000000,32.82,1.0466,177,0,15.153,2.09067,4.20,52921,5.900000,9.566667,9.566667,5.900000,9.566667,9.566667,5727928.000000,1780294.625000,246562.468750,16246.200195,3016.533447,1064.866699
67:35:09,1541693190,2018-11-08T16:06:30,2018-11-08T09:06:30,2.001,8103.48,9.10,11.35,83.40,849.64,849.14,0.000000,32.95,1.0463,177,0,15.154,2.09010,4.20,52930,8.066667,10.666667,11.000000,8.066667,10.666667,11.000000,5728972.500000,1780625.875000,246608.406250,16249.200195,3016.966553,1064.866699
67:35:39,1541693220,2018-11-08T16:07:00,2018-11-08T09:07:00,2.004,8104.48,9.11,11.42,0.20,849.64,848.89,0.000000,33.30,1.0459,177,0,15.153,2.09523,4.20,52938,7.933333,10.633333,13.000000,7.933333,10.633333,13.000000,5730044.500000,1780960.750000,246657.171875,16255.299805,3019.566650,1065.566650
67:36:09,1541693250,2018-11-08T16:07:30,2018-11-08T09:07:30,2.005,8105.48,9.14,11.49,83.40,849.54,848.91,0.000000,33.11,1.0458,177,0,15.155,2.09238,4.20,52946,8.500000,13.833333,14.066667,8.500000,13.833333,14.066667,5731225.500000,1781334.750000,246722.968750,16257.533203,3020.000000,1065.733276
67:36:39,1541693280,2018-11-08T16:08:00,2018-11-08T09:08:00,2.004,8106.48,9.17,11.54,0.20,849.62,848.86,0.000000,32.89,1.0457,177,0,15.157,2.09352,4.20,52953,7.733333,9.866667,10.400000,7.733333,9.866667,10.400000,5732248.500000,1781658.625000,246783.093750,16258.166992,3020.633301,1065.733276
67:37:09,1541693310,2018-11-08T16:08:30,2018-11-08T09:08:30,2.005,8107.48,9.19,11.61,83.40,849.59,848.83,0.000000,33.06,1.0455,177,0,15.156,2.09181,4.20,52961,8.133333,12.033334,14.133333,8.133333,12.033334,14.133333,5733330.000000,1782003.875000,246850.859375,16262.866211,3023.233398,1065.733276
67:37:39,1541693340,2018-11-08T16:09:00,2018-11-08T09:09:00,2.007,8108.49,9.22,11.66,0.20,849.60,848.82,0.000000,32.94,1.0454,177,0,15.157,2.10638,4.20,52968,6.333333,9.000000,9.733334,6.333333,9.000000,9.733334,5734241.000000,1782285.375000,246898.796875,16264.866211,3024.333252,1065.733276
67:38:09,1541693370,2018-11-08T16:09:30,2018-11-08T09:09:30,2.008,8109.49,9.26,11.73,83.40,849.62,848.87,0.000000,32.84,1.0453,177,0,15.159,2.09894,4.20,52975,8.533334,12.733334,13.166667,8.533334,12.733334,13.166667,5735372.500000,1782644.000000,246954.765625,16270.299805,3024.666748,1065.733276
67:38:39,1541693400,2018-11-08T16:10:00,2018-11-08T09:10:00,2.008,8110.50,9.31,11.78,0.20,849.66,848.84,0.000000,32.60,1.0451,177,0,15.159,2.10867,4.20,52982,7.266667,9.733334,10.733334,7.266667,9.733334,10.733334,5736369.500000,1782955.375000,247003.562500,16273.599609,3025.733398,1065.733276
67:39:09,1541693430,2018-11-08T16:10:30,2018-11-08T09:10:30,2.011,8111.50,9.35,11.83,83.40,849.49,848.91,0.000000,32.79,1.0450,179,0,15.157,2.11498,4.20,52989,7.133333,9.933333,10.000000,7.133333,9.933333,10.000000,5737300.500000,1783251.875000,247052.937500,16275.166992,3026.066650,1065.733276
67:39:39,1541693460,2018-11-08T16:11:00,2018-11-08T09:11:00,1.997,8112.50,9.41,11.88,0.20,849.58,848.92,0.000000,32.76,1.0448,179,0,15.088,2.08583,4.20,52996,6.733333,11.533334,12.266666,6.733333,11.533334,12.266666,5738303.000000,1783570.500000,247113.062500,16278.766602,3027.100098,1066.033325
67:40:09,1541693490,2018-11-08T16:11:30,2018-11-08T09:11:30,1.998,8113.50,9.45,11.96,83.40,849.65,848.66,0.000000,32.73,1.0444,179,0,15.090,2.09295,4.20,53002,7.866667,12.900000,12.900000,7.866667,12.900000,12.900000,5739385.500000,1783914.625000,247181.703125,16280.966797,3027.300049,1066.033325
67:40:39,1541693520,2018-11-08T16:12:00,2018-11-08T09:12:00,2.001,8114.49,9.50,11.96,0.20,849.58,848.92,0.000000,32.82,1.0445,179,0,15.089,2.08697,4.20,53009,8.900000,13.066667,13.066667,8.900000,13.066667,13.066667,5740566.500000,1784290.500000,247241.796875,16285.400391,3027.300049,1066.033325
67:41:09,1541693550,2018-11-08T16:12:30,2018-11-08T09:12:30,2.000,8115.49,9.54,12.06,83.40,849.72,848.73,0.000000,32.63,1.0441,179,0,15.091,2.09580,4.20,53015,8.800000,12.533334,12.533334,8.800000,12.533334,12.533334,5741732.500000,1784660.500000,247302.593750,16285.966797,3027.300049,1066.033325
67:41:39,1541693580,2018-11-08T16:13:00,2018-11-08T09:13:00,2.003,8116.49,9.60,12.10,0.20,849.68,848.80,0.000000,32.23,1.0440,179,0,15.090,2.08896,4.20,53021,7.800000,11.366667,11.366667,7.800000,11.366667,11.366667,5742765.500000,1784993.625000,247356.968750,16287.400391,3027.300049,1066.033325
67:42:09,1541693610,2018-11-08T16:13:30,2018-11-08T09:13:30,2.002,8117.49,9.66,12.15,83.40,849.80,848.66,0.000000,32.13,1.0436,179,0,15.092,2.09181,4.20,53028,6.666667,10.566667,10.566667,6.666667,10.566667,10.566667,5743721.500000,1785297.250000,247406.031250,16290.166992,3027.300049,1066.033325
67:42:39,1541693640,2018-11-08T16:14:00,2018-11-08T09:14:00,2.004,8118.49,9.70,12.18,0.20,849.63,848.81,0.000000,32.11,1.0436,179,0,15.092,2.09010,4.20,53033,6.933333,10.833333,10.833333,6.933333,10.833333,10.833333,5744746.000000,1785617.375000,247460.171875,16294.433594,3027.300049,1066.033325
67:43:09,1541693670,2018-11-08T16:14:30,2018-11-08T09:14:30,2.004,8119.49,9.76,12.22,83.40,849.72,848.93,0.000000,32.00,1.0435,179,0,15.093,2.09153,4.20,53039,8.500000,12.300000,12.666667,8.500000,12.300000,12.666667,5745924.500000,1785975.750000,247517.562500,16299.400391,3027.666748,1066.133301
67:43:39,1541693700,2018-11-08T16:15:00,2018-11-08T09:15:00,2.006,8120.49,9.79,12.27,0.20,849.58,848.80,0.000000,32.00,1.0433,179,0,15.093,2.09780,4.20,53045,9.166667,12.700000,15.166667,9.166667,12.700000,15.166667,5747104.500000,1786343.625000,247577.031250,16305.799805,3029.899902,1067.766724
67:44:09,1541693730,2018-11-08T16:15:30,2018-11-08T09:15:30,2.004,8121.49,9.84,12.30,83.40,849.70,848.77,0.000000,31.78,1.0431,179,0,15.092,2.08982,4.20,53051,9.166667,13.066667,13.066667,9.166667,13.066667,13.066667,5748310.000000,1786716.375000,247639.031250,16308.433594,3029.899902,1067.766724
67:44:39,1541693760,2018-11-08T16:16:00,2018-11-08T09:16:00,2.003,8122.49,9.85,12.35,0.20,849.75,848.87,0.000000,31.58,1.0432,179,0,15.093,2.08697,4.20,53056,6.000000,10.733334,11.133333,6.000000,10.733334,11.133333,5749227.500000,1787006.250000,247702.328125,16312.666992,3029.899902,1067.766724
67:45:09,1541693790,2018-11-08T16:16:30,2018-11-08T09:16:30,2.006,8123.49,9.88,12.40,83.40,849.69,848.71,0.000000,31.51,1.0428,179,0,15.097,2.09352,4.20,53062,6.433333,10.466666,11.200000,6.433333,10.466666,11.200000,5750263.000000,1787324.375000,247756.093750,16315.633789,3030.433350,1068.300049
67:45:39,1541693820,2018-11-08T16:17:00,2018-11-08T09:17:00,2.009,8124.50,9.90,12.46,0.20,849.66,848.81,0.000000,31.69,1.0429,179,0,15.093,2.09637,4.20,53067,7.800000,13.433333,13.766666,7.800000,13.433333,13.766666,5751380.500000,1787680.000000,247830.140625,16321.533203,3030.766602,1068.633301
67:46:09,1541693850,2018-11-08T16:17:30,2018-11-08T09:17:30,2.010,8125.50,9.95,12.48,83.40,849.80,848.88,0.000000,31.76,1.0428,179,0,15.094,2.09609,4.20,53073,8.833333,13.933333,14.500000,8.833333,13.933333,14.500000,5752593.000000,1788058.000000,247908.640625,16327.766602,3031.766602,1068.633301
67:46:39,1541693880,2018-11-08T16:18:00,2018-11-08T09:18:00,2.009,8126.51,9.98,12.52,0.20,849.77,848.67,0.000000,31.57,1.0424,179,0,15.098,2.09580,4.20,53078,8.466666,11.766666,12.400000,8.466666,11.766666,12.400000,5753789.000000,1788430.125000,247965.093750,16330.900391,3032.566650,1068.699951
67:47:09,1541693910,2018-11-08T16:18:30,2018-11-08T09:18:30,2.013,8127.52,10.01,12.54,83.40,849.81,848.79,0.000000,31.43,1.0425,181,0,15.098,2.10523,4.20,53083,6.000000,9.300000,10.133333,6.000000,9.300000,10.133333,5754718.500000,1788721.625000,248017.796875,16333.666992,3033.566650,1069.699951
67:47:39,1541693940,2018-11-08T16:19:00,2018-11-08T09:19:00,2.000,8128.52,10.06,12.54,0.20,849.72,848.92,0.000000,31.35,1.0424,181,0,15.028,2.08583,4.20,53088,6.166667,9.766666,10.766666,6.166667,9.766666,10.766666,5755653.000000,1789021.250000,248062.562500,16337.766602,3034.233398,1070.366699
67:48:09,1541693970,2018-11-08T16:19:30,2018-11-08T09:19:30,2.003,8129.51,10.10,12.60,83.40,849.89,848.84,0.000000,31.21,1.0422,181,0,15.026,2.08982,4.20,53093,7.000000,9.700000,10.000000,7.000000,9.700000,10.000000,5756689.500000,1789349.375000,248098.562500,16338.933594,3034.533447,1070.366699
67:48:39,1541694000,2018-11-08T16:20:00,2018-11-08T09:20:00,2.003,8130.51,10.11,12.62,0.20,849.68,848.84,0.000000,31.31,1.0421,181,0,15.029,2.08128,4.20,53098,7.400000,10.200000,11.833333,7.400000,10.200000,11.833333,5757774.500000,1789694.000000,248133.796875,16342.566406,3035.600098,1070.866699
67:49:09,1541694030,2018-11-08T16:20:30,2018-11-08T09:20:30,2.000,8131.51,10.15,12.63,83.40,849.88,848.86,0.000000,31.34,1.0420,181,0,15.026,2.08697,4.20,53102,7.666667,10.900000,11.533334,7.666667,10.900000,11.533334,5758838.000000,1790032.250000,248184.500000,16345.700195,3035.966553,1071.233276
67:49:39,1541694060,2018-11-08T16:21:00,2018-11-08T09:21:00,1.999,8132.51,10.15,12.64,0.20,849.73,848.83,0.000000,31.16,1.0420,181,0,15.031,2.08242,4.20,53107,7.966667,12.366667,12.366667,7.966667,12.366667,12.366667,5759893.000000,1790372.875000,248244.828125,16346.533203,3035.966553,1071.233276
67:50:09,1541694090,2018-11-08T16:21:30,2018-11-08T09:21:30,2.002,8133.51,10.17,12.68,83.40,849.72,848.88,0.000000,31.19,1.0420,181,0,15.030,2.07277,4.20,53112,6.000000,9.833333,10.200000,6.000000,9.833333,10.200000,5760816.500000,1790653.500000,248285.703125,16350.900391,3036.833252,1071.233276
67:50:39,1541694120,2018-11-08T16:22:00,2018-11-08T09:22:00,1.998,8134.50,10.16,12.69,0.20,849.72,848.78,0.000000,31.23,1.0419,181,0,15.029,2.07051,4.20,53116,8.433333,12.733334,13.100000,8.433333,12.733334,13.100000,5761979.500000,1791020.125000,248340.531250,16356.099609,3036.833252,1071.233276
67:51:09,1541694150,2018-11-08T16:22:30,2018-11-08T09:22:30,1.998,8135.50,10.16,12.64,0.00,849.75,848.93,0.033333,31.27,1.0421,181,0,15.032,2.09010,4.20,53120,7.666667,13.500000,14.166667,7.666667,13.500000,14.166667,5763123.500000,1791376.875000,248429.468750,16358.500000,3037.199951,1071.233276
67:51:39,1541694180,2018-11-08T16:23:00,2018-11-08T09:23:00,2.001,8136.50,10.16,12.68,0.20,849.77,848.85,0.000000,31.35,1.0420,181,0,15.030,2.08043,4.20,53125,7.133333,10.966666,11.300000,7.133333,10.966666,11.300000,5764145.500000,1791683.625000,248483.406250,16363.400391,3037.199951,1071.233276
67:52:09,1541694210,2018-11-08T16:23:30,2018-11-08T09:23:30,1.996,8137.50,10.15,12.64,83.40,849.62,848.83,0.000000,31.27,1.0420,181,0,15.028,2.07731,4.20,53129,8.866667,13.733334,14.533334,8.866667,13.733334,14.533334,5765387.000000,1792069.250000,248548.171875,16368.466797,3037.766602,1071.800049
67:52:39,1541694240,2018-11-08T16:24:00,2018-11-08T09:24:00,2.000,8138.49,10.12,12.63,0.20,849.70,848.93,0.000000,31.28,1.0422,181,0,15.029,2.08214,4.20,53133,8.700000,12.700000,13.600000,8.700000,12.700000,13.600000,5766542.000000,1792431.750000,248614.171875,16372.200195,3038.399902,1072.099976
67:53:09,1541694270,2018-11-08T16:24:30,2018-11-08T09:24:30,2.000,8139.49,10.09,12.60,83.40,849.71,848.89,0.000000,31.28,1.0423,181,0,15.029,2.09523,4.20,53137,8.800000,12.233334,13.133333,8.800000,12.233334,13.133333,5767681.500000,1792786.000000,248669.140625,16378.900391,3038.933350,1072.099976
67:53:39,1541694300,2018-11-08T16:25:00,2018-11-08T09:25:00,1.998,8140.49,10.08,12.62,0.20,849.82,848.84,0.000000,31.35,1.0423,181,0,15.028,2.08413,4.20,53141,6.933333,10.933333,11.466666,6.933333,10.933333,11.466666,5768667.000000,1793096.125000,248730.406250,16382.799805,3039.466553,1072.099976
67:54:09,1541694330,2018-11-08T16:25:30,2018-11-08T09:25:30,1.999,8141.49,10.04,12.59,83.40,849.72,848.71,0.000000,31.43,1.0422,181,0,15.029,2.08441,4.20,53146,6.600000,9.433333,9.533334,6.600000,9.433333,9.533334,5769576.500000,1793378.250000,248774.640625,16386.066406,3039.800049,1072.099976
67:54:39,1541694360,2018-11-08T16:26:00,2018-11-08T09:26:00,1.998,8142.48,10.03,12.57,0.20,849.78,848.79,0.000000,31.52,1.0424,181,0,15.030,2.08270,4.20,53149,7.900000,10.500000,10.500000,7.900000,10.500000,10.500000,5770593.000000,1793699.625000,248828.671875,16387.900391,3039.800049,1072.099976
67:55:09,1541694390,2018-11-08T16:26:30,2018-11-08T09:26:30,1.998,8143.48,10.01,12.52,83.40,849.92,848.77,0.000000,31.53,1.0424,181,0,15.030,2.09181,4.20,53153,8.833333,14.033334,15.300000,8.833333,14.033334,15.300000,5771761.500000,1794064.750000,248897.796875,16397.033203,3040.733398,1072.099976
67:55:39,1541694420,2018-11-08T16:27:00,2018-11-08T09:27:00,1.997,8144.48,9.98,12.52,0.20,849.77,848.83,0.000000,31.58,1.0426,181,0,15.026,2.07674,4.20,53157,6.800000,13.400000,14.366667,6.800000,13.400000,14.366667,5772866.000000,1794411.750000,248962.062500,16403.666016,3041.533447,1072.099976
67:56:09,1541694450,2018-11-08T16:27:30,2018-11-08T09:27:30,1.995,8145.47,9.97,12.53,83.40,849.74,848.75,0.000000,31.70,1.0425,181,0,15.026,2.07334,4.20,53161,9.066667,13.666667,14.866667,9.066667,13.666667,14.866667,5774051.000000,1794787.750000,249041.062500,16407.732422,3043.000000,1072.099976
67:56:39,1541694480,2018-11-08T16:28:00,2018-11-08T09:28:00,1.992,8146.47,9.98,12.48,0.20,849.82,848.78,0.000000,31.73,1.0425,181,0,15.026,2.08242,4.20,53164,8.466666,12.633333,12.800000,8.466666,12.633333,12.800000,5775243.000000,1795150.125000,249098.828125,16410.132813,3043.266602,1072.099976
67:57:09,1541694510,2018-11-08T16:28:30,2018-11-08T09:28:30,1.994,8147.46,9.96,12.49,83.40,849.83,848.80,0.000000,31.73,1.0426,181,0,15.025,2.08697,4.20,53168,8.766666,14.166667,14.166667,8.766666,14.166667,14.166667,5776414.000000,1795515.750000,249164.031250,16416.699219,3043.266602,1072.099976
67:57:39,1541694540,2018-11-08T16:29:00,2018-11-08T09:29:00,1.996,8148.46,9.96,12.45,0.20,849.85,848.80,0.000000,31.80,1.0426,181,0,15.025,2.09295,4.20,53172,8.433333,12.866667,12.866667,8.433333,12.866667,12.866667,5777527.500000,1795859.125000,249216.468750,16422.867188,3043.266602,1072.099976
67:58:09,1541694570,2018-11-08T16:29:30,2018-11-08T09:29:30,1.998,8149.46,9.95,12.47,83.40,849.72,848.80,0.000000,31.84,1.0427,181,0,15.028,2.08128,4.20,53175,7.666667,11.600000,12.366667,7.666667,11.600000,12.366667,5778559.000000,1796171.625000,249268.796875,16427.000000,3044.000000,1072.833374
67:58:39,1541694600,2018-11-08T16:30:00,2018-11-08T09:30:00,1.997,8150.46,9.97,12.45,0.20,849.93,848.96,0.000000,31.82,1.0428,181,0,15.024,2.07958,4.20,53179,8.633333,12.766666,13.300000,8.633333,12.766666,13.300000,5779716.500000,1796534.000000,249316.000000,16435.199219,3044.533447,1073.366699
67:59:09,1541694630,2018-11-08T16:30:30,2018-11-08T09:30:30,1.997,8151.45,9.96,12.44,83.40,849.77,848.88,0.000000,31.85,1.0427,181,0,15.025,2.08327,4.20,53182,8.766666,12.966666,13.300000,8.766666,12.966666,13.300000,5780837.000000,1796886.125000,249373.031250,16439.166016,3045.000000,1073.833374
67:59:39,1541694660,2018-11-08T16:31:00,2018-11-08T09:31:00,1.995,8152.45,9.98,12.46,0.20,849.72,848.88,0.000000,31.74,1.0427,181,0,15.028,2.07816,4.20,53185,9.566667,14.600000,15.200000,9.566667,14.600000,15.200000,5782117.000000,1797291.125000,249444.203125,16444.300781,3045.000000,1073.833374
68:00:09,1541694690,2018-11-08T16:31:30,2018-11-08T09:31:30,1.996,8153.44,9.99,12.46,83.40,849.84,848.90,0.000000,31.74,1.0427,181,0,15.026,2.07901,4.20,53188,9.500000,12.900000,12.933333,9.500000,12.900000,12.933333,5783365.500000,1797677.875000,249499.828125,16444.599609,3045.000000,1073.833374
68:00:39,1541694720,2018-11-08T16:32:00,2018-11-08T09:32:00,1.995,8154.44,9.99,12.44,0.20,849.69,848.85,0.000000,31.73,1.0426,181,0,15.025,2.08072,4.20,53192,8.300000,13.266666,13.266666,8.300000,13.266666,13.266666,5784527.500000,1798041.250000,249566.828125,16446.632813,3045.000000,1073.833374
68:01:09,1541694750,2018-11-08T16:32:30,2018-11-08T09:32:30,1.998,8155.44,10.00,12.45,83.40,849.76,848.77,0.000000,31.68,1.0425,181,0,15.026,2.07873,4.20,53195,8.800000,12.100000,12.100000,8.800000,12.100000,12.100000,5785641.000000,1798391.625000,249637.500000,16448.099609,3045.000000,1073.833374
68:01:39,1541694780,2018-11-08T16:33:00,2018-11-08T09:33:00,1.996,8156.43,10.00,12.47,0.20,849.79,848.85,0.000000,31.89,1.0425,181,0,15.028,2.07617,4.20,53198,8.733334,13.800000,13.800000,8.733334,13.800000,13.800000,5786811.000000,1798761.750000,249705.468750,16452.199219,3045.000000,1073.833374
68:02:09,1541694810,2018-11-08T16:33:30,2018-11-08T09:33:30,1.998,8157.43,10.01,12.45,83.40,849.86,848.90,0.000000,32.19,1.0425,181,0,15.028,2.08526,4.20,53201,7.800000,12.200000,12.200000,7.800000,12.200000,12.200000,5787887.000000,1799105.625000,249769.859375,16454.300781,3045.033447,1073.866699
68:02:39,1541694840,2018-11-08T16:34:00,2018-11-08T09:34:00,1.995,8158.43,10.03,12.49,0.20,849.83,848.85,0.000000,31.94,1.0424,181,0,15.028,2.06937,4.20,53204,8.100000,13.900000,14.966666,8.100000,13.900000,14.966666,5789041.000000,1799467.375000,249847.593750,16461.166016,3045.866699,1074.699951
68:03:09,1541694870,2018-11-08T16:34:30,2018-11-08T09:34:30,1.999,8159.42,10.03,12.49,83.40,849.73,848.87,0.000000,31.87,1.0425,181,0,15.025,2.07731,4.20,53207,8.800000,14.333333,15.300000,8.800000,14.333333,15.300000,5790206.000000,1799829.625000,249919.093750,16469.066406,3046.733398,1075.566650
68:03:39,1541694900,2018-11-08T16:35:00,2018-11-08T09:35:00,1.995,8160.42,10.05,12.51,0.20,849.91,848.87,0.000000,32.31,1.0424,181,0,15.023,2.07930,4.13,53207,8.533334,12.666667,12.966666,8.533334,12.666667,12.966666,5791391.500000,1800202.125000,249983.500000,16471.500000,3047.500000,1075.566650
68:04:09,1541694930,2018-11-08T16:35:30,2018-11-08T09:35:30,1.997,8161.42,10.06,12.42,83.40,849.85,849.05,0.000000,31.92,1.0426,181,0,15.022,2.08413,4.12,53191,7.500000,10.600000,11.666667,7.500000,10.600000,11.666667,5792485.000000,1800538.875000,250027.859375,16476.466797,3047.600098,1075.566650
68:04:39,1541694960,2018-11-08T16:36:00,2018-11-08T09:36:00,1.995,8162.41,10.08,12.26,0.20,849.87,849.43,0.000000,31.92,1.0430,181,0,15.020,2.08185,4.12,53175,8.133333,11.333333,11.566667,8.133333,11.333333,11.566667,5793585.000000,1800881.625000,250075.796875,16478.833984,3047.600098,1075.566650
68:05:09,1541694990,2018-11-08T16:36:30,2018-11-08T09:36:30,1.993,8163.41,10.08,12.13,83.40,849.74,849.51,0.000000,31.66,1.0431,181,0,15.017,2.07816,4.12,53158,6.800000,12.666667,12.666667,6.800000,12.666667,12.666667,5794635.000000,1801215.625000,250149.437500,16483.533203,3047.600098,1075.566650
68:05:39,1541695020,2018-11-08T16:37:00,2018-11-08T09:37:00,1.991,8164.41,10.08,12.06,0.20,849.71,849.58,0.000000,31.70,1.0431,181,0,15.017,2.07617,4.11,53143,6.733333,11.900000,12.033334,6.733333,11.900000,12.033334,5795698.500000,1801547.250000,250205.828125,16489.732422,3047.600098,1075.566650
68:06:09,1541695050,2018-11-08T16:37:30,2018-11-08T09:37:30,1.992,8165.40,10.11,11.95,83.40,849.79,849.92,0.000000,31.65,1.0435,181,0,15.017,2.07476,4.11,53126,7.100000,10.100000,10.166667,7.100000,10.100000,10.166667,5796710.000000,1801863.125000,250255.265625,16490.566406,3047.600098,1075.566650
68:06:39,1541695080,2018-11-08T16:38:00,2018-11-08T09:38:00,1.993,8166.40,10.13,11.89,0.20,849.73,849.88,0.000000,31.67,1.0433,181,0,15.017,2.07816,4.11,53110,6.833333,10.433333,12.666667,6.833333,10.433333,12.666667,5797778.000000,1802193.750000,250311.203125,16494.732422,3048.766602,1076.366699
68:07:09,1541695110,2018-11-08T16:38:30,2018-11-08T09:38:30,1.995,8167.39,10.16,11.87,83.40,849.75,850.09,0.000000,31.73,1.0435,181,0,15.015,2.08469,4.10,53094,7.100000,12.066667,13.866667,7.100000,12.066667,13.866667,5798876.500000,1802534.875000,250370.234375,16502.132813,3049.833252,1076.433350
68:07:39,1541695140,2018-11-08T16:39:00,2018-11-08T09:39:00,1.993,8168.39,10.17,11.85,0.20,849.74,850.21,0.000000,31.90,1.0436,181,0,15.014,2.08157,4.11,53078,8.933333,13.566667,14.166667,8.933333,13.566667,14.166667,5800149.000000,1802935.250000,250436.500000,16506.033203,3050.399902,1076.633301
68:08:09,1541695170,2018-11-08T16:39:30,2018-11-08T09:39:30,1.993,8169.39,10.20,11.81,83.40,849.79,850.23,0.000000,31.86,1.0435,181,0,15.015,2.08526,4.11,53062,7.666667,13.033334,14.233334,7.666667,13.033334,14.233334,5801336.000000,1803308.375000,250502.000000,16512.033203,3051.833252,1077.300049
68:08:39,1541695200,2018-11-08T16:40:00,2018-11-08T09:40:00,1.993,8170.38,10.24,11.80,0.20,849.78,850.23,0.000000,31.92,1.0433,181,0,15.015,2.07164,4.10,53045,7.933333,13.833333,13.900000,7.933333,13.833333,13.900000,5802459.000000,1803656.625000,250586.265625,16519.699219,3051.933350,1077.300049
68:09:09,1541695230,2018-11-08T16:40:30,2018-11-08T09:40:30,1.994,8171.38,10.27,11.78,83.40,849.67,850.30,0.000000,31.39,1.0433,181,0,15.015,2.08384,4.10,53029,6.833333,9.900000,10.366667,6.833333,9.900000,10.366667,5803496.500000,1803981.250000,250637.062500,16521.632813,3051.933350,1077.300049
68:09:39,1541695260,2018-11-08T16:41:00,2018-11-08T09:41:00,1.992,8172.38,10.30,11.81,0.20,849.79,850.40,0.000000,31.23,1.0433,181,0,15.015,2.08214,4.10,53013,6.600000,9.566667,9.566667,6.600000,9.566667,9.566667,5804530.500000,1804300.250000,250679.468750,16522.199219,3051.933350,1077.300049
68:10:09,1541695290,2018-11-08T16:41:30,2018-11-08T09:41:30,1.993,8173.37,10.31,11.77,83.40,849.74,850.40,0.000000,31.26,1.0433,181,0,15.013,2.07136,4.10,52997,7.800000,11.500000,12.500000,7.800000,11.500000,12.500000,5805623.500000,1804643.750000,250734.203125,16528.699219,3053.133301,1077.300049
68:10:39,1541695320,2018-11-08T16:42:00,2018-11-08T09:42:00,1.995,8174.37,10.32,11.78,0.20,849.73,850.50,0.000000,31.31,1.0434,181,0,15.013,2.09010,4.10,52981,8.666667,12.133333,13.833333,8.666667,12.133333,13.833333,5806777.000000,1805007.875000,250803.234375,16534.267578,3054.233398,1077.300049
68:11:09,1541695350,2018-11-08T16:42:30,2018-11-08T09:42:30,1.994,8175.36,10.32,11.76,83.40,849.70,850.35,0.000000,31.23,1.0432,181,0,15.014,2.07901,4.10,52964,8.833333,13.600000,14.500000,8.833333,13.600000,14.500000,5807991.500000,1805389.375000,250869.296875,16539.500000,3055.399902,1077.300049
68:11:39,1541695380,2018-11-08T16:43:00,2018-11-08T09:43:00,1.994,8176.36,10.34,11.76,0.20,849.77,850.34,0.000000,31.23,1.0431,181,0,15.015,2.08384,4.09,52948,7.600000,11.100000,11.433333,7.600000,11.100000,11.433333,5809086.500000,1805725.750000,250928.437500,16542.033203,3055.399902,1077.300049
68:12:09,1541695410,2018-11-08T16:43:30,2018-11-08T09:43:30,1.996,8177.36,10.34,11.74,83.40,849.70,850.52,0.000000,31.13,1.0433,181,0,15.014,2.09010,4.10,52932,10.033334,14.133333,16.066668,10.033334,14.133333,16.066668,5810424.500000,1806141.625000,250991.406250,16547.400391,3056.100098,1078.000000
68:12:39,1541695440,2018-11-08T16:44:00,2018-11-08T09:44:00,1.994,8178.35,10.34,11.75,0.20,849.72,850.37,0.000000,31.09,1.0432,181,0,15.015,2.08242,4.09,52916,8.000000,14.166667,14.533334,8.000000,14.166667,14.533334,5811614.000000,1806519.125000,251062.406250,16549.333984,3056.266602,1078.166626
68:13:09,1541695470,2018-11-08T16:44:30,2018-11-08T09:44:30,1.995,8179.35,10.35,11.76,83.40,849.72,850.47,0.000000,31.07,1.0433,181,0,15.014,2.08128,4.09,52899,8.500000,12.566667,13.933333,8.500000,12.566667,13.933333,5812782.000000,1806880.375000,251123.171875,16553.300781,3057.500000,1078.166626
68:13:39,1541695500,2018-11-08T16:45:00,2018-11-08T09:45:00,1.994,8180.34,10.34,11.73,0.20,849.67,850.45,0.000000,31.00,1.0433,181,0,15.013,2.08441,4.09,52883,6.933333,10.833333,12.366667,6.933333,10.833333,12.366667,5813815.500000,1807206.125000,251179.406250,16556.533203,3058.800049,1078.833374
68:14:09,1541695530,2018-11-08T16:45:30,2018-11-08T09:45:30,1.994,8181.34,10.35,11.76,83.40,849.70,850.44,0.000000,30.90,1.0432,181,0,15.013,2.07702,4.09,52867,8.933333,13.466666,14.400000,8.933333,13.466666,14.400000,5815020.500000,1807584.250000,251256.937500,16561.732422,3060.166748,1079.033325
68:14:39,1541695560,2018-11-08T16:46:00,2018-11-08T09:46:00,1.992,8182.34,10.35,11.73,0.20,849.62,850.42,0.000000,31.30,1.0432,181,0,15.013,2.07391,4.09,52851,8.666667,13.666667,14.566667,8.666667,13.666667,14.566667,5816256.500000,1807970.375000,251332.140625,16567.099609,3061.533447,1079.033325
68:15:09,1541695590,2018-11-08T16:46:30,2018-11-08T09:46:30,1.994,8183.33,10.35,11.76,83.40,849.62,850.47,0.000000,31.30,1.0432,181,0,15.013,2.07788,4.09,52834,9.000000,12.566667,13.100000,9.000000,12.566667,13.100000,5817490.000000,1808344.750000,251396.437500,16570.166016,3062.333252,1079.033325
68:15:39,1541695620,2018-11-08T16:47:00,2018-11-08T09:47:00,1.996,8184.33,10.36,11.82,0.20,849.80,850.37,0.000000,31.17,1.0431,181,0,15.015,2.08128,4.20,52834,9.200000,12.533334,12.833333,9.200000,12.533334,12.833333,5818802.000000,1808734.875000,251450.671875,16572.199219,3062.500000,1079.199951
68:16:09,1541695650,2018-11-08T16:47:30,2018-11-08T09:47:30,1.997,8185.33,10.36,12.11,0.16,849.69,849.85,-452.266663,31.23,1.0424,181,0,15.022,2.08043,4.20,52846,8.733334,12.233334,13.033334,8.733334,12.233334,13.033334,5819987.500000,1809105.875000,251502.703125,16576.232422,3063.199951,1079.900024
68:16:39,1541695680,2018-11-08T16:48:00,2018-11-08T09:48:00,1.997,8186.32,10.39,12.36,0.20,849.53,849.57,0.000000,31.10,1.0420,181,0,15.025,2.07986,4.20,52857,7.033333,10.200000,11.666667,7.033333,10.200000,11.666667,5821013.500000,1809430.375000,251558.062500,16579.433594,3064.066650,1080.500000
68:17:09,1541695710,2018-11-08T16:48:30,2018-11-08T09:48:30,2.002,8187.32,10.43,12.58,83.40,849.62,849.41,0.000000,31.00,1.0417,181,0,15.026,2.08441,4.20,52868,7.600000,12.200000,12.966666,7.600000,12.200000,12.966666,5822122.000000,1809775.250000,251632.328125,16581.300781,3064.933350,1080.766724
68:17:39,1541695740,2018-11-08T16:49:00,2018-11-08T09:49:00,2.005,8188.32,10.47,12.71,0.20,849.71,849.07,0.000000,30.97,1.0411,181,0,15.029,2.08697,4.20,52877,6.266667,10.100000,10.266666,6.266667,10.100000,10.266666,5823064.000000,1810064.375000,251684.093750,16585.632813,3065.066650,1080.900024
68:18:09,1541695770,2018-11-08T16:49:30,2018-11-08T09:49:30,2.007,8189.32,10.51,12.86,83.40,849.71,848.98,0.000000,31.02,1.0408,181,0,15.031,2.09866,4.20,52887,6.733333,12.366667,13.566667,6.733333,12.366667,13.566667,5824103.500000,1810383.250000,251744.265625,16594.367188,3066.533447,1081.633301
68:18:39,1541695800,2018-11-08T16:50:00,2018-11-08T09:50:00,2.012,8190.33,10.55,12.99,0.20,849.72,848.88,0.000000,31.04,1.0405,182,0,15.033,2.09752,4.20,52896,7.933333,12.600000,13.500000,7.933333,12.600000,13.500000,5825224.000000,1810736.250000,251814.906250,16599.767578,3067.533447,1081.633301
68:19:09,1541695830,2018-11-08T16:50:30,2018-11-08T09:50:30,2.005,8191.33,10.60,13.06,83.40,849.71,848.82,0.000000,31.07,1.0403,182,0,15.001,2.08839,4.20,52905,7.400000,11.733334,11.833333,7.400000,11.733334,11.833333,5826333.000000,1811078.875000,251879.203125,16603.966797,3067.666748,1081.633301
68:19:39,1541695860,2018-11-08T16:51:00,2018-11-08T09:51:00,2.009,8192.34,10.64,13.16,0.20,849.78,848.79,0.000000,30.92,1.0401,182,0,15.000,2.08811,4.20,52913,11.166667,15.600000,16.233334,11.166667,15.600000,16.233334,5827813.500000,1811545.500000,251951.500000,16608.933594,3068.433350,1081.633301
68:20:09,1541695890,2018-11-08T16:51:30,2018-11-08T09:51:30,2.010,8193.33,10.68,13.28,83.40,849.82,848.83,0.000000,30.80,1.0400,183,0,15.001,2.09894,4.20,52922,9.066667,13.333333,13.766666,9.066667,13.333333,13.766666,5829094.500000,1811949.625000,252021.437500,16610.367188,3069.033447,1081.633301
68:20:39,1541695920,2018-11-08T16:52:00,2018-11-08T09:52:00,2.006,8194.33,10.73,13.32,-163.84,849.80,848.67,0.000000,31.04,1.0396,183,0,14.967,2.09039,4.20,52930,8.000000,11.500000,11.500000,8.000000,11.500000,11.500000,5830231.500000,1812308.625000,252075.593750,16612.900391,3069.033447,1081.633301
68:21:09,1541695950,2018-11-08T16:52:30,2018-11-08T09:52:30,2.007,8195.33,10.78,13.38,83.40,849.76,848.59,0.000000,30.71,1.0393,183,0,14.972,2.08868,4.20,52938,7.733333,11.133333,11.566667,7.733333,11.133333,11.566667,5831387.500000,1812667.125000,252133.828125,16615.433594,3069.399902,1082.000000
68:21:39,1541695980,2018-11-08T16:53:00,2018-11-08T09:53:00,2.010,8196.32,10.82,13.48,0.20,849.65,848.59,0.000000,30.72,1.0392,184,0,14.971,2.08925,4.20,52946,8.433333,12.300000,14.066667,8.433333,12.300000,14.066667,5832529.000000,1813023.500000,252197.265625,16620.833984,3070.866699,1083.366699
68:22:09,1541696010,2018-11-08T16:53:30,2018-11-08T09:53:30,2.005,8197.32,10.88,13.50,83.40,849.69,848.63,0.000000,30.72,1.0390,184,0,14.934,2.08441,4.20,52953,9.000000,12.100000,12.966666,9.000000,12.100000,12.966666,5833759.500000,1813412.250000,252258.531250,16623.099609,3071.633301,1083.366699
68:22:39,1541696040,2018-11-08T16:54:00,2018-11-08T09:54:00,2.004,8198.31,10.94,13.53,0.20,849.75,848.65,0.000000,30.57,1.0388,184,0,14.938,2.08640,4.20,52961,9.533334,11.633333,11.633333,9.533334,11.633333,11.633333,5834989.500000,1813804.250000,252310.203125,16624.099609,3071.633301,1083.366699
68:23:09,1541696070,2018-11-08T16:54:30,2018-11-08T09:54:30,2.004,8199.31,10.98,13.61,83.40,849.81,848.57,0.000000,30.40,1.0386,184,0,14.937,2.09067,4.20,52968,9.200000,12.633333,12.833333,9.200000,12.633333,12.833333,5836217.000000,1814190.875000,252375.437500,16628.033203,3071.633301,1083.366699
68:23:39,1541696100,2018-11-08T16:55:00,2018-11-08T09:55:00,2.008,8200.31,11.02,13.65,0.20,849.67,848.66,0.000000,30.45,1.0385,184,0,14.939,2.08612,4.20,52976,8.000000,11.300000,12.333333,8.000000,11.300000,12.333333,5837290.000000,1814536.375000,252428.140625,16631.199219,3072.399902,1084.133301
68:24:09,1541696130,2018-11-08T16:55:30,2018-11-08T09:55:30,2.009,8201.30,11.06,13.70,83.40,849.69,848.53,0.000000,30.33,1.0382,184,0,14.941,2.07986,4.20,52983,9.766666,14.933333,15.666667,9.766666,14.933333,15.666667,5838631.500000,1814956.750000,252505.140625,16637.367188,3073.966553,1084.233276
68:24:39,1541696160,2018-11-08T16:56:00,2018-11-08T09:56:00,2.004,8202.30,11.10,13.75,0.20,849.68,848.65,0.000000,30.01,1.0382,184,0,14.940,2.08270,4.20,52990,8.833333,12.833333,13.433333,8.833333,12.833333,13.433333,5839824.500000,1815318.625000,252571.828125,16639.699219,3074.633301,1084.233276
68:25:09,1541696190,2018-11-08T16:56:30,2018-11-08T09:56:30,2.006,8203.29,11.13,13.78,83.40,849.70,848.52,0.000000,29.95,1.0380,184,0,14.940,2.08157,4.20,52996,8.400000,13.100000,13.866667,8.400000,13.100000,13.866667,5841015.000000,1815688.250000,252641.031250,16642.867188,3075.800049,1084.233276
68:25:39,1541696220,2018-11-08T16:57:00,2018-11-08T09:57:00,2.012,8204.29,11.17,13.83,0.20,849.77,848.57,0.000000,30.27,1.0379,185,0,14.941,2.09352,4.20,53003,8.800000,12.600000,13.066667,8.800000,12.600000,13.066667,5842240.000000,1816066.875000,252697.765625,16645.099609,3076.399902,1084.233276
68:26:09,1541696250,2018-11-08T16:57:30,2018-11-08T09:57:30,2.004,8205.29,11.17,13.84,83.40,849.66,848.46,0.000000,30.54,1.0377,185,0,14.908,2.07022,4.20,53010,10.500000,16.066668,16.933332,10.500000,16.066668,16.933332,5843661.000000,1816513.375000,252772.906250,16648.367188,3076.800049,1084.233276
68:26:39,1541696280,2018-11-08T16:58:00,2018-11-08T09:58:00,2.006,8206.28,11.19,13.86,0.20,849.79,848.46,0.000000,30.03,1.0377,185,0,14.907,2.07306,4.20,53016,10.733334,15.033334,15.366667,10.733334,15.033334,15.366667,5845016.000000,1816941.875000,252836.906250,16653.033203,3076.800049,1084.233276
68:27:09,1541696310,2018-11-08T16:58:30,2018-11-08T09:58:30,2.006,8207.28,11.19,13.92,83.40,849.74,848.48,0.000000,29.99,1.0377,185,0,14.910,2.07419,4.20,53023,9.400000,14.433333,14.433333,9.400000,14.433333,14.433333,5846294.000000,1817350.625000,252912.937500,16657.833984,3076.800049,1084.233276
68:27:39,1541696340,2018-11-08T16:59:00,2018-11-08T09:59:00,2.004,8208.28,11.20,13.91,0.20,849.65,848.38,0.000000,29.90,1.0375,185,0,14.909,2.07022,4.20,53029,9.366667,12.033334,12.566667,9.366667,12.033334,12.566667,5847499.000000,1817736.250000,252961.531250,16660.000000,3077.633301,1084.233276
68:28:09,1541696370,2018-11-08T16:59:30,2018-11-08T09:59:30,2.004,8209.27,11.21,13.94,83.40,849.73,848.51,0.000000,29.80,1.0377,185,0,14.910,2.08811,4.20,53035,6.900000,10.966666,11.033334,6.900000,10.966666,11.033334,5848560.500000,1818073.375000,253009.671875,16663.267578,3077.666748,1084.233276
68:28:39,1541696400,2018-11-08T17:00:00,2018-11-08T10:00:00,2.006,8210.27,11.22,13.93,0.20,849.75,848.33,0.000000,30.01,1.0374,185,0,14.911,2.08669,4.20,53041,9.100000,13.233334,14.466666,9.100000,13.233334,14.466666,5849808.000000,1818467.500000,253073.328125,16669.333984,3078.933350,1084.233276
68:29:09,1541696430,2018-11-08T17:00:30,2018-11-08T10:00:30,2.007,8211.27,11.24,13.94,83.40,849.80,848.43,0.000000,30.12,1.0374,185,0,14.909,2.09866,4.20,53047,10.466666,15.133333,16.433332,10.466666,15.133333,16.433332,5851213.500000,1818916.500000,253149.671875,16674.533203,3080.233398,1084.233276
68:29:39,1541696460,2018-11-08T17:01:00,2018-11-08T10:01:00,2.006,8212.26,11.24,13.97,0.20,849.67,848.46,0.000000,29.80,1.0375,185,0,14.909,2.08327,4.20,53053,9.900000,13.800000,14.300000,9.900000,13.800000,14.300000,5852512.000000,1819330.875000,253219.031250,16678.500000,3081.133301,1084.233276
68:30:09,1541696490,2018-11-08T17:01:30,2018-11-08T10:01:30,2.010,8213.26,11.26,13.96,83.40,849.71,848.48,0.000000,29.83,1.0374,185,0,14.910,2.07617,4.20,53058,9.366667,12.566667,12.566667,9.366667,12.566667,12.566667,5853705.000000,1819707.500000,253277.640625,16680.732422,3081.133301,1084.233276
68:30:39,1541696520,2018-11-08T17:02:00,2018-11-08T10:02:00,2.003,8214.25,11.28,13.95,0.20,849.58,848.42,0.000000,29.59,1.0373,185,0,14.910,2.08299,4.20,53064,7.966667,11.966666,12.433333,7.966667,11.966666,12.433333,5854817.000000,1820054.125000,253331.500000,16684.267578,3081.566650,1084.500000
68:31:09,1541696550,2018-11-08T17:02:30,2018-11-08T10:02:30,2.007,8215.25,11.28,13.95,83.40,849.63,848.48,0.000000,29.64,1.0374,185,0,14.910,2.08583,4.20,53069,7.700000,11.566667,13.100000,7.700000,11.566667,13.100000,5855909.000000,1820392.000000,253379.765625,16691.166016,3083.266602,1085.500000
68:31:39,1541696580,2018-11-08T17:03:00,2018-11-08T10:03:00,2.006,8216.25,11.31,13.96,0.20,849.63,848.39,0.000000,29.94,1.0371,185,0,14.912,2.07617,4.20,53075,6.966667,11.333333,12.533334,6.966667,11.333333,12.533334,5856983.000000,1820722.250000,253425.140625,16696.066406,3083.733398,1085.966675
68:32:09,1541696610,2018-11-08T17:03:30,2018-11-08T10:03:30,2.009,8217.24,11.30,13.95,83.40,849.68,848.49,0.000000,29.88,1.0373,185,0,14.911,2.08299,4.20,53080,8.533334,11.466666,11.866667,8.533334,11.466666,11.866667,5858143.000000,1821077.500000,253476.640625,16699.900391,3083.733398,1085.966675
68:32:39,1541696640,2018-11-08T17:04:00,2018-11-08T10:04:00,2.008,8218.24,11.32,13.98,0.20,849.70,848.49,0.000000,29.66,1.0372,185,0,14.910,2.09637,4.20,53085,7.466667,11.233334,11.233334,7.466667,11.233334,11.233334,5859307.000000,1821438.000000,253527.406250,16701.867188,3083.733398,1085.966675
68:33:09,1541696670,2018-11-08T17:04:30,2018-11-08T10:04:30,2.006,8219.23,11.32,13.94,83.40,849.73,848.49,0.000000,29.53,1.0372,185,0,14.909,2.08242,4.20,53090,7.000000,13.933333,14.166667,7.000000,13.933333,14.166667,5860455.000000,1821794.625000,253596.234375,16707.066406,3083.800049,1085.966675
68:33:39,1541696700,2018-11-08T17:05:00,2018-11-08T10:05:00,2.002,8220.23,11.34,13.98,0.20,849.67,848.54,0.000000,29.45,1.0372,185,0,14.911,2.07532,4.20,53095,6.800000,12.900000,14.166667,6.800000,12.900000,14.166667,5861568.500000,1822145.625000,253658.734375,16712.099609,3085.300049,1085.966675
68:34:09,1541696730,2018-11-08T17:05:30,2018-11-08T10:05:30,2.007,8221.23,11.34,13.98,83.40,849.56,848.54,0.000000,29.56,1.0372,185,0,14.909,2.07844,4.20,53100,8.533334,12.100000,13.000000,8.533334,12.100000,13.000000,5862741.500000,1822513.875000,253706.500000,16716.732422,3086.566650,1085.966675
68:34:39,1541696760,2018-11-08T17:06:00,2018-11-08T10:06:00,2.004,8222.22,11.33,13.99,0.20,849.64,848.55,0.000000,29.64,1.0373,185,0,14.911,2.08526,4.20,53105,9.333333,15.800000,16.466667,9.333333,15.800000,16.466667,5864034.000000,1822925.125000,253786.140625,16726.433594,3088.066650,1085.966675
68:35:09,1541696790,2018-11-08T17:06:30,2018-11-08T10:06:30,2.009,8223.22,11.32,13.97,83.40,849.49,848.39,0.000000,29.85,1.0371,185,0,14.910,2.07391,4.20,53110,7.466667,12.266666,12.266666,7.466667,12.266666,12.266666,5865151.500000,1823277.375000,253845.359375,16731.367188,3088.066650,1085.966675
68:35:39,1541696820,2018-11-08T17:07:00,2018-11-08T10:07:00,2.007,8224.21,11.32,13.98,0.20,849.70,848.62,0.000000,29.96,1.0374,185,0,14.910,2.07391,4.20,53114,10.066667,13.866667,14.533334,10.066667,13.866667,14.533334,5866494.000000,1823694.250000,253903.640625,16734.300781,3088.633301,1085.966675
68:36:09,1541696850,2018-11-08T17:07:30,2018-11-08T10:07:30,2.005,8225.21,11.34,13.97,83.40,849.80,848.57,0.000000,29.59,1.0373,185,0,14.910,2.08157,4.20,53119,9.400000,14.766666,15.233334,9.400000,14.766666,15.233334,5867756.500000,1824094.125000,253984.859375,16736.566406,3088.933350,1085.966675
68:36:39,1541696880,2018-11-08T17:08:00,2018-11-08T10:08:00,2.003,8226.21,11.32,13.95,0.20,849.75,848.55,0.000000,29.50,1.0373,185,0,14.909,2.07674,4.20,53124,9.666667,15.866667,16.166666,9.666667,15.866667,16.166666,5869097.000000,1824523.750000,254069.093750,16740.267578,3089.399902,1085.966675
68:37:09,1541696910,2018-11-08T17:08:30,2018-11-08T10:08:30,2.004,8227.20,11.32,13.95,83.40,849.88,848.57,0.000000,29.46,1.0373,185,0,14.909,2.09409,4.20,53128,8.700000,14.000000,14.933333,8.700000,14.000000,14.933333,5870326.500000,1824906.875000,254137.437500,16745.867188,3090.433350,1085.966675
68:37:39,1541696940,2018-11-08T17:09:00,2018-11-08T10:09:00,2.009,8228.20,11.30,13.98,0.20,849.76,848.47,0.000000,29.50,1.0373,185,0,14.909,2.08498,4.20,53132,7.733333,11.633333,12.733334,7.733333,11.633333,12.733334,5871480.500000,1825249.375000,254194.968750,16748.699219,3092.133301,1086.266724
68:38:09,1541696970,2018-11-08T17:09:30,2018-11-08T10:09:30,2.005,8229.20,11.28,13.95,83.40,849.76,848.63,0.000000,29.60,1.0376,185,0,14.909,2.08953,4.20,53137,8.133333,13.433333,13.966666,8.133333,13.433333,13.966666,5872651.500000,1825612.625000,254264.359375,16752.666016,3092.833252,1086.833374
68:38:39,1541697000,2018-11-08T17:10:00,2018-11-08T10:10:00,2.006,8230.19,11.28,13.94,0.20,849.76,848.58,0.000000,29.67,1.0375,185,0,14.911,2.07901,4.20,53141,7.133333,11.200000,12.233334,7.133333,11.200000,12.233334,5873725.000000,1825950.000000,254319.703125,16755.367188,3093.699951,1087.666626
68:39:09,1541697030,2018-11-08T17:10:30,2018-11-08T10:10:30,2.006,8231.19,11.28,13.93,83.40,849.68,848.55,0.000000,29.78,1.0375,185,0,14.911,2.07844,4.20,53145,9.733334,13.766666,14.533334,9.733334,13.766666,14.533334,5875003.500000,1826361.500000,254380.234375,16759.966797,3094.566650,1087.699951
68:39:39,1541697060,2018-11-08T17:11:00,2018-11-08T10:11:00,2.002,8232.19,11.29,13.95,0.20,849.74,848.58,0.000000,29.75,1.0375,185,0,14.908,2.08299,4.20,53149,8.800000,13.400000,13.400000,8.800000,13.400000,13.400000,5876237.500000,1826752.500000,254450.031250,16763.666016,3094.566650,1087.699951
68:40:09,1541697090,2018-11-08T17:11:30,2018-11-08T10:11:30,2.007,8233.18,11.29,13.91,83.40,849.66,848.60,0.000000,29.79,1.0375,185,0,14.910,2.08498,4.20,53153,8.966666,13.366667,13.366667,8.966666,13.366667,13.366667,5877487.000000,1827142.625000,254511.468750,16768.632813,3094.566650,1087.699951
68:40:39,1541697120,2018-11-08T17:12:00,2018-11-08T10:12:00,2.007,8234.18,11.31,13.93,0.20,849.68,848.63,0.000000,29.90,1.0374,185,0,14.909,2.07731,4.20,53157,7.866667,11.900000,12.300000,7.866667,11.900000,12.300000,5878622.500000,1827499.500000,254582.765625,16771.900391,3094.566650,1087.699951
68:41:09,1541697150,2018-11-08T17:12:30,2018-11-08T10:12:30,2.008,8235.17,11.33,13.95,83.40,849.72,848.49,0.000000,30.18,1.0372,185,0,14.910,2.07873,4.20,53161,8.333333,13.066667,13.433333,8.333333,13.066667,13.433333,5879804.500000,1827873.125000,254653.703125,16775.900391,3094.566650,1087.699951
68:41:39,1541697180,2018-11-08T17:13:00,2018-11-08T10:13:00,2.009,8236.17,11.35,13.90,0.20,849.64,848.54,0.000000,30.19,1.0372,185,0,14.909,2.07844,4.20,53164,9.700000,15.500000,15.733334,9.700000,15.500000,15.733334,5881143.000000,1828287.500000,254737.000000,16782.566406,3094.699951,1087.699951
68:42:09,1541697210,2018-11-08T17:13:30,2018-11-08T10:13:30,2.009,8237.17,11.39,13.93,83.40,849.76,848.64,0.000000,29.81,1.0371,185,0,14.909,2.07646,4.20,53168,8.233334,13.633333,15.633333,8.233334,13.633333,15.633333,5882350.500000,1828660.000000,254807.703125,16790.699219,3096.433350,1088.500000
68:42:39,1541697240,2018-11-08T17:14:00,2018-11-08T10:14:00,2.010,8238.16,11.42,13.97,0.20,849.73,848.66,0.000000,29.64,1.0371,185,0,14.909,2.08868,4.20,53172,8.200000,12.300000,15.500000,8.200000,12.300000,15.500000,5883487.500000,1829015.750000,254891.593750,16798.132813,3099.133301,1089.933350
68:43:09,1541697270,2018-11-08T17:14:30,2018-11-08T10:14:30,2.009,8239.16,11.45,13.99,83.40,849.75,848.68,0.000000,29.63,1.0370,185,0,14.909,2.08640,4.20,53175,9.866667,14.333333,16.133333,9.866667,14.333333,16.133333,5884778.500000,1829426.000000,254962.765625,16804.666016,3101.199951,1090.300049
68:43:39,1541697300,2018-11-08T17:15:00,2018-11-08T10:15:00,2.011,8240.15,11.47,14.04,0.20,849.84,848.57,0.000000,29.67,1.0368,186,0,14.910,2.08868,4.20,53179,10.000000,14.833333,16.066668,10.000000,14.833333,16.066668,5886121.000000,1829850.375000,255035.093750,16809.933594,3102.899902,1090.833374
68:44:09,1541697330,2018-11-08T17:15:30,2018-11-08T10:15:30,2.007,8241.15,11.51,14.06,83.40,849.71,848.70,0.000000,29.69,1.0368,186,0,14.876,2.07816,4.20,53183,9.600000,13.933333,14.866667,9.600000,13.933333,14.866667,5887473.000000,1830268.750000,255099.000000,16815.400391,3103.633301,1090.833374
68:44:39,1541697360,2018-11-08T17:16:00,2018-11-08T10:16:00,2.008,8242.15,11.56,14.09,0.20,849.77,848.69,0.000000,29.64,1.0366,186,0,14.876,2.08157,4.20,53186,9.466666,14.000000,17.100000,9.466666,14.000000,17.100000,5888799.500000,1830683.250000,255178.062500,16821.933594,3107.633301,1091.333374
68:45:09,1541697390,2018-11-08T17:16:30,2018-11-08T10:16:30,2.008,8243.14,11.60,14.11,83.40,849.60,848.74,0.000000,29.46,1.0365,186,0,14.877,2.06966,4.20,53189,8.533334,14.566667,16.866667,8.533334,14.566667,16.866667,5890111.500000,1831091.250000,255256.468750,16829.333984,3109.899902,1091.800049
68:45:39,1541697420,2018-11-08T17:17:00,2018-11-08T10:17:00,2.006,8244.14,11.64,14.12,0.20,849.70,848.79,0.000000,29.33,1.0364,186,0,14.877,2.07079,4.20,53193,10.333333,14.733334,15.200000,10.333333,14.733334,15.200000,5891513.500000,1831526.125000,255320.968750,16832.433594,3110.666748,1092.566650
68:46:09,1541697450,2018-11-08T17:17:30,2018-11-08T10:17:30,2.008,8245.14,11.68,14.13,83.40,849.74,848.81,0.000000,29.18,1.0363,186,0,14.877,2.08413,4.20,53196,9.066667,13.733334,13.733334,9.066667,13.733334,13.733334,5892765.500000,1831916.000000,255391.296875,16836.699219,3110.666748,1092.566650
68:46:39,1541697480,2018-11-08T17:18:00,2018-11-08T10:18:00,2.002,8246.13,11.72,14.19,0.20,849.73,848.80,0.000000,29.04,1.0361,186,0,14.877,2.07788,4.20,53199,8.166667,11.566667,11.566667,8.166667,11.566667,11.566667,5893977.000000,1832282.750000,255451.062500,16839.333984,3110.933350,1092.566650
68:47:09,1541697510,2018-11-08T17:18:30,2018-11-08T10:18:30,2.007,8247.13,11.75,14.21,83.40,849.69,848.90,0.000000,28.96,1.0362,186,0,14.880,2.07759,4.20,53202,8.466666,12.166667,13.900000,8.466666,12.166667,13.900000,5895265.000000,1832667.500000,255516.140625,16842.500000,3112.333252,1093.133301
68:47:39,1541697540,2018-11-08T17:19:00,2018-11-08T10:19:00,2.010,8248.13,11.76,14.24,0.20,849.72,848.82,0.000000,28.96,1.0360,186,0,14.878,2.09181,4.20,53205,9.666667,13.700000,15.700000,9.666667,13.700000,15.700000,5896622.000000,1833087.875000,255576.296875,16846.666016,3114.933350,1094.199951
68:48:09,1541697570,2018-11-08T17:19:30,2018-11-08T10:19:30,2.009,8249.12,11.78,14.26,83.40,849.81,849.05,0.000000,29.03,1.0362,186,0,14.878,2.08811,4.20,53208,10.433333,16.600000,17.700001,10.433333,16.600000,17.700001,5898059.500000,1833530.625000,255646.531250,16853.132813,3115.899902,1095.166626
68:48:39,1541697600,2018-11-08T17:20:00,2018-11-08T10:20:00,2.012,8250.12,11.80,14.25,0.20,849.78,848.84,0.000000,28.93,1.0359,186,0,14.880,2.08015,4.20,53211,9.133333,13.933333,13.933333,9.133333,13.933333,13.933333,5899344.500000,1833934.125000,255725.000000,16856.699219,3115.899902,1095.166626
68:49:09,1541697630,2018-11-08T17:20:30,2018-11-08T10:20:30,2.006,8251.12,11.83,14.29,83.40,849.72,848.89,0.000000,28.84,1.0359,186,0,14.878,2.06994,4.20,53214,9.000000,13.000000,13.000000,9.000000,13.000000,13.000000,5900607.500000,1834333.875000,255795.296875,16857.767578,3115.899902,1095.166626
68:49:39,1541697660,2018-11-08T17:21:00,2018-11-08T10:21:00,2.003,8252.11,11.84,14.26,0.20,849.67,848.89,0.000000,28.82,1.0358,186,0,14.876,2.06853,4.13,53205,9.033334,12.733334,13.300000,9.033334,12.733334,13.300000,5901843.500000,1834722.625000,255853.828125,16861.466797,3116.766602,1095.166626
68:50:09,1541697690,2018-11-08T17:21:30,2018-11-08T10:21:30,2.002,8253.11,11.85,14.11,83.40,849.72,849.10,0.000000,28.84,1.0360,186,0,14.876,2.07702,4.12,53189,8.800000,11.400000,11.400000,8.800000,11.400000,11.400000,5903048.500000,1835100.125000,255901.937500,16863.466797,3116.766602,1095.166626
68:50:39,1541697720,2018-11-08T17:22:00,2018-11-08T10:22:00,1.994,8254.11,11.84,13.99,0.20,849.59,849.25,0.000000,28.70,1.0363,186,0,14.871,2.05525,4.12,53173,8.600000,11.733334,12.400000,8.600000,11.733334,12.400000,5904183.500000,1835459.750000,255957.234375,16867.066406,3117.500000,1095.166626
68:51:09,1541697750,2018-11-08T17:22:30,2018-11-08T10:22:30,1.992,8255.10,11.82,13.85,83.40,849.54,849.53,0.000000,28.72,1.0367,186,0,14.870,2.06824,4.12,53156,7.000000,9.866667,10.000000,7.000000,9.866667,10.000000,5905198.000000,1835777.625000,255999.734375,16868.367188,3117.633301,1095.166626
68:51:39,1541697780,2018-11-08T17:23:00,2018-11-08T10:23:00,1.989,8256.10,11.80,13.79,0.20,849.70,849.36,0.000000,28.75,1.0366,185,0,14.870,2.05356,4.12,53141,9.500000,14.833333,14.966666,9.500000,14.833333,14.966666,5906472.000000,1836185.500000,256075.796875,16873.000000,3118.366699,1095.166626
68:52:09,1541697810,2018-11-08T17:23:30,2018-11-08T10:23:30,1.997,8257.09,11.75,13.65,83.40,849.67,849.60,0.000000,28.75,1.0370,185,0,14.903,2.06683,4.11,53124,7.533333,13.266666,13.266666,7.533333,13.266666,13.266666,5907611.000000,1836544.500000,256146.359375,16878.000000,3118.500000,1095.166626
68:52:39,1541697840,2018-11-08T17:24:00,2018-11-08T10:24:00,1.999,8258.09,11.71,13.59,0.20,849.73,849.65,0.000000,28.85,1.0372,185,0,14.900,2.07476,4.11,53108,7.266667,11.833333,12.600000,7.266667,11.833333,12.600000,5908764.500000,1836904.000000,256210.859375,16881.199219,3119.366699,1095.166626
68:53:09,1541697870,2018-11-08T17:24:30,2018-11-08T10:24:30,1.996,8259.09,11.68,13.51,83.40,849.74,849.66,0.000000,29.00,1.0374,185,0,14.899,2.07986,4.11,53092,8.000000,11.233334,11.233334,8.000000,11.233334,11.233334,5909887.000000,1837249.625000,256266.203125,16883.367188,3119.366699,1095.166626
68:53:39,1541697900,2018-11-08T17:25:00,2018-11-08T10:25:00,1.995,8260.08,11.64,13.43,0.20,849.70,849.74,0.000000,29.07,1.0376,185,0,14.899,2.07816,4.11,53076,10.200000,14.166667,14.166667,10.200000,14.166667,14.166667,5911185.000000,1837657.375000,256324.703125,16890.533203,3119.366699,1095.166626
68:54:09,1541697930,2018-11-08T17:25:30,2018-11-08T10:25:30,1.998,8261.08,11.60,13.35,83.40,849.65,849.92,0.000000,29.15,1.0380,185,0,14.898,2.08100,4.11,53060,10.166667,15.033334,15.900000,10.166667,15.033334,15.900000,5912549.000000,1838091.500000,256392.937500,16898.666016,3120.899902,1095.866699
68:54:39,1541697960,2018-11-08T17:26:00,2018-11-08T10:26:00,1.997,8262.08,11.59,13.32,0.20,849.68,849.82,0.000000,29.13,1.0379,185,0,14.898,2.06796,4.11,53043,8.366667,11.533334,13.366667,8.366667,11.533334,13.366667,5913737.000000,1838463.500000,256457.968750,16901.732422,3122.833252,1096.033325
68:55:09,1541697990,2018-11-08T17:26:30,2018-11-08T10:26:30,1.994,8263.07,11.56,13.25,83.40,849.61,849.93,0.000000,29.11,1.0381,185,0,14.896,2.05807,4.11,53027,9.266666,13.700000,14.366667,9.266666,13.700000,14.366667,5914970.000000,1838856.250000,256529.703125,16906.400391,3123.633301,1096.033325
68:55:39,1541698020,2018-11-08T17:27:00,2018-11-08T10:27:00,1.995,8264.07,11.53,13.21,0.20,849.72,850.04,0.000000,29.15,1.0384,185,0,14.898,2.08214,4.10,53011,10.066667,14.000000,15.366667,10.066667,14.000000,15.366667,5916274.500000,1839264.250000,256592.703125,16910.632813,3125.433350,1096.033325
68:56:09,1541698050,2018-11-08T17:27:30,2018-11-08T10:27:30,1.995,8265.06,11.52,13.18,83.40,849.62,850.09,0.000000,29.18,1.0385,185,0,14.897,2.06541,4.10,52995,9.000000,12.866667,12.866667,9.000000,12.866667,12.866667,5917465.500000,1839631.250000,256655.703125,16913.333984,3125.433350,1096.033325
68:56:39,1541698080,2018-11-08T17:28:00,2018-11-08T10:28:00,1.995,8266.06,11.49,13.12,0.20,849.71,850.06,0.000000,29.26,1.0385,185,0,14.896,2.06966,4.10,52979,8.533334,12.233334,12.233334,8.533334,12.233334,12.233334,5918667.000000,1840010.125000,256712.937500,16916.132813,3125.433350,1096.033325
68:57:09,1541698110,2018-11-08T17:28:30,2018-11-08T10:28:30,1.996,8267.06,11.48,13.13,83.40,849.76,850.15,0.000000,29.22,1.0387,185,0,14.896,2.06739,4.10,52963,9.533334,14.233334,14.500000,9.533334,14.233334,14.500000,5919953.000000,1840419.375000,256770.593750,16921.267578,3125.433350,1096.033325
68:57:39,1541698140,2018-11-08T17:29:00,2018-11-08T10:29:00,1.991,8268.05,11.47,13.08,0.20,849.64,850.20,0.000000,29.13,1.0388,185,0,14.894,2.05497,4.10,52946,8.000000,10.866667,11.566667,8.000000,10.866667,11.566667,5921026.500000,1840759.500000,256824.593750,16925.433594,3125.933350,1096.033325
68:58:09,1541698170,2018-11-08T17:29:30,2018-11-08T10:29:30,1.994,8269.05,11.45,13.02,83.40,849.75,850.18,0.000000,29.22,1.0388,185,0,14.896,2.06655,4.09,52930,8.666667,12.700000,13.500000,8.666667,12.700000,13.500000,5922229.500000,1841142.500000,256889.031250,16927.367188,3126.300049,1096.033325
68:58:39,1541698200,2018-11-08T17:30:00,2018-11-08T10:30:00,1.988,8270.04,11.43,13.02,0.20,849.64,850.15,0.000000,29.14,1.0389,183,0,14.895,2.05244,4.10,52914,8.333333,11.500000,13.100000,8.333333,11.500000,13.100000,5923371.000000,1841505.625000,256938.531250,16930.400391,3127.699951,1097.000000
68:59:09,1541698230,2018-11-08T17:30:30,2018-11-08T10:30:30,1.999,8271.04,11.42,12.99,83.40,849.70,850.21,0.000000,29.06,1.0390,183,0,14.960,2.08583,4.10,52898,8.600000,12.633333,15.400000,8.600000,12.633333,15.400000,5924510.000000,1841874.625000,257004.703125,16937.767578,3130.533447,1098.000000
68:59:39,1541698260,2018-11-08T17:31:00,2018-11-08T10:31:00,2.002,8272.04,11.41,12.99,0.20,849.65,850.26,0.000000,29.17,1.0391,183,0,14.961,2.07873,4.09,52882,7.866667,12.233334,13.900000,7.866667,12.233334,13.900000,5925614.000000,1842227.250000,257072.000000,16944.132813,3132.333252,1098.633301
69:00:09,1541698290,2018-11-08T17:31:30,2018-11-08T10:31:30,1.996,8273.03,11.38,12.93,83.40,849.56,850.11,0.000000,29.22,1.0390,183,0,14.958,2.07674,4.09,52865,8.066667,10.966666,11.933333,8.066667,10.966666,11.933333,5926744.500000,1842578.000000,257120.562500,16947.632813,3132.333252,1098.633301
69:00:39,1541698320,2018-11-08T17:32:00,2018-11-08T10:32:00,2.001,8274.03,11.38,12.90,0.20,849.66,850.21,0.000000,29.17,1.0391,183,0,14.960,2.08100,4.09,52849,9.233334,13.000000,13.000000,9.233334,13.000000,13.000000,5927983.500000,1842968.375000,257173.296875,16949.500000,3132.333252,1098.633301
69:01:09,1541698350,2018-11-08T17:32:30,2018-11-08T10:32:30,1.997,8275.02,11.35,12.87,83.40,849.64,850.17,0.000000,29.13,1.0392,183,0,14.960,2.07986,4.09,52833,8.033334,13.433333,13.433333,8.033334,13.433333,13.433333,5929225.000000,1843361.875000,257236.593750,16951.933594,3132.333252,1098.633301
69:01:39,1541698380,2018-11-08T17:33:00,2018-11-08T10:33:00,2.002,8276.02,11.34,12.86,0.20,849.59,850.14,0.000000,29.07,1.0392,183,0,14.960,2.08811,4.09,52816,8.066667,12.266666,12.266666,8.066667,12.266666,12.266666,5930343.500000,1843715.500000,257293.062500,16955.566406,3132.333252,1098.633301
69:02:09,1541698410,2018-11-08T17:33:30,2018-11-08T10:33:30,2.004,8277.02,11.32,12.83,83.40,849.60,850.29,0.000000,29.20,1.0395,183,0,14.958,2.08185,4.09,52800,8.000000,12.800000,12.800000,8.000000,12.800000,12.800000,5931463.500000,1844071.500000,257358.328125,16957.500000,3132.333252,1098.633301
69:02:39,1541698440,2018-11-08T17:34:00,2018-11-08T10:34:00,2.006,8278.01,11.32,12.94,0.20,849.60,850.17,0.000000,29.26,1.0393,183,0,14.964,2.08100,4.20,52806,7.000000,11.200000,11.200000,7.000000,11.200000,11.200000,5932531.500000,1844402.250000,257420.562500,16958.500000,3132.333252,1098.633301
69:03:09,1541698470,2018-11-08T17:34:30,2018-11-08T10:34:30,2.011,8279.01,11.32,13.18,83.40,849.70,849.60,0.000000,29.26,1.0386,184,0,14.968,2.09181,4.20,52819,9.566667,13.366667,13.433333,9.566667,13.366667,13.433333,5933831.500000,1844812.375000,257478.296875,16962.333984,3132.333252,1098.633301
69:03:39,1541698500,2018-11-08T17:35:00,2018-11-08T10:35:00,2.009,8280.01,11.33,13.42,0.20,849.62,849.24,0.000000,29.28,1.0381,184,0,14.937,2.07901,4.20,52830,8.766666,12.833333,13.966666,8.766666,12.833333,13.966666,5935037.500000,1845189.625000,257541.703125,16969.033203,3132.733398,1098.633301
69:04:09,1541698530,2018-11-08T17:35:30,2018-11-08T10:35:30,2.010,8281.00,11.37,13.64,83.40,849.66,849.05,0.000000,29.24,1.0378,184,0,14.941,2.08868,4.20,52841,9.366667,12.200000,12.933333,9.366667,12.200000,12.933333,5936244.500000,1845566.375000,257604.671875,16971.466797,3133.199951,1098.633301
69:04:39,1541698560,2018-11-08T17:36:00,2018-11-08T10:36:00,2.010,8282.00,11.41,13.76,0.20,849.67,848.97,0.000000,29.20,1.0375,184,0,14.941,2.08043,4.20,52851,7.266667,11.866667,11.866667,7.266667,11.866667,11.866667,5937332.500000,1845906.625000,257664.828125,16974.966797,3133.199951,1098.633301
69:05:09,1541698590,2018-11-08T17:36:30,2018-11-08T10:36:30,2.009,8282.99,11.46,13.88,83.40,849.56,848.86,0.000000,29.09,1.0372,184,0,14.942,2.08925,4.20,52861,7.633333,11.933333,12.900000,7.633333,11.933333,12.900000,5938474.500000,1846264.250000,257726.203125,16981.033203,3134.533447,1098.633301
69:05:39,1541698620,2018-11-08T17:37:00,2018-11-08T10:37:00,2.011,8283.99,11.50,14.01,0.20,849.57,848.68,0.000000,28.99,1.0368,184,0,14.943,2.08327,4.20,52871,7.766667,11.433333,13.000000,7.766667,11.433333,13.000000,5939575.500000,1846606.250000,257789.937500,16987.367188,3136.366699,1098.633301
69:06:09,1541698650,2018-11-08T17:37:30,2018-11-08T10:37:30,2.014,8284.99,11.54,14.07,83.40,849.54,848.67,0.000000,28.97,1.0367,184,0,14.945,2.08327,4.20,52880,8.600000,13.800000,14.433333,8.600000,13.800000,14.433333,5940781.000000,1846983.125000,257851.031250,16993.267578,3136.666748,1098.633301
69:06:39,1541698680,2018-11-08T17:38:00,2018-11-08T10:38:00,2.018,8285.99,11.57,14.14,0.20,849.61,848.54,0.000000,29.01,1.0364,185,0,14.946,2.08697,4.20,52889,7.466667,13.033334,13.033334,7.466667,13.033334,13.033334,5941905.500000,1847341.375000,257910.468750,16999.566406,3136.733398,1098.633301
69:07:09,1541698710,2018-11-08T17:38:30,2018-11-08T10:38:30,2.013,8286.99,11.60,14.24,83.40,849.65,848.43,0.000000,28.96,1.0362,185,0,14.913,2.07901,4.20,52898,9.600000,12.866667,14.133333,9.600000,12.866667,14.133333,5943171.000000,1847742.250000,257962.500000,17004.933594,3138.266602,1098.633301
69:07:39,1541698740,2018-11-08T17:39:00,2018-11-08T10:39:00,2.008,8287.99,11.63,14.27,0.20,849.49,848.35,0.000000,28.95,1.0359,185,0,14.913,2.08043,4.20,52907,7.800000,11.900000,12.166667,7.800000,11.900000,12.166667,5944325.500000,1848109.375000,258018.140625,17008.400391,3138.399902,1098.633301
69:08:09,1541698770,2018-11-08T17:39:30,2018-11-08T10:39:30,2.010,8288.98,11.66,14.34,83.40,849.53,848.40,0.000000,28.96,1.0359,186,0,14.916,2.08868,4.20,52915,7.200000,13.366667,13.366667,7.200000,13.366667,13.366667,5945447.500000,1848466.125000,258091.296875,17012.699219,3138.399902,1098.633301
69:08:39,1541698800,2018-11-08T17:40:00,2018-11-08T10:40:00,2.010,8289.98,11.69,14.37,0.20,849.63,848.34,0.000000,28.92,1.0357,186,0,14.883,2.07617,4.20,52924,8.600000,12.866667,13.133333,8.600000,12.866667,13.133333,5946604.500000,1848835.625000,258159.031250,17015.732422,3139.166748,1098.633301
69:09:09,1541698830,2018-11-08T17:40:30,2018-11-08T10:40:30,2.006,8290.98,11.72,14.40,83.40,849.52,848.39,0.000000,28.80,1.0357,186,0,14.884,2.08128,4.20,52932,8.566667,11.700000,12.566667,8.566667,11.700000,12.566667,5947778.000000,1849209.625000,258215.406250,17018.800781,3140.133301,1098.633301
69:09:39,1541698860,2018-11-08T17:41:00,2018-11-08T10:41:00,2.011,8291.97,11.74,14.45,0.20,849.46,848.36,0.000000,28.84,1.0355,186,0,14.885,2.07561,4.20,52940,7.966667,11.466666,12.333333,7.966667,11.466666,12.333333,5948911.500000,1849565.125000,258271.765625,17022.599609,3141.000000,1098.633301
69:10:09,1541698890,2018-11-08T17:41:30,2018-11-08T10:41:30,2.010,8292.97,11.76,14.46,83.40,849.66,848.26,0.000000,28.88,1.0353,187,0,14.884,2.08100,4.20,52948,7.733333,11.533334,12.666667,7.733333,11.533334,12.666667,5950060.500000,1849921.125000,258334.093750,17026.900391,3141.899902,1099.533325
69:10:39,1541698920,2018-11-08T17:42:00,2018-11-08T10:42:00,2.008,8293.97,11.79,14.49,0.20,849.60,848.20,0.000000,28.92,1.0352,187,0,14.850,2.07873,4.20,52955,8.400000,11.700000,13.266666,8.400000,11.700000,13.266666,5951264.000000,1850291.750000,258396.500000,17029.867188,3142.833252,1100.466675
69:11:09,1541698950,2018-11-08T17:42:30,2018-11-08T10:42:30,2.007,8294.96,11.82,14.52,83.40,849.57,848.35,0.000000,28.97,1.0352,187,0,14.850,2.07192,4.20,52963,8.666667,14.300000,18.200001,8.666667,14.300000,18.200001,5952518.000000,1850687.250000,258473.406250,17041.033203,3147.366699,1102.833374
69:11:39,1541698980,2018-11-08T17:43:00,2018-11-08T10:43:00,2.004,8295.96,11.85,14.56,0.20,849.64,848.37,0.000000,28.92,1.0351,187,0,14.852,2.06174,4.20,52970,7.533333,12.633333,14.233334,7.533333,12.633333,14.233334,5953694.500000,1851061.625000,258544.531250,17045.632813,3148.800049,1103.833374
69:12:09,1541699010,2018-11-08T17:43:30,2018-11-08T10:43:30,2.008,8296.96,11.88,14.59,83.40,849.66,848.37,0.000000,28.86,1.0350,187,0,14.853,2.08327,4.20,52978,7.066667,10.366667,11.166667,7.066667,10.366667,11.166667,5954742.000000,1851385.500000,258596.468750,17048.900391,3149.666748,1103.833374
69:12:39,1541699040,2018-11-08T17:44:00,2018-11-08T10:44:00,2.008,8297.95,11.92,14.62,0.20,849.55,848.34,0.000000,28.90,1.0348,187,0,14.851,2.08157,4.20,52985,7.433333,12.866667,13.666667,7.433333,12.866667,13.666667,5955880.500000,1851743.875000,258660.968750,17055.066406,3150.533447,1103.833374
69:13:09,1541699070,2018-11-08T17:44:30,2018-11-08T10:44:30,2.011,8298.95,11.96,14.64,83.40,849.76,848.51,0.000000,28.79,1.0349,187,0,14.852,2.07674,4.20,52992,7.066667,10.633333,10.933333,7.066667,10.633333,10.933333,5956922.500000,1852075.875000,258718.468750,17056.500000,3151.199951,1103.833374
69:13:39,1541699100,2018-11-08T17:45:00,2018-11-08T10:45:00,2.009,8299.95,12.01,14.68,0.20,849.65,848.56,0.000000,28.67,1.0348,187,0,14.853,2.07362,4.20,52999,8.600000,13.366667,13.800000,8.600000,13.366667,13.800000,5958176.500000,1852470.750000,258785.593750,17058.400391,3152.100098,1103.833374
69:14:09,1541699130,2018-11-08T17:45:30,2018-11-08T10:45:30,2.010,8300.94,12.04,14.71,83.40,849.64,848.45,0.000000,28.62,1.0345,187,0,14.852,2.07561,4.20,53005,7.300000,11.966666,14.200000,7.300000,11.966666,14.200000,5959357.500000,1852833.625000,258851.765625,17063.867188,3154.600098,1104.699951
69:14:39,1541699160,2018-11-08T17:46:00,2018-11-08T10:46:00,2.011,8301.94,12.09,14.75,0.20,849.65,848.45,0.000000,28.53,1.0344,187,0,14.852,2.07617,4.20,53012,9.466666,14.766666,17.200001,9.466666,14.766666,17.200001,5960684.500000,1853251.500000,258934.171875,17070.767578,3157.466553,1105.266724
69:15:09,1541699190,2018-11-08T17:46:30,2018-11-08T10:46:30,2.013,8302.94,12.13,14.78,83.40,849.67,848.34,0.000000,28.52,1.0341,187,0,14.853,2.07674,4.20,53018,8.233334,13.633333,16.166666,8.233334,13.633333,16.166666,5961938.500000,1853638.250000,259013.437500,17078.066406,3160.100098,1105.566650
69:15:39,1541699220,2018-11-08T17:47:00,2018-11-08T10:47:00,2.015,8303.93,12.17,14.82,0.20,849.53,848.61,0.000000,28.42,1.0343,187,0,14.853,2.07617,4.20,53025,7.466667,11.466666,13.666667,7.466667,11.466666,13.666667,5963111.000000,1854006.500000,259077.531250,17082.566406,3161.666748,1105.566650
69:16:09,1541699250,2018-11-08T17:47:30,2018-11-08T10:47:30,2.010,8304.93,12.21,14.84,83.40,849.59,848.51,0.000000,28.19,1.0340,187,0,14.853,2.08413,4.20,53031,7.066667,10.200000,10.200000,7.066667,10.200000,10.200000,5964188.500000,1854347.625000,259130.296875,17083.333984,3161.833252,1105.566650
69:16:39,1541699280,2018-11-08T17:48:00,2018-11-08T10:48:00,2.012,8305.93,12.26,14.88,0.20,849.56,848.50,0.000000,28.07,1.0338,188,0,14.853,2.07816,4.20,53037,7.966667,12.300000,12.300000,7.966667,12.300000,12.300000,5965409.000000,1854727.500000,259189.859375,17086.632813,3161.899902,1105.566650
69:17:09,1541699310,2018-11-08T17:48:30,2018-11-08T10:48:30,2.011,8306.92,12.29,14.90,83.40,849.60,848.47,0.000000,28.13,1.0337,189,0,14.820,2.07930,4.20,53043,9.400000,14.866667,15.700000,9.400000,14.866667,15.700000,5966755.500000,1855144.875000,259264.234375,17092.632813,3163.233398,1105.566650
69:17:39,1541699340,2018-11-08T17:49:00,2018-11-08T10:49:00,2.006,8307.92,12.31,14.91,0.20,849.63,848.42,0.000000,28.23,1.0335,189,0,14.792,2.06966,4.20,53049,7.766667,12.933333,13.633333,7.766667,12.933333,13.633333,5967932.500000,1855521.125000,259327.765625,17098.300781,3164.399902,1106.400024
69:18:09,1541699370,2018-11-08T17:49:30,2018-11-08T10:49:30,2.007,8308.92,12.35,14.94,83.40,849.53,848.39,0.000000,28.09,1.0333,189,0,14.791,2.07079,4.20,53055,9.400000,12.266666,13.200000,9.400000,12.266666,13.200000,5969237.500000,1855930.125000,259390.937500,17102.066406,3165.433350,1106.433350
69:18:39,1541699400,2018-11-08T17:50:00,2018-11-08T10:50:00,2.005,8309.91,12.39,14.97,0.20,849.68,848.50,0.000000,28.16,1.0333,189,0,14.790,2.08697,4.20,53061,8.200000,12.733334,13.400000,8.200000,12.733334,13.400000,5970491.000000,1856322.625000,259460.859375,17107.199219,3166.166748,1106.433350
69:19:09,1541699430,2018-11-08T17:50:30,2018-11-08T10:50:30,2.010,8310.91,12.43,14.96,83.40,849.54,848.63,0.000000,28.14,1.0333,189,0,14.790,2.07164,4.20,53066,7.866667,12.500000,12.700000,7.866667,12.500000,12.700000,5971703.000000,1856701.750000,259530.937500,17111.900391,3166.533447,1106.433350
69:19:39,1541699460,2018-11-08T17:51:00,2018-11-08T10:51:00,2.010,8311.91,12.48,15.00,0.20,849.81,848.68,0.000000,28.04,1.0332,189,0,14.791,2.07164,4.20,53072,7.300000,11.933333,12.400000,7.300000,11.933333,12.400000,5972887.000000,1857071.750000,259596.328125,17115.732422,3167.033447,1106.433350
69:20:09,1541699490,2018-11-08T17:51:30,2018-11-08T10:51:30,2.007,8312.90,12.53,15.01,83.40,849.54,848.70,0.000000,27.90,1.0331,189,0,14.792,2.07022,4.20,53077,9.466666,12.866667,14.300000,9.466666,12.866667,14.300000,5974138.500000,1857464.000000,259667.296875,17120.666016,3167.866699,1107.266724
69:20:39,1541699520,2018-11-08T17:52:00,2018-11-08T10:52:00,2.011,8313.90,12.58,15.04,0.20,849.55,848.64,0.000000,27.90,1.0328,190,0,14.792,2.07617,4.20,53082,9.033334,12.366667,12.866667,9.033334,12.366667,12.866667,5975427.000000,1857870.500000,259725.265625,17122.966797,3168.433350,1107.300049
69:21:09,1541699550,2018-11-08T17:52:30,2018-11-08T10:52:30,2.005,8314.89,12.62,15.05,83.40,849.67,848.74,0.000000,27.88,1.0328,190,0,14.760,2.07617,4.20,53088,9.333333,14.466666,15.066667,9.333333,14.466666,15.066667,5976798.000000,1858301.125000,259797.859375,17127.666016,3169.466553,1107.300049
69:21:39,1541699580,2018-11-08T17:53:00,2018-11-08T10:53:00,2.007,8315.89,12.68,15.12,0.20,849.63,848.73,0.000000,27.68,1.0326,190,0,14.759,2.07051,4.20,53093,10.633333,13.900000,13.900000,10.633333,13.900000,13.900000,5978184.500000,1858740.000000,259854.203125,17129.599609,3169.600098,1107.300049
69:22:09,1541699610,2018-11-08T17:53:30,2018-11-08T10:53:30,2.007,8316.89,12.73,15.12,83.40,849.67,848.75,0.000000,27.50,1.0324,190,0,14.759,2.08100,4.20,53098,9.866667,14.066667,14.066667,9.866667,14.066667,14.066667,5979482.500000,1859145.375000,259928.703125,17134.267578,3169.600098,1107.300049
69:22:39,1541699640,2018-11-08T17:54:00,2018-11-08T10:54:00,2.008,8317.88,12.77,15.17,0.20,849.66,848.74,0.000000,27.37,1.0323,190,0,14.761,2.07532,4.20,53103,8.000000,12.633333,12.633333,8.000000,12.633333,12.633333,5980707.000000,1859524.250000,259996.937500,17139.767578,3169.600098,1107.300049
69:23:09,1541699670,2018-11-08T17:54:30,2018-11-08T10:54:30,2.010,8318.88,12.81,15.20,83.40,849.70,848.74,0.000000,27.41,1.0321,190,0,14.759,2.08214,4.20,53108,7.800000,11.566667,11.566667,7.800000,11.566667,11.566667,5981835.500000,1859884.125000,260055.859375,17142.232422,3169.600098,1107.300049
69:23:39,1541699700,2018-11-08T17:55:00,2018-11-08T10:55:00,2.009,8319.87,12.88,15.28,0.20,849.66,848.75,0.000000,27.33,1.0319,190,0,14.762,2.06598,4.20,53113,7.066667,11.133333,11.733334,7.066667,11.133333,11.733334,5982917.500000,1860221.125000,260110.093750,17148.699219,3169.600098,1107.300049
69:24:09,1541699730,2018-11-08T17:55:30,2018-11-08T10:55:30,2.012,8320.87,12.92,15.30,83.40,849.65,848.75,0.000000,27.34,1.0317,190,0,14.764,2.07277,4.20,53117,8.000000,12.866667,13.066667,8.000000,12.866667,13.066667,5984130.500000,1860604.375000,260173.500000,17152.333984,3169.600098,1107.300049
69:24:39,1541699760,2018-11-08T17:56:00,2018-11-08T10:56:00,2.012,8321.87,12.97,15.33,0.20,849.61,848.77,0.000000,27.08,1.0316,190,0,14.762,2.07051,4.20,53122,7.833333,12.700000,13.900000,7.833333,12.700000,13.900000,5985359.000000,1860985.750000,260244.593750,17160.900391,3170.466553,1107.300049
69:25:09,1541699790,2018-11-08T17:56:30,2018-11-08T10:56:30,2.013,8322.87,13.02,15.38,83.40,849.56,848.92,0.000000,26.88,1.0316,191,0,14.763,2.07930,4.20,53127,6.400000,10.300000,11.433333,6.400000,10.300000,11.433333,5986341.000000,1861294.375000,260312.234375,17165.199219,3172.033447,1107.300049
69:25:39,1541699820,2018-11-08T17:57:00,2018-11-08T10:57:00,2.006,8323.86,13.07,15.44,0.20,849.53,848.84,0.000000,26.77,1.0313,191,0,14.729,2.07646,4.20,53131,7.000000,11.100000,12.566667,7.000000,11.100000,12.566667,5987498.500000,1861652.000000,260371.500000,17169.433594,3173.899902,1108.133301
69:26:09,1541699850,2018-11-08T17:57:30,2018-11-08T10:57:30,2.010,8324.86,13.10,15.45,83.40,849.57,848.78,0.000000,26.69,1.0311,191,0,14.730,2.06994,4.20,53135,8.733334,13.366667,14.100000,8.733334,13.366667,14.100000,5988866.000000,1862075.625000,260438.640625,17173.867188,3174.199951,1108.166626
69:26:39,1541699880,2018-11-08T17:58:00,2018-11-08T10:58:00,2.011,8325.86,13.13,15.51,0.20,849.59,848.82,0.000000,26.71,1.0311,191,0,14.730,2.07022,4.20,53140,10.333333,15.800000,16.666666,10.333333,15.800000,16.666666,5990286.500000,1862528.125000,260531.171875,17178.566406,3174.800049,1108.166626
69:27:09,1541699910,2018-11-08T17:58:30,2018-11-08T10:58:30,2.005,8326.85,13.16,15.52,83.40,849.53,848.80,0.000000,26.36,1.0309,191,0,14.733,2.07107,4.20,53144,8.800000,13.233334,13.866667,8.800000,13.233334,13.866667,5991568.500000,1862930.750000,260599.906250,17180.666016,3175.566650,1108.166626
69:27:39,1541699940,2018-11-08T17:59:00,2018-11-08T10:59:00,2.006,8327.85,13.18,15.57,0.20,849.58,848.74,0.000000,26.26,1.0308,191,0,14.734,2.06937,4.20,53148,7.333333,11.233334,11.766666,7.333333,11.233334,11.766666,5992647.500000,1863263.500000,260646.359375,17184.833984,3176.533447,1108.166626
69:28:09,1541699970,2018-11-08T17:59:30,2018-11-08T10:59:30,2.009,8328.84,13.21,15.57,83.40,849.57,848.81,0.000000,26.15,1.0308,191,0,14.734,2.07873,4.20,53152,7.166667,10.633333,10.633333,7.166667,10.633333,10.633333,5993704.000000,1863596.375000,260691.765625,17187.099609,3176.533447,1108.166626
69:28:39,1541700000,2018-11-08T18:00:00,2018-11-08T11:00:00,2.007,8329.84,13.21,15.60,0.20,849.67,848.81,0.000000,26.07,1.0308,191,0,14.733,2.07419,4.20,53156,8.466666,12.733334,13.666667,8.466666,12.733334,13.666667,5994902.500000,1863976.875000,260763.828125,17189.466797,3177.366699,1109.000000
69:29:09,1541700030,2018-11-08T18:00:30,2018-11-08T11:00:30,2.012,8330.84,13.23,15.58,83.40,849.64,848.79,0.000000,26.04,1.0307,192,0,14.734,2.08100,4.20,53160,8.000000,11.100000,11.166667,8.000000,11.100000,11.166667,5996021.000000,1864328.500000,260812.265625,17191.732422,3177.399902,1109.033325
69:29:39,1541700060,2018-11-08T18:01:00,2018-11-08T11:01:00,2.006,8331.83,13.25,15.63,0.20,849.72,848.86,0.000000,26.01,1.0307,192,0,14.701,2.07136,4.20,53164,7.600000,14.500000,15.533334,7.600000,14.500000,15.533334,5997221.000000,1864705.375000,260893.234375,17200.099609,3178.666748,1109.033325
69:30:09,1541700090,2018-11-08T18:01:30,2018-11-08T11:01:30,2.006,8332.83,13.26,15.66,83.40,849.66,848.73,0.000000,26.05,1.0305,192,0,14.701,2.07221,4.20,53168,7.733333,12.933333,15.266666,7.733333,12.933333,15.266666,5998384.000000,1865070.500000,260963.265625,17209.033203,3181.566650,1109.033325
69:30:39,1541700120,2018-11-08T18:02:00,2018-11-08T11:02:00,2.008,8333.83,13.30,15.66,0.00,849.60,848.83,0.000000,26.12,1.0305,192,0,14.703,2.07079,4.20,53172,8.566667,12.233334,12.766666,8.566667,12.233334,12.766666,5999577.500000,1865442.625000,261024.734375,17212.699219,3182.600098,1109.033325
69:31:09,1541700150,2018-11-08T18:02:30,2018-11-08T11:02:30,2.004,8334.82,13.32,15.68,83.40,849.64,848.90,0.000000,26.01,1.0305,192,0,14.703,2.07022,4.20,53176,7.366667,10.033334,11.266666,7.366667,10.033334,11.266666,6000623.500000,1865776.750000,261074.906250,17215.132813,3183.466553,1109.900024
69:31:39,1541700180,2018-11-08T18:03:00,2018-11-08T11:03:00,2.003,8335.82,13.34,15.72,0.20,849.48,848.77,0.000000,25.69,1.0303,192,0,14.701,2.05920,4.20,53179,7.166667,9.600000,10.400000,7.166667,9.600000,10.400000,6001681.500000,1866109.750000,261125.265625,17216.800781,3183.466553,1109.900024
69:32:09,1541700210,2018-11-08T18:03:30,2018-11-08T11:03:30,2.001,8336.81,13.36,15.77,83.40,849.50,848.69,0.000000,25.55,1.0301,192,0,14.703,2.06005,4.20,53183,6.766667,9.766666,9.766666,6.766667,9.766666,9.766666,6002666.000000,1866422.625000,261165.031250,17218.933594,3183.466553,1109.900024
69:32:39,1541700240,2018-11-08T18:04:00,2018-11-08T11:04:00,2.005,8337.81,13.36,15.73,0.20,849.50,848.72,0.000000,25.60,1.0302,192,0,14.706,2.06118,4.20,53186,7.066667,11.366667,11.366667,7.066667,11.366667,11.366667,6003753.500000,1866762.125000,261224.296875,17222.400391,3183.633301,1109.900024
69:33:09,1541700270,2018-11-08T18:04:30,2018-11-08T11:04:30,2.006,8338.81,13.36,15.76,83.40,849.45,848.61,0.000000,25.51,1.0300,192,0,14.702,2.06457,4.20,53190,7.866667,12.433333,13.300000,7.866667,12.433333,13.300000,6004978.500000,1867138.750000,261289.171875,17225.033203,3184.600098,1109.900024
69:33:39,1541700300,2018-11-08T18:05:00,2018-11-08T11:05:00,2.005,8339.80,13.36,15.78,0.20,849.35,848.43,0.000000,25.40,1.0298,192,0,14.703,2.06570,4.20,53193,6.700000,8.800000,9.633333,6.700000,8.800000,9.633333,6005940.500000,1867443.250000,261330.640625,17226.400391,3185.233398,1109.900024
69:34:09,1541700330,2018-11-08T18:05:30,2018-11-08T11:05:30,2.007,8340.80,13.35,15.77,83.40,849.46,848.59,0.000000,25.35,1.0301,192,0,14.704,2.07079,4.20,53197,6.666667,10.166667,10.400000,6.666667,10.166667,10.400000,6006994.000000,1867774.250000,261379.000000,17228.599609,3185.633301,1109.900024
69:34:39,1541700360,2018-11-08T18:06:00,2018-11-08T11:06:00,2.008,8341.80,13.35,15.77,0.20,849.48,848.49,0.000000,25.49,1.0299,192,0,14.704,2.07589,4.20,53200,8.000000,11.133333,11.333333,8.000000,11.133333,11.333333,6008171.500000,1868132.375000,261423.500000,17231.433594,3186.100098,1109.900024
69:35:09,1541700390,2018-11-08T18:06:30,2018-11-08T11:06:30,2.009,8342.79,13.35,15.79,83.40,849.32,848.54,0.000000,25.94,1.0299,192,0,14.702,2.06061,4.20,53203,8.600000,14.433333,15.366667,8.600000,14.433333,15.366667,6009423.000000,1868523.375000,261494.031250,17242.500000,3186.966553,1109.900024
69:35:39,1541700420,2018-11-08T18:07:00,2018-11-08T11:07:00,2.008,8343.79,13.37,15.78,0.20,849.40,848.51,0.000000,25.76,1.0299,192,0,14.704,2.07362,4.20,53207,7.100000,11.233334,11.566667,7.100000,11.233334,11.566667,6010548.500000,1868869.750000,261559.531250,17246.000000,3186.966553,1109.900024
69:36:09,1541700450,2018-11-08T18:07:30,2018-11-08T11:07:30,2.008,8344.79,13.38,15.78,83.40,849.29,848.56,0.000000,26.00,1.0299,192,0,14.702,2.06711,4.20,53210,8.066667,12.800000,14.800000,8.066667,12.800000,14.800000,6011752.000000,1869242.125000,261633.671875,17252.599609,3188.733398,1111.666626
69:36:39,1541700480,2018-11-08T18:08:00,2018-11-08T11:08:00,2.009,8345.78,13.40,15.78,0.20,849.44,848.61,0.000000,25.91,1.0299,192,0,14.702,2.07334,4.20,53213,8.266666,12.533334,13.600000,8.266666,12.533334,13.600000,6012952.000000,1869623.250000,261699.203125,17255.632813,3190.033447,1112.500000
69:37:09,1541700510,2018-11-08T18:08:30,2018-11-08T11:08:30,2.009,8346.78,13.44,15.80,83.40,849.24,848.55,0.000000,26.08,1.0296,192,0,14.703,2.07362,4.20,53216,8.500000,12.800000,13.600000,8.500000,12.800000,13.600000,6014232.000000,1870026.750000,261761.828125,17260.566406,3190.866699,1112.500000
69:37:39,1541700540,2018-11-08T18:09:00,2018-11-08T11:09:00,2.006,8347.77,13.47,15.78,0.20,849.34,848.70,0.000000,26.08,1.0297,192,0,14.701,2.06400,4.13,53205,8.233334,12.600000,13.666667,8.233334,12.600000,13.666667,6015469.000000,1870410.375000,261830.203125,17266.333984,3192.600098,1112.533325
69:38:09,1541700570,2018-11-08T18:09:30,2018-11-08T11:09:30,2.002,8348.77,13.54,15.66,83.40,849.35,849.00,0.000000,25.77,1.0298,192,0,14.699,2.06231,4.13,53190,7.600000,10.433333,12.166667,7.600000,10.433333,12.166667,6016649.000000,1870781.875000,261880.406250,17269.833984,3194.333252,1113.366699
69:38:39,1541700600,2018-11-08T18:10:00,2018-11-08T11:10:00,2.003,8349.77,13.57,15.53,0.20,849.34,849.26,0.000000,25.67,1.0300,192,0,14.697,2.06513,4.12,53173,8.500000,12.900000,13.500000,8.500000,12.900000,13.500000,6017922.500000,1871186.375000,261939.593750,17272.666016,3194.766602,1113.366699
69:39:09,1541700630,2018-11-08T18:10:30,2018-11-08T11:10:30,2.001,8350.76,13.62,15.46,83.40,849.36,849.36,0.000000,25.49,1.0300,192,0,14.696,2.06005,4.12,53157,8.266666,12.466666,12.466666,8.266666,12.466666,12.466666,6019130.500000,1871567.125000,261988.093750,17277.099609,3194.766602,1113.366699
69:39:39,1541700660,2018-11-08T18:11:00,2018-11-08T11:11:00,2.003,8351.76,13.64,15.40,0.20,849.40,849.41,0.000000,25.35,1.0300,192,0,14.694,2.05977,4.12,53142,8.000000,11.966666,11.966666,8.000000,11.966666,11.966666,6020320.000000,1871942.375000,262047.468750,17280.900391,3194.766602,1113.366699
69:40:09,1541700690,2018-11-08T18:11:30,2018-11-08T11:11:30,2.000,8352.75,13.69,15.36,83.40,849.33,849.58,0.000000,25.36,1.0300,192,0,14.694,2.06513,4.12,53126,7.866667,13.033334,13.133333,7.866667,13.033334,13.133333,6021512.000000,1872313.625000,262114.296875,17285.699219,3195.066650,1113.366699
69:40:39,1541700720,2018-11-08T18:12:00,2018-11-08T11:12:00,2.002,8353.75,13.71,15.31,0.20,849.36,849.76,0.000000,25.59,1.0301,192,0,14.693,2.05441,4.11,53109,8.333333,13.300000,14.066667,8.333333,13.300000,14.066667,6022776.500000,1872713.250000,262182.500000,17292.500000,3196.000000,1113.366699
69:41:09,1541700750,2018-11-08T18:12:30,2018-11-08T11:12:30,1.999,8354.75,13.76,15.28,83.40,849.42,849.86,0.000000,25.44,1.0301,192,0,14.692,2.05300,4.11,53093,7.033333,11.933333,12.600000,7.033333,11.933333,12.600000,6023877.500000,1873064.000000,262246.656250,17297.232422,3197.199951,1113.366699
69:41:39,1541700780,2018-11-08T18:13:00,2018-11-08T11:13:00,1.996,8355.74,13.77,15.28,0.20,849.21,849.88,0.000000,25.09,1.0301,192,0,14.692,2.05554,4.11,53077,7.400000,9.200000,9.733334,7.400000,9.200000,9.733334,6024928.500000,1873392.000000,262293.031250,17298.632813,3198.233398,1113.500000
69:42:09,1541700810,2018-11-08T18:13:30,2018-11-08T11:13:30,1.997,8356.74,13.79,15.20,83.40,849.34,849.93,0.000000,25.11,1.0301,192,0,14.693,2.05723,4.10,53061,6.000000,8.233334,9.833333,6.000000,8.233334,9.833333,6025824.000000,1873668.375000,262337.968750,17302.566406,3200.466553,1114.199951
69:42:39,1541700840,2018-11-08T18:14:00,2018-11-08T11:14:00,1.998,8357.74,13.78,15.20,0.20,849.50,850.06,0.000000,25.13,1.0303,192,0,14.693,2.05385,4.11,53045,7.533333,10.733334,15.200000,7.533333,10.733334,15.200000,6026937.500000,1874016.000000,262406.937500,17311.767578,3205.500000,1114.966675
69:43:09,1541700870,2018-11-08T18:14:30,2018-11-08T11:14:30,2.002,8358.73,13.79,15.15,83.40,849.23,850.06,0.000000,25.29,1.0302,192,0,14.692,2.05356,4.11,53029,8.300000,12.800000,13.000000,8.300000,12.800000,13.000000,6028158.000000,1874400.250000,262470.062500,17316.966797,3205.833252,1115.066650
69:43:39,1541700900,2018-11-08T18:15:00,2018-11-08T11:15:00,1.998,8359.73,13.79,15.19,0.20,849.29,850.01,0.000000,24.98,1.0302,192,0,14.693,2.06090,4.11,53013,8.766666,13.400000,15.066667,8.766666,13.400000,15.066667,6029425.000000,1874802.250000,262539.937500,17322.533203,3208.466553,1115.666626
69:44:09,1541700930,2018-11-08T18:15:30,2018-11-08T11:15:30,2.000,8360.72,13.79,15.16,83.40,849.29,850.06,0.000000,25.03,1.0302,192,0,14.692,2.05948,4.11,52997,8.533334,13.200000,13.900000,8.533334,13.200000,13.900000,6030637.000000,1875188.750000,262611.593750,17329.466797,3210.100098,1115.933350
69:44:39,1541700960,2018-11-08T18:16:00,2018-11-08T11:16:00,1.999,8361.72,13.80,15.11,0.20,849.30,850.11,0.000000,25.12,1.0302,192,0,14.691,2.06090,4.10,52981,8.100000,12.133333,12.533334,8.100000,12.133333,12.533334,6031853.000000,1875569.625000,262677.562500,17332.900391,3210.699951,1115.933350
69:45:09,1541700990,2018-11-08T18:16:30,2018-11-08T11:16:30,1.998,8362.72,13.81,15.11,83.40,849.46,850.11,0.000000,24.95,1.0302,192,0,14.691,2.05272,4.10,52965,7.900000,11.900000,12.033334,7.900000,11.900000,12.033334,6033003.500000,1875934.375000,262749.906250,17335.566406,3211.000000,1115.933350
69:45:39,1541701020,2018-11-08T18:17:00,2018-11-08T11:17:00,1.993,8363.71,13.80,15.10,0.20,849.28,850.13,0.000000,24.62,1.0303,192,0,14.692,2.05723,4.10,52949,7.933333,12.266666,12.866667,7.933333,12.266666,12.866667,6034187.500000,1876312.125000,262816.531250,17338.699219,3211.633301,1116.466675
69:46:09,1541701050,2018-11-08T18:17:30,2018-11-08T11:17:30,1.997,8364.71,13.77,15.06,83.40,849.34,850.11,0.000000,24.38,1.0304,192,0,14.692,2.05864,4.10,52933,6.766667,10.566667,12.000000,6.766667,10.566667,12.000000,6035227.500000,1876643.750000,262879.031250,17342.500000,3213.500000,1117.566650
69:46:39,1541701080,2018-11-08T18:18:00,2018-11-08T11:18:00,2.000,8365.70,13.76,15.04,0.20,849.21,850.14,0.000000,24.50,1.0305,192,0,14.692,2.05188,4.10,52917,6.100000,9.100000,9.700000,6.100000,9.100000,9.700000,6036226.500000,1876953.625000,262932.500000,17344.599609,3214.133301,1117.666626
69:47:09,1541701110,2018-11-08T18:18:30,2018-11-08T11:18:30,1.994,8366.70,13.73,15.02,83.40,849.33,850.14,0.000000,24.72,1.0306,192,0,14.691,2.06090,4.10,52901,7.333333,10.500000,10.966666,7.333333,10.500000,10.966666,6037362.500000,1877310.625000,262983.156250,17346.666016,3214.500000,1117.666626
69:47:39,1541701140,2018-11-08T18:19:00,2018-11-08T11:19:00,1.993,8367.70,13.71,14.97,0.20,849.36,850.22,0.000000,24.66,1.0307,192,0,14.691,2.05019,4.10,52885,7.433333,12.333333,12.333333,7.433333,12.333333,12.333333,6038497.500000,1877676.125000,263052.468750,17348.833984,3214.500000,1117.666626
69:48:09,1541701170,2018-11-08T18:19:30,2018-11-08T11:19:30,1.997,8368.69,13.66,14.92,83.40,849.32,850.20,0.000000,24.60,1.0309,192,0,14.690,2.06428,4.10,52869,7.500000,11.500000,11.733334,7.500000,11.500000,11.733334,6039613.500000,1878026.500000,263114.000000,17352.966797,3214.500000,1117.666626
69:48:39,1541701200,2018-11-08T18:20:00,2018-11-08T11:20:00,1.997,8369.69,13.63,14.90,0.20,849.33,850.15,0.000000,24.76,1.0310,192,0,14.689,2.05779,4.10,52853,8.233334,11.933333,11.933333,8.233334,11.933333,11.933333,6040781.000000,1878395.500000,263180.406250,17355.566406,3214.500000,1117.666626
69:49:09,1541701230,2018-11-08T18:20:30,2018-11-08T11:20:30,1.995,8370.68,13.61,14.83,83.40,849.28,850.29,0.000000,25.09,1.0312,192,0,14.689,2.05413,4.10,52837,8.100000,11.733334,11.966666,8.100000,11.733334,11.966666,6041913.000000,1878757.125000,263245.718750,17357.800781,3214.500000,1117.666626
69:49:39,1541701260,2018-11-08T18:21:00,2018-11-08T11:21:00,1.994,8371.68,13.58,14.78,0.20,849.36,850.13,0.000000,25.28,1.0311,192,0,14.689,2.04513,4.09,52820,8.833333,13.466666,14.133333,8.833333,13.466666,14.133333,6043193.500000,1879161.125000,263321.062500,17361.933594,3215.199951,1117.666626
69:50:09,1541701290,2018-11-08T18:21:30,2018-11-08T11:21:30,1.996,8372.68,13.57,14.77,83.40,849.47,850.24,0.000000,25.51,1.0312,192,0,14.688,2.05441,4.09,52805,9.400000,16.133333,17.566668,9.400000,16.133333,17.566668,6044597.500000,1879607.375000,263408.625000,17371.800781,3216.699951,1119.000000
69:50:39,1541701320,2018-11-08T18:22:00,2018-11-08T11:22:00,1.994,8373.67,13.55,14.74,0.20,849.29,850.27,0.000000,25.82,1.0313,192,0,14.688,2.05131,4.09,52788,9.766666,14.766666,15.466666,9.766666,14.766666,15.466666,6045946.500000,1880042.875000,263481.125000,17379.867188,3217.866699,1119.400024
69:51:09,1541701350,2018-11-08T18:22:30,2018-11-08T11:22:30,1.993,8374.67,13.52,14.67,83.40,849.27,850.20,0.000000,25.89,1.0313,192,0,14.689,2.06259,4.09,52772,10.433333,13.833333,14.500000,10.433333,13.833333,14.500000,6047348.500000,1880491.625000,263557.281250,17381.867188,3218.766602,1119.666626
69:51:39,1541701380,2018-11-08T18:23:00,2018-11-08T11:23:00,1.994,8375.67,13.49,14.65,0.20,849.34,850.20,0.000000,25.76,1.0315,192,0,14.689,2.05244,4.08,52756,10.200000,15.400000,17.700001,10.200000,15.400000,17.700001,6048798.500000,1880954.125000,263639.937500,17387.666016,3220.566650,1121.133301
69:52:09,1541701410,2018-11-08T18:23:30,2018-11-08T11:23:30,1.993,8376.66,13.47,14.63,83.40,849.18,850.28,0.000000,25.93,1.0316,192,0,14.688,2.05385,4.08,52740,9.566667,14.400000,15.566667,9.566667,14.400000,15.566667,6050162.000000,1881380.500000,263714.125000,17393.900391,3221.833252,1121.233276
69:52:39,1541701440,2018-11-08T18:24:00,2018-11-08T11:24:00,2.002,8377.66,13.46,14.69,0.20,849.21,850.10,0.000000,25.87,1.0314,192,0,14.690,2.06768,4.20,52741,8.733334,13.266666,15.433333,8.733334,13.266666,15.433333,6051436.500000,1881780.500000,263790.531250,17401.433594,3223.600098,1122.433350
69:53:09,1541701470,2018-11-08T18:24:30,2018-11-08T11:24:30,2.004,8378.65,13.43,14.93,83.40,849.25,849.82,0.000000,26.44,1.0312,192,0,14.695,2.06428,4.20,52755,8.066667,11.666667,12.000000,8.066667,11.666667,12.000000,6052680.500000,1882170.625000,263847.937500,17403.767578,3224.033447,1122.866699
69:53:39,1541701500,2018-11-08T18:25:00,2018-11-08T11:25:00,2.003,8379.65,13.43,15.16,0.20,849.11,849.27,0.000000,26.28,1.0305,192,0,14.699,2.06344,4.20,52767,9.566667,12.700000,13.066667,9.566667,12.700000,13.066667,6054022.500000,1882591.500000,263906.812500,17404.966797,3224.366699,1123.199951
69:54:09,1541701530,2018-11-08T18:25:30,2018-11-08T11:25:30,2.006,8380.65,13.43,15.35,83.40,849.27,848.99,0.000000,26.03,1.0302,192,0,14.700,2.06315,4.20,52780,9.800000,14.900000,15.933333,9.800000,14.900000,15.933333,6055375.000000,1883020.000000,263982.937500,17412.033203,3225.300049,1123.733276
69:54:39,1541701560,2018-11-08T18:26:00,2018-11-08T11:26:00,2.010,8381.64,13.43,15.48,0.20,849.11,848.86,0.000000,26.31,1.0300,192,0,14.704,2.07022,4.20,52791,9.400000,12.333333,12.533334,9.400000,12.333333,12.533334,6056660.500000,1883426.750000,264045.062500,17415.367188,3225.766602,1123.733276
69:55:09,1541701590,2018-11-08T18:26:30,2018-11-08T11:26:30,2.010,8382.64,13.42,15.56,83.40,849.07,848.69,0.000000,25.98,1.0299,193,0,14.705,2.07079,4.20,52802,10.800000,15.833333,15.966666,10.800000,15.833333,15.966666,6058106.500000,1883885.500000,264127.281250,17420.833984,3225.766602,1123.733276
69:55:39,1541701620,2018-11-08T18:27:00,2018-11-08T11:27:00,2.005,8383.63,13.43,15.64,0.20,849.19,848.55,0.000000,25.80,1.0297,193,0,14.673,2.05948,4.20,52813,10.066667,15.466666,16.366667,10.066667,15.466666,16.366667,6059528.500000,1884337.250000,264223.125000,17425.433594,3226.133301,1124.099976
69:56:09,1541701650,2018-11-08T18:27:30,2018-11-08T11:27:30,2.008,8384.63,13.42,15.70,83.40,849.25,848.40,0.000000,25.50,1.0296,193,0,14.674,2.06259,4.20,52824,8.666667,13.000000,14.100000,8.666667,13.000000,14.100000,6060788.500000,1884733.750000,264301.906250,17430.232422,3227.433350,1124.599976
69:56:39,1541701680,2018-11-08T18:28:00,2018-11-08T11:28:00,2.006,8385.63,13.43,15.73,0.20,849.19,848.50,0.000000,25.31,1.0296,193,0,14.672,2.06146,4.20,52834,8.066667,11.600000,11.866667,8.066667,11.600000,11.866667,6061991.500000,1885107.500000,264353.000000,17433.367188,3227.500000,1124.599976
69:57:09,1541701710,2018-11-08T18:28:30,2018-11-08T11:28:30,2.006,8386.62,13.42,15.75,83.40,849.22,848.30,0.000000,25.23,1.0294,193,0,14.677,2.06683,4.20,52844,8.633333,12.733334,14.166667,8.633333,12.733334,14.166667,6063291.500000,1885517.875000,264409.437500,17438.099609,3229.100098,1126.199951
69:57:39,1541701740,2018-11-08T18:29:00,2018-11-08T11:29:00,2.000,8387.62,13.42,15.79,0.20,849.07,848.33,0.000000,25.22,1.0295,193,0,14.672,2.06541,4.20,52854,7.200000,9.400000,10.600000,7.200000,9.400000,10.600000,6064368.500000,1885861.250000,264450.937500,17439.300781,3230.100098,1127.199951
69:58:09,1541701770,2018-11-08T18:29:30,2018-11-08T11:29:30,2.004,8388.62,13.40,15.76,83.40,849.18,848.25,0.000000,25.17,1.0295,193,0,14.673,2.06118,4.20,52863,8.366667,12.400000,12.900000,8.366667,12.400000,12.900000,6065517.000000,1886230.250000,264518.093750,17443.632813,3230.966553,1127.199951
69:58:39,1541701800,2018-11-08T18:30:00,2018-11-08T11:30:00,2.002,8389.61,13.38,15.79,0.20,849.16,848.23,0.000000,25.17,1.0295,193,0,14.676,2.06570,4.20,52873,6.866667,11.033334,12.433333,6.866667,11.033334,12.433333,6066577.000000,1886564.375000,264579.593750,17448.367188,3232.666748,1128.900024
69:59:09,1541701830,2018-11-08T18:30:30,2018-11-08T11:30:30,2.005,8390.61,13.37,15.80,83.40,849.11,848.33,0.000000,24.96,1.0297,193,0,14.673,2.06202,4.20,52882,6.566667,9.833333,12.333333,6.566667,9.833333,12.333333,6067641.500000,1886897.750000,264639.718750,17452.267578,3235.133301,1130.666626
69:59:39,1541701860,2018-11-08T18:31:00,2018-11-08T11:31:00,2.004,8391.60,13.37,15.84,0.20,849.05,848.28,0.000000,25.01,1.0296,193,0,14.673,2.05779,4.20,52891,8.600000,13.266666,13.800000,8.600000,13.266666,13.800000,6068936.000000,1887303.750000,264708.375000,17456.867188,3236.133301,1130.666626
70:00:09,1541701890,2018-11-08T18:31:30,2018-11-08T11:31:30,2.005,8392.60,13.35,15.81,83.40,849.01,848.20,0.000000,25.02,1.0296,193,0,14.673,2.06372,4.20,52900,8.133333,12.666667,12.933333,8.133333,12.666667,12.933333,6070158.500000,1887697.625000,264780.156250,17459.000000,3236.433350,1130.933350
70:00:39,1541701920,2018-11-08T18:32:00,2018-11-08T11:32:00,2.007,8393.60,13.34,15.81,0.20,849.11,848.13,0.000000,25.11,1.0295,193,0,14.673,2.06372,4.20,52908,8.866667,11.766666,12.266666,8.866667,11.766666,12.266666,6071430.500000,1888096.250000,264837.281250,17460.966797,3237.033447,1131.533325
70:01:09,1541701950,2018-11-08T18:32:30,2018-11-08T11:32:30,2.004,8394.59,13.34,15.81,83.40,849.17,848.18,0.000000,25.20,1.0296,193,0,14.672,2.07221,4.20,52917,7.633333,10.133333,10.133333,7.633333,10.133333,10.133333,6072591.500000,1888458.875000,264873.218750,17461.599609,3237.033447,1131.533325
70:01:39,1541701980,2018-11-08T18:33:00,2018-11-08T11:33:00,2.006,8395.59,13.32,15.78,0.20,849.12,848.15,0.000000,25.15,1.0296,193,0,14.673,2.06683,4.20,52925,7.400000,12.000000,12.266666,7.400000,12.000000,12.266666,6073731.500000,1888810.125000,264926.625000,17467.533203,3237.699951,1131.533325
70:02:09,1541702010,2018-11-08T18:33:30,2018-11-08T11:33:30,2.006,8396.58,13.30,15.77,83.40,849.10,848.21,0.000000,25.43,1.0298,193,0,14.673,2.05779,4.20,52933,7.800000,12.500000,12.566667,7.800000,12.500000,12.566667,6074911.500000,1889180.750000,264985.593750,17471.500000,3237.933350,1131.533325
70:02:39,1541702040,2018-11-08T18:34:00,2018-11-08T11:34:00,2.006,8397.58,13.28,15.76,0.20,849.21,848.29,0.000000,25.73,1.0299,193,0,14.674,2.07079,4.20,52942,8.566667,12.566667,12.566667,8.566667,12.566667,12.566667,6076191.500000,1889583.500000,265054.937500,17473.132813,3237.933350,1131.533325
70:03:09,1541702070,2018-11-08T18:34:30,2018-11-08T11:34:30,2.003,8398.58,13.25,15.74,83.40,849.06,848.04,0.000000,25.66,1.0297,193,0,14.672,2.06061,4.20,52949,7.433333,13.100000,13.866667,7.433333,13.100000,13.866667,6077423.500000,1889975.500000,265137.593750,17475.732422,3238.833252,1131.533325
70:03:39,1541702100,2018-11-08T18:35:00,2018-11-08T11:35:00,2.002,8399.57,13.22,15.70,0.20,849.04,848.09,0.000000,25.65,1.0299,193,0,14.671,2.05469,4.20,52957,8.200000,12.900000,13.300000,8.200000,12.900000,13.300000,6078676.500000,1890368.750000,265208.437500,17480.166016,3239.733398,1131.633301
70:04:09,1541702130,2018-11-08T18:35:30,2018-11-08T11:35:30,2.003,8400.57,13.19,15.64,0.00,849.13,848.15,0.000000,25.77,1.0301,193,0,14.673,2.06428,4.20,52965,8.733334,13.566667,14.533334,8.733334,13.566667,14.533334,6080032.000000,1890793.750000,265280.500000,17483.500000,3240.500000,1132.400024
70:04:39,1541702160,2018-11-08T18:36:00,2018-11-08T11:36:00,2.003,8401.56,13.16,15.66,0.20,849.08,848.15,0.000000,25.88,1.0302,193,0,14.673,2.06428,4.20,52972,7.366667,12.800000,14.700000,7.366667,12.800000,14.700000,6081183.000000,1891152.250000,265359.937500,17489.933594,3242.633301,1134.533325
70:05:09,1541702190,2018-11-08T18:36:30,2018-11-08T11:36:30,2.002,8402.56,13.15,15.60,83.40,849.24,848.07,0.000000,25.70,1.0301,193,0,14.676,2.06598,4.20,52979,7.866667,13.300000,14.366667,7.866667,13.300000,14.366667,6082432.500000,1891550.625000,265427.468750,17495.900391,3243.966553,1135.866699
70:05:39,1541702220,2018-11-08T18:37:00,2018-11-08T11:37:00,1.996,8403.56,13.14,15.58,0.20,849.06,848.13,0.000000,25.33,1.0303,193,0,14.671,2.06400,4.20,52987,8.666667,13.200000,13.200000,8.666667,13.200000,13.200000,6083753.000000,1891963.875000,265501.187500,17499.966797,3243.966553,1135.866699
70:06:09,1541702250,2018-11-08T18:37:30,2018-11-08T11:37:30,1.994,8404.55,13.10,15.55,83.40,849.07,848.16,0.000000,25.21,1.0305,193,0,14.671,2.06457,4.20,52993,7.600000,11.733334,12.200000,7.600000,11.733334,12.200000,6084910.500000,1892321.125000,265561.781250,17501.466797,3244.199951,1136.099976
70:06:39,1541702280,2018-11-08T18:38:00,2018-11-08T11:38:00,2.000,8405.55,13.06,15.50,0.20,849.21,848.11,0.000000,25.09,1.0306,193,0,14.669,2.06005,4.20,53000,8.966666,12.633333,13.833333,8.966666,12.633333,13.833333,6086100.500000,1892699.625000,265636.875000,17504.132813,3245.333252,1136.733276
70:07:09,1541702310,2018-11-08T18:38:30,2018-11-08T11:38:30,1.999,8406.54,13.00,15.44,83.40,849.04,848.17,0.000000,25.19,1.0309,193,0,14.671,2.06570,4.20,53007,6.500000,10.033334,11.533334,6.500000,10.033334,11.533334,6087108.500000,1893013.750000,265691.531250,17510.132813,3247.333252,1137.500000
70:07:39,1541702340,2018-11-08T18:39:00,2018-11-08T11:39:00,2.001,8407.54,12.95,15.39,0.20,849.09,848.21,0.000000,25.32,1.0311,193,0,14.669,2.06005,4.20,53014,8.000000,12.166667,12.400000,8.000000,12.166667,12.400000,6088337.500000,1893395.875000,265750.937500,17514.300781,3247.633301,1137.800049
70:08:09,1541702370,2018-11-08T18:39:30,2018-11-08T11:39:30,1.999,8408.54,12.91,15.35,83.40,849.07,848.21,0.000000,26.04,1.0312,193,0,14.668,2.05807,4.20,53020,8.733334,12.266666,14.100000,8.733334,12.266666,14.100000,6089546.000000,1893776.875000,265818.875000,17517.632813,3249.166748,1139.333374
70:08:39,1541702400,2018-11-08T18:40:00,2018-11-08T11:40:00,1.997,8409.53,12.87,15.32,0.20,849.02,848.06,0.000000,26.23,1.0311,193,0,14.669,2.05244,4.20,53027,9.600000,12.300000,13.566667,9.600000,12.300000,13.566667,6090862.000000,1894181.875000,265876.062500,17519.300781,3250.266602,1140.433350
70:09:09,1541702430,2018-11-08T18:40:30,2018-11-08T11:40:30,1.996,8410.53,12.83,15.22,83.40,849.01,848.12,0.000000,26.55,1.0313,193,0,14.667,2.05469,4.20,53033,10.000000,13.533334,14.100000,10.000000,13.533334,14.100000,6092213.000000,1894602.500000,265952.718750,17522.033203,3250.933350,1141.099976
70:09:39,1541702460,2018-11-08T18:41:00,2018-11-08T11:41:00,1.995,8411.53,12.79,15.19,0.20,848.97,848.10,0.000000,26.99,1.0314,193,0,14.667,2.04794,4.20,53039,9.466666,14.400000,15.866667,9.466666,14.400000,15.866667,6093540.500000,1895020.250000,266033.093750,17526.900391,3252.633301,1141.099976
70:10:09,1541702490,2018-11-08T18:41:30,2018-11-08T11:41:30,1.995,8412.52,12.75,15.15,83.40,849.03,848.10,0.000000,27.17,1.0316,193,0,14.665,2.04822,4.20,53045,9.400000,14.266666,15.666667,9.400000,14.266666,15.666667,6094875.500000,1895437.250000,266099.875000,17532.599609,3254.166748,1141.800049
70:10:39,1541702520,2018-11-08T18:42:00,2018-11-08T11:42:00,1.994,8413.52,12.72,15.11,0.20,849.09,848.11,0.000000,26.82,1.0317,193,0,14.666,2.05610,4.20,53051,10.933333,14.966666,15.400000,10.933333,14.966666,15.400000,6096368.000000,1895903.625000,266168.093750,17535.699219,3254.500000,1142.066650
70:11:09,1541702550,2018-11-08T18:42:30,2018-11-08T11:42:30,1.991,8414.51,12.69,15.08,83.40,849.00,848.19,0.000000,26.96,1.0319,193,0,14.665,2.05525,4.20,53057,10.933333,15.533334,16.066668,10.933333,15.533334,16.066668,6097804.500000,1896361.375000,266248.500000,17538.666016,3255.233398,1142.800049
70:11:39,1541702580,2018-11-08T18:43:00,2018-11-08T11:43:00,1.989,8415.51,12.66,15.00,0.20,848.93,848.06,0.000000,26.78,1.0319,193,0,14.662,2.05497,4.20,53063,9.966666,15.133333,16.666666,9.966666,15.133333,16.666666,6099174.000000,1896789.500000,266336.687500,17543.033203,3257.433350,1143.633301
70:12:09,1541702610,2018-11-08T18:43:30,2018-11-08T11:43:30,1.991,8416.51,12.62,14.96,83.40,849.04,848.25,0.000000,27.09,1.0322,193,0,14.663,2.05385,4.20,53068,9.000000,12.766666,13.900000,9.000000,12.766666,13.900000,6100476.500000,1897191.750000,266409.468750,17546.966797,3258.199951,1143.666626
70:12:39,1541702640,2018-11-08T18:44:00,2018-11-08T11:44:00,1.988,8417.50,12.60,14.92,0.20,848.97,848.30,0.000000,26.84,1.0324,192,0,14.661,2.04850,4.20,53074,10.066667,13.033334,14.066667,10.066667,13.033334,14.066667,6101808.500000,1897610.375000,266478.500000,17551.033203,3258.699951,1143.666626
70:13:09,1541702670,2018-11-08T18:44:30,2018-11-08T11:44:30,1.991,8418.50,12.57,14.88,83.40,848.95,848.28,0.000000,26.66,1.0325,192,0,14.692,2.05892,4.20,53079,7.900000,10.833333,11.500000,7.900000,10.833333,11.500000,6102983.500000,1897978.250000,266523.468750,17553.367188,3259.500000,1144.466675
70:13:39,1541702700,2018-11-08T18:45:00,2018-11-08T11:45:00,1.997,8419.49,12.54,14.87,0.20,849.04,848.23,0.000000,26.65,1.0325,192,0,14.694,2.05977,4.20,53084,9.200000,12.333333,14.166667,9.200000,12.333333,14.166667,6104277.500000,1898371.250000,266584.812500,17557.966797,3261.699951,1144.533325
70:14:09,1541702730,2018-11-08T18:45:30,2018-11-08T11:45:30,1.994,8420.49,12.51,14.81,83.40,848.94,848.34,0.000000,26.95,1.0328,192,0,14.692,2.04822,4.20,53090,9.533334,13.333333,16.600000,9.533334,13.333333,16.600000,6105654.500000,1898788.500000,266655.812500,17565.767578,3265.500000,1145.266724
70:14:39,1541702760,2018-11-08T18:46:00,2018-11-08T11:46:00,1.994,8421.49,12.48,14.76,0.20,849.07,848.19,0.000000,27.05,1.0327,192,0,14.690,2.06005,4.20,53095,9.933333,14.000000,15.533334,9.933333,14.000000,15.533334,6107048.500000,1899230.000000,266728.906250,17569.599609,3266.766602,1145.666626
70:15:09,1541702790,2018-11-08T18:46:30,2018-11-08T11:46:30,1.994,8422.48,12.45,14.71,83.40,849.03,848.35,0.000000,26.72,1.0330,192,0,14.688,2.06315,4.20,53100,9.533334,12.933333,13.766666,9.533334,12.933333,13.766666,6108337.500000,1899631.375000,266803.718750,17574.066406,3267.500000,1146.400024
70:15:39,1541702820,2018-11-08T18:47:00,2018-11-08T11:47:00,1.990,8423.48,12.44,14.65,0.20,848.88,848.27,0.000000,26.63,1.0330,192,0,14.690,2.04906,4.20,53105,8.333333,13.533334,15.766666,8.333333,13.533334,15.766666,6109566.000000,1900018.125000,266875.093750,17581.933594,3269.733398,1147.133301
70:16:09,1541702850,2018-11-08T18:47:30,2018-11-08T11:47:30,1.987,8424.47,12.42,14.65,83.40,848.99,848.35,0.000000,26.60,1.0331,191,0,14.692,2.04850,4.20,53110,8.666667,12.700000,12.700000,8.666667,12.700000,12.700000,6110787.000000,1900400.500000,266945.531250,17586.800781,3269.966553,1147.133301
70:16:39,1541702880,2018-11-08T18:48:00,2018-11-08T11:48:00,1.995,8425.47,12.39,14.62,0.20,848.84,848.43,0.000000,26.82,1.0333,191,0,14.723,2.05836,4.20,53114,9.866667,13.233334,13.866667,9.866667,13.233334,13.866667,6112072.000000,1900804.250000,267026.000000,17588.033203,3270.600098,1147.766724
70:17:09,1541702910,2018-11-08T18:48:30,2018-11-08T11:48:30,1.996,8426.47,12.38,14.60,83.40,848.97,848.36,0.000000,26.84,1.0333,191,0,14.721,2.06005,4.20,53119,10.300000,14.133333,14.466666,10.300000,14.133333,14.466666,6113384.500000,1901226.250000,267106.812500,17592.066406,3270.833252,1148.000000
70:17:39,1541702940,2018-11-08T18:49:00,2018-11-08T11:49:00,1.997,8427.46,12.38,14.56,0.20,848.92,848.15,0.000000,27.08,1.0330,191,0,14.723,2.05864,4.20,53124,10.966666,15.033334,15.666667,10.966666,15.033334,15.666667,6114822.000000,1901684.250000,267179.125000,17596.533203,3272.000000,1148.000000
70:18:09,1541702970,2018-11-08T18:49:30,2018-11-08T11:49:30,1.998,8428.46,12.36,14.53,83.40,848.85,848.36,0.000000,26.93,1.0334,191,0,14.721,2.07504,4.20,53128,10.433333,15.400000,16.500000,10.433333,15.400000,16.500000,6116245.000000,1902136.250000,267249.531250,17602.632813,3273.433350,1148.000000
70:18:39,1541703000,2018-11-08T18:50:00,2018-11-08T11:50:00,1.993,8429.46,12.34,14.52,0.20,848.93,848.26,0.000000,26.84,1.0333,191,0,14.719,2.05244,4.20,53133,9.633333,15.033334,15.466666,9.633333,15.033334,15.466666,6117599.500000,1902570.000000,267323.312500,17607.966797,3274.000000,1148.000000
70:19:09,1541703030,2018-11-08T18:50:30,2018-11-08T11:50:30,1.993,8430.45,12.32,14.48,83.40,848.88,848.21,0.000000,26.93,1.0333,191,0,14.719,2.06033,4.20,53137,9.866667,14.900000,15.133333,9.866667,14.900000,15.133333,6118952.500000,1903006.125000,267401.968750,17610.699219,3274.066650,1148.000000
70:19:39,1541703060,2018-11-08T18:51:00,2018-11-08T11:51:00,1.994,8431.45,12.32,14.49,0.20,848.99,848.36,0.000000,26.93,1.0335,191,0,14.722,2.05582,4.20,53141,10.033334,14.733334,15.133333,10.033334,14.733334,15.133333,6120367.500000,1903442.625000,267475.968750,17613.033203,3274.600098,1148.533325
70:20:09,1541703090,2018-11-08T18:51:30,2018-11-08T11:51:30,1.994,8432.44,12.30,14.42,83.40,848.97,848.31,0.000000,26.81,1.0335,191,0,14.722,2.05807,4.20,53145,10.500000,15.666667,16.000000,10.500000,15.666667,16.000000,6121761.500000,1903881.625000,267560.375000,17616.166016,3274.933350,1148.866699
70:20:39,1541703120,2018-11-08T18:52:00,2018-11-08T11:52:00,1.993,8433.44,12.29,14.39,0.20,848.84,848.42,0.000000,26.95,1.0337,191,0,14.718,2.05666,4.20,53149,9.800000,14.100000,14.233334,9.800000,14.100000,14.233334,6123075.000000,1904292.125000,267625.031250,17620.833984,3275.066650,1149.000000
70:21:09,1541703150,2018-11-08T18:52:30,2018-11-08T11:52:30,1.990,8434.44,12.28,14.40,83.40,849.03,848.44,0.000000,27.02,1.0337,190,0,14.722,2.05695,4.20,53154,8.466666,12.900000,15.166667,8.466666,12.900000,15.166667,6124273.000000,1904673.125000,267689.406250,17627.767578,3277.000000,1150.166626
70:21:39,1541703180,2018-11-08T18:53:00,2018-11-08T11:53:00,1.998,8435.43,12.26,14.35,0.20,848.98,848.45,0.000000,26.92,1.0338,190,0,14.751,2.07362,4.20,53158,9.666667,15.400000,18.400000,9.666667,15.400000,18.400000,6125669.000000,1905113.375000,267769.406250,17636.333984,3278.966553,1150.599976
70:22:09,1541703210,2018-11-08T18:53:30,2018-11-08T11:53:30,1.994,8436.43,12.27,14.37,83.40,848.87,848.42,0.000000,26.86,1.0338,190,0,14.751,2.05244,4.20,53161,10.200000,15.700000,16.766666,10.200000,15.700000,16.766666,6127069.000000,1905554.000000,267852.906250,17642.833984,3280.133301,1150.599976
70:22:39,1541703240,2018-11-08T18:54:00,2018-11-08T11:54:00,1.996,8437.42,12.26,14.37,0.20,848.90,848.65,0.000000,26.81,1.0341,190,0,14.752,2.05920,4.20,53165,9.566667,13.133333,13.133333,9.566667,13.133333,13.133333,6128385.500000,1905962.750000,267911.656250,17644.566406,3280.133301,1150.599976
70:23:09,1541703270,2018-11-08T18:54:30,2018-11-08T11:54:30,1.994,8438.42,12.26,14.35,83.40,849.00,848.50,0.000000,26.98,1.0339,190,0,14.751,2.05920,4.20,53169,9.300000,14.433333,15.066667,9.300000,14.433333,15.066667,6129711.500000,1906378.625000,267983.000000,17648.099609,3280.666748,1151.133301
70:23:39,1541703300,2018-11-08T18:55:00,2018-11-08T11:55:00,1.994,8439.42,12.24,14.36,0.20,848.80,848.48,0.000000,27.30,1.0339,190,0,14.749,2.06400,4.20,53173,9.700000,14.033334,15.266666,9.700000,14.033334,15.266666,6131030.500000,1906796.500000,268042.843750,17651.732422,3281.199951,1151.666626
70:24:09,1541703330,2018-11-08T18:55:30,2018-11-08T11:55:30,1.997,8440.41,12.24,14.36,83.40,848.96,848.45,0.000000,27.33,1.0339,190,0,14.750,2.07107,4.20,53176,11.366667,14.700000,16.466667,11.366667,14.700000,16.466667,6132505.000000,1907263.875000,268101.562500,17655.066406,3282.500000,1152.866699
70:24:39,1541703360,2018-11-08T18:56:00,2018-11-08T11:56:00,1.997,8441.41,12.22,14.33,0.20,848.83,848.35,0.000000,27.24,1.0338,190,0,14.749,2.06315,4.20,53180,10.000000,14.300000,15.333333,10.000000,14.300000,15.333333,6133849.000000,1907685.750000,268167.062500,17660.367188,3283.966553,1153.566650
70:25:09,1541703390,2018-11-08T18:56:30,2018-11-08T11:56:30,1.997,8442.40,12.21,14.30,83.40,848.86,848.51,0.000000,27.62,1.0340,190,0,14.751,2.07334,4.20,53183,10.633333,14.600000,17.233334,10.633333,14.600000,17.233334,6135187.500000,1908104.500000,268241.687500,17665.400391,3286.733398,1156.333374
70:25:39,1541703420,2018-11-08T18:57:00,2018-11-08T11:57:00,1.996,8443.40,12.19,14.25,0.20,848.81,848.28,0.000000,27.46,1.0339,190,0,14.750,2.05920,4.20,53187,10.066667,14.100000,14.100000,10.066667,14.100000,14.100000,6136530.500000,1908521.250000,268312.125000,17668.699219,3286.733398,1156.333374
70:26:09,1541703450,2018-11-08T18:57:30,2018-11-08T11:57:30,1.995,8444.40,12.16,14.27,83.40,848.82,848.39,0.000000,27.29,1.0341,190,0,14.750,2.07079,4.20,53190,10.000000,14.266666,14.566667,10.000000,14.266666,14.566667,6137857.500000,1908934.625000,268383.031250,17673.867188,3287.366699,1156.333374
70:26:39,1541703480,2018-11-08T18:58:00,2018-11-08T11:58:00,1.996,8445.39,12.15,14.24,0.20,848.80,848.31,0.000000,27.00,1.0341,190,0,14.750,2.05779,4.20,53194,10.333333,14.766666,15.000000,10.333333,14.766666,15.000000,6139228.500000,1909362.750000,268454.875000,17677.000000,3287.600098,1156.333374
70:27:09,1541703510,2018-11-08T18:58:30,2018-11-08T11:58:30,1.994,8446.39,12.13,14.21,83.40,848.70,848.36,0.000000,27.15,1.0342,190,0,14.748,2.06061,4.20,53197,8.733334,15.033334,15.033334,8.733334,15.033334,15.033334,6140574.000000,1909779.625000,268534.406250,17679.699219,3287.600098,1156.333374
70:27:39,1541703540,2018-11-08T18:59:00,2018-11-08T11:59:00,1.990,8447.38,12.14,14.17,0.20,848.72,848.49,0.000000,27.09,1.0343,190,0,14.749,2.05300,4.20,53200,8.000000,12.533334,12.533334,8.000000,12.533334,12.533334,6141837.000000,1910170.875000,268599.593750,17680.767578,3287.600098,1156.333374
70:28:09,1541703570,2018-11-08T18:59:30,2018-11-08T11:59:30,1.997,8448.38,12.13,14.16,83.40,848.91,848.49,0.000000,27.32,1.0343,190,0,14.748,2.06796,4.20,53203,9.133333,12.066667,12.766666,9.133333,12.066667,12.766666,6143159.500000,1910579.750000,268657.937500,17683.732422,3288.500000,1156.333374
70:28:39,1541703600,2018-11-08T19:00:00,2018-11-08T12:00:00,1.996,8449.38,12.15,14.18,0.20,848.85,848.52,0.000000,27.55,1.0343,190,0,14.746,2.06683,4.20,53207,10.333333,14.666667,15.300000,10.333333,14.666667,15.300000,6144551.500000,1911021.625000,268730.593750,17688.400391,3289.666748,1156.666626
70:29:09,1541703630,2018-11-08T19:00:30,2018-11-08T12:00:30,1.996,8450.37,12.19,14.17,83.40,848.81,848.58,0.000000,27.27,1.0342,190,0,14.750,2.06344,4.20,53210,10.400000,14.666667,15.200000,10.400000,14.666667,15.200000,6145979.500000,1911478.125000,268804.468750,17690.800781,3290.199951,1157.199951
70:29:39,1541703660,2018-11-08T19:01:00,2018-11-08T12:01:00,1.998,8451.37,12.22,14.18,0.20,848.75,848.59,0.000000,27.21,1.0341,190,0,14.749,2.06174,4.20,53213,10.466666,15.533334,15.900000,10.466666,15.533334,15.900000,6147391.500000,1911926.125000,268891.906250,17696.000000,3290.199951,1157.199951
70:30:09,1541703690,2018-11-08T19:01:30,2018-11-08T12:01:30,1.993,8452.37,12.25,14.21,83.40,848.80,848.55,0.000000,27.28,1.0340,190,0,14.749,2.05977,4.20,53216,9.433333,12.666667,13.133333,9.433333,12.666667,13.133333,6148695.500000,1912335.500000,268959.687500,17697.900391,3290.666748,1157.199951
70:30:39,1541703720,2018-11-08T19:02:00,2018-11-08T12:02:00,1.989,8453.36,12.31,14.22,0.20,848.86,848.60,0.000000,27.08,1.0338,190,0,14.746,2.06202,4.13,53206,10.466666,13.700000,14.133333,10.466666,13.700000,14.133333,6150089.500000,1912772.750000,269019.593750,17699.466797,3291.333252,1157.199951
70:31:09,1541703750,2018-11-08T19:02:30,2018-11-08T12:02:30,1.990,8454.36,12.33,14.10,83.40,848.67,848.78,0.000000,27.02,1.0340,190,0,14.744,2.04850,4.12,53190,9.333333,14.166667,15.400000,9.333333,14.166667,15.400000,6151421.000000,1913189.750000,269085.781250,17703.966797,3292.800049,1157.199951
70:31:39,1541703780,2018-11-08T19:03:00,2018-11-08T12:03:00,1.988,8455.35,12.38,13.99,0.20,848.76,849.11,0.000000,27.08,1.0342,189,0,14.742,2.05075,4.12,53174,10.933333,15.033334,15.833333,10.933333,15.033334,15.833333,6152906.500000,1913663.750000,269161.218750,17706.466797,3293.666748,1157.199951
70:32:09,1541703810,2018-11-08T19:03:30,2018-11-08T12:03:30,1.991,8456.35,12.41,13.90,83.40,848.81,849.30,0.000000,27.02,1.0343,189,0,14.774,2.05272,4.12,53158,10.833333,15.233334,15.233334,10.833333,15.233334,15.233334,6154389.500000,1914130.375000,269241.125000,17708.400391,3293.833252,1157.199951
70:32:39,1541703840,2018-11-08T19:04:00,2018-11-08T12:04:00,1.992,8457.35,12.44,13.86,0.20,848.67,849.38,0.000000,26.59,1.0343,189,0,14.774,2.06287,4.12,53142,10.066667,14.400000,15.266666,10.066667,14.400000,15.266666,6155818.500000,1914573.375000,269320.312500,17711.566406,3295.000000,1157.199951
70:33:09,1541703870,2018-11-08T19:04:30,2018-11-08T12:04:30,1.993,8458.34,12.48,13.79,83.40,848.81,849.53,0.000000,26.68,1.0343,189,0,14.773,2.06881,4.11,53126,10.200000,13.500000,13.633333,10.200000,13.500000,13.633333,6157201.000000,1915006.125000,269382.531250,17712.632813,3295.399902,1157.199951
70:33:39,1541703900,2018-11-08T19:05:00,2018-11-08T12:05:00,1.995,8459.34,12.51,13.76,0.20,848.65,849.55,0.000000,26.55,1.0343,189,0,14.773,2.06315,4.11,53110,10.700000,15.400000,15.400000,10.700000,15.400000,15.400000,6158635.000000,1915464.500000,269460.187500,17714.400391,3295.399902,1157.199951
70:34:09,1541703930,2018-11-08T19:05:30,2018-11-08T12:05:30,1.992,8460.33,12.54,13.76,83.40,848.62,849.62,0.000000,26.37,1.0343,189,0,14.771,2.05751,4.11,53094,9.300000,14.033334,15.466666,9.300000,14.033334,15.466666,6160012.500000,1915900.500000,269540.781250,17717.300781,3296.266602,1157.199951
70:34:39,1541703960,2018-11-08T19:06:00,2018-11-08T12:06:00,1.992,8461.33,12.57,13.75,0.20,848.66,849.62,0.000000,26.46,1.0341,189,0,14.772,2.06400,4.11,53078,8.900000,13.500000,14.066667,8.900000,13.500000,14.066667,6161323.000000,1916307.125000,269617.281250,17720.199219,3296.566650,1157.500000
70:35:09,1541703990,2018-11-08T19:06:30,2018-11-08T12:06:30,1.994,8462.33,12.61,13.77,83.40,848.83,849.69,0.000000,26.47,1.0341,189,0,14.773,2.05469,4.11,53062,9.700000,14.233334,14.700000,9.700000,14.233334,14.700000,6162663.500000,1916726.375000,269683.687500,17724.566406,3297.133301,1158.066650
70:35:39,1541704020,2018-11-08T19:07:00,2018-11-08T12:07:00,1.995,8463.32,12.63,13.75,0.20,848.56,849.76,0.000000,26.54,1.0341,189,0,14.772,2.05272,4.11,53046,10.666667,16.233334,16.233334,10.666667,16.233334,16.233334,6164119.000000,1917181.125000,269766.218750,17731.033203,3297.133301,1158.066650
70:36:09,1541704050,2018-11-08T19:07:30,2018-11-08T12:07:30,1.994,8464.32,12.67,13.76,83.40,848.61,849.73,0.000000,26.49,1.0339,189,0,14.771,2.06118,4.11,53029,10.666667,15.700000,15.700000,10.666667,15.700000,15.700000,6165606.500000,1917644.500000,269848.625000,17735.066406,3297.133301,1158.066650
70:36:39,1541704080,2018-11-08T19:08:00,2018-11-08T12:08:00,1.997,8465.31,12.73,13.75,0.20,848.62,849.86,0.000000,26.43,1.0338,189,0,14.773,2.06485,4.10,53014,9.466666,13.766666,14.366667,9.466666,13.766666,14.366667,6167033.000000,1918084.125000,269917.937500,17737.400391,3297.466553,1158.400024
70:37:09,1541704110,2018-11-08T19:08:30,2018-11-08T12:08:30,1.996,8466.31,12.77,13.78,83.40,848.66,849.95,0.000000,26.45,1.0338,189,0,14.773,2.06428,4.10,52997,11.000000,16.766666,17.233334,11.000000,16.766666,17.233334,6168560.000000,1918561.500000,269996.781250,17742.333984,3298.100098,1159.033325
70:37:39,1541704140,2018-11-08T19:09:00,2018-11-08T12:09:00,1.999,8467.31,12.81,13.82,0.20,848.63,849.98,0.000000,26.50,1.0337,189,0,14.773,2.06796,4.10,52982,9.866667,15.500000,17.033333,9.866667,15.500000,17.033333,6170009.000000,1919014.375000,270072.968750,17749.033203,3299.466553,1160.400024
70:38:09,1541704170,2018-11-08T19:09:30,2018-11-08T12:09:30,1.996,8468.30,12.86,13.84,83.40,848.71,849.92,0.000000,26.58,1.0334,189,0,14.775,2.06061,4.10,52965,10.533334,15.133333,15.700000,10.533334,15.133333,15.700000,6171386.500000,1919456.250000,270143.718750,17755.867188,3299.733398,1160.666626
70:38:39,1541704200,2018-11-08T19:10:00,2018-11-08T12:10:00,1.997,8469.30,12.91,13.86,0.20,848.83,850.07,0.000000,26.15,1.0334,189,0,14.773,2.07362,4.10,52949,8.900000,13.833333,14.633333,8.900000,13.833333,14.633333,6172666.500000,1919865.250000,270209.687500,17762.000000,3300.399902,1161.333374
70:39:09,1541704230,2018-11-08T19:10:30,2018-11-08T12:10:30,2.002,8470.29,12.95,13.88,83.40,848.74,849.91,0.000000,25.96,1.0331,189,0,14.775,2.06372,4.09,52933,9.933333,12.933333,13.500000,9.933333,12.933333,13.500000,6174041.000000,1920300.000000,270267.125000,17763.833984,3300.633301,1161.533325
70:39:39,1541704260,2018-11-08T19:11:00,2018-11-08T12:11:00,2.000,8471.29,13.00,13.93,0.20,848.62,850.00,0.000000,25.71,1.0330,189,0,14.775,2.06372,4.10,52917,8.533334,12.500000,13.133333,8.533334,12.500000,13.133333,6175291.500000,1920691.250000,270335.031250,17769.033203,3301.466553,1161.533325
70:40:09,1541704290,2018-11-08T19:11:30,2018-11-08T12:11:30,2.003,8472.29,13.05,13.98,83.40,848.66,849.90,0.000000,25.52,1.0327,189,0,14.776,2.06853,4.10,52901,9.100000,14.133333,14.133333,9.100000,14.133333,14.133333,6176641.000000,1921118.625000,270416.281250,17772.199219,3301.466553,1161.533325
70:40:39,1541704320,2018-11-08T19:12:00,2018-11-08T12:12:00,2.003,8473.28,13.09,14.02,0.20,848.55,850.04,0.000000,25.44,1.0328,189,0,14.778,2.06174,4.10,52885,9.066667,13.700000,13.700000,9.066667,13.700000,13.700000,6178004.500000,1921552.375000,270491.968750,17774.066406,3301.466553,1161.533325
70:41:09,1541704350,2018-11-08T19:12:30,2018-11-08T12:12:30,2.005,8474.28,13.15,14.07,83.40,848.71,850.01,0.000000,25.49,1.0325,189,0,14.776,2.07221,4.09,52868,8.500000,12.466666,12.633333,8.500000,12.466666,12.633333,6179273.500000,1921951.500000,270550.656250,17777.732422,3301.966553,1161.533325
70:41:39,1541704380,2018-11-08T19:13:00,2018-11-08T12:13:00,2.002,8475.28,13.21,14.14,0.20,848.62,850.10,0.000000,25.68,1.0324,189,0,14.776,2.07447,4.09,52852,9.566667,13.266666,13.633333,9.566667,13.266666,13.633333,6180636.500000,1922374.750000,270617.906250,17780.232422,3302.333252,1161.533325
70:42:09,1541704410,2018-11-08T19:13:30,2018-11-08T12:13:30,2.004,8476.27,13.26,14.13,83.40,848.63,850.02,0.000000,25.63,1.0321,189,0,14.775,2.06626,4.09,52836,10.233334,15.500000,16.466667,10.233334,15.500000,16.466667,6182102.000000,1922832.250000,270690.343750,17786.199219,3303.966553,1161.533325
70:42:39,1541704440,2018-11-08T19:14:00,2018-11-08T12:14:00,2.007,8477.27,13.30,14.22,0.20,848.60,850.09,0.000000,25.72,1.0320,189,0,14.779,2.07277,4.09,52820,10.766666,14.066667,14.733334,10.766666,14.066667,14.733334,6183584.500000,1923295.625000,270762.593750,17789.199219,3304.566650,1161.533325
70:43:09,1541704470,2018-11-08T19:14:30,2018-11-08T12:14:30,2.007,8478.26,13.36,14.26,83.40,848.56,849.93,0.000000,25.66,1.0316,189,0,14.780,2.07022,4.09,52804,9.966666,14.600000,16.200001,9.966666,14.600000,16.200001,6185054.500000,1923754.125000,270843.875000,17793.367188,3305.266602,1161.866699
70:43:39,1541704500,2018-11-08T19:15:00,2018-11-08T12:15:00,2.009,8479.26,13.44,14.30,0.20,848.59,850.08,0.000000,25.73,1.0315,189,0,14.779,2.07164,4.08,52788,8.666667,13.333333,13.866667,8.666667,13.333333,13.866667,6186414.000000,1924179.500000,270916.468750,17795.433594,3305.800049,1162.400024
70:44:09,1541704530,2018-11-08T19:15:30,2018-11-08T12:15:30,2.009,8480.26,13.49,14.36,83.40,848.68,850.10,0.000000,25.63,1.0313,189,0,14.779,2.06174,4.09,52771,9.966666,14.766666,15.100000,9.966666,14.766666,15.100000,6187939.000000,1924656.500000,270988.156250,17797.867188,3305.966553,1162.566650
70:44:39,1541704560,2018-11-08T19:16:00,2018-11-08T12:16:00,2.016,8481.26,13.55,14.46,0.20,848.64,849.93,0.000000,25.60,1.0309,190,0,14.787,2.07532,4.20,52773,8.800000,13.466666,14.900000,8.800000,13.466666,14.900000,6189290.000000,1925077.375000,271050.500000,17803.166016,3308.233398,1163.266724
70:45:09,1541704590,2018-11-08T19:16:30,2018-11-08T12:16:30,2.017,8482.26,13.62,14.79,83.40,848.62,849.49,0.000000,25.22,1.0302,192,0,14.757,2.08441,4.20,52787,9.400000,13.866667,14.600000,9.400000,13.866667,14.600000,6190709.000000,1925523.500000,271123.156250,17806.632813,3309.266602,1163.266724
70:45:39,1541704620,2018-11-08T19:17:00,2018-11-08T12:17:00,2.007,8483.25,13.71,15.11,0.20,848.62,849.27,0.000000,25.08,1.0296,192,0,14.696,2.06655,4.20,52799,10.333333,15.033334,15.633333,10.333333,15.033334,15.633333,6192261.500000,1926008.625000,271200.031250,17811.466797,3309.533447,1163.533325
70:46:09,1541704650,2018-11-08T19:17:30,2018-11-08T12:17:30,2.013,8484.25,13.78,15.34,83.40,848.66,849.02,0.000000,24.99,1.0290,193,0,14.699,2.06966,4.20,52810,9.700000,14.633333,15.300000,9.700000,14.633333,15.300000,6193800.000000,1926481.625000,271277.500000,17814.867188,3310.133301,1164.133301
70:46:39,1541704680,2018-11-08T19:18:00,2018-11-08T12:18:00,2.011,8485.25,13.85,15.58,0.20,848.69,848.83,0.000000,25.04,1.0285,194,0,14.671,2.07221,4.20,52822,9.600000,15.400000,16.866667,9.600000,15.400000,16.866667,6195327.500000,1926953.750000,271359.875000,17819.232422,3311.899902,1164.133301
70:47:09,1541704710,2018-11-08T19:18:30,2018-11-08T12:18:30,2.010,8486.25,13.95,15.74,83.40,848.82,848.64,0.000000,24.92,1.0279,194,0,14.640,2.06739,4.20,52832,9.833333,14.466666,14.866667,9.833333,14.466666,14.866667,6196777.000000,1927404.500000,271445.468750,17822.533203,3312.733398,1164.133301
70:47:39,1541704740,2018-11-08T19:19:00,2018-11-08T12:19:00,2.012,8487.24,14.04,15.93,0.20,848.61,848.50,0.000000,24.76,1.0274,194,0,14.644,2.06485,4.20,52842,9.766666,15.300000,16.633333,9.766666,15.300000,16.633333,6198271.000000,1927868.000000,271528.781250,17828.066406,3313.833252,1165.233276
70:48:09,1541704770,2018-11-08T19:19:30,2018-11-08T12:19:30,2.009,8488.24,14.11,16.07,83.40,848.70,848.38,0.000000,24.24,1.0271,194,0,14.645,2.06711,4.20,52853,9.633333,16.299999,16.733334,9.633333,16.299999,16.733334,6199730.500000,1928326.875000,271613.500000,17838.066406,3314.466553,1165.866699
70:48:39,1541704800,2018-11-08T19:20:00,2018-11-08T12:20:00,2.013,8489.24,14.18,16.21,0.20,848.60,848.28,0.000000,24.02,1.0267,195,0,14.646,2.06966,4.20,52863,8.633333,13.533334,14.366667,8.633333,13.533334,14.366667,6201021.000000,1928738.125000,271687.656250,17843.199219,3315.233398,1165.866699
70:49:09,1541704830,2018-11-08T19:20:30,2018-11-08T12:20:30,2.006,8490.23,14.23,16.30,83.40,848.64,848.29,0.000000,23.95,1.0265,195,0,14.615,2.06683,4.20,52872,9.900000,14.100000,14.566667,9.900000,14.100000,14.566667,6202517.000000,1929205.750000,271768.093750,17844.966797,3315.800049,1165.866699
70:49:39,1541704860,2018-11-08T19:21:00,2018-11-08T12:21:00,2.008,8491.23,14.27,16.43,0.20,848.55,848.06,0.000000,23.86,1.0261,195,0,14.619,2.05300,4.20,52881,8.833333,13.333333,14.000000,8.833333,13.333333,14.000000,6203913.500000,1929637.625000,271839.812500,17848.232422,3317.066650,1165.866699
70:50:09,1541704890,2018-11-08T19:21:30,2018-11-08T12:21:30,2.013,8492.23,14.32,16.50,83.40,848.75,848.10,0.000000,23.97,1.0260,196,0,14.621,2.06231,4.20,52891,9.700000,13.900000,13.900000,9.700000,13.900000,13.900000,6205345.000000,1930084.125000,271918.031250,17849.767578,3317.066650,1165.866699
70:50:39,1541704920,2018-11-08T19:22:00,2018-11-08T12:22:00,2.004,8493.22,14.37,16.59,0.20,848.50,847.91,0.000000,24.05,1.0255,196,0,14.588,2.05047,4.20,52899,11.100000,17.566668,18.166666,11.100000,17.566668,18.166666,6206995.000000,1930605.125000,272014.437500,17858.833984,3317.066650,1165.866699
70:51:09,1541704950,2018-11-08T19:22:30,2018-11-08T12:22:30,2.007,8494.22,14.40,16.68,83.40,848.54,847.78,0.000000,24.16,1.0253,196,0,14.589,2.05892,4.20,52908,8.833333,13.933333,14.233334,8.833333,13.933333,14.233334,6208358.500000,1931032.875000,272089.187500,17864.300781,3317.366699,1165.866699
70:51:39,1541704980,2018-11-08T19:23:00,2018-11-08T12:23:00,2.010,8495.22,14.45,16.76,0.20,848.56,847.91,0.000000,24.11,1.0252,196,0,14.589,2.05666,4.20,52917,10.933333,15.266666,15.533334,10.933333,15.266666,15.533334,6209926.500000,1931526.875000,272163.625000,17868.166016,3317.933350,1165.866699
70:52:09,1541705010,2018-11-08T19:23:30,2018-11-08T12:23:30,2.011,8496.21,14.47,16.83,83.40,848.60,847.82,0.000000,24.08,1.0251,196,0,14.590,2.05892,4.20,52926,10.900000,15.666667,17.600000,10.900000,15.666667,17.600000,6211470.000000,1932008.375000,272257.218750,17874.199219,3319.433350,1166.366699
70:52:39,1541705040,2018-11-08T19:24:00,2018-11-08T12:24:00,2.012,8497.21,14.51,16.87,0.20,848.64,847.85,0.000000,24.29,1.0249,197,0,14.590,2.06146,4.20,52934,9.833333,15.366667,16.200001,9.833333,15.366667,16.200001,6213005.500000,1932489.500000,272337.968750,17878.333984,3319.800049,1166.366699
70:53:09,1541705070,2018-11-08T19:24:30,2018-11-08T12:24:30,2.007,8498.21,14.55,16.92,83.40,848.69,847.57,0.000000,24.26,1.0245,197,0,14.562,2.05751,4.20,52942,10.066667,14.900000,15.733334,10.066667,14.900000,15.733334,6214524.500000,1932966.000000,272406.718750,17884.500000,3321.033447,1166.366699
70:53:39,1541705100,2018-11-08T19:25:00,2018-11-08T12:25:00,2.007,8499.20,14.58,17.00,0.20,848.73,847.89,0.000000,24.22,1.0247,197,0,14.562,2.04878,4.20,52950,11.400000,15.066667,15.066667,11.400000,15.066667,15.066667,6216113.000000,1933471.250000,272472.468750,17886.800781,3321.166748,1166.366699
70:54:09,1541705130,2018-11-08T19:25:30,2018-11-08T12:25:30,2.008,8500.20,14.61,17.05,83.40,848.67,847.62,0.000000,24.23,1.0243,197,0,14.562,2.05920,4.20,52958,11.666667,16.533333,17.600000,11.666667,16.533333,17.600000,6217851.500000,1934023.750000,272560.812500,17889.333984,3322.233398,1166.366699
70:54:39,1541705160,2018-11-08T19:26:00,2018-11-08T12:26:00,2.007,8501.20,14.64,17.08,0.20,848.45,847.56,0.000000,24.26,1.0241,197,0,14.563,2.05525,4.20,52966,12.333333,16.000000,16.466667,12.333333,16.000000,16.466667,6219600.500000,1934575.375000,272629.218750,17890.900391,3322.866699,1166.366699
70:55:09,1541705190,2018-11-08T19:26:30,2018-11-08T12:26:30,2.009,8502.19,14.67,17.14,83.40,848.60,847.70,0.000000,24.45,1.0242,197,0,14.564,2.06146,4.20,52973,12.833333,16.700001,16.866667,12.833333,16.700001,16.866667,6221297.500000,1935108.500000,272704.875000,17894.900391,3323.466553,1166.366699
70:55:39,1541705220,2018-11-08T19:27:00,2018-11-08T12:27:00,2.009,8503.19,14.69,17.11,0.20,848.71,847.61,0.000000,24.09,1.0240,197,0,14.565,2.04766,4.20,52980,11.000000,16.666666,17.266666,11.000000,16.666666,17.266666,6222850.000000,1935598.375000,272791.000000,17901.966797,3323.933350,1166.566650
70:56:09,1541705250,2018-11-08T19:27:30,2018-11-08T12:27:30,2.010,8504.18,14.69,17.14,83.40,848.60,847.69,0.000000,24.38,1.0241,198,0,14.564,2.06061,4.20,52988,10.800000,14.966666,16.299999,10.800000,14.966666,16.299999,6224361.500000,1936071.125000,272865.906250,17906.732422,3325.466553,1167.233276
70:56:39,1541705280,2018-11-08T19:28:00,2018-11-08T12:28:00,2.005,8505.18,14.71,17.17,0.20,848.54,847.47,0.000000,24.50,1.0237,198,0,14.534,2.04653,4.20,52995,11.133333,15.700000,17.333334,11.133333,15.700000,17.333334,6225912.000000,1936562.500000,272949.187500,17912.333984,3326.899902,1167.800049
70:57:09,1541705310,2018-11-08T19:28:30,2018-11-08T12:28:30,2.003,8506.18,14.73,17.19,83.40,848.61,847.47,0.000000,24.09,1.0237,198,0,14.534,2.04513,4.20,53002,11.333333,15.333333,17.033333,11.333333,15.333333,17.033333,6227519.000000,1937070.375000,273039.718750,17915.300781,3328.433350,1168.533325
70:57:39,1541705340,2018-11-08T19:29:00,2018-11-08T12:29:00,2.005,8507.17,14.75,17.20,0.20,848.55,847.53,0.000000,24.41,1.0237,198,0,14.534,2.04990,4.20,53009,9.833333,15.233334,17.200001,9.833333,15.233334,17.200001,6229011.500000,1937538.125000,273127.625000,17924.199219,3330.300049,1169.466675
70:58:09,1541705370,2018-11-08T19:29:30,2018-11-08T12:29:30,2.002,8508.17,14.75,17.20,83.40,848.63,847.53,0.000000,23.92,1.0237,198,0,14.534,2.05751,4.20,53016,9.333333,14.333333,14.633333,9.333333,14.333333,14.633333,6230429.000000,1937978.875000,273191.437500,17929.933594,3330.666748,1169.833374
70:58:39,1541705400,2018-11-08T19:30:00,2018-11-08T12:30:00,2.006,8509.17,14.76,17.24,0.20,848.63,847.71,0.000000,23.99,1.0239,198,0,14.535,2.06118,4.20,53022,10.000000,15.366667,16.066668,10.000000,15.366667,16.066668,6231959.500000,1938462.625000,273266.000000,17936.533203,3331.166748,1170.333374
70:59:09,1541705430,2018-11-08T19:30:30,2018-11-08T12:30:30,2.006,8510.16,14.79,17.26,83.40,848.57,847.60,0.000000,24.19,1.0236,198,0,14.531,2.05807,4.20,53029,10.500000,16.700001,17.200001,10.500000,16.700001,17.200001,6233543.000000,1938957.250000,273349.468750,17944.132813,3331.533447,1170.699951
70:59:39,1541705460,2018-11-08T19:31:00,2018-11-08T12:31:00,2.004,8511.16,14.82,17.22,0.20,848.59,847.62,0.000000,23.56,1.0236,198,0,14.533,2.05075,4.20,53035,9.333333,13.700000,13.700000,9.333333,13.700000,13.700000,6234949.000000,1939398.750000,273409.343750,17949.267578,3331.533447,1170.699951
71:00:09,1541705490,2018-11-08T19:31:30,2018-11-08T12:31:30,2.005,8512.15,14.84,17.33,83.40,848.56,847.54,0.000000,23.54,1.0234,198,0,14.534,2.05807,4.20,53042,9.266666,13.533334,14.033334,9.266666,13.533334,14.033334,6236305.000000,1939825.125000,273481.187500,17955.732422,3331.566650,1170.699951
71:00:39,1541705520,2018-11-08T19:32:00,2018-11-08T12:32:00,2.006,8513.15,14.85,17.27,0.20,848.50,847.56,0.000000,23.70,1.0234,198,0,14.533,2.05497,4.20,53048,12.200000,18.766666,20.066668,12.200000,18.766666,20.066668,6238014.500000,1940365.875000,273588.343750,17962.066406,3333.166748,1171.466675
71:01:09,1541705550,2018-11-08T19:32:30,2018-11-08T12:32:30,2.006,8514.15,14.87,17.31,83.40,848.53,847.59,0.000000,23.53,1.0234,198,0,14.533,2.05216,4.20,53054,10.166667,14.166667,14.366667,10.166667,14.166667,14.366667,6239543.000000,1940834.375000,273651.562500,17964.632813,3333.666748,1171.566650
71:01:39,1541705580,2018-11-08T19:33:00,2018-11-08T12:33:00,2.008,8515.14,14.89,17.32,0.20,848.57,847.46,0.000000,23.29,1.0232,198,0,14.534,2.05751,4.20,53060,10.600000,15.466666,15.800000,10.600000,15.466666,15.800000,6241090.000000,1941317.500000,273728.031250,17968.566406,3334.133301,1171.566650
71:02:09,1541705610,2018-11-08T19:33:30,2018-11-08T12:33:30,2.007,8516.14,14.91,17.34,83.40,848.51,847.30,0.000000,23.38,1.0229,198,0,14.534,2.05244,4.20,53066,9.800000,15.766666,16.866667,9.800000,15.766666,16.866667,6242584.500000,1941781.125000,273814.406250,17974.433594,3335.633301,1171.966675
71:02:39,1541705640,2018-11-08T19:34:00,2018-11-08T12:34:00,2.006,8517.13,14.91,17.34,0.20,848.49,847.35,0.000000,23.26,1.0229,198,0,14.534,2.05216,4.20,53072,9.600000,14.766666,16.233334,9.600000,14.766666,16.233334,6244059.000000,1942240.875000,273891.906250,17979.066406,3337.733398,1173.300049
71:03:09,1541705670,2018-11-08T19:34:30,2018-11-08T12:34:30,2.007,8518.13,14.93,17.38,83.40,848.43,847.45,0.000000,23.25,1.0230,198,0,14.536,2.04569,4.20,53077,10.433333,15.766666,16.366667,10.433333,15.766666,16.366667,6245654.000000,1942744.125000,273973.343750,17981.966797,3338.300049,1173.766724
71:03:39,1541705700,2018-11-08T19:35:00,2018-11-08T12:35:00,2.004,8519.13,14.94,17.43,0.20,848.56,847.45,0.000000,23.20,1.0230,198,0,14.536,2.04850,4.20,53083,10.233334,16.133333,17.366667,10.233334,16.133333,17.366667,6247151.000000,1943222.125000,274046.562500,17992.033203,3338.800049,1173.766724
71:04:09,1541705730,2018-11-08T19:35:30,2018-11-08T12:35:30,2.006,8520.12,14.95,17.40,83.40,848.43,847.39,0.000000,23.46,1.0228,198,0,14.534,2.05188,4.20,53088,8.866667,14.000000,14.266666,8.866667,14.000000,14.266666,6248480.000000,1943641.625000,274121.843750,17998.767578,3339.300049,1173.766724
71:04:39,1541705760,2018-11-08T19:36:00,2018-11-08T12:36:00,2.007,8521.12,14.98,17.34,0.20,848.47,847.54,0.000000,23.28,1.0229,198,0,14.535,2.05807,4.20,53094,9.800000,14.700000,15.100000,9.800000,14.700000,15.100000,6249975.000000,1944109.500000,274200.812500,18002.867188,3340.033447,1173.766724
71:05:09,1541705790,2018-11-08T19:36:30,2018-11-08T12:36:30,2.009,8522.12,14.98,17.38,83.40,848.47,847.47,0.000000,23.16,1.0228,198,0,14.535,2.04878,4.20,53099,10.933333,15.633333,16.133333,10.933333,15.633333,16.133333,6251648.500000,1944628.250000,274278.656250,18007.666016,3340.733398,1174.333374
71:05:39,1541705820,2018-11-08T19:37:00,2018-11-08T12:37:00,2.009,8523.11,15.01,17.49,0.20,848.54,847.45,0.000000,23.24,1.0227,198,0,14.534,2.05638,4.20,53104,9.533334,15.166667,15.933333,9.533334,15.166667,15.933333,6253123.500000,1945082.875000,274372.625000,18016.433594,3341.766602,1174.633301
71:06:09,1541705850,2018-11-08T19:37:30,2018-11-08T12:37:30,2.007,8524.11,15.01,17.45,83.40,848.40,847.41,0.000000,22.85,1.0227,198,0,14.535,2.04681,4.20,53109,9.700000,14.433333,14.433333,9.700000,14.433333,14.433333,6254554.500000,1945536.250000,274441.000000,18021.033203,3342.000000,1174.633301
71:06:39,1541705880,2018-11-08T19:38:00,2018-11-08T12:38:00,2.004,8525.10,15.01,17.53,0.20,848.54,847.41,0.000000,22.86,1.0227,198,0,14.536,2.04990,4.20,53114,9.266666,11.633333,11.900000,9.266666,11.633333,11.900000,6255841.500000,1945942.500000,274497.687500,18022.867188,3342.633301,1174.633301
71:07:09,1541705910,2018-11-08T19:38:30,2018-11-08T12:38:30,2.010,8526.10,15.01,17.49,83.40,848.59,847.49,0.000000,22.92,1.0228,198,0,14.534,2.05441,4.20,53119,10.433333,13.366667,13.566667,10.433333,13.366667,13.566667,6257326.500000,1946407.500000,274560.125000,18024.367188,3342.633301,1174.633301
71:07:39,1541705940,2018-11-08T19:39:00,2018-11-08T12:39:00,2.006,8527.10,15.02,17.46,0.20,848.46,847.38,0.000000,22.81,1.0226,198,0,14.535,2.04653,4.20,53124,9.300000,13.200000,13.766666,9.300000,13.200000,13.766666,6258680.000000,1946839.250000,274621.625000,18027.367188,3343.466553,1174.833374
71:08:09,1541705970,2018-11-08T19:39:30,2018-11-08T12:39:30,2.007,8528.09,15.04,17.48,83.40,848.48,847.56,0.000000,22.94,1.0227,198,0,14.536,2.05948,4.20,53129,10.100000,14.566667,15.733334,10.100000,14.566667,15.733334,6260130.500000,1947303.875000,274695.562500,18032.267578,3345.233398,1175.500000
71:08:39,1541706000,2018-11-08T19:40:00,2018-11-08T12:40:00,2.008,8529.09,15.04,17.47,0.20,848.48,847.38,0.000000,22.85,1.0225,198,0,14.538,2.04569,4.20,53133,8.866667,13.500000,13.866667,8.866667,13.500000,13.866667,6261463.000000,1947729.750000,274770.593750,18036.199219,3345.800049,1176.066650
71:09:09,1541706030,2018-11-08T19:40:30,2018-11-08T12:40:30,2.007,8530.08,15.04,17.47,83.40,848.51,847.46,0.000000,22.71,1.0226,198,0,14.537,2.05582,4.20,53138,8.100000,11.866667,12.200000,8.100000,11.866667,12.200000,6262710.500000,1948115.500000,274825.093750,18042.433594,3346.100098,1176.366699
71:09:39,1541706060,2018-11-08T19:41:00,2018-11-08T12:41:00,2.006,8531.08,15.03,17.48,0.20,848.43,847.41,0.000000,22.73,1.0226,198,0,14.536,2.05864,4.20,53142,7.566667,11.566667,12.266666,7.566667,11.566667,12.266666,6263848.000000,1948469.750000,274879.437500,18049.333984,3346.500000,1176.366699
71:10:09,1541706090,2018-11-08T19:41:30,2018-11-08T12:41:30,2.010,8532.08,15.02,17.49,83.40,848.56,847.41,0.000000,22.67,1.0227,198,0,14.537,2.05497,4.20,53147,10.700000,14.433333,15.166667,10.700000,14.433333,15.166667,6265257.000000,1948917.875000,274957.718750,18053.132813,3346.966553,1176.366699
71:10:39,1541706120,2018-11-08T19:42:00,2018-11-08T12:42:00,2.003,8533.07,15.02,17.54,0.20,848.38,847.33,0.000000,22.71,1.0226,198,0,14.537,2.05019,4.20,53151,8.466666,10.533334,11.500000,8.466666,10.533334,11.500000,6266465.500000,1949291.500000,275008.843750,18055.533203,3348.199951,1177.033325
71:11:09,1541706150,2018-11-08T19:42:30,2018-11-08T12:42:30,2.010,8534.07,15.00,17.48,83.40,848.49,847.33,0.000000,22.74,1.0226,198,0,14.537,2.05469,4.20,53155,8.500000,12.000000,12.633333,8.500000,12.000000,12.633333,6267755.500000,1949692.250000,275068.781250,18058.533203,3349.066650,1177.599976
71:11:39,1541706180,2018-11-08T19:43:00,2018-11-08T12:43:00,2.007,8535.07,15.01,17.51,0.20,848.51,847.29,0.000000,22.31,1.0226,198,0,14.537,2.04962,4.20,53160,9.733334,14.433333,14.666667,9.733334,14.433333,14.666667,6269166.000000,1950133.875000,275149.375000,18064.199219,3349.133301,1177.666626
71:12:09,1541706210,2018-11-08T19:43:30,2018-11-08T12:43:30,2.008,8536.06,14.98,17.48,83.40,848.57,847.39,0.000000,22.80,1.0228,198,0,14.537,2.04513,4.20,53164,9.266666,13.066667,13.500000,9.266666,13.066667,13.500000,6270476.500000,1950547.875000,275214.125000,18068.400391,3349.233398,1177.666626
71:12:39,1541706240,2018-11-08T19:44:00,2018-11-08T12:44:00,2.006,8537.06,14.96,17.47,0.20,848.45,847.35,0.000000,22.69,1.0228,198,0,14.536,2.06202,4.20,53168,9.300000,12.533334,13.400000,9.300000,12.533334,13.400000,6271838.500000,1950974.250000,275272.343750,18072.132813,3350.000000,1177.666626
71:13:09,1541706270,2018-11-08T19:44:30,2018-11-08T12:44:30,2.006,8538.05,14.95,17.45,83.40,848.48,847.45,0.000000,22.77,1.0230,198,0,14.537,2.05300,4.20,53172,8.400000,10.566667,10.633333,8.400000,10.566667,10.633333,6273087.500000,1951370.875000,275318.312500,18074.199219,3350.000000,1177.666626
71:13:39,1541706300,2018-11-08T19:45:00,2018-11-08T12:45:00,2.005,8539.05,14.93,17.47,0.20,848.46,847.24,0.000000,22.76,1.0228,198,0,14.536,2.04316,4.20,53176,8.300000,13.233334,13.466666,8.300000,13.233334,13.466666,6274435.500000,1951798.125000,275386.000000,18079.533203,3350.133301,1177.666626
71:14:09,1541706330,2018-11-08T19:45:30,2018-11-08T12:45:30,2.005,8540.05,14.91,17.43,83.40,848.46,847.46,0.000000,22.68,1.0231,198,0,14.535,2.05469,4.20,53180,8.100000,12.533334,14.466666,8.100000,12.533334,14.466666,6275688.000000,1952188.250000,275452.562500,18088.132813,3352.033447,1178.300049
71:14:39,1541706360,2018-11-08T19:46:00,2018-11-08T12:46:00,2.006,8541.04,14.89,17.42,0.20,848.54,847.30,0.000000,22.79,1.0230,198,0,14.534,2.05272,4.20,53183,9.100000,13.900000,14.466666,9.100000,13.900000,14.466666,6277011.500000,1952601.500000,275525.500000,18092.767578,3352.600098,1178.533325
71:15:09,1541706390,2018-11-08T19:46:30,2018-11-08T12:46:30,2.007,8542.04,14.87,17.37,83.40,848.45,847.51,0.000000,22.91,1.0233,198,0,14.535,2.05836,4.20,53187,9.833333,14.366667,14.366667,9.833333,14.366667,14.366667,6278422.500000,1953047.125000,275592.468750,18096.800781,3352.600098,1178.533325
71:15:39,1541706420,2018-11-08T19:47:00,2018-11-08T12:47:00,2.007,8543.03,14.86,17.32,0.20,848.50,847.32,0.000000,23.01,1.0231,198,0,14.534,2.05216,4.20,53191,10.200000,14.600000,15.200000,10.200000,14.600000,15.200000,6279969.500000,1953532.500000,275662.031250,18099.833984,3353.300049,1178.533325
71:16:09,1541706450,2018-11-08T19:47:30,2018-11-08T12:47:30,2.009,8544.03,14.85,17.33,83.40,848.45,847.38,0.000000,23.28,1.0232,198,0,14.534,2.05497,4.20,53194,9.600000,14.800000,14.966666,9.600000,14.800000,14.966666,6281442.000000,1953992.500000,275744.343750,18103.099609,3353.566650,1178.800049
71:16:39,1541706480,2018-11-08T19:48:00,2018-11-08T12:48:00,2.007,8545.03,14.84,17.30,0.20,848.59,847.48,0.000000,23.32,1.0234,198,0,14.534,2.04906,4.20,53198,9.433333,12.066667,12.633333,9.433333,12.066667,12.633333,6282831.000000,1954434.250000,275799.968750,18106.232422,3354.166748,1179.400024
71:17:09,1541706510,2018-11-08T19:48:30,2018-11-08T12:48:30,2.006,8546.02,14.85,17.25,83.40,848.45,847.54,0.000000,23.29,1.0234,198,0,14.534,2.05497,4.20,53201,9.100000,12.466666,12.566667,9.100000,12.466666,12.566667,6284200.500000,1954869.125000,275866.406250,18107.833984,3354.366699,1179.599976
71:17:39,1541706540,2018-11-08T19:49:00,2018-11-08T12:49:00,2.010,8547.02,14.88,17.24,0.20,848.47,847.54,0.000000,23.32,1.0233,198,0,14.533,2.05216,4.20,53205,10.533334,14.133333,14.700000,10.533334,14.133333,14.700000,6285718.000000,1955351.125000,275921.843750,18110.566406,3355.033447,1180.266724
71:18:09,1541706570,2018-11-08T19:49:30,2018-11-08T12:49:30,2.008,8548.02,14.90,17.24,83.40,848.51,847.63,0.000000,23.31,1.0233,198,0,14.535,2.04372,4.20,53208,10.033334,13.800000,14.133333,10.033334,13.800000,14.133333,6287235.000000,1955826.625000,275991.031250,18114.767578,3355.233398,1180.266724
71:18:39,1541706600,2018-11-08T19:50:00,2018-11-08T12:50:00,2.009,8549.01,14.94,17.19,0.20,848.61,847.55,0.000000,23.88,1.0230,198,0,14.534,2.05666,4.20,53211,9.500000,13.600000,14.766666,9.500000,13.600000,14.766666,6288650.500000,1956268.125000,276068.437500,18118.732422,3356.433350,1180.800049
71:19:09,1541706630,2018-11-08T19:50:30,2018-11-08T12:50:30,2.008,8550.01,14.95,17.24,83.40,848.48,847.84,0.000000,23.33,1.0234,198,0,14.535,2.05836,4.20,53215,10.000000,14.933333,15.300000,10.000000,14.933333,15.300000,6290146.500000,1956745.375000,276144.312500,18123.732422,3357.033447,1181.133301
71:19:39,1541706660,2018-11-08T19:51:00,2018-11-08T12:51:00,2.010,8551.00,14.97,17.25,0.20,848.39,847.65,0.000000,23.29,1.0231,198,0,14.534,2.05131,4.20,53218,8.666667,13.733334,15.466666,8.666667,13.733334,15.466666,6291482.500000,1957167.625000,276208.656250,18130.500000,3359.399902,1182.033325
71:20:09,1541706690,2018-11-08T19:51:30,2018-11-08T12:51:30,2.009,8552.00,14.99,17.22,83.40,848.44,847.81,0.000000,23.91,1.0232,198,0,14.534,2.04794,4.20,53221,8.866667,12.733334,14.400000,8.866667,12.733334,14.400000,6292862.000000,1957596.000000,276272.531250,18136.767578,3360.233398,1182.866699
71:20:39,1541706720,2018-11-08T19:52:00,2018-11-08T12:52:00,2.010,8553.00,15.00,17.20,0.20,848.44,847.76,0.000000,24.12,1.0230,199,0,14.534,2.06090,4.20,53224,11.300000,16.833334,17.666666,11.300000,16.833334,17.666666,6294496.500000,1958111.250000,276363.468750,18142.800781,3360.899902,1182.866699
71:21:09,1541706750,2018-11-08T19:52:30,2018-11-08T12:52:30,2.000,8553.99,15.00,17.20,83.40,848.44,847.83,0.000000,23.82,1.0232,199,0,14.485,2.03671,4.13,53221,12.466666,19.266666,19.833334,12.466666,19.266666,19.833334,6296232.000000,1958666.625000,276474.031250,18148.132813,3361.733398,1182.866699
71:21:39,1541706780,2018-11-08T19:53:00,2018-11-08T12:53:00,1.996,8554.99,14.99,17.07,0.20,848.57,847.96,0.000000,23.67,1.0234,199,0,14.483,2.04428,4.12,53205,10.900000,16.733334,17.066668,10.900000,16.733334,17.066668,6297833.000000,1959168.375000,276559.000000,18154.400391,3361.933350,1182.866699
71:22:09,1541706810,2018-11-08T19:53:30,2018-11-08T12:53:30,1.993,8555.99,14.97,16.87,83.40,848.45,848.17,0.000000,23.54,1.0237,199,0,14.479,2.04232,4.13,53189,10.666667,15.833333,16.133333,10.666667,15.833333,16.133333,6299432.500000,1959672.000000,276637.531250,18158.867188,3362.833252,1182.866699
71:22:39,1541706840,2018-11-08T19:54:00,2018-11-08T12:54:00,1.993,8556.98,14.95,16.75,0.20,848.43,848.41,0.000000,23.44,1.0241,199,0,14.478,2.05244,4.12,53174,9.866667,14.800000,14.800000,9.866667,14.800000,14.800000,6300918.000000,1960130.750000,276716.156250,18163.566406,3362.833252,1182.866699
71:23:09,1541706870,2018-11-08T19:54:30,2018-11-08T12:54:30,1.991,8557.98,14.93,16.64,83.40,848.51,848.59,0.000000,23.51,1.0244,199,0,14.476,2.03811,4.12,53158,11.000000,15.066667,15.066667,11.000000,15.066667,15.066667,6302496.500000,1960624.375000,276784.812500,18166.433594,3362.833252,1182.866699
71:23:39,1541706900,2018-11-08T19:55:00,2018-11-08T12:55:00,1.990,8558.97,14.93,16.53,0.20,848.53,848.85,0.000000,23.55,1.0247,198,0,14.475,2.03391,4.12,53142,11.100000,14.633333,14.633333,11.100000,14.633333,14.633333,6304098.500000,1961126.625000,276865.625000,18167.333984,3362.833252,1182.866699
71:24:09,1541706930,2018-11-08T19:55:30,2018-11-08T12:55:30,1.997,8559.97,14.92,16.41,83.40,848.61,848.86,0.000000,23.72,1.0247,198,0,14.520,2.05159,4.12,53126,10.166667,15.000000,15.433333,10.166667,15.000000,15.433333,6305678.500000,1961619.125000,276943.437500,18170.433594,3363.633301,1182.866699
71:24:39,1541706960,2018-11-08T19:56:00,2018-11-08T12:56:00,1.996,8560.97,14.92,16.39,0.20,848.46,848.88,0.000000,23.62,1.0247,198,0,14.520,2.04400,4.12,53110,10.833333,16.033333,17.100000,10.833333,16.033333,17.100000,6307335.000000,1962137.375000,277029.187500,18174.300781,3364.433350,1183.599976
71:25:09,1541706990,2018-11-08T19:56:30,2018-11-08T12:56:30,1.995,8561.96,14.91,16.29,83.40,848.49,849.03,0.000000,23.73,1.0249,198,0,14.519,2.03559,4.12,53094,10.433333,15.766666,16.866667,10.433333,15.766666,16.866667,6308950.500000,1962641.875000,277114.593750,18178.300781,3365.633301,1184.599976
71:25:39,1541707020,2018-11-08T19:57:00,2018-11-08T12:57:00,1.996,8562.96,14.90,16.27,0.20,848.43,849.06,0.000000,23.87,1.0250,198,0,14.518,2.04288,4.11,53079,10.400000,15.133333,16.566668,10.400000,15.133333,16.566668,6310526.500000,1963135.500000,277184.500000,18182.767578,3367.500000,1185.800049
71:26:09,1541707050,2018-11-08T19:57:30,2018-11-08T12:57:30,1.993,8563.95,14.89,16.24,83.40,848.39,849.04,0.000000,23.62,1.0250,198,0,14.519,2.03531,4.11,53063,10.233334,15.233334,16.166666,10.233334,15.233334,16.166666,6312091.500000,1963625.125000,277267.125000,18185.933594,3367.966553,1186.266724
71:26:39,1541707080,2018-11-08T19:58:00,2018-11-08T12:58:00,1.990,8564.95,14.88,16.18,0.20,848.54,849.09,0.000000,23.47,1.0251,198,0,14.519,2.04513,4.11,53047,10.566667,15.600000,16.000000,10.566667,15.600000,16.000000,6313677.500000,1964122.125000,277357.812500,18190.199219,3368.466553,1186.266724
71:27:09,1541707110,2018-11-08T19:58:30,2018-11-08T12:58:30,1.993,8565.95,14.87,16.14,83.40,848.37,849.14,0.000000,23.46,1.0252,198,0,14.518,2.04176,4.10,53031,9.633333,14.000000,14.633333,9.633333,14.000000,14.633333,6315150.500000,1964584.250000,277429.031250,18194.533203,3369.399902,1186.633301
71:27:39,1541707140,2018-11-08T19:59:00,2018-11-08T12:59:00,1.992,8566.94,14.86,16.14,0.20,848.45,848.99,0.000000,23.50,1.0251,198,0,14.517,2.04906,4.11,53015,10.566667,14.833333,15.700000,10.566667,14.833333,15.700000,6316659.000000,1965064.750000,277502.437500,18199.267578,3370.600098,1187.133301
71:28:09,1541707170,2018-11-08T19:59:30,2018-11-08T12:59:30,1.992,8567.94,14.85,16.11,83.40,848.45,849.07,0.000000,23.51,1.0252,198,0,14.517,2.04906,4.11,52999,9.400000,15.000000,15.000000,9.400000,15.000000,15.000000,6318120.000000,1965524.875000,277573.625000,18205.566406,3370.600098,1187.133301
71:28:39,1541707200,2018-11-08T20:00:00,2018-11-08T13:00:00,1.995,8568.93,14.86,16.10,0.20,848.39,849.09,0.000000,23.52,1.0252,198,0,14.517,2.04906,4.11,52983,10.100000,15.500000,16.000000,10.100000,15.500000,16.000000,6319664.000000,1966013.750000,277645.687500,18211.466797,3371.300049,1187.133301
71:29:09,1541707230,2018-11-08T20:00:30,2018-11-08T13:00:30,1.993,8569.93,14.86,16.12,83.40,848.39,849.20,0.000000,23.45,1.0254,198,0,14.517,2.04681,4.11,52967,10.066667,15.033334,15.266666,10.066667,15.033334,15.266666,6321240.500000,1966505.125000,277722.312500,18215.267578,3371.666748,1187.333374
71:29:39,1541707260,2018-11-08T20:01:00,2018-11-08T13:01:00,1.991,8570.93,14.86,16.08,0.20,848.45,849.15,0.000000,23.42,1.0253,198,0,14.517,2.04400,4.10,52951,10.066667,14.633333,15.566667,10.066667,14.633333,15.566667,6322744.000000,1966981.375000,277798.125000,18219.599609,3373.233398,1188.033325
71:30:09,1541707290,2018-11-08T20:01:30,2018-11-08T13:01:30,1.993,8571.92,14.86,16.12,83.40,848.42,849.15,0.000000,23.48,1.0253,198,0,14.517,2.04485,4.10,52935,10.000000,14.933333,14.933333,10.000000,14.933333,14.933333,6324255.000000,1967464.125000,277886.125000,18221.800781,3373.233398,1188.033325
71:30:39,1541707320,2018-11-08T20:02:00,2018-11-08T13:02:00,1.991,8572.92,14.85,16.07,0.20,848.29,849.10,0.000000,23.47,1.0253,198,0,14.515,2.04007,4.10,52919,12.233334,16.366667,16.633333,12.233334,16.366667,16.633333,6325980.500000,1968004.750000,277967.656250,18224.666016,3373.600098,1188.400024
71:31:09,1541707350,2018-11-08T20:02:30,2018-11-08T13:02:30,1.990,8573.92,14.86,16.10,83.40,848.34,849.22,0.000000,23.43,1.0254,198,0,14.515,2.03531,4.10,52903,9.333333,14.500000,14.800000,9.333333,14.500000,14.800000,6327437.500000,1968455.250000,278050.625000,18228.533203,3374.100098,1188.900024
71:31:39,1541707380,2018-11-08T20:03:00,2018-11-08T13:03:00,1.991,8574.91,14.86,16.07,0.20,848.26,849.12,0.000000,23.47,1.0253,198,0,14.514,2.04653,4.10,52887,9.333333,14.466666,14.466666,9.333333,14.466666,14.466666,6328883.000000,1968916.375000,278130.187500,18232.400391,3374.100098,1188.900024
71:32:09,1541707410,2018-11-08T20:03:30,2018-11-08T13:03:30,1.992,8575.91,14.87,16.09,83.40,848.31,849.14,0.000000,23.55,1.0252,198,0,14.517,2.03979,4.10,52872,10.666667,16.266666,16.866667,10.666667,16.266666,16.866667,6330516.500000,1969423.125000,278214.156250,18238.232422,3374.800049,1188.900024
71:32:39,1541707440,2018-11-08T20:04:00,2018-11-08T13:04:00,1.990,8576.90,14.88,16.12,0.20,848.31,849.19,0.000000,23.80,1.0252,198,0,14.515,2.05244,4.10,52855,10.833333,15.233334,16.299999,10.833333,15.233334,16.299999,6332124.500000,1969926.375000,278293.281250,18242.566406,3376.699951,1189.766724
71:33:09,1541707470,2018-11-08T20:04:30,2018-11-08T13:04:30,1.990,8577.90,14.89,16.09,83.40,848.36,849.17,0.000000,23.98,1.0252,198,0,14.517,2.04316,4.10,52839,9.766666,13.733334,13.733334,9.766666,13.733334,13.733334,6333634.000000,1970396.750000,278346.718750,18244.699219,3376.699951,1189.766724
71:33:39,1541707500,2018-11-08T20:05:00,2018-11-08T13:05:00,1.993,8578.90,14.90,16.12,0.20,848.33,849.04,0.000000,23.89,1.0250,198,0,14.517,2.03867,4.10,52824,11.066667,14.666667,14.666667,11.066667,14.666667,14.666667,6335282.500000,1970916.000000,278410.843750,18246.267578,3376.699951,1189.766724
71:34:09,1541707530,2018-11-08T20:05:30,2018-11-08T13:05:30,1.992,8579.89,14.92,16.10,83.40,848.53,849.22,0.000000,23.75,1.0251,198,0,14.515,2.04063,4.10,52808,9.833333,14.533334,15.733334,9.833333,14.533334,15.733334,6336790.000000,1971382.500000,278488.875000,18254.232422,3377.566650,1189.766724
71:34:39,1541707560,2018-11-08T20:06:00,2018-11-08T13:06:00,1.992,8580.89,14.93,16.13,0.20,848.35,849.11,0.000000,23.75,1.0250,198,0,14.517,2.04766,4.09,52792,9.733334,14.033334,17.633333,9.733334,14.033334,17.633333,6338335.500000,1971862.500000,278561.312500,18263.433594,3382.666748,1190.533325
71:35:09,1541707590,2018-11-08T20:06:30,2018-11-08T13:06:30,1.993,8581.88,14.94,16.13,83.40,848.40,849.16,0.000000,23.48,1.0250,198,0,14.517,2.04063,4.09,52776,10.000000,13.833333,14.900000,10.000000,13.833333,14.900000,6339852.500000,1972334.875000,278627.375000,18266.767578,3384.533447,1191.500000
71:35:39,1541707620,2018-11-08T20:07:00,2018-11-08T13:07:00,1.993,8582.88,14.97,16.13,0.20,848.29,849.18,0.000000,23.51,1.0249,198,0,14.519,2.04204,4.09,52760,10.333333,14.800000,14.800000,10.333333,14.800000,14.800000,6341391.000000,1972812.000000,278703.968750,18268.833984,3384.533447,1191.500000
71:36:09,1541707650,2018-11-08T20:07:30,2018-11-08T13:07:30,1.989,8583.88,14.98,16.20,83.40,848.28,849.08,0.000000,23.48,1.0248,197,0,14.517,2.03615,4.09,52744,10.500000,15.800000,16.266666,10.500000,15.800000,16.266666,6342963.500000,1973306.875000,278791.718750,18274.166016,3385.266602,1191.699951
71:36:39,1541707680,2018-11-08T20:08:00,2018-11-08T13:08:00,1.996,8584.87,15.00,16.17,0.20,848.23,849.15,0.000000,23.34,1.0248,197,0,14.548,2.04569,4.09,52728,10.866667,15.866667,16.400000,10.866667,15.866667,16.400000,6344574.500000,1973811.125000,278864.968750,18280.333984,3386.266602,1192.366699
71:37:09,1541707710,2018-11-08T20:08:30,2018-11-08T13:08:30,1.999,8585.87,14.99,16.20,83.40,848.31,849.21,0.000000,23.55,1.0249,197,0,14.549,2.04990,4.09,52712,9.700000,13.900000,14.600000,9.700000,13.900000,14.600000,6345980.500000,1974260.750000,278934.093750,18285.333984,3386.966553,1193.066650
71:37:39,1541707740,2018-11-08T20:09:00,2018-11-08T13:09:00,1.999,8586.86,15.02,16.22,0.20,848.27,849.10,0.000000,23.40,1.0246,197,0,14.553,2.05244,4.20,52704,9.066667,15.000000,15.166667,9.066667,15.000000,15.166667,6347434.500000,1974710.500000,279010.687500,18291.699219,3387.066650,1193.166626
71:38:09,1541707770,2018-11-08T20:09:30,2018-11-08T13:09:30,2.008,8587.86,15.03,16.50,83.40,848.29,848.74,0.000000,23.47,1.0242,197,0,14.555,2.05216,4.20,52719,9.633333,13.666667,14.033334,9.633333,13.666667,14.033334,6348885.500000,1975161.250000,279082.312500,18293.800781,3387.699951,1193.166626
71:38:39,1541707800,2018-11-08T20:10:00,2018-11-08T13:10:00,2.012,8588.86,15.06,16.81,0.20,848.21,848.29,0.000000,23.61,1.0235,198,0,14.559,2.05892,4.20,52732,9.566667,14.666667,15.500000,9.566667,14.666667,15.500000,6350388.500000,1975626.375000,279156.281250,18297.599609,3388.800049,1193.166626
71:39:09,1541707830,2018-11-08T20:10:30,2018-11-08T13:10:30,2.008,8589.85,15.10,17.03,83.40,848.20,847.90,0.000000,23.54,1.0229,198,0,14.533,2.04906,4.20,52745,9.733334,16.000000,16.600000,9.733334,16.000000,16.600000,6351895.500000,1976106.625000,279244.031250,18305.333984,3389.600098,1193.166626
71:39:39,1541707860,2018-11-08T20:11:00,2018-11-08T13:11:00,2.001,8590.85,15.12,17.31,0.20,848.22,847.65,0.000000,23.31,1.0225,198,0,14.534,2.05497,4.20,52758,8.766666,12.033334,13.033334,8.766666,12.033334,13.033334,6353209.500000,1976522.250000,279310.312500,18308.767578,3390.433350,1193.166626
71:40:09,1541707890,2018-11-08T20:11:30,2018-11-08T13:11:30,2.011,8591.85,15.17,17.41,83.40,848.21,847.73,0.000000,23.60,1.0224,198,0,14.536,2.05019,4.20,52769,8.566667,13.333333,14.133333,8.566667,13.333333,14.133333,6354522.000000,1976940.500000,279381.812500,18317.767578,3391.466553,1193.166626
71:40:39,1541707920,2018-11-08T20:12:00,2018-11-08T13:12:00,2.013,8592.85,15.22,17.51,0.20,848.38,847.56,0.000000,23.36,1.0221,199,0,14.540,2.06118,4.20,52781,10.700000,15.366667,16.066668,10.700000,15.366667,16.066668,6356107.500000,1977439.250000,279448.437500,18323.966797,3392.266602,1193.166626
71:41:09,1541707950,2018-11-08T20:12:30,2018-11-08T13:12:30,2.005,8593.84,15.27,17.65,83.40,848.37,847.38,0.000000,23.04,1.0217,199,0,14.494,2.04288,4.20,52792,9.400000,13.466666,13.900000,9.400000,13.466666,13.900000,6357568.500000,1977888.125000,279509.906250,18327.732422,3392.266602,1193.166626
71:41:39,1541707980,2018-11-08T20:13:00,2018-11-08T13:13:00,2.009,8594.84,15.29,17.75,0.20,848.30,847.22,0.000000,23.16,1.0214,199,0,14.496,2.04878,4.20,52803,9.900000,14.533334,15.733334,9.900000,14.533334,15.733334,6359120.500000,1978365.750000,279572.625000,18334.033203,3393.233398,1193.166626
71:42:09,1541708010,2018-11-08T20:13:30,2018-11-08T13:13:30,2.008,8595.83,15.34,17.82,83.40,848.16,847.21,0.000000,23.29,1.0212,199,0,14.496,2.05188,4.20,52814,10.233334,15.733334,16.299999,10.233334,15.733334,16.299999,6360666.000000,1978846.875000,279650.718750,18340.433594,3393.966553,1193.166626
71:42:39,1541708040,2018-11-08T20:14:00,2018-11-08T13:14:00,2.009,8596.83,15.37,17.88,0.20,848.23,847.05,0.000000,23.21,1.0209,199,0,14.496,2.04625,4.20,52825,12.066667,17.233334,18.933332,12.066667,17.233334,18.933332,6362400.000000,1979397.875000,279745.625000,18346.099609,3395.333252,1193.166626
71:43:09,1541708070,2018-11-08T20:14:30,2018-11-08T13:14:30,2.011,8597.83,15.42,17.95,83.40,848.19,847.11,0.000000,23.22,1.0208,200,0,14.499,2.05723,4.20,52835,9.933333,13.666667,14.833333,9.933333,13.666667,14.833333,6363903.500000,1979871.625000,279818.156250,18348.966797,3396.633301,1193.800049
71:43:39,1541708100,2018-11-08T20:15:00,2018-11-08T13:15:00,2.007,8598.82,15.44,18.01,0.20,848.21,846.91,0.000000,23.31,1.0205,200,0,14.469,2.03951,4.20,52845,12.033334,17.266666,18.333334,12.033334,17.266666,18.333334,6365728.000000,1980441.500000,279920.718750,18352.732422,3397.699951,1194.033325
71:44:09,1541708130,2018-11-08T20:15:30,2018-11-08T13:15:30,2.006,8599.82,15.48,18.06,83.40,848.23,846.95,0.000000,23.00,1.0204,200,0,14.471,2.04597,4.20,52855,10.400000,15.000000,15.733334,10.400000,15.000000,15.733334,6367316.500000,1980937.125000,279995.500000,18357.400391,3398.699951,1194.033325
71:44:39,1541708160,2018-11-08T20:16:00,2018-11-08T13:16:00,2.005,8600.82,15.51,18.10,0.20,848.22,846.96,0.000000,22.66,1.0203,200,0,14.468,2.05047,4.20,52865,9.733334,14.800000,15.100000,9.733334,14.800000,15.100000,6368837.500000,1981403.125000,280074.875000,18361.632813,3399.166748,1194.033325
71:45:09,1541708190,2018-11-08T20:16:30,2018-11-08T13:16:30,2.008,8601.81,15.52,18.15,83.40,848.19,846.93,0.000000,22.77,1.0202,200,0,14.469,2.04850,4.20,52874,9.233334,14.500000,14.900000,9.233334,14.500000,14.900000,6370285.500000,1981857.625000,280159.531250,18365.833984,3399.666748,1194.033325
71:45:39,1541708220,2018-11-08T20:17:00,2018-11-08T13:17:00,2.009,8602.81,15.53,18.19,0.20,848.14,846.90,0.000000,22.64,1.0202,200,0,14.469,2.04850,4.20,52884,9.966666,14.633333,15.066667,9.966666,14.633333,15.066667,6371753.500000,1982324.375000,280235.656250,18369.833984,3400.233398,1194.233276
71:46:09,1541708250,2018-11-08T20:17:30,2018-11-08T13:17:30,2.003,8603.80,15.55,18.17,83.40,848.11,846.85,0.000000,22.60,1.0201,200,0,14.471,2.04513,4.20,52893,9.800000,15.466666,16.066668,9.800000,15.466666,16.066668,6373224.000000,1982794.125000,280324.937500,18374.867188,3400.899902,1194.900024
71:46:39,1541708280,2018-11-08T20:18:00,2018-11-08T13:18:00,2.006,8604.80,15.52,18.18,0.20,848.35,846.67,0.000000,22.57,1.0199,200,0,14.469,2.06005,4.20,52902,9.966666,15.300000,16.666666,9.966666,15.300000,16.666666,6374642.000000,1983250.125000,280399.062500,18382.267578,3402.300049,1195.633301
71:47:09,1541708310,2018-11-08T20:18:30,2018-11-08T13:18:30,2.010,8605.80,15.52,18.19,40.96,848.06,846.82,-341.283325,22.57,1.0201,200,0,14.471,2.04485,4.20,52911,11.066667,17.000000,18.133333,11.066667,17.000000,18.133333,6376246.500000,1983752.875000,280495.125000,18388.599609,3403.500000,1195.766724
71:47:39,1541708340,2018-11-08T20:19:00,2018-11-08T13:19:00,2.007,8606.79,15.50,18.19,0.20,848.30,846.70,0.000000,22.41,1.0201,200,0,14.473,2.04148,4.20,52919,10.100000,14.600000,14.633333,10.100000,14.600000,14.633333,6377799.500000,1984235.125000,280561.843750,18390.699219,3403.633301,1195.766724
71:48:09,1541708370,2018-11-08T20:19:30,2018-11-08T13:19:30,2.004,8607.79,15.50,18.16,83.40,848.33,846.75,0.000000,22.88,1.0201,200,0,14.472,2.04120,4.20,52928,10.266666,13.133333,13.933333,10.266666,13.133333,13.933333,6379334.000000,1984712.500000,280610.281250,18393.666016,3404.899902,1195.766724
71:48:39,1541708400,2018-11-08T20:20:00,2018-11-08T13:20:00,2.007,8608.79,15.49,18.15,0.20,848.20,846.89,0.000000,22.79,1.0203,200,0,14.471,2.04541,4.20,52936,9.533334,14.166667,14.800000,9.533334,14.166667,14.800000,6380766.000000,1985162.000000,280680.000000,18398.599609,3406.300049,1195.766724
71:49:09,1541708430,2018-11-08T20:20:30,2018-11-08T13:20:30,2.008,8609.78,15.49,18.12,83.40,848.20,846.91,0.000000,22.97,1.0203,200,0,14.471,2.05497,4.20,52945,9.366667,14.466666,15.400000,9.366667,14.466666,15.400000,6382219.500000,1985622.000000,280745.687500,18405.500000,3407.800049,1195.766724
71:49:39,1541708460,2018-11-08T20:21:00,2018-11-08T13:21:00,2.009,8610.78,15.48,18.13,0.20,848.25,846.89,0.000000,23.10,1.0203,200,0,14.469,2.04513,4.20,52953,9.633333,14.600000,14.600000,9.633333,14.600000,14.600000,6383713.000000,1986088.375000,280809.468750,18409.533203,3407.800049,1195.766724
71:50:09,1541708490,2018-11-08T20:21:30,2018-11-08T13:21:30,2.006,8611.77,15.49,18.08,83.40,848.10,847.01,0.000000,23.01,1.0204,200,0,14.469,2.04569,4.20,52961,11.000000,16.633333,16.933332,11.000000,16.633333,16.933332,6385410.500000,1986625.125000,280897.000000,18414.367188,3408.333252,1195.766724
71:50:39,1541708520,2018-11-08T20:22:00,2018-11-08T13:22:00,2.004,8612.77,15.48,18.11,0.20,848.20,847.04,0.000000,22.86,1.0205,200,0,14.468,2.04513,4.20,52968,9.133333,13.733334,14.100000,9.133333,13.733334,14.100000,6386842.000000,1987070.000000,280972.406250,18418.166016,3408.699951,1195.766724
71:51:09,1541708550,2018-11-08T20:22:30,2018-11-08T13:22:30,2.002,8613.77,15.47,18.08,83.40,848.15,846.93,0.000000,22.77,1.0204,200,0,14.469,2.04428,4.20,52976,9.633333,16.000000,16.266666,9.633333,16.000000,16.266666,6388329.500000,1987540.625000,281073.906250,18424.732422,3409.166748,1196.233276
71:51:39,1541708580,2018-11-08T20:23:00,2018-11-08T13:23:00,2.004,8614.76,15.46,18.08,0.20,848.23,847.01,0.000000,22.90,1.0206,200,0,14.468,2.04344,4.20,52983,10.800000,16.133333,17.700001,10.800000,16.133333,17.700001,6389962.500000,1988054.250000,281165.593750,18431.033203,3410.866699,1197.066650
71:52:09,1541708610,2018-11-08T20:23:30,2018-11-08T13:23:30,2.006,8615.76,15.44,18.07,83.40,848.26,847.04,0.000000,23.02,1.0207,200,0,14.468,2.04878,4.20,52991,11.100000,15.766666,17.400000,11.100000,15.766666,17.400000,6391654.500000,1988588.500000,281247.218750,18436.867188,3411.933350,1197.500000
71:52:39,1541708640,2018-11-08T20:24:00,2018-11-08T13:24:00,2.007,8616.76,15.43,18.05,0.20,848.19,846.95,0.000000,23.02,1.0206,200,0,14.468,2.04794,4.20,52998,12.133333,16.200001,16.733334,12.133333,16.200001,16.733334,6393479.500000,1989152.500000,281322.531250,18439.333984,3412.699951,1198.033325
71:53:09,1541708670,2018-11-08T20:24:30,2018-11-08T13:24:30,2.000,8617.75,15.40,18.01,83.40,848.23,846.90,0.000000,22.93,1.0206,200,0,14.466,2.04990,4.20,53005,9.733334,13.533334,14.133333,9.733334,13.533334,14.133333,6395053.000000,1989633.375000,281392.968750,18440.867188,3413.033447,1198.366699
71:53:39,1541708700,2018-11-08T20:25:00,2018-11-08T13:25:00,2.003,8618.75,15.37,18.02,0.20,848.21,846.88,0.000000,22.95,1.0207,200,0,14.467,2.04007,4.20,53012,9.866667,13.833333,14.733334,9.866667,13.833333,14.733334,6396564.500000,1990109.125000,281462.218750,18444.267578,3413.833252,1198.366699
71:54:09,1541708730,2018-11-08T20:25:30,2018-11-08T13:25:30,2.004,8619.74,15.34,18.02,83.40,848.24,846.90,0.000000,23.10,1.0208,200,0,14.467,2.04934,4.20,53019,9.266666,14.200000,14.266666,9.266666,14.200000,14.266666,6397991.500000,1990560.500000,281536.312500,18448.533203,3413.899902,1198.366699
71:54:39,1541708760,2018-11-08T20:26:00,2018-11-08T13:26:00,2.004,8620.74,15.32,17.96,0.20,848.19,846.98,0.000000,23.23,1.0210,200,0,14.467,2.04850,4.20,53025,9.466666,14.700000,14.866667,9.466666,14.700000,14.866667,6399474.000000,1991031.250000,281613.187500,18453.132813,3414.433350,1198.366699
71:55:09,1541708790,2018-11-08T20:26:30,2018-11-08T13:26:30,2.004,8621.74,15.30,17.95,83.40,848.17,846.90,0.000000,23.16,1.0210,200,0,14.466,2.03755,4.20,53032,9.400000,13.800000,14.100000,9.400000,13.800000,14.100000,6400953.500000,1991486.375000,281690.218750,18456.699219,3414.800049,1198.366699
71:55:39,1541708820,2018-11-08T20:27:00,2018-11-08T13:27:00,2.000,8622.73,15.25,17.88,0.20,848.14,846.95,0.000000,23.06,1.0212,200,0,14.466,2.04035,4.20,53038,8.600000,15.233334,15.366667,8.600000,15.233334,15.366667,6402343.000000,1991924.750000,281781.343750,18462.900391,3415.000000,1198.366699
71:56:09,1541708850,2018-11-08T20:27:30,2018-11-08T13:27:30,2.001,8623.73,15.21,17.82,83.40,848.22,846.90,0.000000,23.16,1.0213,200,0,14.466,2.04709,4.20,53045,10.300000,16.933332,17.466667,10.300000,16.933332,17.466667,6403909.500000,1992421.875000,281878.687500,18467.466797,3415.666748,1198.366699
71:56:39,1541708880,2018-11-08T20:28:00,2018-11-08T13:28:00,2.000,8624.72,15.17,17.79,0.20,848.23,846.88,0.000000,23.11,1.0214,200,0,14.465,2.04456,4.20,53051,11.366667,16.033333,16.799999,11.366667,16.033333,16.799999,6405577.500000,1992946.875000,281970.218750,18471.033203,3416.533447,1199.233276
71:57:09,1541708910,2018-11-08T20:28:30,2018-11-08T13:28:30,2.002,8625.72,15.14,17.71,83.40,848.24,846.90,0.000000,23.25,1.0216,200,0,14.463,2.04569,4.20,53057,11.900000,15.533334,15.966666,11.900000,15.533334,15.966666,6407281.000000,1993477.375000,282042.312500,18474.500000,3416.533447,1199.233276
71:57:39,1541708940,2018-11-08T20:29:00,2018-11-08T13:29:00,2.001,8626.72,15.11,17.67,0.20,848.25,847.04,0.000000,23.29,1.0218,200,0,14.466,2.03951,4.20,53063,11.000000,15.066667,15.866667,11.000000,15.066667,15.866667,6408938.000000,1993992.000000,282119.562500,18476.300781,3417.199951,1199.900024
71:58:09,1541708970,2018-11-08T20:29:30,2018-11-08T13:29:30,1.998,8627.71,15.09,17.62,83.40,848.23,846.93,0.000000,23.32,1.0218,200,0,14.463,2.04120,4.20,53069,11.466666,15.900000,17.666666,11.466666,15.900000,17.666666,6410635.000000,1994526.875000,282193.312500,18479.833984,3419.033447,1201.033325
71:58:39,1541709000,2018-11-08T20:30:00,2018-11-08T13:30:00,2.000,8628.71,15.08,17.59,0.20,848.34,847.12,0.000000,23.41,1.0220,200,0,14.463,2.03727,4.20,53075,11.533334,16.433332,17.400000,11.533334,16.433332,17.400000,6412291.500000,1995055.375000,282266.718750,18486.632813,3420.000000,1201.833374
71:59:09,1541709030,2018-11-08T20:30:30,2018-11-08T13:30:30,1.997,8629.71,15.06,17.52,83.40,848.16,847.13,0.000000,23.18,1.0221,200,0,14.461,2.04288,4.20,53080,10.233334,16.000000,16.200001,10.233334,16.000000,16.200001,6413855.000000,1995553.125000,282343.406250,18494.466797,3420.000000,1201.833374
71:59:39,1541709060,2018-11-08T20:31:00,2018-11-08T13:31:00,2.000,8630.70,15.04,17.49,0.20,848.29,847.09,0.000000,23.18,1.0222,200,0,14.461,2.03111,4.20,53086,9.600000,14.800000,15.733334,9.600000,14.800000,15.733334,6415386.000000,1996028.000000,282424.968750,18500.232422,3421.699951,1201.833374
